{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":111331,"rows_kept":111331,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,137.93,80800.62,0.0,0.42201,3e-05,33.09806]
[1778572824945,137.93,80813.75,0.0,0.42245,3e-05,33.11075]
[1778572829980,137.93,80824.19,0.0,0.4228,3e-05,33.12081]
[1778572835017,137.93,80840.89,0.0,0.42335,3e-05,33.13379]
[1778572840052,137.93,80845.37,0.0,0.4235,3e-05,33.13808]
[1778572843073,137.93,80865.59,0.0,0.42418,3e-05,33.1574]
[1778572848108,137.93,80876.48,0.0,0.42455,3e-05,33.16776]
[1778572850122,45.0,80881.45,0.0,0.21781,8e-05,24.92435]
[1778572852137,44.61,80903.21,0.0,0.21736,8e-05,24.9016]
[1778572854151,44.23,80909.8957,0.0,0.21582,8e-05,24.80092]
[1778572856165,43.87,80908.18,0.0,0.21367,8e-05,24.657]
[1778572858179,43.52,80904.8386,0.0,0.21146,8e-05,24.50654]
[1778572860193,43.18,80903.8886,0.0,0.20949,8e-05,24.37215]
[1778572863214,42.71,80905.7557,0.0,0.20691,8e-05,24.19478]
[1778572866236,42.26,80906.8014,0.0,0.20438,8e-05,24.0194]
[1778572869259,41.84,80913.6029,0.0,0.20244,8e-05,23.88474]
[1778572872283,41.44,80914.7429,0.0,0.20016,8e-05,23.72366]
[1778572875303,41.06,80910.52,0.0,0.19757,8e-05,23.53676]
[1778572879311,40.6,80912.0986,0.0,0.19486,8e-05,23.34083]
[1778572883315,40.17,80916.1743,0.0,0.19253,8e-05,23.1718]
[1778572888320,39.67,80927.07,0.0,0.19034,8e-05,23.01306]
[1778572892323,39.32,80928.0914,0.0,0.18813,8e-05,22.84662]
[1778572897328,38.91,80926.5129,0.0,0.18539,8e-05,22.63899]
[1778572900331,38.68,80905.9629,0.0,0.18226,8e-05,22.39463]
[1778572902333,38.53,80882.6543,0.0,0.17945,8e-05,22.17112]
[1778572906337,38.26,80870.07,0.0,0.17667,8e-05,21.95055]
[1778572911342,37.95,80870.9443,0.0,0.1747,8e-05,21.79551]
[1778572916347,37.67,80882.7371,0.0,0.17379,8e-05,21.72644]
[1778572921353,37.42,80876.5086,0.0,0.1716,8e-05,21.54974]
[1778572926358,37.19,80874.9214,0.0,0.16993,8e-05,21.41524]
[1778572931363,36.99,80872.3657,0.0,0.16833,8e-05,21.2845]
[1778572936368,36.8,80872.7229,0.0,0.16708,8e-05,21.18314]
[1778572941373,36.63,80874.7729,0.0,0.16609,8e-05,21.10237]
[1778572946378,36.48,80879.2757,0.0,0.1654,8e-05,21.04688]
[1778572951383,36.34,80881.8214,0.0,0.16463,8e-05,20.98206]
[1778572957389,36.19,80884.13,0.0,0.16378,8e-05,20.91275]
[1778572961393,36.1,80882.8614,0.0,0.16306,8e-05,20.85213]
[1778572966398,36.0,80893.3929,0.0,0.16319,8e-05,20.8661]
[1778572971403,35.91,80892.32,0.0,0.16246,8e-05,20.80464]
[1778572976408,35.82,80891.0543,0.0,0.16177,8e-05,20.74668]
[1778572981413,35.75,80886.4386,0.0,0.16086,8e-05,20.66962]
[1778572987419,35.66,80880.7514,0.0,0.15983,8e-05,20.58132]
[1778572991423,35.61,80875.6571,0.0,0.15907,8e-05,20.51616]
[1778572997429,35.56,80866.1686,0.0,0.15791,8e-05,20.4154]
[1778573003202,35.51,80859.3143,0.0,0.15703,8e-05,20.33894]
[1778573008237,35.48,80865.0943,0.0,0.15724,8e-05,20.35826]
[1778573013273,35.44,80868.5357,0.0,0.15726,8e-05,20.35908]
[1778573018308,35.41,80869.8543,0.0,0.15715,8e-05,20.3501]
[1778573023343,35.38,80878.9686,0.0,0.15769,8e-05,20.3979]
[1778573028378,35.36,80875.76,0.0,0.15725,8e-05,20.35977]
[1778573033413,35.34,80878.9414,0.0,0.15734,8e-05,20.36829]
[1778573038470,35.31,80882.26,0.0,0.15745,8e-05,20.37902]
[1778573043475,35.29,80882.1157,0.0,0.15731,8e-05,20.36629]
[1778573048480,35.28,80885.6957,0.0,0.15747,8e-05,20.38111]
[1778573053485,35.26,80882.0129,0.0,0.15706,8e-05,20.34532]
[1778573058490,35.25,80882.5114,0.0,0.157,8e-05,20.34023]
[1778573063495,35.23,80885.8943,0.0,0.15718,8e-05,20.35656]
[1778573068500,35.22,80884.9514,0.0,0.15702,8e-05,20.34292]
[1778573073505,35.21,80887.0043,0.0,0.15709,8e-05,20.34774]
[1778573078510,35.2,80887.3071,0.0,0.15705,8e-05,20.3444]
[1778573083514,35.2,80887.0057,0.0,0.15697,8e-05,20.33737]
[1778573088519,35.19,80887.05,0.0,0.15693,8e-05,20.33338]
[1778573092525,35.18,80861.0629,0.0,0.1548,8e-05,20.14512]
[1778573097530,35.18,80865.2386,0.0,0.1551,8e-05,20.17135]
[1778573102535,35.17,80855.6814,0.0,0.15429,8e-05,20.10006]
[1778573107541,35.17,80854.6443,0.0,0.15418,8e-05,20.08986]
[1778573112546,35.16,80829.3514,0.0,0.15214,8e-05,19.9072]
[1778573117551,35.16,80836.4686,0.0,0.15268,8e-05,19.9558]
[1778573122555,35.16,80845.0314,0.0,0.15334,8e-05,20.015]
[1778573127560,35.16,80856.9557,0.0,0.15427,8e-05,20.09856]
[1778573132564,35.15,80851.7671,0.0,0.15382,8e-05,20.05674]
[1778573137569,35.15,80866.5014,0.0,0.15499,8e-05,20.16073]
[1778573142574,35.15,80869.5057,0.0,0.15522,8e-05,20.18122]
[1778573147580,35.15,80872.4043,0.0,0.15544,8e-05,20.20105]
[1778573152585,35.15,80875.8429,0.0,0.15571,8e-05,20.2248]
[1778573157590,35.15,80875.4429,0.0,0.15567,8e-05,20.22122]
[1778573162595,35.15,80869.4771,0.0,0.15518,8e-05,20.17799]
[1778573168360,35.14,80850.9471,0.0,0.15369,8e-05,20.0451]
[1778573173394,35.14,80853.12,0.0,0.15386,8e-05,20.06005]
[1778573178429,35.14,80857.5086,0.0,0.1542,8e-05,20.09089]
[1778573183468,35.14,80859.0543,0.0,0.15432,8e-05,20.10154]
[1778573188503,35.14,80862.64,0.0,0.15461,8e-05,20.12681]
[1778573190425,35.14,80865.0329,0.0,0.1548,8e-05,20.14382]
[1778573190441,35.14,80865.0329,0.0,0.1548,8e-05,20.14382]
[1778573190517,35.14,80865.0329,0.0,0.1548,8e-05,20.14377]
[1778573195627,35.38,80871.4186,0.0,0.15701,8e-05,20.3333]
[1778573201594,35.62,80878.6571,0.0,0.15925,8e-05,20.5251]
[1778573206632,35.77,80879.0,0.0,0.16036,8e-05,20.61877]
[1778573209643,35.85,80866.0114,0.0,0.1599,8e-05,20.57637]
[1778573212194,35.91,80865.2971,0.0,0.1602,8e-05,20.60161]
[1778573212646,35.93,80865.9929,0.0,0.16043,8e-05,20.62063]
[1778573217651,36.04,80863.18,0.0,0.16095,8e-05,20.66413]
[1778573222657,36.13,80859.67,0.0,0.16132,8e-05,20.69419]
[1778573227662,36.21,80859.1886,0.0,0.16181,8e-05,20.73501]
[1778573232667,36.27,80860.72,0.0,0.16236,8e-05,20.78109]
[1778573237672,36.31,80872.73,0.0,0.16362,8e-05,20.88909]
[1778573242677,36.34,80876.4557,0.0,0.16414,8e-05,20.9331]
[1778573247682,36.37,80878.3857,0.0,0.16445,8e-05,20.95919]
[1778573252687,36.38,80882.12,0.0,0.16484,8e-05,20.99049]
[1778573257692,36.39,80887.6286,0.0,0.16537,8e-05,21.03528]
[1778573262697,36.4,80888.12,0.0,0.16545,8e-05,21.04223]
[1778573267702,36.41,80885.94,0.0,0.16532,8e-05,21.03088]
[1778573272706,36.41,80886.6014,0.0,0.16541,8e-05,21.03834]
[1778573277711,36.42,80887.8443,0.0,0.16553,8e-05,21.04877]
[1778573282716,36.42,80887.2471,0.0,0.1655,8e-05,21.04608]
[1778573287721,36.42,80886.7,0.0,0.16548,8e-05,21.04402]
[1778573289318,36.42,80887.8543,0.0,0.16557,8e-05,21.05213]
[1778573289723,36.42,80888.4314,0.0,0.16562,8e-05,21.0562]
[1778573294736,36.42,80891.5371,0.0,0.16586,8e-05,21.07697]
[1778573299741,36.42,80889.85,0.0,0.16571,8e-05,21.06418]
[1778573304746,36.42,80891.4943,0.0,0.16584,8e-05,21.07512]
[1778573309751,36.42,80892.2343,0.0,0.16589,8e-05,21.07942]
[1778573314756,36.42,80890.5157,0.0,0.16572,8e-05,21.06329]
[1778573319761,36.42,80890.5571,0.0,0.16572,8e-05,21.06358]
[1778573324766,36.42,80886.8857,0.0,0.16545,8e-05,21.03972]
[1778573326003,36.42,80887.1671,0.0,0.16547,8e-05,21.04191]
[1778573326768,36.42,80886.8529,0.0,0.16545,8e-05,21.04002]
[1778573331456,36.42,80883.3357,0.0,0.16519,8e-05,21.01739]
[1778573331557,36.42,80883.3357,0.0,0.16519,8e-05,21.01792]
[1778573337548,36.43,80883.6343,0.0,0.16525,8e-05,21.02273]
[1778573342583,36.43,80885.7386,0.0,0.16543,8e-05,21.03784]
[1778573347618,36.43,80886.0357,0.0,0.16545,8e-05,21.04012]
[1778573352653,36.43,80887.6557,0.0,0.16562,8e-05,21.05437]
[1778573354533,36.44,80890.2471,0.0,0.16585,8e-05,21.07355]
[1778573359702,36.45,80891.37,0.0,0.16602,8e-05,21.088]
[1778573364737,36.46,80891.9886,0.0,0.16612,8e-05,21.09633]
[1778573368624,36.46,80894.7529,0.0,0.16636,8e-05,21.11672]
[1778573368766,36.46,80894.7529,0.0,0.16636,8e-05,21.11706]
[1778573373802,36.46,80904.6114,0.0,0.16712,8e-05,21.18006]
[1778573375221,36.46,80902.9157,0.0,0.16698,8e-05,21.16798]
[1778573375815,36.46,80902.9157,0.0,0.16698,8e-05,21.16779]
[1778573380822,36.45,80902.9571,0.0,0.16697,8e-05,21.16674]
[1778573385827,36.45,80904.6371,0.0,0.16708,8e-05,21.17625]
[1778573389736,36.45,80903.7529,0.0,0.16699,8e-05,21.1692]
[1778573389737,36.45,80903.7529,0.0,0.16699,8e-05,21.16912]
[1778573394836,36.45,80902.5257,0.0,0.16689,8e-05,21.16076]
[1778573399841,36.45,80900.8571,0.0,0.16675,8e-05,21.14875]
[1778573404850,36.45,80900.5029,0.0,0.16672,8e-05,21.14615]
[1778573409855,36.45,80897.2229,0.0,0.16646,8e-05,21.1239]
[1778573414751,36.45,80892.1,0.0,0.16608,8e-05,21.09104]
[1778573414851,36.45,80892.1,0.0,0.16606,8e-05,21.08993]
[1778573419865,36.44,80886.0429,0.0,0.16549,8e-05,21.04167]
[1778573420683,36.44,80886.0429,0.0,0.16549,8e-05,21.04167]
[1778573420784,36.44,80886.0429,0.0,0.16549,8e-05,21.04126]
[1778573425871,36.44,80879.9443,0.0,0.16501,8e-05,21.00003]
[1778573428249,36.44,80878.2286,0.0,0.16488,8e-05,20.9888]
[1778573428713,36.44,80878.2286,0.0,0.16488,8e-05,20.9888]
[1778573428814,36.44,80878.2286,0.0,0.16487,8e-05,20.98805]
[1778573433772,36.44,80868.01,0.0,0.16406,8e-05,20.91726]
[1778573433846,36.45,80868.01,0.0,0.16408,8e-05,20.91851]
[1778573434270,36.45,80868.01,0.0,0.16408,8e-05,20.91851]
[1778573434880,36.45,80867.82,0.0,0.16408,8e-05,20.91842]
[1778573437341,36.45,80868.2971,0.0,0.16414,8e-05,20.92397]
[1778573437883,36.45,80868.2957,0.0,0.16416,8e-05,20.925]
[1778573442172,36.46,80869.8971,0.0,0.16433,8e-05,20.93961]
[1778573442888,36.46,80870.7586,0.0,0.16441,8e-05,20.94618]
[1778573446548,36.47,80866.3114,0.0,0.16408,8e-05,20.91831]
[1778573446649,36.47,80866.3114,0.0,0.16409,8e-05,20.91923]
[1778573451897,36.45,80866.5843,0.0,0.16399,8e-05,20.91049]
[1778573452972,36.45,80866.5843,0.0,0.16399,8e-05,20.91049]
[1778573453898,36.45,80866.1257,0.0,0.16394,8e-05,20.90681]
[1778573458903,36.46,80865.3257,0.0,0.16396,8e-05,20.90788]
[1778573463218,36.47,80865.5257,0.0,0.16403,8e-05,20.91349]
[1778573468913,36.42,80857.3857,0.0,0.16306,8e-05,20.83138]
[1778573473918,36.39,80858.8314,0.0,0.16297,8e-05,20.82412]
[1778573478923,36.36,80867.49,0.0,0.16345,8e-05,20.86634]
[1778573483928,36.34,80866.94,0.0,0.16323,8e-05,20.84803]
[1778573488933,36.32,80866.4086,0.0,0.16305,8e-05,20.83263]
[1778573494681,36.29,80870.7829,0.0,0.16322,8e-05,20.84639]
[1778573499716,36.28,80869.6514,0.0,0.16303,8e-05,20.82993]
[1778573504751,36.26,80872.5229,0.0,0.16317,8e-05,20.84211]
[1778573509786,36.25,80877.5814,0.0,0.16347,8e-05,20.86879]
[1778573514821,36.24,80875.7257,0.0,0.16324,8e-05,20.84934]
[1778573519856,36.23,80875.04,0.0,0.16313,8e-05,20.83958]
[1778573524891,36.22,80875.3114,0.0,0.1631,8e-05,20.83728]
[1778573529926,36.22,80865.6686,0.0,0.16232,8e-05,20.76967]
[1778573532948,36.23,80850.5943,0.0,0.16116,8e-05,20.66921]
[1778573534213,36.23,80850.5943,0.0,0.16117,8e-05,20.67057]
[1778573534337,36.23,80850.5943,0.0,0.16117,8e-05,20.67057]
[1778573534973,36.21,80850.5943,0.0,0.16105,8e-05,20.66053]
[1778573535169,36.21,80850.5943,0.0,0.16105,8e-05,20.66053]
[1778573535204,36.21,80850.5943,0.0,0.16105,8e-05,20.66053]
[1778573535980,36.21,80850.5943,0.0,0.16103,8e-05,20.65843]
[1778573536988,36.21,80822.1614,0.0,0.15878,8e-05,20.46161]
[1778573540425,36.21,80819.6029,0.0,0.15858,8e-05,20.44457]
[1778573541016,36.21,80820.0571,0.0,0.15862,8e-05,20.44788]
[1778573546021,36.21,80822.9157,0.0,0.15885,8e-05,20.46784]
[1778573551025,36.21,80825.2314,0.0,0.159,8e-05,20.47954]
[1778573555200,36.21,80831.5143,0.0,0.15947,8e-05,20.52095]
[1778573556031,36.21,80832.0957,0.0,0.15951,8e-05,20.52417]
[1778573559826,36.2,80831.3943,0.0,0.15943,8e-05,20.5174]
[1778573559927,36.2,80831.3943,0.0,0.15942,8e-05,20.51671]
[1778573563552,36.2,80832.4371,0.0,0.15948,8e-05,20.52204]
[1778573564038,36.2,80832.9086,0.0,0.15951,8e-05,20.52465]
[1778573567439,36.19,80830.9171,0.0,0.15934,8e-05,20.50931]
[1778573568042,36.19,80830.8443,0.0,0.15933,8e-05,20.50844]
[1778573572890,36.19,80833.6386,0.5,0.15952,8e-05,20.5253]
[1778573572993,36.19,80833.6386,0.5,0.15951,8e-05,20.52467]
[1778573578052,36.18,80833.01,0.5,0.15943,8e-05,20.51805]
[1778573583057,36.17,80834.4743,0.5,0.15944,8e-05,20.51935]
[1778573588062,36.16,80826.1614,0.5,0.15871,8e-05,20.4549]
[1778573593067,36.16,80819.06,0.5,0.15813,8e-05,20.40422]
[1778573598072,36.15,80822.3843,0.5,0.15838,8e-05,20.42609]
[1778573603077,36.15,80815.1371,0.5,0.1578,8e-05,20.37521]
[1778573608082,36.15,80816.0643,0.5,0.15788,8e-05,20.38231]
[1778573613088,36.15,80815.6314,0.5,0.15783,8e-05,20.37605]
[1778573618093,36.16,80814.3229,0.5,0.15773,8e-05,20.36751]
[1778573623098,36.16,80815.77,0.5,0.15785,8e-05,20.37781]
[1778573628103,36.16,80809.2186,0.5,0.15736,8e-05,20.3347]
[1778573633108,36.16,80809.6329,0.5,0.15742,8e-05,20.33992]
[1778573638113,36.17,80810.9571,0.5,0.15754,8e-05,20.35081]
[1778573641530,36.17,80809.9271,0.5,0.15747,8e-05,20.34431]
[1778573647122,36.15,80810.4814,0.5,0.15741,8e-05,20.33955]
[1778573652127,36.14,80810.6286,0.5,0.15735,8e-05,20.33452]
[1778573652415,36.14,80810.6286,0.5,0.15735,8e-05,20.33452]
[1778573652439,36.14,80810.6286,0.5,0.15735,8e-05,20.33452]
[1778573653128,36.14,80810.7029,0.5,0.15734,8e-05,20.33395]
[1778573658846,36.13,80810.4986,0.5,0.15726,8e-05,20.32693]
[1778573663881,36.12,80810.7657,0.5,0.15724,8e-05,20.32472]
[1778573668916,36.12,80804.0414,0.5,0.1567,8e-05,20.27746]
[1778573673951,36.13,80796.3,0.5,0.15611,8e-05,20.22381]
[1778573678986,36.13,80808.8557,0.5,0.15709,8e-05,20.31013]
[1778573684021,36.12,80809.5043,0.5,0.15709,8e-05,20.3105]
[1778573686057,36.12,80816.4771,0.5,0.15762,8e-05,20.35733]
[1778573692077,36.1,80823.5514,0.5,0.15803,8e-05,20.39374]
[1778573697112,36.08,80829.3071,0.5,0.15838,8e-05,20.42438]
[1778573702170,36.07,80816.4043,0.5,0.15731,8e-05,20.33042]
[1778573704188,36.07,80809.6114,0.5,0.15678,8e-05,20.28365]
[1778573710197,36.08,80806.9271,0.5,0.15661,8e-05,20.2686]
[1778573715202,36.09,80806.0429,0.5,0.15657,8e-05,20.26529]
[1778573720207,36.09,80805.9457,0.5,0.15658,8e-05,20.26612]
[1778573725212,36.09,80804.2814,0.5,0.15648,8e-05,20.25723]
[1778573727102,36.09,80804.2814,0.5,0.15649,8e-05,20.25771]
[1778573727188,36.1,80804.2814,0.5,0.1565,8e-05,20.25861]
[1778573728215,36.08,80786.05,0.5,0.155,8e-05,20.12552]
[1778573728997,36.08,80786.05,0.5,0.155,8e-05,20.12552]
[1778573729061,36.08,80786.05,0.5,0.155,8e-05,20.12552]
[1778573730848,36.07,80786.05,0.5,0.15493,8e-05,20.11949]
[1778573731220,36.06,80770.05,0.5,0.15356,8e-05,19.99624]
[1778573732221,36.05,80788.01,0.5,0.1549,8e-05,20.11572]
[1778573733100,36.05,80788.01,0.5,0.1549,8e-05,20.11572]
[1778573733222,36.04,80791.1629,0.5,0.15508,8e-05,20.13212]
[1778573737226,36.03,80775.29,0.5,0.15373,8e-05,20.01239]
[1778573737918,36.03,80775.29,0.5,0.15373,8e-05,20.01239]
[1778573738227,36.02,80774.1429,0.5,0.15363,8e-05,20.00316]
[1778573743232,36.0,80766.2757,0.5,0.15287,8e-05,19.93618]
[1778573748237,35.98,80775.1843,0.5,0.15342,8e-05,19.9858]
[1778573753243,35.96,80793.0929,0.5,0.15465,8e-05,20.09549]
[1778573758248,35.93,80793.5229,0.5,0.15448,8e-05,20.08137]
[1778573763253,35.91,80787.6514,0.5,0.15386,8e-05,20.02688]
[1778573768259,35.89,80784.85,0.5,0.15355,8e-05,19.99956]
[1778573773264,35.88,80786.8871,0.5,0.15361,8e-05,20.00491]
[1778573774848,35.88,80790.7429,0.5,0.15389,8e-05,20.0302]
[1778573774889,35.88,80790.7429,0.5,0.15389,8e-05,20.0302]
[1778573780271,35.87,80800.27,0.5,0.15458,8e-05,20.09195]
[1778573780791,35.87,80800.27,0.5,0.15458,8e-05,20.09195]
[1778573781272,35.87,80798.9843,0.5,0.15448,8e-05,20.083]
[1778573784275,35.89,80812.1014,0.5,0.15569,8e-05,20.19002]
[1778573784802,35.89,80812.1014,0.5,0.15569,8e-05,20.19002]
[1778573784834,35.89,80812.1014,0.5,0.15569,8e-05,20.19002]
[1778573785276,35.9,80819.7043,0.5,0.15633,8e-05,20.24641]
[1778573789280,35.91,80838.5414,0.5,0.1579,8e-05,20.38466]
[1778573790936,35.91,80834.9257,0.5,0.15763,8e-05,20.36058]
[1778573791036,35.91,80834.9257,0.5,0.15762,8e-05,20.35795]
[1778573796287,35.92,80835.3814,0.5,0.15771,8e-05,20.36571]
[1778573801292,35.93,80833.8214,0.5,0.15763,8e-05,20.3586]
[1778573806298,35.94,80829.97,0.5,0.15738,8e-05,20.33668]
[1778573811303,35.95,80822.6014,0.5,0.15688,8e-05,20.29231]
[1778573816308,35.96,80825.3586,0.5,0.15717,8e-05,20.31745]
[1778573821313,35.97,80828.3271,0.5,0.15745,8e-05,20.34213]
[1778573823888,35.97,80833.9471,0.5,0.1579,8e-05,20.38134]
[1778573824316,35.96,80841.4857,0.5,0.15848,8e-05,20.433]
[1778573825318,35.96,80854.9443,0.5,0.15953,8e-05,20.52459]
[1778573829784,35.94,80858.4843,0.5,0.15969,8e-05,20.53889]
[1778573830221,35.94,80858.4843,0.5,0.15966,8e-05,20.53651]
[1778573836114,35.92,80859.6914,0.5,0.1596,8e-05,20.53153]
[1778573841148,35.9,80858.4643,0.5,0.15939,8e-05,20.51364]
[1778573846183,35.89,80848.15,0.5,0.15852,8e-05,20.43728]
[1778573851230,35.89,80849.1371,0.5,0.15855,8e-05,20.43901]
[1778573856273,35.89,80847.2286,0.5,0.15839,8e-05,20.42476]
[1778573861308,35.88,80852.5914,0.5,0.15878,8e-05,20.45939]
[1778573866343,35.87,80859.91,0.5,0.15929,8e-05,20.504]
[1778573871364,35.86,80858.8886,0.5,0.15914,8e-05,20.49136]
[1778573876369,35.85,80855.9957,0.5,0.15884,8e-05,20.46451]
[1778573880044,35.85,80852.3571,0.5,0.15854,8e-05,20.43844]
[1778573880373,35.85,80851.4471,0.5,0.15846,8e-05,20.43205]
[1778573881373,35.85,80837.7043,0.5,0.15739,8e-05,20.33728]
[1778573881922,35.85,80837.7043,0.5,0.15739,8e-05,20.33728]
[1778573882295,35.85,80837.7043,0.5,0.15739,8e-05,20.33728]
[1778573886631,35.87,80827.6829,0.5,0.15672,8e-05,20.27803]
[1778573887379,35.88,80827.2871,0.5,0.15671,8e-05,20.27732]
[1778573892384,35.89,80825.8186,0.5,0.1567,8e-05,20.27573]
[1778573897389,35.9,80830.5357,0.5,0.15714,8e-05,20.31485]
[1778573902394,35.91,80830.5414,0.5,0.1572,8e-05,20.31919]
[1778573907399,35.91,80840.6071,0.5,0.158,8e-05,20.3897]
[1778573912404,35.9,80840.4971,0.5,0.15795,8e-05,20.38356]
[1778573917409,35.9,80847.7186,0.5,0.15848,8e-05,20.43044]
[1778573922414,35.89,80850.6057,0.5,0.15865,8e-05,20.44571]
[1778573927420,35.88,80851.0571,0.5,0.15861,8e-05,20.44262]
[1778573932425,35.87,80852.3943,0.5,0.15866,8e-05,20.44722]
[1778573937430,35.86,80855.0171,0.5,0.15881,8e-05,20.46065]
[1778573942435,35.85,80858.0543,0.5,0.15898,8e-05,20.47542]
[1778573947440,35.84,80863.4986,0.5,0.15933,8e-05,20.50612]
[1778573950310,35.83,80863.0171,0.5,0.15924,8e-05,20.49845]
[1778573952445,35.83,80870.0129,0.5,0.15975,8e-05,20.5433]
[1778573957450,35.8,80868.2886,0.5,0.15946,8e-05,20.51884]
[1778573962455,35.79,80869.0029,0.5,0.15943,8e-05,20.51585]
[1778573967460,35.78,80868.5686,0.5,0.15931,8e-05,20.50616]
[1778573973466,35.77,80868.7843,0.5,0.15923,8e-05,20.49761]
[1778573978471,35.77,80859.1486,0.5,0.15844,8e-05,20.42863]
[1778573983475,35.77,80858.8171,0.5,0.15842,8e-05,20.4268]
[1778573988480,35.77,80857.2543,0.5,0.1583,8e-05,20.41612]
[1778573994446,35.77,80856.5886,0.5,0.15826,8e-05,20.4127]
[1778574000277,35.77,80856.3529,0.5,0.15826,8e-05,20.41215]
[1778574005313,35.77,80857.3471,0.5,0.15833,8e-05,20.41878]
[1778574010347,35.77,80855.96,0.5,0.15822,8e-05,20.4093]
[1778574015382,35.78,80846.8757,0.5,0.15754,8e-05,20.34874]
[1778574020055,35.78,80848.2314,0.5,0.15768,8e-05,20.36138]
[1778574020171,35.78,80848.2314,0.5,0.15768,8e-05,20.36138]
[1778574020417,35.78,80848.2314,0.5,0.15765,8e-05,20.35877]
[1778574025452,35.76,80851.7457,0.5,0.1578,8e-05,20.37241]
[1778574030487,35.74,80856.3257,0.5,0.15804,8e-05,20.39353]
[1778574035522,35.72,80867.1314,0.5,0.15873,8e-05,20.45283]
[1778574040532,35.7,80868.6571,0.5,0.15871,8e-05,20.45184]
[1778574045537,35.68,80868.7957,0.5,0.1586,8e-05,20.44289]
[1778574050542,35.67,80868.9771,0.5,0.15852,8e-05,20.43585]
[1778574055547,35.66,80868.25,0.5,0.15838,8e-05,20.42366]
[1778574055624,35.66,80868.25,0.5,0.15838,8e-05,20.42366]
[1778574061553,35.63,80876.3143,0.5,0.15887,8e-05,20.46735]
[1778574061666,35.63,80876.3143,0.5,0.15887,8e-05,20.46735]
[1778574067559,35.62,80885.49,0.5,0.1595,8e-05,20.52295]
[1778574072564,35.61,80885.1914,0.5,0.1594,8e-05,20.51385]
[1778574077569,35.6,80886.99,0.5,0.15951,8e-05,20.52376]
[1778574082462,35.6,80887.5943,0.5,0.15952,8e-05,20.5251]
[1778574083575,35.6,80867.5086,0.5,0.15792,8e-05,20.38454]
[1778574088484,35.61,80868.1071,0.5,0.15801,8e-05,20.39275]
[1778574093585,35.61,80875.9714,0.5,0.15865,8e-05,20.44641]
[1778574098590,35.61,80873.5814,0.5,0.15847,8e-05,20.43096]
[1778574103595,35.61,80876.4814,0.5,0.15871,8e-05,20.45176]
[1778574108600,35.61,80872.87,0.5,0.15842,8e-05,20.42675]
[1778574113605,35.62,80870.7186,0.5,0.15826,8e-05,20.41277]
[1778574118609,35.61,80875.04,0.5,0.15861,8e-05,20.44308]
[1778574123614,35.61,80880.5886,0.5,0.15903,8e-05,20.48042]
[1778574128619,35.61,80876.0614,0.5,0.15865,8e-05,20.44687]
[1778574133624,35.61,80870.9171,0.5,0.15825,8e-05,20.41165]
[1778574138629,35.61,80871.91,0.5,0.15834,8e-05,20.4196]
[1778574143634,35.61,80878.3957,0.5,0.15885,8e-05,20.46428]
[1778574148639,35.6,80886.1057,0.5,0.15941,8e-05,20.51389]
[1778574153644,35.59,80890.1729,0.5,0.15965,8e-05,20.53301]
[1778574159395,35.58,80893.6386,0.5,0.15984,8e-05,20.55007]
[1778574164431,35.58,80901.5871,0.5,0.16045,8e-05,20.60306]
[1778574169465,35.57,80902.9071,0.5,0.16052,8e-05,20.60901]
[1778574174500,35.56,80900.8729,0.5,0.16032,8e-05,20.59201]
[1778574179535,35.57,80901.7514,0.5,0.16039,8e-05,20.59845]
[1778574184676,35.57,80901.6443,0.5,0.16043,8e-05,20.60104]
[1778574190612,35.58,80898.4743,0.5,0.16022,8e-05,20.58281]
[1778574195648,35.58,80899.5557,0.5,0.16034,8e-05,20.59315]
[1778574200683,35.59,80899.7386,0.5,0.16037,8e-05,20.59619]
[1778574205697,35.59,80905.6014,0.5,0.16085,8e-05,20.63792]
[1778574207343,35.59,80908.1371,0.5,0.16105,8e-05,20.65521]
[1778574207444,35.58,80908.1371,0.5,0.16104,8e-05,20.6546]
[1778574212704,35.58,80917.4229,0.5,0.16174,8e-05,20.71364]
[1778574213502,35.58,80917.4229,0.5,0.16174,8e-05,20.71364]
[1778574213603,35.58,80917.4229,0.5,0.16174,8e-05,20.71349]
[1778574218709,35.57,80921.4486,0.5,0.16201,8e-05,20.73708]
[1778574223727,35.56,80922.4943,0.5,0.16205,8e-05,20.74024]
[1778574228760,35.55,80935.0943,0.5,0.16299,8e-05,20.82149]
[1778574233765,35.54,80939.52,0.5,0.16325,8e-05,20.84433]
[1778574238770,35.53,80926.8329,0.5,0.16217,8e-05,20.75165]
[1778574244776,35.53,80928.4529,0.5,0.16228,8e-05,20.76079]
[1778574249781,35.52,80926.1343,0.5,0.16207,8e-05,20.74267]
[1778574254247,35.53,80921.5957,0.5,0.1617,8e-05,20.71136]
[1778574254256,35.53,80921.5957,0.5,0.1617,8e-05,20.71136]
[1778574254790,35.52,80917.7529,0.5,0.16138,8e-05,20.68317]
[1778574258794,35.53,80903.9871,0.5,0.16029,8e-05,20.58829]
[1778574259822,35.53,80904.0929,0.5,0.16031,8e-05,20.59006]
[1778574260796,35.53,80903.7971,0.5,0.1603,8e-05,20.58897]
[1778574260920,35.53,80903.7971,0.5,0.1603,8e-05,20.58897]
[1778574261030,35.53,80903.7971,0.5,0.1603,8e-05,20.58897]
[1778574261797,35.53,80904.1843,0.5,0.16031,8e-05,20.59007]
[1778574266802,35.52,80904.1857,0.5,0.16022,8e-05,20.58265]
[1778574271806,35.51,80904.2214,0.5,0.16013,8e-05,20.57302]
[1778574274902,35.5,80903.5314,0.5,0.16003,8e-05,20.56503]
[1778574280815,35.49,80903.4557,0.5,0.15992,8e-05,20.55557]
[1778574285418,35.48,80903.4643,0.5,0.15986,8e-05,20.55058]
[1778574286603,35.48,80903.4643,0.5,0.15986,8e-05,20.55058]
[1778574286681,35.47,80903.4643,0.5,0.15981,8e-05,20.54608]
[1778574292830,35.43,80894.0043,0.5,0.1588,8e-05,20.45841]
[1778574293697,35.43,80894.0043,0.5,0.1588,8e-05,20.45841]
[1778574293801,35.43,80894.0043,0.5,0.15876,8e-05,20.45537]
[1778574294398,35.43,80894.0043,0.5,0.15876,8e-05,20.45537]
[1778574298839,35.39,80876.97,0.5,0.15708,8e-05,20.3086]
[1778574300196,35.38,80877.1871,0.5,0.15705,8e-05,20.30641]
[1778574300841,35.37,80872.7857,0.5,0.15666,8e-05,20.27179]
[1778574305846,35.35,80870.1471,0.5,0.15625,8e-05,20.2364]
[1778574307734,35.34,80868.0443,0.5,0.15605,8e-05,20.21862]
[1778574310813,35.33,80860.9686,0.5,0.15541,8e-05,20.16204]
[1778574310830,35.33,80860.9686,0.5,0.15541,8e-05,20.16204]
[1778574310851,35.33,80857.8386,0.5,0.15515,8e-05,20.13914]
[1778574315856,35.33,80856.6286,0.5,0.15502,8e-05,20.12786]
[1778574320861,35.32,80857.3414,0.5,0.15505,8e-05,20.13061]
[1778574325866,35.31,80862.8729,0.5,0.15544,8e-05,20.16535]
[1778574328473,35.31,80863.5771,0.5,0.15548,8e-05,20.16841]
[1778574331568,35.31,80863.0071,0.5,0.1554,8e-05,20.16191]
[1778574336879,35.3,80858.9714,0.5,0.15504,8e-05,20.12809]
[1778574342676,35.3,80859.3671,0.5,0.15506,8e-05,20.13032]
[1778574346704,35.31,80846.24,0.5,0.15407,8e-05,20.04131]
[1778574351740,35.32,80846.7229,0.5,0.15415,8e-05,20.04899]
[1778574356560,35.32,80846.5571,0.5,0.15417,8e-05,20.05075]
[1778574361904,35.33,80845.3629,0.5,0.15413,8e-05,20.04651]
[1778574366237,35.33,80845.1643,0.5,0.15414,8e-05,20.04742]
[1778574370874,35.33,80859.6614,0.5,0.15526,8e-05,20.1469]
[1778574373287,35.31,80863.8557,0.5,0.15546,8e-05,20.16539]
[1778574373895,35.3,80863.8557,0.5,0.15538,8e-05,20.15869]
[1778574378921,35.25,80867.0443,0.5,0.15527,8e-05,20.15023]
[1778574383927,35.2,80871.81,0.5,0.15536,8e-05,20.1584]
[1778574388932,35.16,80874.6371,0.5,0.15526,8e-05,20.15087]
[1778574390588,35.15,80876.3629,0.5,0.15534,8e-05,20.15786]
[1778574395939,35.11,80887.0571,0.5,0.15587,8e-05,20.20459]
[1778574400944,35.08,80886.4957,0.5,0.15562,8e-05,20.18294]
[1778574405949,35.05,80890.8071,0.5,0.15579,8e-05,20.19871]
[1778574406172,35.05,80890.8071,0.5,0.15579,8e-05,20.19871]
[1778574406950,35.05,80892.3957,0.5,0.15591,8e-05,20.20931]
[1778574411955,35.04,80894.91,0.5,0.15605,8e-05,20.22201]
[1778574416888,35.04,80892.4029,0.5,0.15582,8e-05,20.20193]
[1778574417333,35.04,80892.9671,0.5,0.15586,8e-05,20.20541]
[1778574417514,35.04,80892.9671,0.5,0.15586,8e-05,20.20541]
[1778574419293,35.05,80892.4143,0.5,0.15587,8e-05,20.20555]
[1778574419963,35.05,80892.34,0.5,0.15589,8e-05,20.20716]
[1778574424969,35.07,80890.9486,0.5,0.15589,8e-05,20.20703]
[1778574429974,35.08,80884.7814,0.5,0.15551,8e-05,20.1729]
[1778574431396,35.09,80884.85,0.5,0.15554,8e-05,20.17531]
[1778574431405,35.09,80884.85,0.5,0.15554,8e-05,20.17531]
[1778574436981,35.1,80887.0714,0.5,0.15581,8e-05,20.19968]
[1778574441986,35.11,80887.8314,0.5,0.15593,8e-05,20.21004]
[1778574446991,35.11,80889.6386,0.5,0.15612,8e-05,20.22627]
[1778574451996,35.12,80890.5171,0.5,0.15619,8e-05,20.23098]
[1778574457000,35.12,80891.8543,0.5,0.15631,8e-05,20.2417]
[1778574462010,35.12,80891.8243,0.5,0.15632,8e-05,20.2421]
[1778574467015,35.12,80891.0529,0.5,0.15626,8e-05,20.23728]
[1778574472020,35.12,80892.81,0.5,0.1564,8e-05,20.24963]
[1778574478026,35.12,80893.4086,0.5,0.15644,8e-05,20.25302]
[1778574482832,35.12,80886.0914,0.5,0.15585,8e-05,20.20113]
[1778574482875,35.12,80886.0914,0.5,0.15585,8e-05,20.20113]
[1778574482975,35.12,80886.0914,0.5,0.15586,8e-05,20.20173]
[1778574483474,35.12,80886.0914,0.5,0.15586,8e-05,20.20173]
[1778574485038,35.13,80867.7029,0.5,0.15442,8e-05,20.07368]
[1778574486039,35.13,80854.3571,0.5,0.1534,8e-05,19.98242]
[1778574489520,35.14,80850.2629,0.5,0.15313,8e-05,19.95777]
[1778574495048,35.14,80851.3543,0.5,0.15322,8e-05,19.96618]
[1778574500788,35.14,80859.03,0.5,0.1538,8e-05,20.01844]
[1778574505823,35.13,80860.1286,0.5,0.15386,8e-05,20.02317]
[1778574510858,35.13,80860.6514,0.5,0.15386,8e-05,20.02379]
[1778574511966,35.13,80860.6514,0.5,0.15386,8e-05,20.02379]
[1778574512066,35.13,80863.5443,0.5,0.15406,8e-05,20.03998]
[1778574517907,35.12,80871.7943,0.5,0.15467,8e-05,20.094]
[1778574522942,35.11,80873.2429,0.5,0.15472,8e-05,20.09891]
[1778574527977,35.1,80876.8243,0.5,0.15494,8e-05,20.1187]
[1778574533012,35.09,80876.4557,0.5,0.15485,8e-05,20.11138]
[1778574538048,35.09,80875.23,0.5,0.15472,8e-05,20.09928]
[1778574543083,35.08,80875.9914,0.5,0.15474,8e-05,20.10157]
[1778574545162,35.08,80877.17,0.5,0.15482,8e-05,20.10862]
[1778574546100,35.08,80876.7571,0.5,0.15478,8e-05,20.10467]
[1778574551105,35.07,80875.8171,0.5,0.15465,8e-05,20.09379]
[1778574555413,35.07,80873.37,0.5,0.15443,8e-05,20.07414]
[1778574557111,35.07,80872.93,0.5,0.15439,8e-05,20.07091]
[1778574562116,35.07,80872.6714,0.5,0.15437,8e-05,20.06899]
[1778574567120,35.07,80872.6557,0.5,0.15437,8e-05,20.06875]
[1778574572126,35.07,80872.8443,0.5,0.15436,8e-05,20.06629]
[1778574577131,35.07,80872.8929,0.5,0.15436,8e-05,20.06656]
[1778574582136,35.07,80872.7071,0.5,0.15435,8e-05,20.06512]
[1778574587141,35.07,80872.1129,0.5,0.1543,8e-05,20.06095]
[1778574592146,35.07,80874.3586,0.5,0.15454,8e-05,20.08241]
[1778574597151,35.09,80874.5843,0.5,0.1547,8e-05,20.09608]
[1778574597937,35.09,80874.5843,0.5,0.1547,8e-05,20.09608]
[1778574598152,35.1,80874.6543,0.5,0.15473,8e-05,20.09868]
[1778574603160,35.11,80871.66,0.5,0.1546,8e-05,20.0863]
[1778574604404,35.12,80871.5357,0.5,0.15461,8e-05,20.0874]
[1778574610167,35.13,80871.9871,0.5,0.15476,8e-05,20.1008]
[1778574615172,35.14,80871.8057,0.5,0.15483,8e-05,20.10627]
[1778574616797,35.14,80871.8057,0.5,0.15483,8e-05,20.10627]
[1778574616864,35.14,80871.8057,0.5,0.15484,8e-05,20.10746]
[1778574622179,35.16,80863.71,0.5,0.15431,8e-05,20.05952]
[1778574627184,35.17,80863.3186,0.5,0.15437,8e-05,20.0644]
[1778574628994,35.18,80863.2857,0.5,0.15438,8e-05,20.06555]
[1778574629092,35.18,80863.2857,0.5,0.15439,8e-05,20.06689]
[1778574634105,35.16,80864.6371,0.5,0.15435,8e-05,20.06124]
[1778574639196,35.13,80859.6314,0.5,0.15372,8e-05,20.00596]
[1778574640403,35.13,80859.6314,0.5,0.15372,8e-05,20.00596]
[1778574645556,35.1,80857.9771,0.5,0.15342,8e-05,19.97953]
[1778574651208,35.09,80852.5214,0.5,0.15289,8e-05,19.93258]
[1778574656213,35.08,80856.7629,0.5,0.15315,8e-05,19.95614]
[1778574661218,35.07,80855.5686,0.5,0.15298,8e-05,19.94146]
[1778574666226,35.06,80856.2957,0.5,0.15298,8e-05,19.94154]
[1778574671230,35.06,80856.4886,0.5,0.15295,8e-05,19.93923]
[1778574677020,35.05,80857.4586,0.5,0.15298,8e-05,19.94149]
[1778574682055,35.04,80860.3486,0.5,0.15316,8e-05,19.95797]
[1778574687132,35.04,80860.4471,0.5,0.15313,8e-05,19.95546]
[1778574693132,35.03,80860.3871,0.5,0.15305,8e-05,19.94722]
[1778574698167,35.03,80860.4086,0.5,0.15303,8e-05,19.94513]
[1778574704141,35.02,80860.3714,0.5,0.15301,8e-05,19.94337]
[1778574709244,35.02,80866.4029,0.5,0.15344,8e-05,19.98213]
[1778574714272,35.0,80875.8129,0.5,0.15411,8e-05,20.04233]
[1778574714650,35.0,80875.8129,0.5,0.15411,8e-05,20.04233]
[1778574720278,34.99,80873.5714,0.5,0.15385,8e-05,20.01925]
[1778574728287,34.98,80874.5229,0.5,0.15385,8e-05,20.01925]
[1778574728759,34.98,80874.5229,0.5,0.15385,8e-05,20.01925]
[1778574739298,34.97,80868.8143,0.5,0.15334,8e-05,19.97389]
[1778574744303,34.98,80865.7914,0.5,0.15311,8e-05,19.95335]
[1778574750309,34.98,80865.5429,0.5,0.1531,8e-05,19.95253]
[1778574755314,34.97,80872.64,0.5,0.15363,8e-05,19.99775]
[1778574760318,34.97,80871.5543,0.5,0.15352,8e-05,19.98868]
[1778574765323,34.97,80871.3786,0.5,0.1535,8e-05,19.98625]
[1778574770327,34.97,80871.0443,0.5,0.15346,8e-05,19.98288]
[1778574775332,34.97,80871.2429,0.5,0.15347,8e-05,19.98367]
[1778574780337,34.97,80872.73,0.5,0.15357,8e-05,19.99341]
[1778574785342,34.96,80872.9614,0.5,0.15358,8e-05,19.99369]
[1778574786842,34.96,80874.9871,0.5,0.15374,8e-05,20.00777]
[1778574788415,34.96,80897.0686,0.5,0.15547,8e-05,20.16231]
[1778574792718,34.95,80887.9657,0.5,0.15467,8e-05,20.09099]
[1778574798425,34.94,80886.6071,0.5,0.15448,8e-05,20.07483]
[1778574801068,34.93,80888.3471,0.5,0.1546,8e-05,20.08539]
[1778574806433,34.92,80891.3,0.5,0.15476,8e-05,20.10028]
[1778574811438,34.92,80888.8671,0.5,0.15449,8e-05,20.07467]
[1778574816443,34.91,80886.3329,0.5,0.15426,8e-05,20.05381]
[1778574821447,34.91,80886.96,0.5,0.15428,8e-05,20.05593]
[1778574821452,34.91,80886.96,0.5,0.15428,8e-05,20.05593]
[1778574827453,34.91,80885.2743,0.5,0.15413,8e-05,20.04292]
[1778574832458,34.91,80882.0514,0.5,0.15388,8e-05,20.02038]
[1778574838152,34.91,80882.9429,0.5,0.15396,8e-05,20.02732]
[1778574842791,34.91,80885.0429,0.5,0.15412,8e-05,20.04188]
[1778574848474,34.91,80884.4786,0.5,0.15407,8e-05,20.03729]
[1778574854264,34.91,80884.7086,0.5,0.15408,8e-05,20.03826]
[1778574859303,34.91,80874.3071,0.5,0.15327,8e-05,19.96609]
[1778574864338,34.91,80874.9671,0.5,0.15336,8e-05,19.97377]
[1778574864492,34.91,80874.9671,0.5,0.15336,8e-05,19.97377]
[1778574868366,34.93,80894.55,0.5,0.15508,8e-05,20.12644]
[1778574873401,34.96,80896.4057,0.5,0.15537,8e-05,20.15032]
[1778574875572,34.97,80896.4057,0.5,0.15543,8e-05,20.15503]
[1778574881457,34.98,80896.2457,0.5,0.15555,8e-05,20.16568]
[1778574886511,35.0,80898.5771,0.5,0.15583,8e-05,20.18983]
[1778574890206,35.0,80898.4886,0.5,0.15586,8e-05,20.19228]
[1778574890307,35.0,80898.4886,0.5,0.15587,8e-05,20.19302]
[1778574895521,35.01,80905.2629,0.5,0.15645,8e-05,20.24416]
[1778574900526,35.01,80904.52,0.5,0.15639,8e-05,20.2392]
[1778574905531,35.01,80904.8686,0.5,0.15643,8e-05,20.24271]
[1778574910535,35.01,80905.4843,0.5,0.15649,8e-05,20.24753]
[1778574915540,35.01,80906.5086,0.5,0.15656,8e-05,20.25452]
[1778574920545,35.01,80906.6057,0.5,0.15657,8e-05,20.25479]
[1778574924237,35.01,80907.9657,0.5,0.15667,8e-05,20.26405]
[1778574929554,35.0,80910.0257,0.5,0.15681,8e-05,20.27659]
[1778574930647,35.0,80910.0414,0.5,0.15681,8e-05,20.27626]
[1778574930756,35.0,80910.0414,0.5,0.15681,8e-05,20.27626]
[1778574932557,35.0,80924.4414,0.5,0.15793,8e-05,20.37309]
[1778574934279,35.0,80925.0271,0.5,0.15795,8e-05,20.37502]
[1778574934342,35.0,80925.0271,0.5,0.15795,8e-05,20.37502]
[1778574934380,34.99,80925.0271,0.5,0.15792,8e-05,20.3728]
[1778574937471,34.99,80925.7443,0.5,0.15797,8e-05,20.37687]
[1778574946421,34.98,80923.2457,0.5,0.1577,8e-05,20.35298]
[1778574950458,34.97,80924.0543,0.5,0.15772,8e-05,20.35505]
[1778574955580,34.97,80923.0914,0.5,0.15758,8e-05,20.34318]
[1778574958382,34.96,80923.2971,0.5,0.15757,8e-05,20.34227]
[1778574962418,34.96,80928.18,0.5,0.15794,8e-05,20.37462]
[1778574963689,34.95,80932.7729,0.5,0.15828,8e-05,20.40471]
[1778574968286,34.94,80940.9886,0.5,0.15888,8e-05,20.45789]
[1778574973599,34.92,80940.2986,0.5,0.15869,8e-05,20.44152]
[1778574977372,34.92,80947.4257,0.5,0.15921,8e-05,20.48729]
[1778574980673,34.9,80954.1329,0.5,0.15966,8e-05,20.52666]
[1778574981607,34.89,80960.6814,0.5,0.16014,8e-05,20.56871]
[1778574983900,34.88,80957.5543,0.5,0.15977,8e-05,20.53722]
[1778574988424,34.85,80951.6029,0.5,0.15911,8e-05,20.47992]
[1778574992995,34.83,80953.6414,0.5,0.15907,8e-05,20.47553]
[1778574994732,34.82,80954.9171,0.5,0.1591,8e-05,20.47826]
[1778575000802,34.79,80961.4429,0.5,0.15943,8e-05,20.50749]
[1778575006041,34.77,80961.4457,0.5,0.15929,8e-05,20.49582]
[1778575006156,34.77,80961.4457,0.5,0.15929,8e-05,20.49582]
[1778575006378,34.77,80961.4457,0.5,0.15929,8e-05,20.49603]
[1778575007771,34.77,80961.68,0.5,0.15932,8e-05,20.49785]
[1778575010876,34.77,80961.8,0.5,0.15935,8e-05,20.50062]
[1778575011413,34.78,80961.8,0.5,0.15938,8e-05,20.50363]
[1778575014898,34.79,80954.5414,0.5,0.15889,8e-05,20.45982]
[1778575021492,34.82,80951.9543,0.5,0.15888,8e-05,20.45867]
[1778575023220,34.82,80951.9543,0.5,0.15891,8e-05,20.46103]
[1778575023748,34.83,80951.9543,0.5,0.15894,8e-05,20.4634]
[1778575027862,34.84,80948.9271,0.5,0.15878,8e-05,20.4497]
[1778575028543,34.84,80948.9271,0.5,0.15878,8e-05,20.4492]
[1778575028928,34.84,80948.9271,0.5,0.15878,8e-05,20.4492]
[1778575034585,34.84,80949.4329,0.5,0.15879,8e-05,20.45007]
[1778575034892,34.84,80949.4329,0.5,0.15879,8e-05,20.45007]
[1778575040668,34.83,80949.7429,0.5,0.15878,8e-05,20.44968]
[1778575046670,34.83,80955.18,0.5,0.15918,8e-05,20.48515]
[1778575047675,34.83,80955.18,0.5,0.15918,8e-05,20.48515]
[1778575052678,34.82,80955.8043,0.5,0.15916,8e-05,20.48141]
[1778575054710,34.82,80956.12,0.5,0.15917,8e-05,20.48226]
[1778575060418,34.81,80957.23,0.5,0.15922,8e-05,20.48679]
[1778575062337,34.81,80954.6443,0.5,0.15899,8e-05,20.46702]
[1778575064889,34.81,80952.3314,0.5,0.15879,8e-05,20.4497]
[1778575074700,34.8,80955.0971,0.5,0.15898,8e-05,20.46616]
[1778575079705,34.8,80954.9086,0.5,0.15894,8e-05,20.4631]
[1778575084711,34.8,80955.3471,0.5,0.15896,8e-05,20.46456]
[1778575090717,34.79,80955.9429,0.5,0.15898,8e-05,20.46664]
[1778575095722,34.79,80953.0657,0.5,0.15873,8e-05,20.44488]
[1778575100726,34.79,80955.5686,0.5,0.15892,8e-05,20.46148]
[1778575105734,34.79,80956.8557,0.5,0.15901,8e-05,20.46891]
[1778575110739,34.78,80954.0329,0.5,0.15876,8e-05,20.44713]
[1778575115744,34.78,80951.4043,0.5,0.15852,8e-05,20.42469]
[1778575120749,34.78,80951.4029,0.5,0.15853,8e-05,20.42514]
[1778575125754,34.78,80951.4343,0.5,0.15853,8e-05,20.42558]
[1778575130759,34.78,80951.9643,0.5,0.15857,8e-05,20.42902]
[1778575135764,34.78,80953.7714,0.5,0.15871,8e-05,20.44122]
[1778575140769,34.78,80954.16,0.5,0.15873,8e-05,20.44272]
[1778575144741,34.78,80952.9043,0.5,0.15862,8e-05,20.43329]
[1778575149778,34.78,80952.4186,0.5,0.15857,8e-05,20.42887]
[1778575150428,34.78,80952.4186,0.5,0.15857,8e-05,20.42887]
[1778575151400,34.78,80952.4186,0.5,0.15857,8e-05,20.42874]
[1778575156785,34.78,80954.1786,0.5,0.1587,8e-05,20.44016]
[1778575161827,34.77,80961.68,0.5,0.15928,8e-05,20.49143]
[1778575166832,34.76,80962.3729,0.5,0.15929,8e-05,20.49215]
[1778575171838,34.76,80955.7771,0.5,0.1587,8e-05,20.43937]
[1778575176843,34.76,80955.85,0.5,0.1587,8e-05,20.43938]
[1778575182623,34.76,80951.2814,0.5,0.15834,8e-05,20.40763]
[1778575187660,34.77,80946.5671,0.5,0.15799,8e-05,20.37665]
[1778575192693,34.77,80947.8643,0.5,0.15812,8e-05,20.38828]
[1778575194374,34.77,80947.84,0.5,0.15812,8e-05,20.38838]
[1778575194763,34.77,80947.84,0.5,0.15812,8e-05,20.38838]
[1778575198463,34.77,80947.9371,0.5,0.15814,8e-05,20.39]
[1778575203771,34.77,80947.5986,0.5,0.15813,8e-05,20.38856]
[1778575204717,34.77,80947.5986,0.5,0.15813,8e-05,20.38856]
[1778575207713,34.78,80947.41,0.5,0.15812,8e-05,20.38755]
[1778575212884,34.78,80948.18,0.5,0.15819,8e-05,20.39371]
[1778575217889,34.78,80943.3329,0.5,0.15781,8e-05,20.3604]
[1778575218889,34.78,80943.3329,0.5,0.15781,8e-05,20.3604]
[1778575222091,34.78,80940.4557,0.5,0.15759,8e-05,20.34167]
[1778575227899,34.79,80929.8186,0.5,0.15679,8e-05,20.27046]
[1778575232904,34.8,80931.1586,0.5,0.15694,8e-05,20.28237]
[1778575237910,34.81,80932.1371,0.5,0.15707,8e-05,20.29361]
[1778575239912,34.81,80946.1857,0.5,0.15822,8e-05,20.39468]
[1778575239996,34.81,80946.1857,0.5,0.15822,8e-05,20.39468]
[1778575240643,34.81,80946.1857,0.5,0.15822,8e-05,20.39468]
[1778575245918,34.8,80946.8486,0.5,0.15824,8e-05,20.39616]
[1778575250923,34.8,80946.6371,0.5,0.15819,8e-05,20.39202]
[1778575255928,34.79,80945.7,0.5,0.15809,8e-05,20.38336]
[1778575260935,34.79,80942.2371,0.5,0.15781,8e-05,20.35825]
[1778575265940,34.79,80941.9014,0.5,0.15778,8e-05,20.35598]
[1778575270945,34.8,80940.5471,0.5,0.15767,8e-05,20.34657]
[1778575275950,34.8,80939.8286,0.5,0.15762,8e-05,20.34209]
[1778575280955,34.8,80939.5971,0.5,0.15761,8e-05,20.34102]
[1778575285960,34.8,80939.4886,0.5,0.15761,8e-05,20.34057]
[1778575290965,34.8,80934.6343,0.5,0.15724,8e-05,20.30792]
[1778575296971,34.81,80935.3986,0.5,0.1573,8e-05,20.31193]
[1778575301976,34.81,80934.6571,0.5,0.15726,8e-05,20.30803]
[1778575306981,34.81,80935.9614,0.5,0.15737,8e-05,20.31823]
[1778575309265,34.81,80935.2086,0.5,0.15732,8e-05,20.31309]
[1778575309287,34.81,80935.2086,0.5,0.15732,8e-05,20.31309]
[1778575310985,34.81,80922.2957,0.5,0.15627,8e-05,20.22081]
[1778575316444,34.82,80919.7743,0.5,0.15613,8e-05,20.20849]
[1778575321996,34.83,80919.4943,0.5,0.15618,8e-05,20.21263]
[1778575325238,34.83,80919.0571,0.5,0.15618,8e-05,20.21218]
[1778575326000,34.84,80918.48,0.5,0.15614,8e-05,20.20893]
[1778575333008,34.85,80916.09,0.5,0.15602,8e-05,20.19821]
[1778575335776,34.85,80916.8886,0.5,0.15611,8e-05,20.20558]
[1778575335877,34.85,80916.8886,0.5,0.15611,8e-05,20.20578]
[1778575341017,34.85,80919.2329,0.5,0.15631,8e-05,20.22348]
[1778575346022,34.85,80919.4857,0.5,0.15635,8e-05,20.22712]
[1778575352028,34.86,80920.06,0.5,0.15639,8e-05,20.22901]
[1778575357850,34.86,80919.3843,0.5,0.15635,8e-05,20.22554]
[1778575365045,34.86,80919.2686,0.5,0.15636,8e-05,20.22611]
[1778575368048,34.86,80919.2671,0.5,0.15637,8e-05,20.22664]
[1778575374059,34.86,80920.2457,0.5,0.15645,8e-05,20.23395]
[1778575380007,34.86,80924.6429,0.5,0.15677,8e-05,20.26252]
[1778575385064,34.86,80923.6471,0.5,0.15668,8e-05,20.25419]
[1778575390069,34.85,80928.1657,0.5,0.15702,8e-05,20.28489]
[1778575395074,34.85,80927.8314,0.5,0.15696,8e-05,20.27948]
[1778575400079,34.84,80927.9571,0.5,0.15695,8e-05,20.27809]
[1778575405084,34.84,80928.4786,0.5,0.15696,8e-05,20.2798]
[1778575410089,34.84,80929.29,0.5,0.15701,8e-05,20.28349]
[1778575415094,34.83,80929.5686,0.5,0.15699,8e-05,20.28014]
[1778575420099,34.83,80930.02,0.5,0.157,8e-05,20.28183]
[1778575425104,34.83,80930.2043,0.5,0.157,8e-05,20.2816]
[1778575430109,34.83,80929.7886,0.5,0.15696,8e-05,20.27775]
[1778575432630,34.83,80930.3814,0.5,0.157,8e-05,20.28154]
[1778575437116,34.82,80944.7686,0.5,0.15814,8e-05,20.38225]
[1778575442121,34.81,80945.0743,0.5,0.15811,8e-05,20.37933]
[1778575447131,34.81,80947.8586,0.5,0.15828,8e-05,20.39452]
[1778575452131,34.8,80948.47,0.5,0.15828,8e-05,20.39436]
[1778575453524,34.8,80948.5814,0.5,0.15828,8e-05,20.39432]
[1778575459138,34.79,80946.42,0.5,0.15805,8e-05,20.37497]
[1778575464144,34.79,80945.98,0.5,0.15799,8e-05,20.36963]
[1778575464971,34.79,80945.98,0.5,0.15799,8e-05,20.36963]
[1778575465290,34.79,80945.98,0.5,0.15799,8e-05,20.36903]
[1778575470499,34.77,80959.0186,0.5,0.15898,8e-05,20.45605]
[1778575476162,34.76,80961.1186,0.5,0.15905,8e-05,20.46062]
[1778575481167,34.75,80960.6443,0.5,0.15893,8e-05,20.45074]
[1778575486172,34.75,80958.19,0.5,0.15868,8e-05,20.42944]
[1778575491177,34.74,80957.6586,0.5,0.15861,8e-05,20.42311]
[1778575496182,34.74,80957.1357,0.5,0.15855,8e-05,20.4175]
[1778575501187,34.74,80957.0286,0.5,0.15852,8e-05,20.41489]
[1778575506192,34.74,80954.0214,0.5,0.15827,8e-05,20.39297]
[1778575508194,34.74,80940.61,0.5,0.15718,8e-05,20.2975]
[1778575513944,34.75,80941.0686,0.5,0.15729,8e-05,20.30729]
[1778575518979,34.76,80942.2557,0.5,0.15744,8e-05,20.31971]
[1778575524014,34.76,80944.5143,0.5,0.15765,8e-05,20.33825]
[1778575525200,34.76,80944.5143,0.5,0.15765,8e-05,20.33825]
[1778575525316,34.76,80944.5143,0.5,0.15765,8e-05,20.33868]
[1778575527247,34.76,80945.1529,0.5,0.1577,8e-05,20.34301]
[1778575528042,34.75,80945.1529,0.5,0.15766,8e-05,20.3398]
[1778575531063,34.74,80960.8929,0.5,0.15883,8e-05,20.44028]
[1778575535763,34.72,80964.8729,0.5,0.15901,8e-05,20.45683]
[1778575535851,34.72,80964.8729,0.5,0.15901,8e-05,20.45683]
[1778575535854,34.72,80964.8729,0.5,0.15901,8e-05,20.45683]
[1778575536098,34.72,80964.8729,0.5,0.159,8e-05,20.4563]
[1778575541133,34.72,80959.48,0.5,0.15856,8e-05,20.41723]
[1778575546168,34.72,80951.95,0.5,0.15797,8e-05,20.36599]
[1778575547919,34.72,80951.6,0.5,0.15795,8e-05,20.364]
[1778575552316,34.73,80952.6871,0.5,0.15806,8e-05,20.37354]
[1778575552327,34.73,80952.6871,0.5,0.15806,8e-05,20.37354]
[1778575554233,34.72,80966.2643,0.5,0.15916,8e-05,20.46975]
[1778575559245,34.72,80969.4457,0.5,0.15937,8e-05,20.48801]
[1778575564253,34.71,80964.7529,0.5,0.15895,8e-05,20.45172]
[1778575564787,34.71,80964.7529,0.5,0.15895,8e-05,20.45172]
[1778575570255,34.71,80964.6771,0.5,0.15892,8e-05,20.44893]
[1778575574429,34.71,80953.5686,0.5,0.15803,8e-05,20.37089]
[1778575574807,34.71,80953.5686,0.5,0.15803,8e-05,20.37089]
[1778575580267,34.72,80953.1357,0.5,0.15803,8e-05,20.37121]
[1778575585272,34.72,80950.7214,0.5,0.15787,8e-05,20.35686]
[1778575590277,34.73,80951.7286,0.5,0.15798,8e-05,20.3665]
[1778575590489,34.73,80951.7286,0.5,0.15798,8e-05,20.3665]
[1778575596283,34.73,80951.93,0.5,0.158,8e-05,20.3663]
[1778575601293,34.73,80946.1014,0.5,0.15755,8e-05,20.32656]
[1778575601496,34.73,80946.1014,0.5,0.15755,8e-05,20.32656]
[1778575602289,34.73,80945.4229,0.5,0.1575,8e-05,20.32215]
[1778575607294,34.74,80945.4157,0.5,0.15752,8e-05,20.32452]
[1778575612299,34.74,80944.4629,0.5,0.15747,8e-05,20.31968]
[1778575616016,34.74,80944.4629,0.5,0.15747,8e-05,20.31968]
[1778575616117,34.74,80944.4629,0.5,0.15749,8e-05,20.32114]
[1778575621309,34.75,80943.7857,0.5,0.15747,8e-05,20.31956]
[1778575626045,34.75,80937.3286,0.5,0.15698,8e-05,20.27612]
[1778575626146,34.76,80937.3286,0.5,0.15699,8e-05,20.27714]
[1778575631319,34.76,80934.1743,0.5,0.15678,8e-05,20.2584]
[1778575636324,34.77,80934.3857,0.5,0.15684,8e-05,20.26324]
[1778575641329,34.77,80937.4886,0.5,0.15711,8e-05,20.28754]
[1778575647335,34.77,80937.5314,0.5,0.15713,8e-05,20.28892]
[1778575652340,34.77,80937.3114,0.5,0.1571,8e-05,20.28456]
[1778575652601,34.77,80937.3114,0.5,0.1571,8e-05,20.28456]
[1778575653341,34.77,80935.8329,0.5,0.15698,8e-05,20.2742]
[1778575654674,34.78,80933.8743,0.5,0.15683,8e-05,20.26059]
[1778575660348,34.78,80930.5229,0.5,0.1566,8e-05,20.24091]
[1778575660447,34.78,80930.5229,0.5,0.1566,8e-05,20.24091]
[1778575666354,34.79,80931.3686,0.5,0.15672,8e-05,20.25058]
[1778575671359,34.79,80932.7214,0.5,0.15685,8e-05,20.2624]
[1778575677096,34.8,80929.6314,0.5,0.15664,8e-05,20.24343]
[1778575682130,34.8,80930.0357,0.5,0.15669,8e-05,20.24829]
[1778575684079,34.8,80930.6786,0.5,0.15675,8e-05,20.2532]
[1778575684144,34.8,80930.6786,0.5,0.15675,8e-05,20.2535]
[1778575689179,34.8,80930.3371,0.5,0.15674,8e-05,20.25213]
[1778575694214,34.8,80937.0029,0.5,0.15727,8e-05,20.29945]
[1778575694818,34.8,80937.0029,0.5,0.15727,8e-05,20.29945]
[1778575700256,34.78,80941.1771,0.5,0.15747,8e-05,20.31704]
[1778575705292,34.76,80940.5986,0.5,0.15727,8e-05,20.30037]
[1778575710326,34.74,80941.6014,0.5,0.15724,8e-05,20.29729]
[1778575715362,34.73,80947.77,0.5,0.1576,8e-05,20.32754]
[1778575720397,34.71,80948.3743,0.5,0.15753,8e-05,20.32228]
[1778575725413,34.7,80945.45,0.5,0.15721,8e-05,20.29456]
[1778575730418,34.69,80945.2629,0.5,0.15713,8e-05,20.28714]
[1778575735423,34.68,80944.8543,0.5,0.15704,8e-05,20.2797]
[1778575740428,34.68,80939.3786,0.5,0.15657,8e-05,20.2382]
[1778575745433,34.69,80938.92,0.5,0.15662,8e-05,20.24271]
[1778575750438,34.71,80932.8429,0.5,0.15625,8e-05,20.20915]
[1778575755443,34.73,80925.2014,0.5,0.15577,8e-05,20.16639]
[1778575765096,34.74,80924.94,0.5,0.15586,8e-05,20.17396]
[1778575770458,34.78,80925.9857,0.5,0.15617,8e-05,20.20063]
[1778575775464,34.79,80927.3586,0.5,0.15632,8e-05,20.21267]
[1778575780470,34.79,80926.22,0.5,0.15629,8e-05,20.20948]
[1778575785475,34.8,80925.9286,0.5,0.15631,8e-05,20.21154]
[1778575790480,34.81,80925.5429,0.5,0.15633,8e-05,20.21235]
[1778575795485,34.81,80925.9043,0.5,0.15639,8e-05,20.21777]
[1778575800490,34.81,80925.7914,0.5,0.15641,8e-05,20.2194]
[1778575805384,34.81,80925.7657,0.5,0.1564,8e-05,20.21915]
[1778575806379,34.81,80925.7657,0.5,0.1564,8e-05,20.21902]
[1778575806480,34.81,80925.7657,0.5,0.15635,8e-05,20.21427]
[1778575811501,34.77,80924.5271,0.5,0.15601,8e-05,20.1853]
[1778575818508,34.74,80924.5671,0.5,0.15576,8e-05,20.16416]
[1778575823518,34.72,80925.2943,0.5,0.15568,8e-05,20.15734]
[1778575829519,34.7,80925.45,0.5,0.15555,8e-05,20.14652]
[1778575834524,34.69,80929.2571,0.5,0.15574,8e-05,20.16179]
[1778575838474,34.68,80929.13,0.5,0.15567,8e-05,20.15595]
[1778575844266,34.66,80929.3857,0.5,0.15554,8e-05,20.14485]
[1778575851450,34.65,80930.3886,0.5,0.15561,8e-05,20.15036]
[1778575851541,34.64,80930.5,0.5,0.15551,8e-05,20.14212]
[1778575853179,34.64,80930.0114,0.5,0.15543,8e-05,20.13558]
[1778575856938,34.62,80927.58,0.5,0.15512,8e-05,20.10775]
[1778575863399,34.6,80927.1414,0.5,0.15492,8e-05,20.09077]
[1778575864013,34.6,80927.1414,0.5,0.15492,8e-05,20.09077]
[1778575864406,34.59,80927.1414,0.5,0.1549,8e-05,20.08946]
[1778575869559,34.58,80927.9214,0.5,0.1549,8e-05,20.08909]
[1778575875483,34.58,80927.7257,0.5,0.15481,8e-05,20.08192]
[1778575880570,34.57,80928.2857,0.5,0.15481,8e-05,20.08195]
[1778575886560,34.56,80927.1457,0.5,0.15468,8e-05,20.07019]
[1778575891581,34.56,80928.08,0.5,0.1547,8e-05,20.07077]
[1778575896586,34.56,80928.3514,0.5,0.1547,8e-05,20.07076]
[1778575902159,34.55,80928.6986,0.5,0.15471,8e-05,20.07182]
[1778575904522,34.55,80934.9014,0.5,0.1552,8e-05,20.11526]
[1778575908242,34.53,80941.5857,0.5,0.15562,8e-05,20.15258]
[1778575913603,34.51,80943.3614,0.5,0.15556,8e-05,20.14832]
[1778575918608,34.49,80942.4014,0.5,0.15535,8e-05,20.12969]
[1778575922596,34.48,80942.8871,0.5,0.15532,8e-05,20.12733]
[1778575922612,34.47,80942.7686,0.5,0.15529,8e-05,20.12463]
[1778575922977,34.47,80942.7686,0.5,0.15529,8e-05,20.12463]
[1778575924783,34.47,80934.4257,0.5,0.15457,8e-05,20.06076]
[1778575930620,34.45,80933.8157,0.5,0.15441,8e-05,20.04753]
[1778575935025,34.45,80934.2929,0.5,0.1544,8e-05,20.04601]
[1778575944635,34.43,80934.3686,0.5,0.1543,8e-05,20.03757]
[1778575949640,34.43,80935.31,0.5,0.15433,8e-05,20.04079]
[1778575954645,34.42,80933.87,0.5,0.15416,8e-05,20.02364]
[1778575956034,34.42,80928.9771,0.5,0.15376,8e-05,19.98802]
[1778575958033,34.42,80925.9614,0.5,0.15352,8e-05,19.96651]
[1778575964151,34.42,80926.0886,0.5,0.15354,8e-05,19.96833]
[1778575969660,34.43,80926.4414,0.5,0.15358,8e-05,19.97223]
[1778575974665,34.43,80926.7686,0.5,0.15361,8e-05,19.97513]
[1778575975003,34.43,80926.7686,0.5,0.15361,8e-05,19.97513]
[1778575977668,34.42,80926.9271,0.5,0.15359,8e-05,19.97331]
[1778575982673,34.42,80927.1271,0.5,0.15356,8e-05,19.97047]
[1778575986076,34.41,80927.1929,0.5,0.15355,8e-05,19.96943]
[1778575986679,34.41,80927.2329,0.5,0.15354,8e-05,19.96866]
[1778575989372,34.41,80927.1729,0.5,0.15352,8e-05,19.9676]
[1778575989605,34.41,80927.1729,0.5,0.15352,8e-05,19.9676]
[1778575989681,34.41,80927.1714,0.5,0.15352,8e-05,19.96729]
[1778575989765,34.41,80927.1714,0.5,0.15352,8e-05,19.96729]
[1778575991683,34.41,80886.9386,0.5,0.15029,8e-05,19.67738]
[1778575992890,34.42,80876.7914,0.5,0.14952,8e-05,19.60719]
[1778575996384,34.43,80877.1586,0.5,0.14961,8e-05,19.61584]
[1778575997877,34.44,80872.1243,0.5,0.14927,8e-05,19.58443]
[1778575997987,34.44,80872.1243,0.5,0.14927,8e-05,19.58443]
[1778575998697,34.44,80850.9629,0.5,0.14763,8e-05,19.43497]
[1778575999780,34.45,80849.4857,0.5,0.14755,8e-05,19.4283]
[1778576000854,34.46,80849.9871,0.5,0.14764,8e-05,19.43575]
[1778576002822,34.46,80860.9014,0.5,0.14857,8e-05,19.5207]
[1778576002842,34.46,80860.9014,0.5,0.14857,8e-05,19.5207]
[1778576003974,34.47,80863.1114,0.5,0.14877,8e-05,19.5389]
[1778576004299,34.47,80863.1114,0.5,0.14877,8e-05,19.5389]
[1778576004704,34.47,80861.33,0.5,0.14865,8e-05,19.52747]
[1778576006716,34.48,80854.8886,0.5,0.14818,8e-05,19.48481]
[1778576006810,34.48,80854.8886,0.5,0.14818,8e-05,19.48481]
[1778576007707,34.48,80854.64,0.5,0.14818,8e-05,19.48504]
[1778576013453,34.5,80855.7171,0.5,0.14836,8e-05,19.49936]
[1778576014862,34.5,80856.1971,0.5,0.14842,8e-05,19.50427]
[1778576014864,34.5,80856.1971,0.5,0.14842,8e-05,19.50427]
[1778576015795,34.5,80856.1971,0.5,0.14843,8e-05,19.50565]
[1778576017832,34.5,80855.8543,0.5,0.14844,8e-05,19.50584]
[1778576018788,34.51,80856.5286,0.5,0.1485,8e-05,19.51191]
[1778576024531,34.51,80854.28,0.5,0.14833,8e-05,19.49621]
[1778576029566,34.5,80855.2029,0.5,0.14837,8e-05,19.49966]
[1778576032543,34.5,80856.0257,0.5,0.14842,8e-05,19.50434]
[1778576032633,34.5,80856.0257,0.5,0.14842,8e-05,19.50434]
[1778576032721,34.5,80856.0257,0.5,0.14841,8e-05,19.50371]
[1778576032915,34.5,80856.0257,0.5,0.14841,8e-05,19.50371]
[1778576032938,34.5,80856.0257,0.5,0.14841,8e-05,19.50371]
[1778576033739,34.51,80856.0257,0.5,0.14847,8e-05,19.509]
[1778576039636,34.55,80857.1814,0.5,0.14888,8e-05,19.54523]
[1778576041067,34.56,80854.1271,0.5,0.14869,8e-05,19.52755]
[1778576041650,34.57,80854.1271,0.5,0.14875,8e-05,19.53256]
[1778576046685,34.6,80849.1571,0.5,0.14862,8e-05,19.5206]
[1778576048476,34.61,80848.7,0.5,0.14864,8e-05,19.52178]
[1778576053734,34.64,80852.43,0.5,0.14915,8e-05,19.56776]
[1778576056755,34.65,80866.5143,0.5,0.15037,8e-05,19.67724]
[1778576061762,34.67,80872.0557,0.5,0.1509,8e-05,19.72496]
[1778576061821,34.67,80872.0557,0.5,0.1509,8e-05,19.72496]
[1778576068769,34.68,80872.7386,0.5,0.15104,8e-05,19.73776]
[1778576073774,34.68,80864.5071,0.5,0.1504,8e-05,19.67785]
[1778576078779,34.69,80864.0771,0.5,0.1504,8e-05,19.6776]
[1778576083784,34.69,80864.5286,0.5,0.15045,8e-05,19.68241]
[1778576088789,34.69,80867.63,0.5,0.15069,8e-05,19.70428]
[1778576093794,34.69,80867.6829,0.5,0.1507,8e-05,19.70461]
[1778576098800,34.69,80863.73,0.5,0.1504,8e-05,19.67748]
[1778576103804,34.69,80863.9686,0.5,0.15043,8e-05,19.68064]
[1778576108809,34.7,80861.3971,0.5,0.15025,8e-05,19.66418]
[1778576113814,34.7,80857.3614,0.5,0.14996,8e-05,19.63799]
[1778576118819,34.71,80856.97,0.5,0.14997,8e-05,19.63859]
[1778576121078,34.71,80857.6243,0.5,0.15003,8e-05,19.64434]
[1778576121110,34.71,80857.6243,0.5,0.15003,8e-05,19.64434]
[1778576123215,34.71,80870.7957,0.5,0.15108,8e-05,19.7383]
[1778576129764,34.7,80870.1,0.5,0.15098,8e-05,19.72986]
[1778576131111,34.7,80862.3157,0.5,0.15036,8e-05,19.67363]
[1778576136836,34.71,80856.9686,0.5,0.14995,8e-05,19.63531]
[1778576141843,34.71,80856.59,0.5,0.14996,8e-05,19.63591]
[1778576145164,34.72,80856.09,0.5,0.14994,8e-05,19.63417]
[1778576147259,34.72,80856.0186,0.5,0.14995,8e-05,19.63484]
[1778576152689,34.72,80854.8157,0.5,0.14988,8e-05,19.62863]
[1778576157859,34.73,80855.7386,0.5,0.14999,8e-05,19.6386]
[1778576162173,34.73,80854.9457,0.5,0.14995,8e-05,19.63466]
[1778576162863,34.73,80854.9457,0.5,0.14995,8e-05,19.63466]
[1778576167869,34.73,80856.0843,0.5,0.15007,8e-05,19.64518]
[1778576173876,34.74,80855.4914,0.5,0.15004,8e-05,19.64256]
[1778576179621,34.74,80856.1786,0.5,0.15011,8e-05,19.6486]
[1778576182657,34.74,80856.3629,0.5,0.15013,8e-05,19.65071]
[1778576187656,34.74,80851.4229,0.5,0.14977,8e-05,19.61785]
[1778576191098,34.74,80854.3171,0.5,0.15001,8e-05,19.63962]
[1778576196901,34.75,80849.6143,0.5,0.14965,8e-05,19.60551]
[1778576202782,34.76,80849.2786,0.5,0.14966,8e-05,19.60616]
[1778576207817,34.76,80851.64,0.5,0.14986,8e-05,19.6245]
[1778576213859,34.76,80851.0871,0.5,0.14984,8e-05,19.62199]
[1778576217856,34.76,80850.2214,0.5,0.14978,8e-05,19.6167]
[1778576223936,34.77,80849.1443,0.5,0.14972,8e-05,19.61155]
[1778576229938,34.77,80850.2671,0.5,0.14982,8e-05,19.62074]
[1778576230235,34.77,80850.2671,0.5,0.14982,8e-05,19.62074]
[1778576235944,34.77,80850.2186,0.5,0.14983,8e-05,19.62148]
[1778576240236,34.77,80850.4543,0.5,0.14986,8e-05,19.62376]
[1778576244481,34.77,80859.46,0.5,0.15055,8e-05,19.6861]
[1778576245231,34.77,80859.3929,0.5,0.15054,8e-05,19.6854]
[1778576246030,34.76,80862.0557,0.5,0.15075,8e-05,19.70406]
[1778576250037,34.76,80862.31,0.5,0.15074,8e-05,19.70381]
[1778576250311,34.76,80862.31,0.5,0.15074,8e-05,19.70381]
[1778576255964,34.76,80870.75,0.5,0.15136,8e-05,19.75751]
[1778576260969,34.75,80870.1829,0.5,0.15125,8e-05,19.74803]
[1778576264265,34.74,80869.2329,0.5,0.15114,8e-05,19.73864]
[1778576269978,34.74,80868.1271,0.5,0.15102,8e-05,19.72723]
[1778576275649,34.73,80867.9357,0.5,0.15098,8e-05,19.72421]
[1778576280989,34.73,80866.2471,0.5,0.15082,8e-05,19.7102]
[1778576285994,34.73,80866.2757,0.5,0.15082,8e-05,19.70986]
[1778576290999,34.73,80867.8657,0.5,0.15094,8e-05,19.72076]
[1778576296006,34.73,80867.9286,0.5,0.15093,8e-05,19.72011]
[1778576301011,34.73,80867.3971,0.5,0.15089,8e-05,19.71578]
[1778576306016,34.73,80869.2043,0.5,0.15101,8e-05,19.72748]
[1778576306404,34.73,80869.2043,0.5,0.15101,8e-05,19.72748]
[1778576312023,34.72,80881.8657,0.5,0.15199,8e-05,19.81348]
[1778576317029,34.72,80883.59,0.5,0.1521,8e-05,19.82342]
[1778576318186,34.72,80883.3743,0.5,0.15208,8e-05,19.82133]
[1778576319031,34.72,80883.3657,0.5,0.15207,8e-05,19.82076]
[1778576320464,34.72,80883.4286,0.5,0.15207,8e-05,19.82072]
[1778576324773,34.72,80883.2214,0.5,0.15209,8e-05,19.82208]
[1778576330041,34.72,80877.2657,0.5,0.15161,8e-05,19.77937]
[1778576335046,34.72,80876.7043,0.5,0.15157,8e-05,19.77578]
[1778576340051,34.72,80875.8557,0.5,0.15151,8e-05,19.77039]
[1778576346057,34.72,80875.7114,0.5,0.15151,8e-05,19.77018]
[1778576350993,34.73,80875.3943,0.5,0.15149,8e-05,19.76852]
[1778576356858,34.73,80875.1914,0.5,0.15148,8e-05,19.76792]
[1778576361893,34.73,80877.6157,0.5,0.15167,8e-05,19.78467]
[1778576366928,34.72,80880.0157,0.5,0.15184,8e-05,19.80028]
[1778576369226,34.72,80879.9271,0.5,0.15183,8e-05,19.79931]
[1778576374752,34.72,80883.7971,0.5,0.15209,8e-05,19.82069]
[1778576376125,34.72,80881.6243,0.5,0.15192,8e-05,19.80588]
[1778576382039,34.72,80877.2943,0.5,0.15157,8e-05,19.77441]
[1778576383995,34.72,80876.4043,0.5,0.1515,8e-05,19.76818]
[1778576384053,34.72,80876.4043,0.5,0.15151,8e-05,19.76837]
[1778576389088,34.72,80871.0243,0.5,0.1511,8e-05,19.73219]
[1778576391472,34.73,80872.4486,0.5,0.15123,8e-05,19.74333]
[1778576391527,34.73,80872.4486,0.5,0.15123,8e-05,19.74333]
[1778576393106,34.73,80857.0957,0.5,0.15002,8e-05,19.63418]
[1778576394696,34.73,80847.22,0.5,0.14926,8e-05,19.56542]
[1778576400113,34.75,80848.17,0.5,0.14947,8e-05,19.58443]
[1778576400487,34.75,80848.17,0.5,0.14947,8e-05,19.58443]
[1778576401514,34.75,80846.8743,0.5,0.14938,8e-05,19.57641]
[1778576406664,34.76,80840.6243,0.5,0.14896,8e-05,19.53777]
[1778576411522,34.78,80828.2343,0.5,0.14807,8e-05,19.45704]
[1778576414207,34.77,80828.68,0.5,0.14808,8e-05,19.45718]
[1778576414221,34.77,80828.68,0.5,0.14808,8e-05,19.45718]
[1778576419767,34.78,80827.9571,0.5,0.14806,8e-05,19.45603]
[1778576424891,34.78,80827.3657,0.5,0.14806,8e-05,19.45583]
[1778576431143,34.79,80827.1829,0.5,0.14808,8e-05,19.45589]
[1778576436148,34.8,80828.1614,0.5,0.1482,8e-05,19.46651]
[1778576437299,34.8,80828.6757,0.5,0.14825,8e-05,19.47093]
[1778576438150,34.8,80829.0171,0.5,0.14829,8e-05,19.4741]
[1778576443155,34.8,80837.3086,0.5,0.14898,8e-05,19.53683]
[1778576448160,34.81,80830.5314,0.5,0.14848,8e-05,19.4915]
[1778576448406,34.81,80830.5314,0.5,0.14848,8e-05,19.4915]
[1778576448451,34.81,80830.5314,0.5,0.14848,8e-05,19.4915]
[1778576449161,34.81,80825.1414,0.5,0.14806,8e-05,19.45352]
[1778576454166,34.82,80815.8529,0.5,0.14738,8e-05,19.39107]
[1778576459171,34.82,80815.4314,0.5,0.14739,8e-05,19.39212]
[1778576463086,34.83,80813.92,0.5,0.14729,8e-05,19.38293]
[1778576468184,34.84,80815.7614,0.5,0.1475,8e-05,19.4019]
[1778576469823,34.84,80815.3043,0.5,0.14748,8e-05,19.39945]
[1778576469914,34.84,80815.3043,0.5,0.14748,8e-05,19.40026]
[1778576475191,34.85,80815.6714,0.5,0.14756,8e-05,19.40739]
[1778576480196,34.85,80815.6114,0.5,0.14761,8e-05,19.41141]
[1778576485201,34.86,80814.9171,0.5,0.14761,8e-05,19.41085]
[1778576489554,34.87,80812.7243,0.5,0.14747,8e-05,19.39868]
[1778576490206,34.87,80812.6757,0.5,0.14748,8e-05,19.39926]
[1778576490716,34.87,80812.6757,0.5,0.14748,8e-05,19.39926]
[1778576491265,34.87,80812.6914,0.5,0.14747,8e-05,19.39667]
[1778576493305,34.87,80820.0257,0.5,0.14807,8e-05,19.4511]
[1778576499215,34.88,80821.4571,0.5,0.14824,8e-05,19.46661]
[1778576504220,34.89,80831.6714,0.5,0.1491,8e-05,19.54453]
[1778576504632,34.89,80831.6714,0.5,0.1491,8e-05,19.54453]
[1778576510955,34.9,80826.4157,0.5,0.14876,8e-05,19.51294]
[1778576515992,34.9,80819.3043,0.5,0.14825,8e-05,19.46689]
[1778576521025,34.91,80815.6657,0.5,0.14802,8e-05,19.44559]
[1778576521239,34.91,80815.6657,0.5,0.14802,8e-05,19.44559]
[1778576527068,34.92,80818.44,0.5,0.14829,8e-05,19.47031]
[1778576527580,34.92,80818.44,0.5,0.14829,8e-05,19.47031]
[1778576533109,34.93,80820.3357,0.5,0.1485,8e-05,19.4892]
[1778576538145,34.94,80821.2057,0.5,0.14862,8e-05,19.49996]
[1778576543182,34.94,80823.7671,0.5,0.14887,8e-05,19.52205]
[1778576545196,34.94,80843.1943,0.5,0.15042,8e-05,19.66237]
[1778576550266,34.95,80840.5457,0.5,0.15025,8e-05,19.64671]
[1778576550414,34.95,80840.5457,0.5,0.15025,8e-05,19.64671]
[1778576555578,34.95,80840.8671,0.5,0.15029,8e-05,19.64894]
[1778576559229,34.96,80843.3714,0.5,0.15051,8e-05,19.66893]
[1778576562564,34.96,80838.4643,0.5,0.15016,8e-05,19.63654]
[1778576568282,34.97,80838.82,0.5,0.15023,8e-05,19.64305]
[1778576573287,34.97,80840.5743,0.5,0.1504,8e-05,19.65836]
[1778576578292,34.98,80846.7986,0.5,0.15092,8e-05,19.70537]
[1778576583297,34.98,80848.0843,0.5,0.15105,8e-05,19.71688]
[1778576584206,34.98,80848.0843,0.5,0.15105,8e-05,19.71688]
[1778576589303,34.99,80849.1243,0.5,0.15117,8e-05,19.72697]
[1778576592780,34.99,80849.18,0.5,0.15119,8e-05,19.72885]
[1778576593306,34.99,80865.4286,0.5,0.15249,8e-05,19.84564]
[1778576598311,34.99,80870.8086,0.5,0.15295,8e-05,19.88649]
[1778576600669,34.99,80866.0957,0.5,0.15258,8e-05,19.85376]
[1778576603804,35.0,80882.6029,0.5,0.15392,8e-05,19.97311]
[1778576605182,35.0,80882.7586,0.5,0.15394,8e-05,19.97459]
[1778576606306,35.0,80882.7586,0.5,0.15394,8e-05,19.97495]
[1778576607173,35.0,80881.1629,0.5,0.15382,8e-05,19.9639]
[1778576608179,35.0,80881.1629,0.5,0.15382,8e-05,19.96429]
[1778576608211,35.0,80881.1629,0.5,0.15382,8e-05,19.96429]
[1778576608296,35.0,80881.1629,0.5,0.15382,8e-05,19.96429]
[1778576608307,35.0,80881.1629,0.5,0.15383,8e-05,19.96467]
[1778576613326,35.0,80869.3957,0.5,0.15288,8e-05,19.87863]
[1778576618662,35.0,80868.6443,2.4,0.15284,8e-05,19.8747]
[1778576618665,35.0,80868.6443,2.5,0.15284,8e-05,19.8747]
[1778576623830,35.01,80869.8343,2.5,0.15296,8e-05,19.88535]
[1778576629344,35.01,80869.5629,2.5,0.15296,8e-05,19.88544]
[1778576634349,35.01,80870.0029,2.5,0.15301,8e-05,19.89028]
[1778576639354,35.02,80867.5114,2.5,0.15283,8e-05,19.87419]
[1778576644359,35.02,80864.8371,2.5,0.15264,8e-05,19.85701]
[1778576649364,35.02,80865.2014,2.5,0.15269,8e-05,19.8615]
[1778576654369,35.03,80870.6271,2.5,0.15315,8e-05,19.90209]
[1778576655305,35.03,80870.6271,2.5,0.15315,8e-05,19.90209]
[1778576655370,35.03,80883.3457,2.5,0.15417,8e-05,19.99323]
[1778576659820,35.03,80888.07,2.5,0.15457,8e-05,20.02818]
[1778576665379,35.03,80888.5729,2.5,0.15463,8e-05,20.03338]
[1778576670184,35.03,80888.1371,2.5,0.1546,8e-05,20.03133]
[1778576673946,35.03,80888.59,2.5,0.15463,8e-05,20.03198]
[1778576674389,35.03,80888.47,2.5,0.15462,8e-05,20.03124]
[1778576678777,35.03,80888.6229,2.5,0.15464,8e-05,20.03281]
[1778576679127,35.04,80888.6229,2.5,0.15464,8e-05,20.03311]
[1778576680084,35.04,80888.6229,2.5,0.15464,8e-05,20.03311]
[1778576680134,35.04,80888.6229,2.5,0.15465,8e-05,20.03341]
[1778576680421,35.04,80888.6229,2.5,0.15465,8e-05,20.03341]
[1778576681141,35.04,80888.6229,2.5,0.15465,8e-05,20.03355]
[1778576686176,35.04,80886.9257,2.5,0.15452,8e-05,20.02205]
[1778576691211,35.04,80887.1071,2.5,0.15454,8e-05,20.02395]
[1778576696247,35.04,80887.1714,2.5,0.15455,8e-05,20.02501]
[1778576701284,35.04,80888.0629,2.5,0.15463,8e-05,20.03195]
[1778576701788,35.04,80888.0629,2.5,0.15463,8e-05,20.03195]
[1778576703370,35.04,80888.0629,2.5,0.15463,8e-05,20.03219]
[1778576704588,35.04,80892.5643,2.5,0.155,8e-05,20.0648]
[1778576704771,35.04,80892.5643,2.5,0.155,8e-05,20.0648]
[1778576704809,35.04,80892.5643,2.5,0.155,8e-05,20.0648]
[1778576704822,35.04,80892.5643,2.5,0.155,8e-05,20.0648]
[1778576705070,35.04,80892.5643,2.5,0.155,8e-05,20.0648]
[1778576705312,35.04,80892.5643,2.5,0.15501,8e-05,20.06526]
[1778576709284,35.04,80902.0771,2.5,0.15579,8e-05,20.13441]
[1778576709343,35.04,80902.0771,2.5,0.1558,8e-05,20.13478]
[1778576710664,35.04,80902.2171,2.5,0.15581,8e-05,20.13611]
[1778576714378,35.05,80888.6214,2.5,0.15473,8e-05,20.04047]
[1778576719413,35.05,80888.2529,2.5,0.15472,8e-05,20.03987]
[1778576720023,35.05,80888.2529,2.5,0.15472,8e-05,20.03987]
[1778576720420,35.05,80888.2529,2.5,0.15473,8e-05,20.04026]
[1778576725441,35.05,80893.82,2.5,0.1552,8e-05,20.08223]
[1778576726896,35.06,80893.81,2.5,0.15521,8e-05,20.08258]
[1778576727038,35.06,80893.81,2.5,0.15521,8e-05,20.08258]
[1778576727241,35.06,80893.81,2.5,0.15521,8e-05,20.08258]
[1778576727339,35.06,80893.81,2.5,0.15521,8e-05,20.08296]
[1778576727745,35.06,80893.81,2.5,0.15521,8e-05,20.08296]
[1778576728444,35.06,80879.7043,2.5,0.15408,8e-05,19.98232]
[1778576732825,35.06,80875.1757,2.5,0.1537,8e-05,19.94725]
[1778576733785,35.06,80872.8114,2.5,0.15351,8e-05,19.93054]
[1778576733791,35.06,80872.8114,2.5,0.15351,8e-05,19.93054]
[1778576735451,35.06,80857.1457,2.5,0.15227,8e-05,19.81916]
[1778576736040,35.06,80857.1457,2.5,0.15227,8e-05,19.81916]
[1778576741457,35.06,80851.98,2.5,0.15188,8e-05,19.78424]
[1778576741659,35.06,80851.98,2.5,0.15188,8e-05,19.78424]
[1778576744742,35.06,80848.1686,2.5,0.15159,8e-05,19.75855]
[1778576744753,35.06,80848.1686,2.5,0.15159,8e-05,19.75855]
[1778576747840,35.07,80840.2043,2.5,0.15098,8e-05,19.70353]
[1778576747845,35.07,80840.2043,2.5,0.15098,8e-05,19.70353]
[1778576751963,35.07,80839.3443,2.5,0.15094,8e-05,19.69989]
[1778576754583,35.08,80830.3229,2.5,0.15025,8e-05,19.63768]
[1778576754882,35.08,80830.3229,2.5,0.15025,8e-05,19.63768]
[1778576757847,35.08,80831.2129,2.5,0.15035,8e-05,19.64616]
[1778576757847,35.08,80831.2129,2.5,0.15035,8e-05,19.64616]
[1778576757945,35.08,80831.2129,2.5,0.15035,8e-05,19.64616]
[1778576762273,35.08,80837.9643,2.5,0.15091,8e-05,19.69687]
[1778576767492,35.09,80826.3057,2.5,0.15002,8e-05,19.61701]
[1778576767977,35.09,80826.3057,2.5,0.15002,8e-05,19.61701]
[1778576773498,35.09,80831.6329,2.5,0.15048,8e-05,19.65825]
[1778576778503,35.1,80833.48,2.5,0.15066,8e-05,19.67377]
[1778576778546,35.1,80833.48,2.5,0.15066,8e-05,19.67377]
[1778576782822,35.1,80831.0571,2.5,0.15049,8e-05,19.6584]
[1778576784349,35.1,80828.4443,2.5,0.15029,8e-05,19.64036]
[1778576784350,35.1,80828.4443,2.5,0.15029,8e-05,19.64036]
[1778576789514,35.11,80831.7943,2.5,0.15059,8e-05,19.6678]
[1778576794519,35.11,80833.4757,2.5,0.15074,8e-05,19.67896]
[1778576799524,35.12,80832.8243,2.5,0.15072,8e-05,19.67713]
[1778576804529,35.12,80832.0957,2.5,0.15069,8e-05,19.67474]
[1778576809533,35.13,80829.0129,2.5,0.15048,8e-05,19.65569]
[1778576814538,35.13,80829.3743,2.5,0.15054,8e-05,19.66118]
[1778576814945,35.13,80829.3743,2.5,0.15054,8e-05,19.66118]
[1778576820544,35.14,80826.3871,2.5,0.15035,8e-05,19.64349]
[1778576824120,35.14,80825.4271,2.5,0.15029,8e-05,19.63848]
[1778576824382,35.14,80825.4271,2.5,0.15029,8e-05,19.63848]
[1778576826081,35.14,80819.4829,2.5,0.14984,8e-05,19.59734]
[1778576826087,35.14,80819.4829,2.5,0.14984,8e-05,19.59734]
[1778576828513,35.14,80808.1486,2.5,0.14896,8e-05,19.51802]
[1778576833559,35.15,80804.7,2.5,0.14874,8e-05,19.49775]
[1778576834315,35.15,80804.7,2.5,0.14874,8e-05,19.49775]
[1778576835270,35.15,80805.2157,2.5,0.14879,8e-05,19.50215]
[1778576835346,35.15,80805.2157,2.5,0.14879,8e-05,19.50215]
[1778576835348,35.15,80805.2157,2.5,0.14879,8e-05,19.50215]
[1778576836375,35.15,80805.2157,2.5,0.1488,8e-05,19.50286]
[1778576841567,35.16,80805.0571,2.5,0.14884,8e-05,19.50635]
[1778576847578,35.17,80804.2443,2.5,0.14883,8e-05,19.50522]
[1778576847579,35.17,80804.2443,2.5,0.14883,8e-05,19.50522]
[1778576850172,35.17,80804.3771,2.5,0.14885,8e-05,19.50771]
[1778576850781,35.17,80804.3771,2.5,0.14886,8e-05,19.50848]
[1778576856103,35.18,80805.2329,2.5,0.14895,8e-05,19.51444]
[1778576857884,35.18,80795.1286,2.5,0.14817,8e-05,19.44393]
[1778576858390,35.18,80795.1286,2.5,0.14818,8e-05,19.44463]
[1778576861668,35.18,80785.75,2.5,0.14747,8e-05,19.3802]
[1778576861695,35.18,80785.75,2.5,0.14747,8e-05,19.3802]
[1778576862710,35.18,80785.75,2.5,0.14748,8e-05,19.38095]
[1778576863424,35.18,80785.75,2.5,0.14748,8e-05,19.38095]
[1778576863486,35.18,80785.75,2.5,0.14748,8e-05,19.38095]
[1778576863981,35.19,80785.75,2.5,0.14749,8e-05,19.38179]
[1778576864224,35.19,80785.75,2.5,0.14749,8e-05,19.38179]
[1778576864246,35.19,80785.75,2.5,0.14749,8e-05,19.38179]
[1778576864947,35.19,80785.75,2.5,0.1475,8e-05,19.38263]
[1778576865141,35.19,80785.75,2.5,0.1475,8e-05,19.38263]
[1778576865225,35.19,80785.75,2.5,0.1475,8e-05,19.38263]
[1778576866091,35.19,80785.75,2.5,0.14751,8e-05,19.38351]
[1778576867453,35.19,80767.7471,2.5,0.14613,8e-05,19.25748]
[1778576868117,35.19,80767.7471,2.5,0.14613,8e-05,19.25748]
[1778576868460,35.19,80767.7471,2.5,0.14614,8e-05,19.25834]
[1778576869326,35.19,80767.7471,2.5,0.14614,8e-05,19.25834]
[1778576869467,35.19,80767.7471,2.5,0.14615,8e-05,19.25905]
[1778576873495,35.2,80794.9086,2.5,0.14829,8e-05,19.45449]
[1778576876209,35.2,80795.7,2.5,0.14837,8e-05,19.46137]
[1778576878072,35.2,80799.7943,2.5,0.1487,8e-05,19.49167]
[1778576878139,35.2,80799.7943,2.5,0.1487,8e-05,19.49167]
[1778576878530,35.2,80799.7943,2.5,0.14871,8e-05,19.49237]
[1778576878707,35.2,80799.7943,2.5,0.14871,8e-05,19.49237]
[1778576880544,35.2,80820.4629,2.5,0.15035,8e-05,19.64059]
[1778576885287,35.21,80818.7643,2.5,0.15025,8e-05,19.63137]
[1778576885579,35.21,80818.7643,2.5,0.15026,8e-05,19.63206]
[1778576890615,35.22,80809.8343,2.5,0.14959,8e-05,19.57188]
[1778576895620,35.22,80809.1543,2.5,0.14957,8e-05,19.57002]
[1778576897898,35.22,80802.6571,2.5,0.14908,8e-05,19.52519]
[1778576899028,35.22,80803.3643,2.5,0.14914,8e-05,19.53086]
[1778576900313,35.22,80803.5943,2.5,0.14917,8e-05,19.53315]
[1778576901547,35.23,80803.5943,2.5,0.14917,8e-05,19.5338]
[1778576903317,35.23,80807.8357,2.5,0.14952,8e-05,19.56525]
[1778576904142,35.23,80807.8357,2.5,0.14953,8e-05,19.56576]
[1778576907454,35.23,80816.4557,2.5,0.15022,8e-05,19.62833]
[1778576907485,35.23,80816.4557,2.5,0.15023,8e-05,19.62892]
[1778576910837,35.23,80827.8529,2.5,0.15114,8e-05,19.71128]
[1778576916539,35.24,80828.2957,2.5,0.15118,8e-05,19.71259]
[1778576922551,35.24,80828.2986,2.5,0.15119,8e-05,19.71405]
[1778576922563,35.24,80828.2986,2.5,0.15119,8e-05,19.71405]
[1778576927650,35.24,80828.8657,2.5,0.15127,8e-05,19.72085]
[1778576932584,35.25,80829.1871,2.5,0.15131,8e-05,19.72451]
[1778576938668,35.25,80818.8043,2.5,0.15053,8e-05,19.65374]
[1778576943673,35.25,80819.9471,2.5,0.15064,8e-05,19.66405]
[1778576943677,35.25,80819.9471,2.5,0.15064,8e-05,19.66405]
[1778576948247,35.26,80820.3671,2.5,0.15069,8e-05,19.66873]
[1778576948280,35.26,80820.3671,2.5,0.15069,8e-05,19.66873]
[1778576948426,35.26,80820.3671,2.5,0.15069,8e-05,19.66873]
[1778576948662,35.26,80820.3671,2.5,0.15074,8e-05,19.67256]
[1778576949679,35.26,80798.9914,2.5,0.14906,8e-05,19.52138]
[1778576955488,35.27,80798.2214,2.5,0.14903,8e-05,19.51837]
[1778576960273,35.27,80799.0314,2.5,0.14912,8e-05,19.52651]
[1778576965696,35.28,80809.3314,2.5,0.14997,8e-05,19.60263]
[1778576970701,35.28,80817.5486,2.5,0.15064,8e-05,19.66319]
[1778576974188,35.28,80817.3386,2.5,0.15061,8e-05,19.65934]
[1778576979234,35.29,80818.6214,2.5,0.15074,8e-05,19.67062]
[1778576984199,35.29,80828.4929,2.5,0.15154,8e-05,19.74247]
[1778576984718,35.29,80828.7929,2.5,0.15157,8e-05,19.74498]
[1778576988682,35.29,80820.59,2.5,0.15094,8e-05,19.68812]
[1778576993728,35.3,80822.5829,2.5,0.15112,8e-05,19.7049]
[1778576994203,35.3,80822.5829,2.5,0.15112,8e-05,19.7049]
[1778576994729,35.3,80817.1129,2.5,0.1507,8e-05,19.66661]
[1778576999734,35.3,80816.1243,2.5,0.15065,8e-05,19.66219]
[1778577000265,35.3,80816.1243,2.5,0.15065,8e-05,19.66219]
[1778577003012,35.3,80821.1543,2.5,0.15106,8e-05,19.69875]
[1778577005655,35.3,80821.2614,2.5,0.15107,8e-05,19.70004]
[1778577005741,35.3,80821.2614,2.5,0.15108,8e-05,19.7003]
[1778577010747,35.31,80831.67,2.5,0.15192,8e-05,19.77636]
[1778577016492,35.31,80828.6657,2.5,0.15172,8e-05,19.75774]
[1778577016797,35.31,80828.6657,2.5,0.15172,8e-05,19.75774]
[1778577017754,35.31,80825.0757,2.5,0.15144,8e-05,19.73278]
[1778577022759,35.32,80824.3871,2.5,0.15141,8e-05,19.73039]
[1778577027834,35.32,80823.0357,2.5,0.15134,8e-05,19.72336]
[1778577033612,35.33,80825.1157,2.5,0.15151,8e-05,19.73758]
[1778577038297,35.33,80824.6271,2.5,0.1515,8e-05,19.736]
[1778577038648,35.33,80824.6271,2.5,0.1515,8e-05,19.73627]
[1778577040142,35.33,80824.6257,2.5,0.1515,8e-05,19.73653]
[1778577041525,35.33,80824.6257,2.5,0.15151,8e-05,19.73679]
[1778577046704,35.34,80823.6486,2.5,0.15146,8e-05,19.73257]
[1778577049536,35.34,80823.4657,2.5,0.15146,8e-05,19.73224]
[1778577054790,35.34,80824.6343,2.5,0.15158,8e-05,19.74335]
[1778577055107,35.34,80824.6343,2.5,0.15158,8e-05,19.74335]
[1778577056476,35.34,80824.6343,2.5,0.15159,8e-05,19.74382]
[1778577057230,35.34,80824.6343,2.5,0.15159,8e-05,19.74423]
[1778577061419,35.35,80825.8714,2.5,0.15171,8e-05,19.75461]
[1778577061797,35.35,80823.7114,2.5,0.15154,8e-05,19.73978]
[1778577066802,35.35,80827.1986,2.5,0.15185,8e-05,19.76676]
[1778577069410,35.35,80827.3343,2.5,0.15187,8e-05,19.76858]
[1778577069628,35.35,80827.3343,2.5,0.15187,8e-05,19.76899]
[1778577071807,35.35,80842.1457,2.5,0.15305,8e-05,19.87451]
[1778577076812,35.35,80842.3586,2.5,0.15308,8e-05,19.87728]
[1778577081817,35.36,80842.4086,2.5,0.1531,8e-05,19.87888]
[1778577083167,35.36,80843.0,2.5,0.15315,8e-05,19.88331]
[1778577083270,35.36,80843.0,2.5,0.15315,8e-05,19.88331]
[1778577088824,35.36,80846.9371,2.5,0.15348,8e-05,19.91216]
[1778577092139,35.36,80842.8371,2.5,0.15314,8e-05,19.88011]
[1778577094845,35.36,80834.6757,2.5,0.1525,8e-05,19.82318]
[1778577100836,35.36,80835.0657,2.5,0.15255,8e-05,19.82789]
[1778577102926,35.37,80841.24,2.5,0.15305,8e-05,19.87219]
[1778577102937,35.37,80841.24,2.5,0.15305,8e-05,19.87219]
[1778577103942,35.37,80840.87,2.5,0.15302,8e-05,19.86983]
[1778577109845,35.37,80836.5671,2.5,0.1527,8e-05,19.84098]
[1778577113241,35.37,80834.9014,2.5,0.15258,8e-05,19.83015]
[1778577118855,35.37,80829.5057,2.5,0.15218,8e-05,19.79408]
[1778577122644,35.38,80824.1586,2.5,0.15176,8e-05,19.75706]
[1778577123785,35.38,80824.1586,2.5,0.15177,8e-05,19.75731]
[1778577125055,35.38,80825.37,2.5,0.15187,8e-05,19.76633]
[1778577127213,35.38,80825.9057,2.5,0.15191,8e-05,19.77056]
[1778577127846,35.38,80825.9057,2.5,0.15191,8e-05,19.77056]
[1778577131088,35.38,80822.2514,2.5,0.15164,8e-05,19.74566]
[1778577134636,35.38,80821.2286,2.5,0.15156,8e-05,19.73923]
[1778577139876,35.38,80821.1671,2.5,0.15158,8e-05,19.74023]
[1778577144880,35.38,80820.5514,2.5,0.15154,8e-05,19.73706]
[1778577149885,35.39,80828.2929,2.5,0.15216,8e-05,19.79281]
[1778577154890,35.39,80825.9957,2.5,0.15197,8e-05,19.77388]
[1778577159895,35.39,80824.8371,2.5,0.15189,8e-05,19.76678]
[1778577159948,35.39,80824.8371,2.5,0.15189,8e-05,19.76678]
[1778577160712,35.39,80824.8371,2.5,0.1519,8e-05,19.767]
[1778577165901,35.39,80819.2471,2.5,0.15147,8e-05,19.72841]
[1778577168904,35.39,80801.2857,2.5,0.15006,8e-05,19.6023]
[1778577173909,35.4,80795.7014,2.5,0.14965,8e-05,19.56494]
[1778577178914,35.4,80795.7471,2.5,0.14968,8e-05,19.56738]
[1778577184728,35.4,80795.3929,2.5,0.14968,8e-05,19.56699]
[1778577189787,35.41,80782.92,2.5,0.14873,8e-05,19.48149]
[1778577192742,35.41,80782.92,2.5,0.14875,8e-05,19.48313]
[1778577192777,35.41,80782.92,2.5,0.14875,8e-05,19.48313]
[1778577192805,35.41,80782.92,2.5,0.14875,8e-05,19.48313]
[1778577192816,35.41,80782.92,2.5,0.14876,8e-05,19.48367]
[1778577193496,35.41,80782.92,2.5,0.14876,8e-05,19.48367]
[1778577196147,35.41,80774.7229,2.5,0.14813,8e-05,19.42684]
[1778577200739,35.41,80769.6129,2.5,0.14775,8e-05,19.3924]
[1778577202551,35.42,80769.4986,2.5,0.14775,8e-05,19.39242]
[1778577202793,35.42,80769.4986,2.5,0.14776,8e-05,19.39279]
[1778577207828,35.42,80784.7357,2.5,0.14896,8e-05,19.50209]
[1778577209036,35.42,80785.9914,2.5,0.14906,8e-05,19.51123]
[1778577214416,35.42,80786.9314,2.5,0.14914,8e-05,19.51663]
[1778577220921,35.43,80780.3814,2.5,0.14867,8e-05,19.47396]
[1778577225956,35.43,80780.8371,2.5,0.14874,8e-05,19.47981]
[1778577230965,35.44,80780.59,2.5,0.14875,8e-05,19.48066]
[1778577235970,35.44,80781.5871,2.5,0.14885,8e-05,19.49029]
[1778577240974,35.45,80778.9757,2.5,0.14868,8e-05,19.4744]
[1778577245979,35.45,80781.6443,2.5,0.14892,8e-05,19.49575]
[1778577250984,35.45,80779.9971,2.5,0.14882,8e-05,19.48661]
[1778577255989,35.46,80784.0371,2.5,0.14916,8e-05,19.51758]
[1778577260994,35.46,80785.4729,2.5,0.1493,8e-05,19.52995]
[1778577265999,35.47,80785.9671,2.5,0.14936,8e-05,19.53564]
[1778577271004,35.47,80792.4643,2.5,0.14987,8e-05,19.57968]
[1778577276009,35.47,80790.4143,2.5,0.14973,8e-05,19.56715]
[1778577276619,35.47,80790.4143,2.5,0.14973,8e-05,19.56715]
[1778577277010,35.47,80788.9629,2.5,0.14962,8e-05,19.55731]
[1778577282016,35.48,80782.5943,2.5,0.14915,8e-05,19.51435]
[1778577287020,35.48,80781.6229,2.5,0.14909,8e-05,19.50953]
[1778577290392,35.48,80782.1129,2.5,0.14915,8e-05,19.5142]
[1778577300033,35.49,80779.7871,2.5,0.14901,8e-05,19.50178]
[1778577305037,35.49,80780.5143,2.5,0.14909,8e-05,19.50895]
[1778577307629,35.49,80780.9157,2.5,0.14913,8e-05,19.51256]
[1778577308040,35.49,80783.2671,2.5,0.14932,8e-05,19.52951]
[1778577309943,35.49,80783.2671,2.5,0.14932,8e-05,19.52979]
[1778577310042,35.49,80800.3271,2.5,0.15066,8e-05,19.65028]
[1778577310783,35.49,80800.3271,2.5,0.15066,8e-05,19.65028]
[1778577310881,35.49,80800.3271,2.5,0.15066,8e-05,19.65028]
[1778577310911,35.49,80800.3271,2.5,0.15066,8e-05,19.65055]
[1778577311393,35.49,80800.3271,2.5,0.15066,8e-05,19.65055]
[1778577311440,35.49,80800.3271,2.5,0.15066,8e-05,19.65055]
[1778577311450,35.49,80800.3271,2.5,0.15066,8e-05,19.65055]
[1778577312124,35.49,80801.7757,2.5,0.15078,8e-05,19.66106]
[1778577313627,35.49,80801.5386,2.5,0.15076,8e-05,19.65968]
[1778577314973,35.5,80801.8429,2.5,0.15079,8e-05,19.66205]
[1778577317660,35.5,80802.2,2.5,0.15082,8e-05,19.66523]
[1778577317810,35.5,80802.2,2.5,0.15082,8e-05,19.66523]
[1778577317813,35.5,80802.2,2.5,0.15082,8e-05,19.66523]
[1778577319053,35.5,80801.0257,2.5,0.15074,8e-05,19.65748]
[1778577319634,35.5,80801.0257,2.5,0.15074,8e-05,19.65748]
[1778577320786,35.5,80801.0257,2.5,0.15074,8e-05,19.65748]
[1778577322014,35.5,80801.0257,2.5,0.15074,8e-05,19.6578]
[1778577322052,35.5,80801.92,2.5,0.15081,8e-05,19.66427]
[1778577322779,35.5,80801.92,2.5,0.15081,8e-05,19.66427]
[1778577322881,35.5,80801.92,2.5,0.15082,8e-05,19.66445]
[1778577323729,35.5,80801.92,2.5,0.15082,8e-05,19.66445]
[1778577323830,35.5,80801.92,2.5,0.15082,8e-05,19.66464]
[1778577329059,35.5,80799.5186,2.5,0.15064,8e-05,19.64863]
[1778577335063,35.5,80797.1443,2.5,0.15045,8e-05,19.62932]
[1778577340069,35.5,80794.4414,2.5,0.15025,8e-05,19.61151]
[1778577346074,35.51,80794.3529,2.5,0.15026,8e-05,19.61229]
[1778577346427,35.51,80794.3529,2.5,0.15026,8e-05,19.61229]
[1778577352871,35.51,80793.0257,2.5,0.15017,8e-05,19.60463]
[1778577357906,35.51,80792.42,2.5,0.15014,8e-05,19.60162]
[1778577362941,35.51,80792.6357,2.5,0.15017,8e-05,19.60438]
[1778577368096,35.52,80792.8343,2.5,0.1502,8e-05,19.60701]
[1778577371930,35.52,80792.47,2.5,0.15018,8e-05,19.60517]
[1778577372389,35.52,80792.47,2.5,0.15018,8e-05,19.60517]
[1778577374364,35.52,80792.47,2.5,0.15019,8e-05,19.60582]
[1778577375018,35.52,80792.47,2.5,0.15019,8e-05,19.60582]
[1778577375025,35.52,80792.47,2.5,0.15019,8e-05,19.60598]
[1778577380107,35.52,80803.33,2.5,0.15105,8e-05,19.68328]
[1778577381660,35.52,80803.33,2.5,0.15105,8e-05,19.68343]
[1778577382079,35.52,80803.33,2.5,0.15105,8e-05,19.68358]
[1778577387114,35.52,80804.3957,2.5,0.15114,8e-05,19.69178]
[1778577392121,35.52,80794.5443,2.5,0.15036,8e-05,19.61961]
[1778577397126,35.52,80792.7643,2.5,0.15023,8e-05,19.60822]
[1778577402131,35.53,80792.1786,2.5,0.1502,8e-05,19.60529]
[1778577407136,35.53,80791.4271,2.5,0.15016,8e-05,19.60122]
[1778577411366,35.53,80790.1857,2.5,0.15007,8e-05,19.5935]
[1778577411486,35.53,80790.1857,2.5,0.15007,8e-05,19.5935]
[1778577411527,35.53,80790.1857,2.5,0.15007,8e-05,19.5935]
[1778577411617,35.53,80790.1857,2.5,0.15007,8e-05,19.5935]
[1778577412167,35.53,80790.1857,2.5,0.15008,8e-05,19.5938]
[1778577412522,35.53,80790.1857,2.5,0.15008,8e-05,19.5938]
[1778577413758,35.53,80790.1857,2.5,0.15008,8e-05,19.59425]
[1778577414143,35.53,80770.0571,2.5,0.14852,8e-05,19.45299]
[1778577414608,35.53,80770.0571,2.5,0.14852,8e-05,19.45299]
[1778577420148,35.54,80770.5214,2.5,0.14859,8e-05,19.45909]
[1778577420798,35.54,80770.5214,2.5,0.14859,8e-05,19.45909]
[1778577426154,35.54,80771.7086,2.5,0.14871,8e-05,19.47017]
[1778577429809,35.54,80769.8486,2.5,0.14858,8e-05,19.45844]
[1778577430495,35.54,80769.4729,2.5,0.14856,8e-05,19.45627]
[1778577436164,35.55,80768.9657,2.5,0.14855,8e-05,19.4555]
[1778577436601,35.55,80768.9657,2.5,0.14855,8e-05,19.4555]
[1778577438150,35.55,80768.9657,2.5,0.14856,8e-05,19.45598]
[1778577441438,35.55,80762.43,2.5,0.14807,8e-05,19.41156]
[1778577442704,35.55,80762.0271,2.5,0.14804,8e-05,19.40908]
[1778577444182,35.55,80762.64,2.5,0.1481,8e-05,19.41406]
[1778577450178,35.56,80761.6671,2.5,0.14804,8e-05,19.40925]
[1778577455183,35.56,80761.6371,2.5,0.14804,8e-05,19.40719]
[1778577460187,35.56,80761.4829,2.5,0.14805,8e-05,19.40791]
[1778577465192,35.56,80764.7857,2.5,0.14832,8e-05,19.43284]
[1778577467995,35.57,80765.45,2.5,0.14838,8e-05,19.43817]
[1778577469865,35.57,80773.8129,2.5,0.14904,8e-05,19.49754]
[1778577470717,35.57,80773.8129,2.5,0.14904,8e-05,19.49777]
[1778577475822,35.57,80781.2557,2.5,0.14963,8e-05,19.55102]
[1778577480881,35.57,80780.9243,2.5,0.14961,8e-05,19.54934]
[1778577486210,35.57,80774.1629,2.5,0.1491,8e-05,19.50319]
[1778577491215,35.57,80773.9986,2.5,0.1491,8e-05,19.50314]
[1778577496221,35.58,80774.7014,2.5,0.14917,8e-05,19.50917]
[1778577501226,35.58,80774.2314,2.5,0.14914,8e-05,19.50693]
[1778577506231,35.58,80775.0514,2.5,0.14922,8e-05,19.51377]
[1778577512237,35.58,80780.4129,2.5,0.14963,8e-05,19.54892]
[1778577518036,35.58,80780.4171,2.5,0.14964,8e-05,19.54979]
[1778577523071,35.58,80779.3114,2.5,0.14956,8e-05,19.54278]
[1778577528106,35.58,80782.1457,2.5,0.14979,8e-05,19.56336]
[1778577533141,35.59,80781.9971,2.5,0.14978,8e-05,19.56294]
[1778577538176,35.59,80781.1371,2.5,0.14972,8e-05,19.55755]
[1778577543211,35.59,80775.3586,2.5,0.14929,8e-05,19.51783]
[1778577548274,35.59,80773.9171,2.5,0.14919,8e-05,19.50876]
[1778577550774,35.59,80773.9171,2.5,0.14919,8e-05,19.50917]
[1778577550892,35.59,80773.9171,2.5,0.14919,8e-05,19.50917]
[1778577558284,35.59,80768.7,2.5,0.14881,8e-05,19.47463]
[1778577563289,35.6,80768.14,2.5,0.14878,8e-05,19.47202]
[1778577568294,35.6,80766.9471,2.5,0.1487,8e-05,19.465]
[1778577570911,35.6,80766.4086,2.5,0.14867,8e-05,19.46177]
[1778577571591,35.6,80767.4729,2.5,0.14873,8e-05,19.46587]
[1778577572268,35.6,80767.4729,2.5,0.14873,8e-05,19.46587]
[1778577573740,35.6,80766.8143,2.5,0.14869,8e-05,19.4618]
[1778577579305,35.6,80761.6729,2.5,0.14831,8e-05,19.42733]
[1778577579505,35.6,80761.6729,2.5,0.14831,8e-05,19.42733]
[1778577580137,35.6,80761.6729,2.5,0.14831,8e-05,19.42733]
[1778577581512,35.6,80760.8657,2.5,0.14825,8e-05,19.42228]
[1778577584278,35.61,80760.1329,2.5,0.1482,8e-05,19.41775]
[1778577589315,35.61,80756.0657,2.5,0.14791,8e-05,19.39134]
[1778577592637,35.61,80765.0743,2.5,0.14862,8e-05,19.45544]
[1778577592750,35.61,80765.0743,2.5,0.14862,8e-05,19.45544]
[1778577598325,35.61,80764.7729,2.5,0.14861,8e-05,19.45488]
[1778577603330,35.61,80762.7114,2.5,0.14847,8e-05,19.44183]
[1778577608335,35.62,80770.74,2.5,0.14911,8e-05,19.49963]
[1778577613340,35.62,80780.5086,2.5,0.14988,8e-05,19.56904]
[1778577618345,35.62,80778.9329,2.5,0.14976,8e-05,19.55857]
[1778577623350,35.62,80775.3557,2.5,0.14949,8e-05,19.53414]
[1778577628355,35.62,80769.7229,2.5,0.14906,8e-05,19.49539]
[1778577633360,35.62,80772.5014,2.5,0.14927,8e-05,19.5123]
[1778577638365,35.62,80769.1571,2.5,0.14902,8e-05,19.48967]
[1778577643370,35.63,80769.5957,2.5,0.14906,8e-05,19.49366]
[1778577648375,35.63,80769.5671,2.5,0.14907,8e-05,19.49438]
[1778577653380,35.63,80769.2414,2.5,0.14906,8e-05,19.49302]
[1778577659104,35.63,80769.0529,2.5,0.14905,8e-05,19.49263]
[1778577659778,35.63,80769.0529,2.5,0.14906,8e-05,19.49282]
[1778577660387,35.63,80769.7929,2.5,0.14912,8e-05,19.49838]
[1778577660453,35.63,80769.7929,2.5,0.14912,8e-05,19.49838]
[1778577666393,35.64,80765.7029,2.5,0.14883,8e-05,19.47196]
[1778577668291,35.64,80764.9829,2.5,0.14878,8e-05,19.46733]
[1778577668392,35.64,80764.9829,2.5,0.14878,8e-05,19.46778]
[1778577669356,35.64,80764.9829,2.5,0.14878,8e-05,19.46778]
[1778577674401,35.64,80762.1743,2.5,0.14859,8e-05,19.45074]
[1778577678220,35.64,80762.7557,2.5,0.14865,8e-05,19.45614]
[1778577680879,35.65,80770.4114,2.5,0.14926,8e-05,19.51104]
[1778577683960,35.65,80771.0786,2.5,0.14932,8e-05,19.51674]
[1778577684234,35.65,80771.0786,2.5,0.14933,8e-05,19.51708]
[1778577689268,35.65,80772.1929,2.5,0.14943,8e-05,19.52619]
[1778577694323,35.65,80772.2629,2.5,0.14943,8e-05,19.52464]
[1778577696322,35.65,80772.8071,2.5,0.14948,8e-05,19.52909]
[1778577696327,35.65,80772.8071,2.5,0.14948,8e-05,19.52909]
[1778577697423,35.65,80772.9543,2.5,0.1495,8e-05,19.53075]
[1778577700725,35.66,80773.0143,2.5,0.14951,8e-05,19.53211]
[1778577701355,35.66,80773.0143,2.5,0.14952,8e-05,19.53242]
[1778577706432,35.66,80782.6657,2.5,0.15028,8e-05,19.60127]
[1778577712432,35.66,80775.1457,2.5,0.14971,8e-05,19.54989]
[1778577717443,35.66,80777.6529,2.5,0.14992,8e-05,19.56882]
[1778577721806,35.66,80775.58,2.5,0.14977,8e-05,19.55532]
[1778577722406,35.66,80775.58,2.5,0.14977,8e-05,19.55532]
[1778577723452,35.67,80747.8757,2.5,0.14769,8e-05,19.36648]
[1778577724614,35.67,80740.7514,2.5,0.14715,8e-05,19.3172]
[1778577724620,35.67,80740.7514,2.5,0.14715,8e-05,19.3172]
[1778577725454,35.68,80740.1071,2.5,0.14711,8e-05,19.31334]
[1778577727880,35.68,80741.1229,2.5,0.1472,8e-05,19.32134]
[1778577727956,35.68,80741.1229,2.5,0.1472,8e-05,19.32134]
[1778577731840,35.68,80744.8686,2.5,0.14751,8e-05,19.34946]
[1778577734135,35.68,80745.5914,2.5,0.14757,8e-05,19.3555]
[1778577739468,35.69,80746.0629,2.5,0.14764,8e-05,19.36188]
[1778577739576,35.69,80746.0629,2.5,0.14764,8e-05,19.36188]
[1778577740469,35.69,80745.08,2.5,0.14757,8e-05,19.35558]
[1778577745474,35.69,80744.8329,2.5,0.14759,8e-05,19.35674]
[1778577750479,35.7,80746.1529,2.5,0.14772,8e-05,19.3688]
[1778577755484,35.7,80746.1929,2.5,0.14773,8e-05,19.36822]
[1778577760489,35.71,80748.1214,2.5,0.14791,8e-05,19.38438]
[1778577765495,35.71,80749.9829,2.5,0.14809,8e-05,19.39999]
[1778577770500,35.71,80750.07,2.5,0.14812,8e-05,19.4031]
[1778577775505,35.72,80752.2486,2.5,0.14832,8e-05,19.42078]
[1778577780510,35.72,80749.7457,2.5,0.14815,8e-05,19.40571]
[1778577785515,35.73,80750.1214,2.5,0.14821,8e-05,19.41076]
[1778577790519,35.73,80744.4343,2.5,0.1478,8e-05,19.37354]
[1778577795524,35.73,80743.0057,2.5,0.14772,8e-05,19.36631]
[1778577800529,35.74,80747.2386,2.5,0.14808,8e-05,19.39843]
[1778577807536,35.74,80746.2957,2.5,0.14804,8e-05,19.39535]
[1778577812541,35.75,80746.24,2.5,0.14805,8e-05,19.39381]
[1778577817545,35.75,80740.1529,2.5,0.14761,8e-05,19.35383]
[1778577822550,35.76,80740.95,2.5,0.1477,8e-05,19.36216]
[1778577827555,35.76,80741.0514,2.5,0.14774,8e-05,19.36559]
[1778577832560,35.77,80741.6886,2.5,0.14782,8e-05,19.3727]
[1778577836953,35.77,80741.03,2.5,0.14779,8e-05,19.37022]
[1778577837016,35.77,80741.03,2.5,0.14779,8e-05,19.37022]
[1778577837565,35.77,80741.3114,2.5,0.14782,8e-05,19.37271]
[1778577842569,35.78,80728.1757,2.5,0.14685,8e-05,19.28417]
[1778577848387,35.78,80726.2143,2.5,0.14674,8e-05,19.2746]
[1778577852970,35.79,80730.4086,2.5,0.14709,8e-05,19.30647]
[1778577853422,35.79,80730.4086,2.5,0.1471,8e-05,19.3071]
[1778577858457,35.79,80738.6257,2.5,0.14776,8e-05,19.36732]
[1778577863590,35.8,80739.6786,2.5,0.14788,8e-05,19.37726]
[1778577869596,35.8,80743.3086,2.5,0.14819,8e-05,19.4056]
[1778577870945,35.8,80743.3086,2.5,0.14819,8e-05,19.40607]
[1778577876583,35.81,80745.3686,2.5,0.14836,8e-05,19.41949]
[1778577881608,35.81,80746.5271,2.5,0.14847,8e-05,19.42973]
[1778577886613,35.81,80746.9871,2.5,0.14853,8e-05,19.43505]
[1778577887966,35.81,80747.1286,2.5,0.14855,8e-05,19.43645]
[1778577888615,35.81,80746.8714,2.5,0.14854,8e-05,19.4351]
[1778577888665,35.81,80746.8714,2.5,0.14854,8e-05,19.4351]
[1778577894222,35.82,80753.0757,2.5,0.14904,8e-05,19.48039]
[1778577894304,35.82,80753.0757,2.5,0.14904,8e-05,19.48039]
[1778577899626,35.82,80752.84,2.5,0.14904,8e-05,19.48101]
[1778577900412,35.82,80752.84,2.5,0.14904,8e-05,19.48101]
[1778577900506,35.82,80752.84,2.5,0.14905,8e-05,19.48138]
[1778577905632,35.83,80748.1057,2.5,0.14871,8e-05,19.45045]
[1778577910637,35.83,80750.21,2.5,0.14889,8e-05,19.4669]
[1778577915642,35.83,80740.1686,2.5,0.14814,8e-05,19.39881]
[1778577920647,35.84,80740.1143,2.5,0.14816,8e-05,19.40077]
[1778577925652,35.84,80740.0871,2.5,0.14819,8e-05,19.40288]
[1778577930526,35.84,80739.84,2.5,0.14819,8e-05,19.40299]
[1778577930626,35.84,80739.84,2.5,0.14819,8e-05,19.40344]
[1778577935664,35.85,80739.5329,2.5,0.14817,8e-05,19.40004]
[1778577935669,35.85,80739.5329,2.5,0.14817,8e-05,19.40004]
[1778577941670,35.85,80728.3057,2.5,0.14735,8e-05,19.32489]
[1778577941675,35.85,80728.3057,2.5,0.14735,8e-05,19.32489]
[1778577947676,35.86,80729.3371,2.5,0.14747,8e-05,19.33546]
[1778577952681,35.86,80729.6243,2.5,0.14752,8e-05,19.34021]
[1778577957686,35.87,80729.4171,2.5,0.14753,8e-05,19.34151]
[1778577962691,35.87,80721.5886,2.5,0.14697,8e-05,19.28985]
[1778577967696,35.88,80722.3671,2.5,0.14706,8e-05,19.29835]
[1778577972701,35.88,80723.6271,2.5,0.14719,8e-05,19.31013]
[1778577977706,35.89,80724.2629,2.5,0.14728,8e-05,19.31749]
[1778577982711,35.89,80725.1643,2.5,0.14738,8e-05,19.32662]
[1778577987716,35.9,80724.7629,2.5,0.14738,8e-05,19.32663]
[1778577992721,35.9,80724.9686,2.5,0.1474,8e-05,19.32722]
[1778577997726,35.9,80725.4186,2.5,0.14747,8e-05,19.33311]
[1778578002731,35.91,80725.3429,2.5,0.14749,8e-05,19.33532]
[1778578007736,35.91,80730.1929,2.5,0.1479,8e-05,19.37166]
[1778578013549,35.92,80729.4229,2.5,0.14787,8e-05,19.36923]
[1778578018584,35.92,80728.9686,2.5,0.14786,8e-05,19.36851]
[1778578023619,35.93,80730.4986,2.5,0.14801,8e-05,19.38153]
[1778578028654,35.93,80730.2957,2.5,0.14802,8e-05,19.38244]
[1778578033689,35.93,80732.5014,2.5,0.14821,8e-05,19.39999]
[1778578037087,35.93,80740.2457,2.5,0.14882,8e-05,19.45504]
[1778578037088,35.93,80740.2457,2.5,0.14882,8e-05,19.45504]
[1778578042752,35.94,80736.7443,2.5,0.14858,8e-05,19.4329]
[1778578047777,35.94,80732.2157,2.5,0.14825,8e-05,19.40357]
[1778578052782,35.95,80731.9543,2.5,0.14824,8e-05,19.40025]
[1778578056813,35.95,80732.3443,2.5,0.14829,8e-05,19.40466]
[1778578063449,35.95,80733.4157,2.5,0.14839,8e-05,19.41418]
[1778578069799,35.96,80732.7771,2.5,0.14838,8e-05,19.41303]
[1778578074804,35.96,80733.4229,2.5,0.14845,8e-05,19.41956]
[1778578079809,35.96,80731.9714,2.5,0.14837,8e-05,19.4115]
[1778578084814,35.97,80732.0014,2.5,0.14839,8e-05,19.41374]
[1778578089819,35.97,80732.5029,2.5,0.14845,8e-05,19.41925]
[1778578090582,35.97,80732.5029,2.5,0.14845,8e-05,19.41925]
[1778578091735,35.97,80732.5029,2.5,0.14846,8e-05,19.41965]
[1778578091821,35.97,80731.87,2.5,0.14841,8e-05,19.41565]
[1778578096826,35.98,80735.0714,2.5,0.14869,8e-05,19.44076]
[1778578101831,35.98,80733.2643,2.5,0.14858,8e-05,19.43102]
[1778578106836,35.99,80733.7643,2.5,0.14866,8e-05,19.43731]
[1778578111841,35.99,80731.0743,2.5,0.14846,8e-05,19.41777]
[1778578116446,35.99,80727.3414,2.5,0.1482,8e-05,19.39413]
[1778578116846,36.0,80727.7014,2.5,0.14823,8e-05,19.39705]
[1778578117298,36.0,80727.7014,2.6,0.14823,8e-05,19.39705]
[1778578118508,36.0,80727.6629,2.6,0.14823,8e-05,19.39719]
[1778578118510,36.0,80727.6629,2.6,0.14823,8e-05,19.39719]
[1778578123853,36.0,80728.6857,2.6,0.14834,8e-05,19.40672]
[1778578129858,36.0,80731.2743,2.6,0.14856,8e-05,19.42706]
[1778578134863,36.01,80731.7929,2.6,0.14862,8e-05,19.43245]
[1778578139869,36.01,80731.9443,2.6,0.14866,8e-05,19.43529]
[1778578144874,36.01,80730.73,2.6,0.14858,8e-05,19.42869]
[1778578149879,36.02,80730.5743,2.6,0.14859,8e-05,19.42943]
[1778578154884,36.02,80730.6486,2.6,0.14862,8e-05,19.43174]
[1778578159889,36.02,80728.9543,2.6,0.14851,8e-05,19.4218]
[1778578164894,36.02,80730.5286,2.6,0.14865,8e-05,19.43454]
[1778578169899,36.03,80731.0886,2.6,0.14871,8e-05,19.44015]
[1778578173956,36.03,80731.51,2.6,0.14874,8e-05,19.44078]
[1778578179892,36.03,80730.5729,2.6,0.14869,8e-05,19.43597]
[1778578185773,36.04,80730.8514,2.6,0.14873,8e-05,19.43996]
[1778578190605,36.04,80734.7129,2.6,0.14905,8e-05,19.46823]
[1778578195833,36.04,80740.9743,2.6,0.14954,8e-05,19.51317]
[1778578196782,36.04,80740.9743,2.6,0.14954,8e-05,19.51317]
[1778578201888,36.04,80744.93,2.6,0.14986,8e-05,19.5417]
[1778578202204,36.04,80744.6357,2.6,0.14984,8e-05,19.53986]
[1778578202215,36.04,80744.6357,2.6,0.14984,8e-05,19.53986]
[1778578202882,36.04,80744.6357,2.6,0.14985,8e-05,19.54029]
[1778578207918,36.05,80756.6886,2.6,0.1508,8e-05,19.62579]
[1778578212941,36.05,80753.2471,2.6,0.15055,8e-05,19.60362]
[1778578217947,36.05,80761.7243,2.6,0.15123,8e-05,19.66423]
[1778578218179,36.05,80761.7243,2.6,0.15123,8e-05,19.66423]
[1778578218338,36.05,80761.7243,2.6,0.15123,8e-05,19.66423]
[1778578218379,36.05,80761.7243,2.6,0.15123,8e-05,19.66423]
[1778578218948,36.05,80764.6629,2.6,0.15146,8e-05,19.6849]
[1778578219944,36.05,80764.6629,2.6,0.15146,8e-05,19.6849]
[1778578219949,36.05,80781.4129,2.6,0.15276,8e-05,19.80142]
[1778578224605,36.05,80787.49,2.6,0.15325,8e-05,19.84484]
[1778578225868,36.05,80798.55,2.6,0.15412,8e-05,19.92206]
[1778578226214,36.06,80798.55,2.6,0.15412,8e-05,19.92218]
[1778578226219,36.06,80798.55,2.6,0.15412,8e-05,19.92218]
[1778578226957,36.06,80837.0429,2.6,0.15716,8e-05,20.18998]
[1778578227722,36.06,80837.0429,2.6,0.15716,8e-05,20.18998]
[1778578227958,36.06,80831.4529,2.6,0.15672,8e-05,20.15107]
[1778578232429,36.06,80837.15,2.6,0.15716,8e-05,20.18795]
[1778578237704,36.06,80839.8614,2.6,0.15738,8e-05,20.20729]
[1778578242933,36.06,80852.5171,2.6,0.15839,8e-05,20.29565]
[1778578243977,36.06,80866.4443,2.6,0.1595,8e-05,20.39252]
[1778578247702,36.06,80867.5529,2.6,0.15959,8e-05,20.40005]
[1778578248338,36.06,80878.7757,2.6,0.16049,8e-05,20.47807]
[1778578248982,36.06,80883.2857,2.6,0.16085,8e-05,20.50937]
[1778578253986,36.06,80875.0757,2.6,0.16018,8e-05,20.45168]
[1778578258991,36.06,80881.0743,2.6,0.16066,8e-05,20.4932]
[1778578259613,36.06,80881.0743,2.6,0.16066,8e-05,20.4932]
[1778578259735,36.06,80881.0743,2.6,0.16066,8e-05,20.4932]
[1778578261994,36.06,80905.3329,2.6,0.16262,8e-05,20.66204]
[1778578267000,36.05,80897.5586,2.6,0.16199,8e-05,20.60735]
[1778578270569,36.05,80904.0414,2.6,0.16251,8e-05,20.65211]
[1778578275499,36.05,80896.1086,2.6,0.16186,8e-05,20.59645]
[1778578276012,36.05,80894.0129,2.6,0.16169,8e-05,20.58169]
[1778578278076,36.05,80885.5443,2.6,0.161,8e-05,20.5225]
[1778578278154,36.05,80885.5443,2.6,0.161,8e-05,20.5225]
[1778578284020,36.05,80887.2314,2.6,0.16113,8e-05,20.53367]
[1778578289025,36.05,80894.2971,2.6,0.16169,8e-05,20.58225]
[1778578293391,36.05,80886.6057,2.6,0.16105,8e-05,20.52457]
[1778578298339,36.05,80886.1514,2.6,0.161,8e-05,20.52079]
[1778578298416,36.05,80886.1514,2.6,0.161,8e-05,20.52079]
[1778578298876,36.05,80886.1514,2.6,0.161,8e-05,20.52063]
[1778578300038,36.05,80871.2786,2.6,0.1598,8e-05,20.41694]
[1778578303565,36.05,80867.6986,2.6,0.15951,8e-05,20.39179]
[1778578303804,36.05,80867.6986,2.6,0.15951,8e-05,20.39179]
[1778578303905,36.05,80867.6986,2.6,0.15951,8e-05,20.3916]
[1778578304398,36.05,80867.6986,2.6,0.15951,8e-05,20.3916]
[1778578308060,36.05,80855.1329,2.6,0.15849,8e-05,20.3034]
[1778578309047,36.05,80855.1071,2.6,0.15849,8e-05,20.30321]
[1778578314052,36.05,80856.8386,2.6,0.15863,8e-05,20.31519]
[1778578318335,36.05,80859.2257,2.6,0.15882,8e-05,20.33169]
[1778578319057,36.05,80859.0814,2.6,0.15881,8e-05,20.33075]
[1778578324887,36.05,80866.9229,2.6,0.15944,8e-05,20.38541]
[1778578328592,36.05,80873.65,2.6,0.15997,8e-05,20.43208]
[1778578328593,36.05,80873.65,2.6,0.15997,8e-05,20.43208]
[1778578329116,36.05,80873.65,2.6,0.15997,8e-05,20.43208]
[1778578334136,36.04,80884.1371,2.6,0.16081,8e-05,20.50468]
[1778578339143,36.04,80887.5957,2.6,0.16109,8e-05,20.52822]
[1778578344900,36.04,80894.0986,2.6,0.1616,8e-05,20.57245]
[1778578349804,36.04,80899.91,2.6,0.16206,8e-05,20.61206]
[1778578355112,36.04,80894.5557,2.6,0.16159,8e-05,20.57021]
[1778578357329,36.04,80881.4086,2.6,0.16053,8e-05,20.47849]
[1778578362511,36.04,80873.9186,2.6,0.15993,8e-05,20.42648]
[1778578367054,36.04,80888.1643,2.6,0.16107,8e-05,20.52541]
[1778578372089,36.04,80889.6514,2.6,0.16119,8e-05,20.53531]
[1778578377124,36.04,80889.5029,2.6,0.16117,8e-05,20.53379]
[1778578382159,36.04,80891.9886,2.6,0.16136,8e-05,20.55055]
[1778578382188,36.04,80891.9886,2.6,0.16136,8e-05,20.55055]
[1778578385180,36.04,80876.79,2.6,0.16014,8e-05,20.44455]
[1778578390194,36.04,80874.6371,2.6,0.15996,8e-05,20.42955]
[1778578395200,36.04,80878.3157,2.6,0.16026,8e-05,20.45506]
[1778578399929,36.04,80877.4443,2.6,0.16019,8e-05,20.4489]
[1778578405210,36.04,80877.7429,2.6,0.16021,8e-05,20.45082]
[1778578411216,36.03,80878.5771,2.6,0.16025,8e-05,20.45277]
[1778578416221,36.03,80883.6086,2.6,0.16065,8e-05,20.48745]
[1778578421226,36.03,80886.68,2.6,0.16089,8e-05,20.50846]
[1778578421231,36.03,80886.68,2.6,0.16089,8e-05,20.50846]
[1778578427232,36.03,80890.4186,2.6,0.16119,8e-05,20.53402]
[1778578432237,36.03,80901.7543,2.6,0.1621,8e-05,20.61224]
[1778578437242,36.03,80906.6443,2.6,0.16248,8e-05,20.64535]
[1778578437391,36.03,80906.6443,2.6,0.16248,8e-05,20.64535]
[1778578437738,36.03,80906.6443,2.6,0.16248,8e-05,20.64535]
[1778578438123,36.03,80906.6443,2.6,0.16248,8e-05,20.64535]
[1778578438239,36.03,80906.6443,2.6,0.16248,8e-05,20.64535]
[1778578438211,36.03,80906.6443,2.6,0.16248,8e-05,20.64539]
[1778578438283,36.03,80906.6443,2.6,0.16248,8e-05,20.64539]
[1778578438535,36.03,80906.6443,2.6,0.16248,8e-05,20.64539]
[1778578438565,36.03,80906.6443,2.6,0.16248,8e-05,20.64539]
[1778578438769,36.03,80906.6443,2.6,0.16248,8e-05,20.64539]
[1778578439980,36.03,80906.6443,2.6,0.16248,8e-05,20.64531]
[1778578441229,36.03,80906.6443,2.6,0.16248,8e-05,20.64517]
[1778578442248,36.03,80935.2157,2.6,0.16481,8e-05,20.84414]
[1778578446188,36.03,80930.4829,2.6,0.16442,8e-05,20.81086]
[1778578446252,36.03,80943.52,2.6,0.16549,8e-05,20.9015]
[1778578447532,36.03,80943.52,2.6,0.16548,8e-05,20.90134]
[1778578448039,36.03,80943.52,2.6,0.16548,8e-05,20.9013]
[1778578449255,36.03,80957.8386,2.6,0.16666,8e-05,21.00098]
[1778578452343,36.03,80956.5371,2.6,0.16655,8e-05,20.99164]
[1778578453056,36.03,80956.5371,2.6,0.16655,8e-05,20.99147]
[1778578458262,36.02,80950.5957,2.6,0.16605,8e-05,20.94904]
[1778578463271,36.02,80942.2371,2.6,0.16535,8e-05,20.88995]
[1778578468801,36.02,80940.8443,2.6,0.16523,8e-05,20.87965]
[1778578474278,36.02,80939.86,2.6,0.16512,8e-05,20.8685]
[1778578479283,36.02,80942.5171,2.6,0.16533,8e-05,20.88644]
[1778578484288,36.02,80943.3,2.6,0.16538,8e-05,20.89134]
[1778578489293,36.02,80937.0686,2.6,0.16487,8e-05,20.8474]
[1778578492281,36.02,80936.5143,2.6,0.16482,8e-05,20.8434]
[1778578497301,36.02,80930.1143,2.6,0.16429,8e-05,20.79844]
[1778578497824,36.02,80930.1143,2.6,0.16429,8e-05,20.79844]
[1778578497831,36.02,80930.1143,2.6,0.16429,8e-05,20.79844]
[1778578500304,36.02,80947.7543,2.6,0.16574,8e-05,20.92147]
[1778578505313,36.02,80958.61,2.6,0.16663,8e-05,20.99655]
[1778578509490,36.02,80947.4043,2.6,0.1657,8e-05,20.91805]
[1778578515428,36.01,80947.1514,2.6,0.16567,8e-05,20.91539]
[1778578519279,36.01,80946.6471,2.6,0.16562,8e-05,20.91143]
[1778578525186,36.01,80943.09,2.6,0.16532,8e-05,20.88582]
[1778578530219,36.01,80935.3329,2.6,0.16468,8e-05,20.83133]
[1778578535254,36.01,80930.9471,2.6,0.16429,8e-05,20.79701]
[1778578536621,36.01,80929.5,2.6,0.16418,8e-05,20.78695]
[1778578536674,36.01,80929.5,2.6,0.16418,8e-05,20.78695]
[1778578538334,36.01,80929.5,2.6,0.16417,8e-05,20.78678]
[1778578538391,36.01,80929.5,2.6,0.16417,8e-05,20.78664]
[1778578544317,36.01,80922.0386,2.6,0.16355,8e-05,20.73323]
[1778578548331,36.01,80925.8629,2.6,0.16385,8e-05,20.75913]
[1778578548345,36.01,80925.8629,2.6,0.16385,8e-05,20.75887]
[1778578553380,36.01,80926.5771,2.6,0.16389,8e-05,20.76307]
[1778578557181,36.0,80924.55,2.6,0.16372,8e-05,20.74848]
[1778578562447,36.0,80933.8529,2.6,0.16448,8e-05,20.81314]
[1778578567482,36.0,80931.4586,2.6,0.16429,8e-05,20.79646]
[1778578572487,36.0,80930.66,2.6,0.16422,8e-05,20.79089]
[1778578578494,36.0,80931.6271,2.6,0.1643,8e-05,20.79762]
[1778578583499,36.0,80931.7086,2.6,0.16431,8e-05,20.79816]
[1778578587072,36.0,80930.96,2.6,0.16424,8e-05,20.79295]
[1778578587171,36.0,80930.96,2.6,0.16424,8e-05,20.79295]
[1778578592508,36.0,80926.7714,2.6,0.16388,8e-05,20.75985]
[1778578597296,36.0,80933.5814,2.6,0.16443,8e-05,20.80709]
[1778578597344,36.0,80933.5814,2.6,0.16443,8e-05,20.807]
[1778578602518,36.0,80932.1314,2.6,0.16431,8e-05,20.79677]
[1778578607523,36.0,80925.3229,2.6,0.16376,8e-05,20.74952]
[1778578608961,36.0,80925.4286,2.6,0.16376,8e-05,20.7503]
[1778578609525,36.0,80925.8271,2.6,0.1638,8e-05,20.75309]
[1778578614530,36.0,80927.5143,2.6,0.16394,8e-05,20.76488]
[1778578620536,36.0,80932.2571,2.6,0.16432,8e-05,20.7977]
[1778578623554,36.0,80931.7571,2.6,0.16428,8e-05,20.79408]
[1778578624540,36.0,80932.1814,2.6,0.16431,8e-05,20.79702]
[1778578629545,36.0,80931.8443,2.6,0.16428,8e-05,20.79461]
[1778578636552,36.0,80931.72,2.6,0.16427,8e-05,20.79367]
[1778578641557,36.0,80927.83,2.6,0.16395,8e-05,20.76651]
[1778578646562,36.0,80930.1157,2.6,0.16414,8e-05,20.78251]
[1778578651519,36.0,80929.8814,2.6,0.16412,8e-05,20.7809]
[1778578651567,36.0,80930.7771,2.6,0.16417,8e-05,20.78349]
[1778578656572,36.0,80928.3643,2.6,0.16398,8e-05,20.76655]
[1778578661523,36.0,80931.7429,2.6,0.16425,8e-05,20.79003]
[1778578661525,36.0,80931.7429,2.6,0.16425,8e-05,20.78999]
[1778578666582,36.0,80926.4471,2.6,0.16382,8e-05,20.75295]
[1778578666587,36.0,80926.4471,2.6,0.16382,8e-05,20.75295]
[1778578668331,36.0,80922.6057,2.6,0.1635,8e-05,20.72624]
[1778578668392,36.0,80922.6057,2.6,0.1635,8e-05,20.72632]
[1778578673645,36.0,80921.5271,2.6,0.16341,8e-05,20.71867]
[1778578674250,36.0,80921.5271,2.6,0.16341,8e-05,20.71847]
[1778578674881,36.0,80921.5271,2.6,0.16341,8e-05,20.71847]
[1778578675278,36.0,80921.5271,2.6,0.16341,8e-05,20.71847]
[1778578679595,36.0,80905.03,2.6,0.16206,8e-05,20.60263]
[1778578685605,36.0,80919.1457,2.6,0.1632,8e-05,20.70021]
[1778578690514,36.0,80920.6314,2.6,0.16331,8e-05,20.70967]
[1778578690606,36.0,80920.3829,2.6,0.16329,8e-05,20.70771]
[1778578696405,36.0,80926.9571,2.6,0.16382,8e-05,20.75332]
[1778578698333,36.0,80926.91,2.6,0.16381,8e-05,20.75296]
[1778578698419,36.0,80926.91,2.6,0.16381,8e-05,20.75292]
[1778578703454,36.0,80921.09,2.6,0.16334,8e-05,20.71277]
[1778578705851,36.0,80920.7629,2.6,0.16332,8e-05,20.71071]
[1778578706475,36.0,80920.7629,2.6,0.16332,8e-05,20.71071]
[1778578708332,36.0,80920.2743,2.6,0.16328,8e-05,20.70731]
[1778578713524,36.0,80920.91,2.6,0.1633,8e-05,20.70754]
[1778578717054,36.0,80920.52,2.6,0.16327,8e-05,20.7045]
[1778578722587,36.0,80920.1714,2.6,0.16324,8e-05,20.70172]
[1778578727622,35.99,80921.1171,2.6,0.16331,8e-05,20.70799]
[1778578728137,35.99,80921.1171,2.6,0.16331,8e-05,20.70799]
[1778578733650,35.99,80924.8171,2.6,0.16361,8e-05,20.73343]
[1778578738655,35.99,80924.3143,2.6,0.16356,8e-05,20.72964]
[1778578743660,35.99,80923.4357,2.6,0.16349,8e-05,20.72324]
[1778578748328,35.99,80923.5814,2.6,0.1635,8e-05,20.72405]
[1778578753670,35.99,80927.6943,2.6,0.16383,8e-05,20.75288]
[1778578758675,35.99,80923.81,2.6,0.16352,8e-05,20.72603]
[1778578763680,35.99,80928.0443,2.6,0.16387,8e-05,20.7557]
[1778578768685,35.99,80929.2386,2.6,0.16397,8e-05,20.76408]
[1778578773690,35.99,80929.51,2.6,0.16397,8e-05,20.76236]
[1778578778695,35.99,80929.3771,2.6,0.16396,8e-05,20.76148]
[1778578783700,35.99,80928.5829,2.6,0.16389,8e-05,20.75602]
[1778578788327,35.99,80926.5057,2.6,0.16372,8e-05,20.74165]
[1778578793039,35.99,80923.9929,2.6,0.16352,8e-05,20.724]
[1778578794015,35.99,80923.9929,2.6,0.16352,8e-05,20.72392]
[1778578794710,35.99,80943.5371,2.6,0.16511,8e-05,20.86018]
[1778578795334,35.99,80943.5371,2.6,0.16511,8e-05,20.86018]
[1778578795378,35.99,80943.5371,2.6,0.16511,8e-05,20.86006]
[1778578800716,35.99,80951.6629,2.6,0.16576,8e-05,20.91491]
[1778578804738,35.99,80951.1214,2.6,0.1657,8e-05,20.90968]
[1778578810726,35.98,80951.8057,2.6,0.16573,8e-05,20.91233]
[1778578815731,35.98,80954.6929,2.6,0.16594,8e-05,20.93059]
[1778578820736,35.98,80956.8371,2.6,0.16609,8e-05,20.94354]
[1778578825741,35.97,80957.7643,2.6,0.16615,8e-05,20.94801]
[1778578830745,35.97,80957.3271,2.6,0.16609,8e-05,20.94297]
[1778578835750,35.97,80954.4171,2.6,0.1658,8e-05,20.91711]
[1778578841418,35.96,80957.7914,2.6,0.16605,8e-05,20.93839]
[1778578846452,35.96,80957.95,2.6,0.16604,8e-05,20.93756]
[1778578851766,35.96,80954.3171,2.6,0.16572,8e-05,20.91043]
[1778578855823,35.95,80957.3414,2.6,0.16595,8e-05,20.93009]
[1778578861776,35.95,80958.3071,2.6,0.166,8e-05,20.9346]
[1778578867601,35.95,80958.8486,2.6,0.16602,8e-05,20.9361]
[1778578872636,35.94,80963.63,2.6,0.16639,8e-05,20.96748]
[1778578877671,35.94,80961.2614,2.6,0.16617,8e-05,20.94901]
[1778578882707,35.94,80957.6614,2.6,0.16585,8e-05,20.9221]
[1778578887742,35.93,80958.4143,2.6,0.16589,8e-05,20.9256]
[1778578889877,35.93,80958.2143,2.6,0.16587,8e-05,20.92349]
[1778578895798,35.93,80954.01,2.6,0.16547,8e-05,20.88855]
[1778578900214,35.93,80953.99,2.6,0.16546,8e-05,20.88717]
[1778578904116,35.92,80943.7029,2.6,0.1646,8e-05,20.8143]
[1778578904847,35.92,80943.51,2.6,0.16458,8e-05,20.81251]
[1778578905125,35.92,80943.51,2.6,0.16458,8e-05,20.81251]
[1778578909357,35.92,80927.6143,2.6,0.16326,8e-05,20.70011]
[1778578914857,35.92,80932.37,2.6,0.16363,8e-05,20.73143]
[1778578915415,35.92,80932.37,2.6,0.16363,8e-05,20.73143]
[1778578920867,35.91,80934.3657,2.6,0.16376,8e-05,20.74329]
[1778578920872,35.91,80934.3657,2.6,0.16376,8e-05,20.74329]
[1778578926837,35.91,80940.4729,2.6,0.16424,8e-05,20.78401]
[1778578926867,35.91,80940.4729,2.6,0.16424,8e-05,20.78401]
[1778578926874,35.91,80940.4786,2.6,0.16424,8e-05,20.78364]
[1778578931879,35.91,80950.5857,2.6,0.16505,8e-05,20.85303]
[1778578932573,35.91,80950.5857,2.6,0.16505,8e-05,20.85303]
[1778578932580,35.91,80950.5857,2.6,0.16505,8e-05,20.85303]
[1778578932604,35.91,80950.5857,2.6,0.16505,8e-05,20.85275]
[1778578933168,35.91,80950.5857,2.6,0.16505,8e-05,20.85275]
[1778578934434,35.91,80944.2329,2.6,0.16452,8e-05,20.8079]
[1778578935409,35.91,80944.2329,2.6,0.16451,8e-05,20.80755]
[1778578935492,35.91,80944.2329,2.6,0.16451,8e-05,20.80755]
[1778578936415,35.91,80934.7571,2.6,0.16373,8e-05,20.74094]
[1778578936464,35.91,80934.7571,2.6,0.16373,8e-05,20.74094]
[1778578936579,35.91,80934.7571,2.6,0.16373,8e-05,20.74094]
[1778578938106,35.9,80936.4957,2.6,0.16387,8e-05,20.75239]
[1778578938886,35.9,80941.97,2.6,0.16431,8e-05,20.79049]
[1778578943891,35.9,80938.0957,2.6,0.16399,8e-05,20.76267]
[1778578948896,35.9,80937.7343,2.6,0.16395,8e-05,20.75945]
[1778578954902,35.9,80941.3929,2.6,0.16422,8e-05,20.78039]
[1778578959911,35.9,80941.3143,2.6,0.1642,8e-05,20.77901]
[1778578965917,35.9,80940.6829,2.6,0.16414,8e-05,20.77368]
[1778578966585,35.9,80940.6829,2.6,0.16414,8e-05,20.77368]
[1778578971923,35.9,80940.5457,2.6,0.16411,8e-05,20.77181]
[1778578976928,35.89,80937.7843,2.6,0.16388,8e-05,20.75181]
[1778578980554,35.89,80938.37,2.6,0.16392,8e-05,20.75552]
[1778578980644,35.89,80938.37,2.6,0.16392,8e-05,20.75539]
[1778578982850,35.89,80931.4071,2.6,0.16335,8e-05,20.70639]
[1778578983203,35.89,80931.4071,2.6,0.16334,8e-05,20.7061]
[1778578986714,35.89,80930.8557,2.6,0.16329,8e-05,20.70136]
[1778578991946,35.89,80928.9129,2.6,0.16311,8e-05,20.6861]
[1778578996951,35.89,80933.4671,2.6,0.16346,8e-05,20.71649]
[1778578997587,35.89,80933.4671,2.6,0.16346,8e-05,20.71649]
[1778578997669,35.88,80933.4671,2.6,0.16346,8e-05,20.71618]
[1778578998324,35.88,80933.4671,2.6,0.16346,8e-05,20.71618]
[1778579000553,35.88,80933.56,2.6,0.16346,8e-05,20.71663]
[1778579005963,35.88,80946.28,2.6,0.16449,8e-05,20.80456]
[1778579011607,35.88,80947.1571,2.6,0.16453,8e-05,20.80574]
[1778579016642,35.88,80951.7586,2.6,0.16489,8e-05,20.83678]
[1778579017683,35.88,80951.7586,2.6,0.16489,8e-05,20.83678]
[1778579023857,35.88,80943.1714,2.6,0.16417,8e-05,20.77557]
[1778579029988,35.87,80945.5957,2.6,0.16436,8e-05,20.79129]
[1778579035775,35.87,80942.9357,2.6,0.16413,8e-05,20.77162]
[1778579040810,35.87,80943.6257,2.6,0.16417,8e-05,20.77562]
[1778579045845,35.87,80942.2629,2.6,0.16405,8e-05,20.76527]
[1778579050313,35.87,80942.79,2.6,0.16409,8e-05,20.76832]
[1778579055915,35.87,80950.2657,2.6,0.16469,8e-05,20.81942]
[1778579060950,35.86,80953.2614,2.6,0.16492,8e-05,20.83924]
[1778579064412,35.86,80952.43,2.6,0.16484,8e-05,20.83274]
[1778579070013,35.86,80944.2843,2.6,0.16416,8e-05,20.77467]
[1778579075044,35.86,80944.1057,2.6,0.16411,8e-05,20.76895]
[1778579080049,35.86,80943.6986,2.6,0.16407,8e-05,20.76532]
[1778579085054,35.86,80937.0143,2.6,0.16351,8e-05,20.71799]
[1778579088610,35.86,80937.1171,2.6,0.16352,8e-05,20.71844]
[1778579088718,35.86,80937.1171,2.6,0.16352,8e-05,20.71844]
[1778579097761,35.86,80937.0529,2.6,0.16351,8e-05,20.71776]
[1778579099120,35.86,80937.4657,2.6,0.16354,8e-05,20.72043]
[1778579099519,35.86,80937.4657,2.6,0.16354,8e-05,20.72043]
[1778579100069,35.86,80937.2771,2.6,0.16353,8e-05,20.71902]
[1778579105460,35.86,80932.9886,2.6,0.16317,8e-05,20.68888]
[1778579106075,35.86,80933.0386,2.6,0.16318,8e-05,20.68941]
[1778579106500,35.86,80933.0386,2.6,0.16318,8e-05,20.68941]
[1778579112082,35.86,80941.8057,2.6,0.16391,8e-05,20.75153]
[1778579117087,35.86,80949.1586,2.6,0.16451,8e-05,20.80327]
[1778579119490,35.86,80949.5714,2.6,0.16455,8e-05,20.80623]
[1778579120090,35.86,80949.6357,2.6,0.16455,8e-05,20.80666]
[1778579125095,35.86,80949.32,2.6,0.16453,8e-05,20.8043]
[1778579130100,35.86,80950.0729,2.6,0.16459,8e-05,20.80942]
[1778579135104,35.86,80946.8486,2.6,0.1643,8e-05,20.78325]
[1778579140109,35.86,80948.8171,2.6,0.16446,8e-05,20.79695]
[1778579145114,35.86,80952.5543,2.6,0.16477,8e-05,20.82288]
[1778579150119,35.86,80953.6357,2.6,0.16485,8e-05,20.83019]
[1778579155126,35.86,80949.7357,2.6,0.16453,8e-05,20.80269]
[1778579161132,35.86,80949.2629,2.6,0.16449,8e-05,20.79925]
[1778579166137,35.86,80946.1429,2.6,0.16423,8e-05,20.77736]
[1778579171040,35.86,80945.7429,2.6,0.1642,8e-05,20.77461]
[1778579171053,35.86,80945.7429,2.6,0.1642,8e-05,20.77461]
[1778579171131,35.86,80945.7429,2.6,0.1642,8e-05,20.77467]
[1778579172144,35.86,80931.7771,2.6,0.16305,8e-05,20.67679]
[1778579177148,35.86,80926.9271,2.6,0.16265,8e-05,20.64257]
[1778579178030,35.86,80926.9271,2.6,0.16265,8e-05,20.64257]
[1778579178292,35.86,80927.2614,2.6,0.16268,8e-05,20.64486]
[1778579178321,35.86,80927.2614,2.6,0.16268,8e-05,20.64486]
[1778579183598,35.85,80919.7657,2.6,0.16206,8e-05,20.59179]
[1778579188847,35.85,80918.4414,2.6,0.16194,8e-05,20.58173]
[1778579193882,35.85,80916.91,2.6,0.16179,8e-05,20.56677]
[1778579194170,35.85,80916.91,2.6,0.16179,8e-05,20.56677]
[1778579198472,35.85,80916.4614,2.6,0.16175,8e-05,20.56322]
[1778579201938,35.85,80903.0386,2.6,0.16066,8e-05,20.46922]
[1778579206674,35.85,80903.1814,2.6,0.16067,8e-05,20.47027]
[1778579212009,35.85,80903.09,2.6,0.16066,8e-05,20.46972]
[1778579217044,35.85,80903.6214,2.6,0.16071,8e-05,20.47348]
[1778579222079,35.85,80900.72,2.6,0.16047,8e-05,20.45328]
[1778579225634,35.85,80901.73,2.6,0.16055,8e-05,20.46046]
[1778579225637,35.85,80901.73,2.6,0.16055,8e-05,20.46046]
[1778579231145,35.85,80890.85,2.6,0.15968,8e-05,20.38482]
[1778579232165,35.85,80890.85,2.6,0.15968,8e-05,20.38482]
[1778579232210,35.85,80890.85,2.6,0.15968,8e-05,20.38499]
[1778579236057,35.85,80886.1586,2.6,0.15931,8e-05,20.35254]
[1778579236142,35.85,80886.1586,2.6,0.15931,8e-05,20.35254]
[1778579236186,35.85,80886.1586,2.6,0.15931,8e-05,20.35254]
[1778579236293,35.85,80880.1271,2.6,0.15882,8e-05,20.31045]
[1778579236449,35.85,80880.1271,2.6,0.15882,8e-05,20.31045]
[1778579236548,35.85,80880.1271,2.6,0.15882,8e-05,20.31045]
[1778579240208,35.85,80858.4271,2.6,0.15709,8e-05,20.15914]
[1778579245230,35.86,80860.7886,2.6,0.15729,8e-05,20.17645]
[1778579247920,35.86,80860.6129,2.6,0.15728,8e-05,20.17553]
[1778579247979,35.86,80860.6129,2.6,0.15728,8e-05,20.17568]
[1778579253238,35.86,80870.3186,2.6,0.15803,8e-05,20.23958]
[1778579258259,35.86,80874.0457,2.6,0.15832,8e-05,20.2652]
[1778579261238,35.86,80874.0029,2.6,0.15832,8e-05,20.26467]
[1778579266267,35.85,80872.2243,2.6,0.15817,8e-05,20.25179]
[1778579271272,35.85,80871.2243,2.6,0.15809,8e-05,20.24459]
[1778579276277,35.85,80870.6586,2.6,0.15804,8e-05,20.2404]
[1778579281166,35.85,80870.0886,2.6,0.15799,8e-05,20.23628]
[1778579285868,35.85,80867.08,2.6,0.15775,8e-05,20.21519]
[1778579289917,35.85,80863.4443,2.6,0.15746,8e-05,20.18941]
[1778579294274,35.85,80860.3457,2.6,0.1572,8e-05,20.16754]
[1778579298319,35.85,80872.3314,2.6,0.15816,8e-05,20.25072]
[1778579308309,35.85,80873.0114,2.6,0.15819,8e-05,20.25373]
[1778579313314,35.85,80874.7829,2.6,0.1583,8e-05,20.26159]
[1778579317318,35.85,80888.2386,2.6,0.15938,8e-05,20.35528]
[1778579322323,35.85,80890.3914,2.6,0.15956,8e-05,20.37127]
[1778579322329,35.85,80890.3914,2.6,0.15956,8e-05,20.37127]
[1778579328329,35.85,80893.99,2.6,0.15986,8e-05,20.39732]
[1778579330029,35.85,80893.99,2.6,0.15986,8e-05,20.39732]
[1778579330120,35.85,80893.99,2.6,0.15986,8e-05,20.39732]
[1778579330187,35.85,80893.99,2.6,0.15987,8e-05,20.39758]
[1778579335336,35.85,80898.2286,2.6,0.16022,8e-05,20.42772]
[1778579340344,35.85,80898.4814,2.6,0.16024,8e-05,20.4299]
[1778579345356,35.85,80898.7043,2.6,0.16026,8e-05,20.43187]
[1778579350361,35.85,80894.03,2.6,0.15989,8e-05,20.3997]
[1778579350367,35.85,80894.03,2.6,0.15989,8e-05,20.3997]
[1778579351084,35.85,80894.03,2.6,0.15989,8e-05,20.3997]
[1778579352389,35.85,80894.0386,2.6,0.1599,8e-05,20.40002]
[1778579358031,35.85,80894.2471,2.6,0.15992,8e-05,20.40224]
[1778579363066,35.86,80894.1657,2.6,0.15992,8e-05,20.40229]
[1778579368101,35.86,80893.1286,2.6,0.15985,8e-05,20.39568]
[1778579373136,35.86,80898.8657,2.6,0.16029,8e-05,20.43261]
[1778579373461,35.86,80898.8657,2.6,0.16029,8e-05,20.43261]
[1778579379178,35.86,80906.29,2.6,0.16089,8e-05,20.48393]
[1778579382384,35.86,80906.39,2.6,0.16089,8e-05,20.48414]
[1778579384339,35.85,80906.33,2.6,0.16088,8e-05,20.48322]
[1778579384653,35.85,80907.9857,2.6,0.16101,8e-05,20.49455]
[1778579384942,35.85,80907.9857,2.6,0.16101,8e-05,20.49455]
[1778579385622,35.85,80907.9857,2.6,0.16101,8e-05,20.4943]
[1778579385906,35.85,80907.9857,2.6,0.16101,8e-05,20.4943]
[1778579386227,35.85,80907.9857,2.6,0.161,8e-05,20.49402]
[1778579391262,35.85,80912.5271,2.6,0.16137,8e-05,20.52552]
[1778579392667,35.85,80912.4929,2.6,0.16137,8e-05,20.52522]
[1778579398311,35.85,80911.4057,2.6,0.16127,8e-05,20.5173]
[1778579403346,35.85,80910.2386,2.6,0.16118,8e-05,20.50889]
[1778579403420,35.85,80910.2386,2.6,0.16118,8e-05,20.50889]
[1778579403452,35.85,80910.2386,2.6,0.16118,8e-05,20.50889]
[1778579409421,35.85,80905.1071,2.6,0.16076,8e-05,20.47298]
[1778579414426,35.85,80904.7829,2.6,0.16073,8e-05,20.47075]
[1778579421435,35.85,80903.8557,2.6,0.16066,8e-05,20.46436]
[1778579426440,35.85,80905.65,2.6,0.16081,8e-05,20.47698]
[1778579430012,35.85,80905.4614,2.6,0.16079,8e-05,20.47567]
[1778579430015,35.85,80905.4614,2.6,0.16079,8e-05,20.47567]
[1778579435449,35.85,80894.0857,2.6,0.15985,8e-05,20.3928]
[1778579440455,35.85,80889.8157,2.6,0.15952,8e-05,20.36379]
[1778579443730,35.85,80889.0857,2.6,0.15946,8e-05,20.35904]
[1778579443831,35.86,80889.0857,2.6,0.15947,8e-05,20.35923]
[1778579450465,35.86,80888.3729,2.6,0.15942,8e-05,20.35556]
[1778579456471,35.86,80887.14,2.6,0.15934,8e-05,20.3481]
[1778579460740,35.86,80887.8043,2.6,0.1594,8e-05,20.35352]
[1778579461476,35.86,80887.6443,2.6,0.15939,8e-05,20.3526]
[1778579466483,35.86,80888.6443,2.6,0.15948,8e-05,20.36053]
[1778579471490,35.86,80893.5657,2.6,0.15989,8e-05,20.39567]
[1778579476325,35.86,80890.2271,2.6,0.15963,8e-05,20.37286]
[1778579476495,35.87,80889.3443,2.6,0.15956,8e-05,20.36686]
[1778579481500,35.87,80885.1143,2.6,0.15923,8e-05,20.33832]
[1778579481504,35.87,80885.1143,2.6,0.15923,8e-05,20.33832]
[1778579487506,35.87,80883.2786,2.6,0.15909,8e-05,20.32657]
[1778579492511,35.87,80882.7571,2.6,0.15903,8e-05,20.31913]
[1778579494793,35.87,80882.9257,2.6,0.15904,8e-05,20.32026]
[1778579495514,35.87,80882.7986,2.6,0.15903,8e-05,20.31935]
[1778579500519,35.87,80882.9286,2.6,0.15904,8e-05,20.32011]
[1778579506524,35.87,80882.71,2.6,0.15902,8e-05,20.31835]
[1778579511529,35.87,80883.9486,2.6,0.15911,8e-05,20.32677]
[1778579517138,35.87,80883.6071,2.6,0.15908,8e-05,20.32412]
[1778579521829,35.87,80882.8914,2.6,0.15903,8e-05,20.31901]
[1778579521830,35.87,80882.8914,2.6,0.15903,8e-05,20.31901]
[1778579522173,35.87,80882.8914,2.6,0.15903,8e-05,20.319]
[1778579527208,35.87,80875.0529,2.6,0.15839,8e-05,20.26411]
[1778579532243,35.87,80871.26,2.6,0.15809,8e-05,20.2377]
[1778579537278,35.87,80871.6771,2.6,0.15813,8e-05,20.24074]
[1778579542313,35.87,80873.0971,2.6,0.15824,8e-05,20.25077]
[1778579547348,35.87,80872.8386,2.6,0.15822,8e-05,20.24904]
[1778579552383,35.87,80875.2614,2.6,0.15839,8e-05,20.26231]
[1778579557576,35.87,80874.54,2.6,0.15833,8e-05,20.25724]
[1778579563460,35.87,80874.8714,2.6,0.15836,8e-05,20.2596]
[1778579568495,35.87,80871.9043,2.6,0.15813,8e-05,20.23899]
[1778579573530,35.87,80874.89,2.6,0.15837,8e-05,20.25993]
[1778579578565,35.87,80870.9871,2.6,0.15805,8e-05,20.23272]
[1778579583600,35.87,80868.4929,2.6,0.15786,8e-05,20.21553]
[1778579587964,35.87,80867.0329,2.6,0.15774,8e-05,20.20559]
[1778579593612,35.87,80865.2729,2.6,0.1576,8e-05,20.19307]
[1778579598314,35.87,80865.3543,2.6,0.1576,8e-05,20.19351]
[1778579603622,35.87,80866.3657,2.6,0.15769,8e-05,20.20096]
[1778579608627,35.87,80866.9043,2.6,0.15774,8e-05,20.20508]
[1778579613632,35.87,80868.7886,2.6,0.15787,8e-05,20.2149]
[1778579616151,35.87,80869.3629,2.6,0.15792,8e-05,20.21901]
[1778579616252,35.87,80869.3629,2.6,0.15792,8e-05,20.21906]
[1778579622641,35.87,80868.0457,2.6,0.15782,8e-05,20.21039]
[1778579626186,35.87,80860.2257,2.6,0.1572,8e-05,20.15611]
[1778579626645,35.87,80860.2229,2.6,0.1572,8e-05,20.15626]
[1778579628316,35.87,80859.9514,2.6,0.15718,8e-05,20.15449]
[1778579629600,35.87,80859.6614,2.6,0.15716,8e-05,20.1526]
[1778579634653,35.87,80857.3657,2.6,0.15698,8e-05,20.13673]
[1778579635460,35.87,80857.3657,2.6,0.15698,8e-05,20.13673]
[1778579639531,35.87,80855.3929,2.6,0.15682,8e-05,20.12298]
[1778579644664,35.87,80835.8657,2.6,0.15527,8e-05,19.98661]
[1778579647015,35.87,80830.05,2.6,0.15481,8e-05,19.94627]
[1778579652672,35.88,80831.21,2.6,0.15491,8e-05,19.95528]
[1778579652676,35.88,80831.21,2.6,0.15491,8e-05,19.95528]
[1778579655515,35.88,80831.27,2.6,0.15492,8e-05,19.95599]
[1778579661681,35.88,80835.1714,2.6,0.15523,8e-05,19.98375]
[1778579665524,35.88,80826.4271,2.6,0.15454,8e-05,19.92297]
[1778579665546,35.88,80826.4271,2.6,0.15455,8e-05,19.92309]
[1778579670691,35.88,80831.0471,2.6,0.15491,8e-05,19.95518]
[1778579675696,35.88,80833.32,2.6,0.15506,8e-05,19.96711]
[1778579677440,35.88,80833.34,2.6,0.15506,8e-05,19.96718]
[1778579677541,35.88,80833.34,2.6,0.15506,8e-05,19.96711]
[1778579683315,35.88,80834.1943,2.6,0.15513,8e-05,19.97286]
[1778579688350,35.88,80833.7186,2.6,0.15509,8e-05,19.96935]
[1778579693714,35.88,80831.7271,2.6,0.15493,8e-05,19.95532]
[1778579698719,35.88,80830.8157,2.6,0.15486,8e-05,19.94888]
[1778579704725,35.88,80829.9714,2.6,0.15479,8e-05,19.94294]
[1778579707296,35.88,80829.8943,2.6,0.15478,8e-05,19.9424]
[1778579709084,35.88,80829.8943,2.6,0.15478,8e-05,19.94245]
[1778579711512,35.88,80814.56,2.6,0.15358,8e-05,19.83567]
[1778579713042,35.88,80813.9357,2.6,0.15353,8e-05,19.83145]
[1778579713635,35.88,80813.9357,2.6,0.15353,8e-05,19.8315]
[1778579718739,35.88,80815.7957,2.6,0.15368,8e-05,19.84474]
[1778579725750,35.88,80815.93,2.6,0.15369,8e-05,19.84574]
[1778579725847,35.88,80815.93,2.6,0.15369,8e-05,19.84574]
[1778579731276,35.88,80814.5114,2.6,0.15359,8e-05,19.83646]
[1778579738701,35.88,80813.3229,2.6,0.15348,8e-05,19.82541]
[1778579743736,35.88,80820.3386,2.6,0.15404,8e-05,19.87487]
[1778579746449,35.88,80819.4886,2.6,0.15397,8e-05,19.86904]
[1778579746504,35.88,80819.4886,2.6,0.15397,8e-05,19.86904]
[1778579746766,35.88,80822.75,2.6,0.15423,8e-05,19.89186]
[1778579746826,35.88,80822.75,2.6,0.15423,8e-05,19.89186]
[1778579747057,35.88,80822.75,2.6,0.15423,8e-05,19.89186]
[1778579749768,35.88,80840.09,2.6,0.15561,8e-05,20.01298]
[1778579754774,35.88,80834.3657,2.6,0.15515,8e-05,19.97288]
[1778579759779,35.88,80833.0,2.6,0.15504,8e-05,19.96335]
[1778579759783,35.88,80833.0,2.6,0.15504,8e-05,19.96335]
[1778579765786,35.88,80828.0829,2.6,0.15465,8e-05,19.92914]
[1778579770791,35.88,80828.2686,2.6,0.15467,8e-05,19.9305]
[1778579770900,35.88,80828.2686,2.6,0.15467,8e-05,19.9305]
[1778579776797,35.88,80822.2571,2.6,0.1542,8e-05,19.88912]
[1778579781812,35.88,80832.1371,2.6,0.15499,8e-05,19.95856]
[1778579786817,35.88,80832.0443,2.6,0.15498,8e-05,19.95802]
[1778579791822,35.88,80831.3114,2.6,0.1549,8e-05,19.94936]
[1778579796827,35.88,80832.5414,2.6,0.155,8e-05,19.95804]
[1778579796832,35.88,80832.5414,2.6,0.155,8e-05,19.95804]
[1778579802833,35.88,80831.7057,2.6,0.15493,8e-05,19.95205]
[1778579807838,35.88,80831.7014,2.6,0.15493,8e-05,19.95193]
[1778579812844,35.88,80831.8,2.6,0.15494,8e-05,19.95253]
[1778579817849,35.88,80831.8014,2.6,0.15494,8e-05,19.95245]
[1778579822854,35.88,80828.6486,2.6,0.15469,8e-05,19.93043]
[1778579827870,35.88,80828.9086,2.6,0.15471,8e-05,19.93229]
[1778579832875,35.88,80828.4743,2.6,0.15468,8e-05,19.9293]
[1778579835926,35.88,80823.1686,2.6,0.15426,8e-05,19.89232]
[1778579836606,35.88,80823.1686,2.6,0.15426,8e-05,19.89232]
[1778579838311,35.88,80822.96,2.6,0.15424,8e-05,19.89104]
[1778579843886,35.88,80818.5586,2.6,0.1539,8e-05,19.86086]
[1778579848869,35.88,80819.2186,2.6,0.15396,8e-05,19.86585]
[1778579853896,35.89,80817.83,2.6,0.15383,8e-05,19.85311]
[1778579854991,35.89,80817.83,2.6,0.15383,8e-05,19.85321]
[1778579858316,35.89,80819.5514,2.6,0.15397,8e-05,19.86551]
[1778579863570,35.89,80819.8757,2.6,0.15401,8e-05,19.86831]
[1778579868605,35.89,80819.2357,2.6,0.15396,8e-05,19.86431]
[1778579873640,35.89,80820.0471,2.6,0.15403,8e-05,19.87041]
[1778579878921,35.89,80819.7386,2.6,0.15401,8e-05,19.86868]
[1778579883926,35.89,80820.2014,2.6,0.15405,8e-05,19.87233]
[1778579884583,35.89,80820.2014,2.6,0.15405,8e-05,19.87233]
[1778579888310,35.89,80818.5,2.6,0.15392,8e-05,19.86081]
[1778579888433,35.89,80818.5,2.6,0.15392,8e-05,19.86081]
[1778579888437,35.89,80818.5,2.6,0.15392,8e-05,19.86081]
[1778579888607,35.89,80818.5,2.6,0.15392,8e-05,19.86081]
[1778579888773,35.89,80818.5,2.6,0.15392,8e-05,19.86081]
[1778579888777,35.89,80818.5,2.6,0.15392,8e-05,19.86081]
[1778579892939,35.89,80827.72,2.6,0.15465,8e-05,19.92545]
[1778579898311,35.89,80833.5986,2.6,0.15512,8e-05,19.96634]
[1778579898753,35.89,80833.5986,2.6,0.15512,8e-05,19.96634]
[1778579900662,35.89,80834.5414,2.6,0.15519,8e-05,19.97303]
[1778579905865,35.89,80836.0157,2.6,0.15531,8e-05,19.98302]
[1778579910901,35.89,80835.73,2.6,0.15528,8e-05,19.98075]
[1778579915964,35.89,80836.0971,2.6,0.15528,8e-05,19.97937]
[1778579921967,35.89,80835.7057,2.6,0.15525,8e-05,19.97631]
[1778579926976,35.89,80827.6786,2.6,0.15461,8e-05,19.9201]
[1778579932978,35.89,80828.9286,2.6,0.15471,8e-05,19.92891]
[1778579937983,35.89,80830.7571,2.6,0.15486,8e-05,19.94169]
[1778579942989,35.89,80832.9943,2.6,0.15503,8e-05,19.95724]
[1778579947994,35.89,80833.1329,2.6,0.15504,8e-05,19.95804]
[1778579952999,35.89,80833.46,2.6,0.15507,8e-05,19.96017]
[1778579958004,35.89,80833.4914,2.6,0.15507,8e-05,19.96023]
[1778579963009,35.89,80834.2229,2.6,0.15512,8e-05,19.96516]
[1778579969015,35.89,80834.8057,2.6,0.15517,8e-05,19.96898]
[1778579969019,35.89,80834.8057,2.6,0.15517,8e-05,19.96898]
[1778579970448,35.89,80834.8271,2.6,0.15517,8e-05,19.96908]
[1778579976022,35.89,80834.8357,2.6,0.15515,8e-05,19.9662]
[1778579981031,35.89,80841.1543,2.6,0.15566,8e-05,20.01084]
[1778579987033,35.89,80844.4557,2.6,0.15593,8e-05,20.0341]
[1778579992042,35.89,80842.2529,2.6,0.15575,8e-05,20.01892]
[1778579992209,35.89,80842.2529,2.6,0.15575,8e-05,20.01892]
[1778579998044,35.89,80845.6529,2.6,0.15603,8e-05,20.04294]
[1778580002697,35.89,80838.9829,2.6,0.1555,8e-05,19.99662]
[1778580007491,35.89,80837.9171,2.6,0.15542,8e-05,19.9896]
[1778580010367,35.89,80842.4929,2.6,0.15579,8e-05,20.02177]
[1778580016068,35.89,80834.1714,2.6,0.15513,8e-05,19.96403]
[1778580016091,35.89,80834.3329,2.6,0.15514,8e-05,19.96528]
[1778580016146,35.89,80834.3329,2.6,0.15514,8e-05,19.96528]
[1778580016163,35.89,80834.3329,2.6,0.15514,8e-05,19.96528]
[1778580016166,35.89,80834.3329,2.6,0.15514,8e-05,19.96528]
[1778580016700,35.89,80834.3329,2.6,0.15514,8e-05,19.96528]
[1778580017029,35.89,80834.3329,2.6,0.15514,8e-05,19.9652]
[1778580018072,35.89,80817.8,2.6,0.15384,8e-05,19.84978]
[1778580018191,35.89,80817.8,2.6,0.15384,8e-05,19.84978]
[1778580018973,35.89,80817.8,2.6,0.15384,8e-05,19.84978]
[1778580019418,35.89,80817.8,2.6,0.15384,8e-05,19.84983]
[1778580019668,35.89,80817.8,2.6,0.15384,8e-05,19.84983]
[1778580020474,35.89,80817.8,2.6,0.15384,8e-05,19.8499]
[1778580023053,35.89,80814.4843,2.6,0.15358,8e-05,19.8269]
[1778580024146,35.89,80811.4386,2.6,0.15334,8e-05,19.8059]
[1778580029919,35.89,80809.4171,2.6,0.15319,8e-05,19.79251]
[1778580030020,35.89,80809.4171,2.6,0.15319,8e-05,19.79265]
[1778580032916,35.9,80810.3386,2.6,0.15325,8e-05,19.79578]
[1778580038811,35.9,80810.86,2.6,0.1533,8e-05,19.80061]
[1778580044098,35.9,80810.8257,2.6,0.15331,8e-05,19.80121]
[1778580049890,35.9,80810.7143,2.6,0.15331,8e-05,19.80144]
[1778580054967,35.9,80812.8857,2.6,0.15349,8e-05,19.81696]
[1778580056939,35.9,80826.9314,2.6,0.1546,8e-05,19.9151]
[1778580057160,35.9,80826.9314,2.6,0.1546,8e-05,19.9151]
[1778580060751,35.9,80831.4829,2.6,0.15496,8e-05,19.94684]
[1778580062971,35.9,80825.08,2.6,0.15445,8e-05,19.9022]
[1778580066613,35.9,80824.5786,2.6,0.15441,8e-05,19.89885]
[1778580072044,35.9,80826.2514,2.6,0.15455,8e-05,19.91072]
[1778580072129,35.9,80826.2514,2.6,0.15455,8e-05,19.91072]
[1778580078086,35.9,80827.9771,2.6,0.15468,8e-05,19.9228]
[1778580083122,35.9,80827.71,2.6,0.15466,8e-05,19.92098]
[1778580088142,35.9,80830.52,2.6,0.15489,8e-05,19.94058]
[1778580093146,35.9,80826.0557,2.6,0.15451,8e-05,19.90572]
[1778580094963,35.9,80825.4814,2.6,0.15446,8e-05,19.90175]
[1778580101154,35.9,80824.91,2.6,0.15442,8e-05,19.89803]
[1778580101766,35.9,80824.91,2.6,0.15442,8e-05,19.89803]
[1778580102440,35.9,80824.91,2.6,0.15442,8e-05,19.89807]
[1778580108161,35.9,80823.7943,2.6,0.15434,8e-05,19.89056]
[1778580108311,35.9,80823.7943,2.6,0.15434,8e-05,19.89056]
[1778580112740,35.9,80823.6671,2.6,0.15433,8e-05,19.88987]
[1778580117152,35.9,80823.2686,2.6,0.1543,8e-05,19.88724]
[1778580122175,35.9,80825.4914,2.6,0.15448,8e-05,19.90308]
[1778580125549,35.9,80829.9629,2.6,0.15483,8e-05,19.93433]
[1778580125695,35.9,80829.9629,2.6,0.15483,8e-05,19.93433]
[1778580125721,35.9,80829.9629,2.6,0.15483,8e-05,19.93433]
[1778580129182,35.9,80845.3186,2.6,0.15606,8e-05,20.04175]
[1778580134187,35.91,80841.2914,2.6,0.15574,8e-05,20.01412]
[1778580139192,35.91,80841.3343,2.6,0.15575,8e-05,20.0149]
[1778580141405,35.91,80842.2757,2.6,0.15583,8e-05,20.02166]
[1778580141407,35.91,80842.2757,2.6,0.15583,8e-05,20.02166]
[1778580142387,35.91,80838.5329,2.6,0.15553,8e-05,19.99542]
[1778580144567,35.91,80829.8629,2.6,0.15484,8e-05,19.93483]
[1778580146409,35.91,80825.3629,2.6,0.15448,8e-05,19.90344]
[1778580146585,35.91,80825.3629,2.6,0.15448,8e-05,19.90344]
[1778580147016,35.91,80825.3629,2.6,0.15448,8e-05,19.90344]
[1778580149254,35.91,80817.8043,2.6,0.15389,8e-05,19.85091]
[1778580155208,35.91,80824.8657,2.6,0.15443,8e-05,19.89689]
[1778580160213,35.91,80824.9043,2.6,0.15443,8e-05,19.89734]
[1778580165218,35.91,80826.3286,2.6,0.15455,8e-05,19.90744]
[1778580167888,35.91,80826.3814,2.6,0.15455,8e-05,19.90785]
[1778580168056,35.91,80826.3814,2.6,0.15455,8e-05,19.90793]
[1778580173227,35.91,80814.53,2.6,0.15362,8e-05,19.82555]
[1778580178232,35.91,80813.3386,2.6,0.15353,8e-05,19.81767]
[1778580184241,35.91,80811.8571,2.6,0.15342,8e-05,19.80794]
[1778580189246,35.91,80810.3357,2.6,0.15331,8e-05,19.79787]
[1778580193131,35.91,80809.5686,2.6,0.15326,8e-05,19.79289]
[1778580193170,35.91,80809.5686,2.6,0.15326,8e-05,19.79289]
[1778580193207,35.91,80809.5686,2.6,0.15326,8e-05,19.79301]
[1778580193449,35.91,80809.5686,2.6,0.15326,8e-05,19.79301]
[1778580193591,35.91,80809.5686,2.6,0.15326,8e-05,19.79301]
[1778580194059,35.91,80809.5686,2.6,0.15326,8e-05,19.79301]
[1778580196920,35.91,80786.8286,2.6,0.15148,8e-05,19.63509]
[1778580201164,35.91,80782.2729,2.6,0.15114,8e-05,19.60411]
[1778580203291,35.92,80781.4086,2.6,0.15108,8e-05,19.59904]
[1778580204803,35.92,80781.4086,2.6,0.15108,8e-05,19.59919]
[1778580210011,35.92,80792.7514,2.6,0.15197,8e-05,19.67879]
[1778580215046,35.92,80791.1843,2.6,0.15183,8e-05,19.66447]
[1778580220081,35.92,80793.6729,2.6,0.15203,8e-05,19.68202]
[1778580225284,35.92,80794.58,2.6,0.1521,8e-05,19.6885]
[1778580231158,35.92,80794.9786,2.6,0.15213,8e-05,19.69143]
[1778580234790,35.92,80795.3957,2.6,0.15217,8e-05,19.6944]
[1778580240221,35.92,80794.1486,2.6,0.15207,8e-05,19.68585]
[1778580245256,35.92,80793.4314,2.6,0.15202,8e-05,19.68104]
[1778580250293,35.92,80793.8114,2.6,0.15205,8e-05,19.68387]
[1778580255313,35.92,80793.1914,2.6,0.152,8e-05,19.67971]
[1778580257832,35.92,80793.6171,2.6,0.15204,8e-05,19.68275]
[1778580263322,35.92,80793.3386,2.6,0.15202,8e-05,19.68104]
[1778580268285,35.92,80792.9386,2.6,0.15199,8e-05,19.6784]
[1778580268708,35.92,80792.8129,2.6,0.15198,8e-05,19.67757]
[1778580274333,35.92,80787.4829,2.6,0.15155,8e-05,19.63729]
[1778580279337,35.92,80786.3029,2.6,0.15146,8e-05,19.62955]
[1778580284342,35.92,80785.2229,2.6,0.15138,8e-05,19.62256]
[1778580289347,35.92,80784.2857,2.6,0.15132,8e-05,19.61661]
[1778580294352,35.93,80783.7343,2.6,0.15128,8e-05,19.61337]
[1778580299357,35.93,80783.2043,2.6,0.15125,8e-05,19.61029]
[1778580304362,35.93,80782.5614,2.6,0.1512,8e-05,19.60643]
[1778580309368,35.93,80790.0971,2.6,0.1518,8e-05,19.65939]
[1778580309374,35.93,80790.0971,2.6,0.1518,8e-05,19.65939]
[1778580313388,35.93,80791.1343,2.6,0.15188,8e-05,19.66682]
[1778580316959,35.93,80791.2529,2.6,0.15189,8e-05,19.66781]
[1778580322381,35.93,80800.2257,2.6,0.15259,8e-05,19.73026]
[1778580325098,35.93,80800.29,2.6,0.1526,8e-05,19.73064]
[1778580326461,35.93,80791.11,2.6,0.15188,8e-05,19.66665]
[1778580326994,35.93,80791.11,2.6,0.15188,8e-05,19.66665]
[1778580335394,35.93,80786.6414,2.6,0.15151,8e-05,19.63242]
[1778580340401,35.93,80789.0757,2.6,0.15171,8e-05,19.6498]
[1778580340418,35.93,80789.0757,2.6,0.15171,8e-05,19.6498]
[1778580343617,35.93,80794.7414,2.6,0.15215,8e-05,19.68946]
[1778580349410,35.93,80806.6271,2.6,0.15308,8e-05,19.7719]
[1778580354045,35.93,80806.0943,2.6,0.15303,8e-05,19.76785]
[1778580355209,35.93,80806.0943,2.6,0.15303,8e-05,19.76777]
[1778580358943,35.93,80807.0257,2.6,0.1531,8e-05,19.77392]
[1778580359590,35.93,80807.0257,2.6,0.1531,8e-05,19.77385]
[1778580361581,35.93,80806.4843,2.6,0.15306,8e-05,19.76991]
[1778580367111,35.93,80805.3743,2.6,0.15296,8e-05,19.76171]
[1778580370412,35.93,80806.2314,2.6,0.15303,8e-05,19.76753]
[1778580371066,35.93,80806.2486,2.6,0.15303,8e-05,19.76757]
[1778580377186,35.92,80814.7943,2.6,0.15369,8e-05,19.82626]
[1778580382221,35.92,80805.76,2.6,0.15298,8e-05,19.76278]
[1778580382801,35.92,80805.76,2.6,0.15298,8e-05,19.76278]
[1778580382881,35.92,80805.76,2.6,0.15298,8e-05,19.76278]
[1778580388263,35.92,80806.1086,2.6,0.153,8e-05,19.76478]
[1778580393299,35.92,80806.4514,2.6,0.153,8e-05,19.76311]
[1778580398337,35.92,80808.81,2.6,0.15318,8e-05,19.7791]
[1778580403368,35.92,80807.5043,2.6,0.15307,8e-05,19.76955]
[1778580408403,35.92,80807.1086,2.6,0.15304,8e-05,19.76639]
[1778580408473,35.92,80807.1086,2.6,0.15304,8e-05,19.76639]
[1778580415453,35.92,80806.9,2.6,0.15301,8e-05,19.76441]
[1778580420484,35.92,80810.4371,2.6,0.15329,8e-05,19.78862]
[1778580423127,35.92,80811.0629,2.6,0.15333,8e-05,19.79276]
[1778580423271,35.92,80811.0629,2.6,0.15333,8e-05,19.79276]
[1778580423272,35.92,80811.0629,2.6,0.15333,8e-05,19.79276]
[1778580428303,35.92,80817.75,2.6,0.15385,8e-05,19.83865]
[1778580429476,35.92,80818.9271,2.6,0.15394,8e-05,19.84668]
[1778580429593,35.92,80818.6657,2.6,0.15392,8e-05,19.84468]
[1778580429601,35.92,80818.6657,2.6,0.15392,8e-05,19.84468]
[1778580430062,35.92,80818.6657,2.6,0.15392,8e-05,19.84468]
[1778580430406,35.92,80818.6657,2.6,0.15392,8e-05,19.84468]
[1778580430915,35.92,80818.6657,2.6,0.15392,8e-05,19.8447]
[1778580432719,35.92,80825.1557,2.6,0.15443,8e-05,19.88994]
[1778580432817,35.92,80825.1557,2.6,0.15443,8e-05,19.88994]
[1778580436101,35.92,80822.0786,2.6,0.15419,8e-05,19.86844]
[1778580436761,35.92,80822.0786,2.6,0.15419,8e-05,19.86845]
[1778580442507,35.92,80823.5029,2.6,0.1543,8e-05,19.87841]
[1778580447037,35.92,80824.2886,2.6,0.15436,8e-05,19.88385]
[1778580452516,35.92,80832.5986,2.6,0.15499,8e-05,19.938]
[1778580457521,35.92,80829.59,2.6,0.15475,8e-05,19.9166]
[1778580462526,35.91,80831.9957,2.6,0.15494,8e-05,19.93304]
[1778580464070,35.91,80831.9843,2.6,0.15494,8e-05,19.93287]
[1778580464171,35.91,80831.9843,2.6,0.15493,8e-05,19.93278]
[1778580469533,35.91,80831.4014,2.6,0.15489,8e-05,19.92858]
[1778580473325,35.91,80831.4557,2.6,0.15489,8e-05,19.9289]
[1778580474074,35.91,80831.4557,2.6,0.15489,8e-05,19.92887]
[1778580474358,35.91,80831.4557,2.6,0.15489,8e-05,19.92896]
[1778580479542,35.92,80837.3543,2.6,0.15537,8e-05,19.97083]
[1778580484547,35.92,80837.1657,2.6,0.15536,8e-05,19.97024]
[1778580489552,35.92,80837.5929,2.6,0.1554,8e-05,19.97391]
[1778580494853,35.92,80836.3843,2.6,0.15531,8e-05,19.96607]
[1778580500567,35.92,80836.5857,2.6,0.15534,8e-05,19.96849]
[1778580505572,35.92,80836.4914,2.6,0.15534,8e-05,19.96855]
[1778580506712,35.92,80836.6114,2.6,0.15535,8e-05,19.96953]
[1778580512317,35.92,80829.11,2.6,0.15474,8e-05,19.91352]
[1778580513910,35.92,80829.11,2.6,0.15474,8e-05,19.91359]
[1778580516649,35.92,80824.4557,2.6,0.15437,8e-05,19.88132]
[1778580517261,35.92,80824.4557,2.6,0.15437,8e-05,19.88133]
[1778580522587,35.92,80823.8186,2.6,0.15432,8e-05,19.87695]
[1778580528238,35.92,80826.8143,2.6,0.15456,8e-05,19.89787]
[1778580533273,35.92,80830.5929,2.6,0.15486,8e-05,19.92405]
[1778580538299,35.92,80832.8257,2.6,0.15503,8e-05,19.93939]
[1778580543343,35.92,80835.5014,2.6,0.15524,8e-05,19.95761]
[1778580548378,35.92,80835.4871,2.6,0.15523,8e-05,19.95708]
[1778580553414,35.92,80836.5514,2.6,0.15531,8e-05,19.96404]
[1778580553852,35.92,80836.5514,2.6,0.15531,8e-05,19.96404]
[1778580558191,35.92,80841.2657,2.6,0.15569,8e-05,19.99727]
[1778580563484,35.92,80828.67,2.6,0.15469,8e-05,19.90921]
[1778580568519,35.92,80828.6957,2.6,0.15469,8e-05,19.90926]
[1778580573554,35.92,80827.6443,2.6,0.15458,8e-05,19.89818]
[1778580578589,35.92,80827.0143,2.6,0.15453,8e-05,19.89378]
[1778580583624,35.92,80821.7014,2.6,0.15411,8e-05,19.85686]
[1778580588663,35.92,80825.45,2.6,0.15441,8e-05,19.8831]
[1778580593699,35.92,80826.4814,2.6,0.15449,8e-05,19.89028]
[1778580598706,35.92,80828.3629,2.6,0.15464,8e-05,19.90333]
[1778580602128,35.92,80828.6843,2.6,0.15467,8e-05,19.90551]
[1778580607715,35.92,80833.68,2.6,0.15507,8e-05,19.94136]
[1778580610297,35.92,80833.68,2.6,0.15508,8e-05,19.94163]
[1778580610398,35.92,80833.68,2.6,0.15508,8e-05,19.94176]
[1778580615722,35.92,80840.7186,2.6,0.15564,8e-05,19.99164]
[1778580620727,35.92,80840.8886,2.6,0.15566,8e-05,19.99334]
[1778580627244,35.92,80840.5843,2.6,0.15565,8e-05,19.99165]
[1778580632739,35.93,80840.3971,2.6,0.15562,8e-05,19.98756]
[1778580637744,35.93,80842.94,2.6,0.15583,8e-05,20.00585]
[1778580642749,35.93,80843.0471,2.6,0.15584,8e-05,20.007]
[1778580647754,35.93,80837.76,2.6,0.15543,8e-05,19.97059]
[1778580649918,35.93,80834.6029,2.6,0.15518,8e-05,19.94886]
[1778580655762,35.93,80831.4571,2.6,0.15493,8e-05,19.92681]
[1778580656085,35.93,80831.4571,2.6,0.15493,8e-05,19.92681]
[1778580657196,35.93,80831.3329,2.6,0.15492,8e-05,19.92613]
[1778580658298,35.93,80831.3329,2.6,0.15492,8e-05,19.92613]
[1778580663770,35.93,80831.2386,2.6,0.15493,8e-05,19.92671]
[1778580668775,35.93,80831.2557,2.6,0.15494,8e-05,19.92771]
[1778580669729,35.93,80831.2557,2.6,0.15494,8e-05,19.92771]
[1778580674781,35.93,80838.4329,2.6,0.15552,8e-05,19.97856]
[1778580679786,35.94,80839.9329,2.6,0.15564,8e-05,19.98954]
[1778580684791,35.94,80840.44,2.6,0.15569,8e-05,19.99352]
[1778580686709,35.94,80840.12,2.6,0.15566,8e-05,19.99138]
[1778580692390,35.94,80840.4557,2.6,0.15568,8e-05,19.99069]
[1778580695792,35.94,80840.1029,2.6,0.15565,8e-05,19.98842]
[1778580698297,35.94,80838.7229,2.6,0.15555,8e-05,19.97914]
[1778580702203,35.94,80831.4571,2.6,0.15498,8e-05,19.92912]
[1778580703987,35.94,80831.2157,2.6,0.15496,8e-05,19.92739]
[1778580704475,35.94,80831.2157,2.6,0.15496,8e-05,19.92735]
[1778580709511,35.94,80828.6271,2.6,0.15475,8e-05,19.90909]
[1778580714545,35.94,80829.2343,2.6,0.15479,8e-05,19.91314]
[1778580719581,35.94,80828.7986,2.6,0.15476,8e-05,19.9099]
[1778580724616,35.94,80828.7457,2.6,0.15475,8e-05,19.90935]
[1778580729651,35.94,80828.5143,2.6,0.15473,8e-05,19.90757]
[1778580734836,35.94,80828.4886,2.6,0.15473,8e-05,19.90748]
[1778580739845,35.94,80816.3786,2.6,0.15378,8e-05,19.82344]
[1778580739855,35.94,80816.3786,2.6,0.15378,8e-05,19.82344]
[1778580740846,35.94,80816.3729,2.6,0.15378,8e-05,19.82344]
[1778580746771,35.94,80816.4257,2.6,0.15379,8e-05,19.82402]
[1778580751806,35.94,80814.3871,2.6,0.1536,8e-05,19.8063]
[1778580753455,35.94,80813.9371,2.6,0.15357,8e-05,19.80322]
[1778580753820,35.94,80813.9371,2.6,0.15357,8e-05,19.80327]
[1778580758855,35.94,80816.6314,2.6,0.15379,8e-05,19.82246]
[1778580763890,35.94,80818.1186,2.6,0.15391,8e-05,19.83314]
[1778580768925,35.94,80818.2943,2.6,0.15392,8e-05,19.8346]
[1778580774966,35.94,80813.2671,2.6,0.15353,8e-05,19.80003]
[1778580776438,35.94,80813.2514,2.6,0.15353,8e-05,19.80003]
[1778580776464,35.94,80813.2514,2.6,0.15353,8e-05,19.80003]
[1778580776539,35.94,80813.2514,2.6,0.15354,8e-05,19.80013]
[1778580781973,35.94,80813.4586,2.6,0.15356,8e-05,19.8019]
[1778580781981,35.94,80813.4586,2.6,0.15356,8e-05,19.8019]
[1778580785787,35.94,80813.4386,2.6,0.15356,8e-05,19.80193]
[1778580785866,35.94,80813.4386,2.6,0.15356,8e-05,19.80199]
[1778580789190,35.94,80815.0986,2.6,0.1537,8e-05,19.81433]
[1778580789981,35.94,80815.0814,2.6,0.1537,8e-05,19.81426]
[1778580794986,35.94,80814.8157,2.6,0.15368,8e-05,19.81265]
[1778580795113,35.94,80814.8157,2.6,0.15368,8e-05,19.81265]
[1778580800992,35.95,80815.4686,2.6,0.15373,8e-05,19.81749]
[1778580803512,35.95,80812.8386,2.6,0.15353,8e-05,19.79925]
[1778580803651,35.95,80812.8386,2.6,0.15353,8e-05,19.79925]
[1778580804865,35.95,80812.8386,2.6,0.15353,8e-05,19.79933]
[1778580810000,35.95,80807.2929,2.6,0.15309,8e-05,19.76101]
[1778580815006,35.95,80807.8743,2.6,0.15312,8e-05,19.7617]
[1778580820012,35.95,80808.8571,2.6,0.1532,8e-05,19.76883]
[1778580823141,35.95,80810.2657,2.6,0.15331,8e-05,19.77877]
[1778580830022,35.95,80811.3329,2.6,0.1534,8e-05,19.78637]
[1778580835027,35.95,80812.39,2.6,0.15348,8e-05,19.7938]
[1778580840032,35.95,80811.53,2.6,0.15342,8e-05,19.78788]
[1778580845037,35.95,80811.7871,2.6,0.15344,8e-05,19.78976]
[1778580850569,35.95,80811.9143,2.6,0.15345,8e-05,19.7907]
[1778580855143,35.95,80812.3343,2.6,0.15348,8e-05,19.7937]
[1778580855480,35.95,80812.3343,2.6,0.15348,8e-05,19.7937]
[1778580856035,35.95,80812.3343,2.6,0.15348,8e-05,19.7937]
[1778580856049,35.95,80812.8586,2.6,0.15353,8e-05,19.79743]
[1778580858301,35.95,80820.3814,2.6,0.15412,8e-05,19.84984]
[1778580863354,35.95,80827.1657,2.6,0.15466,8e-05,19.89785]
[1778580863586,35.95,80827.1657,2.6,0.15466,8e-05,19.89777]
[1778580868621,35.95,80822.2114,2.6,0.15427,8e-05,19.86305]
[1778580872627,35.95,80822.2471,2.6,0.15425,8e-05,19.85957]
[1778580872649,35.95,80822.2471,2.6,0.15425,8e-05,19.85954]
[1778580877015,35.95,80825.46,2.6,0.1545,8e-05,19.88193]
[1778580882056,35.95,80812.9271,2.6,0.15351,8e-05,19.7945]
[1778580882687,35.95,80812.3071,2.6,0.15346,8e-05,19.79019]
[1778580882786,35.95,80812.3071,2.6,0.15346,8e-05,19.7902]
[1778580885983,35.95,80812.5171,2.6,0.15348,8e-05,19.79169]
[1778580886084,35.95,80812.5686,2.6,0.15348,8e-05,19.79205]
[1778580886886,35.95,80812.5686,2.6,0.15348,8e-05,19.79205]
[1778580886902,35.95,80812.5686,2.6,0.15348,8e-05,19.79205]
[1778580886976,35.95,80812.5686,2.6,0.15348,8e-05,19.7921]
[1778580887844,35.95,80812.5686,2.6,0.15348,8e-05,19.7921]
[1778580893091,35.95,80809.7686,2.6,0.15327,8e-05,19.77278]
[1778580894776,35.95,80809.7686,2.6,0.15327,8e-05,19.77282]
[1778580899838,35.95,80809.9286,2.6,0.15328,8e-05,19.77415]
[1778580905110,35.95,80811.0857,2.6,0.15337,8e-05,19.78232]
[1778580909408,35.95,80810.99,2.6,0.15337,8e-05,19.78177]
[1778580914943,35.95,80810.4371,2.6,0.15333,8e-05,19.7781]
[1778580920123,35.95,80809.3586,2.6,0.15324,8e-05,19.77077]
[1778580927027,35.95,80809.5314,2.6,0.15326,8e-05,19.77227]
[1778580932062,35.95,80808.5329,2.6,0.15316,8e-05,19.7619]
[1778580937097,35.95,80808.1314,2.6,0.15313,8e-05,19.75939]
[1778580937142,35.95,80808.1314,2.6,0.15313,8e-05,19.75939]
[1778580939191,35.95,80808.42,2.6,0.15316,8e-05,19.76151]
[1778580941235,35.95,80806.3314,2.6,0.153,8e-05,19.74709]
[1778580947980,35.95,80804.2257,2.6,0.15284,8e-05,19.73294]
[1778580951151,35.95,80786.8957,2.6,0.15149,8e-05,19.61269]
[1778580952849,35.95,80784.0471,2.6,0.15127,8e-05,19.59307]
[1778580958158,35.96,80781.0071,2.6,0.15105,8e-05,19.57341]
[1778580963163,35.96,80780.3643,2.6,0.15101,8e-05,19.5701]
[1778580968168,35.96,80780.9814,2.6,0.15107,8e-05,19.57516]
[1778580973173,35.96,80787.0971,2.6,0.15155,8e-05,19.61833]
[1778580978178,35.96,80785.12,2.6,0.1514,8e-05,19.60508]
[1778580983183,35.96,80782.7614,2.6,0.15123,8e-05,19.58928]
[1778580988188,35.96,80780.6871,2.6,0.15107,8e-05,19.57579]
[1778580993193,35.97,80780.46,2.6,0.15105,8e-05,19.57227]
[1778580998198,35.97,80781.2171,2.6,0.15113,8e-05,19.57923]
[1778581003203,35.97,80783.41,2.6,0.15132,8e-05,19.596]
[1778581008208,35.98,80784.13,2.6,0.1514,8e-05,19.60254]
[1778581013213,35.98,80782.4586,2.6,0.15128,8e-05,19.59243]
[1778581018218,35.98,80782.26,2.6,0.15129,8e-05,19.59259]
[1778581023223,35.98,80782.9314,2.6,0.15136,8e-05,19.59878]
[1778581028736,35.99,80782.2986,2.6,0.15132,8e-05,19.59598]
[1778581033771,35.99,80777.2071,2.6,0.15094,8e-05,19.56142]
[1778581038994,35.99,80777.1229,2.6,0.15094,8e-05,19.56157]
[1778581039057,35.99,80777.1229,2.6,0.15094,8e-05,19.56157]
[1778581039075,35.99,80777.1229,2.6,0.15094,8e-05,19.56157]
[1778581039099,35.99,80777.1229,2.6,0.15094,8e-05,19.56157]
[1778581039956,35.99,80777.1229,2.6,0.15094,8e-05,19.56179]
[1778581041827,35.99,80763.7171,2.6,0.14991,8e-05,19.46933]
[1778581043224,35.99,80763.7171,2.6,0.14991,8e-05,19.46933]
[1778581045024,35.99,80759.0986,2.6,0.14956,8e-05,19.43784]
[1778581047869,35.99,80772.2114,2.6,0.15059,8e-05,19.52998]
[1778581049187,35.99,80772.2114,2.6,0.15059,8e-05,19.52998]
[1778581054918,36.0,80770.9357,2.6,0.15048,8e-05,19.51885]
[1778581059953,36.0,80770.4771,2.6,0.15046,8e-05,19.51672]
[1778581064988,36.0,80769.6857,2.6,0.15041,8e-05,19.51228]
[1778581070270,36.0,80770.6171,2.6,0.15049,8e-05,19.51977]
[1778581076068,36.0,80771.29,2.6,0.15056,8e-05,19.52562]
[1778581081103,36.0,80772.4971,2.6,0.15066,8e-05,19.5349]
[1778581086138,36.01,80772.1929,2.6,0.15065,8e-05,19.53368]
[1778581091291,36.01,80772.1157,2.6,0.15066,8e-05,19.53407]
[1778581092394,36.01,80772.1157,2.6,0.15066,8e-05,19.53425]
[1778581098118,36.01,80772.0571,2.6,0.15066,8e-05,19.53473]
[1778581099956,36.01,80776.9929,2.6,0.15105,8e-05,19.56937]
[1778581100156,36.01,80776.9929,2.6,0.15105,8e-05,19.56937]
[1778581102917,36.01,80786.5786,2.6,0.15181,8e-05,19.63677]
[1778581106431,36.01,80789.3057,2.6,0.15203,8e-05,19.65653]
[1778581107286,36.01,80789.3057,2.6,0.15203,8e-05,19.65675]
[1778581110415,36.01,80791.6657,2.6,0.15222,8e-05,19.67378]
[1778581111314,36.01,80791.6657,2.6,0.1522,8e-05,19.67028]
[1778581114187,36.01,80794.2929,2.6,0.15241,8e-05,19.68892]
[1778581119370,36.02,80794.2157,2.6,0.15242,8e-05,19.68931]
[1778581124370,36.02,80798.0371,2.6,0.15272,8e-05,19.71643]
[1778581125025,36.02,80798.0371,2.6,0.15272,8e-05,19.71656]
[1778581130405,36.02,80804.3257,2.6,0.15322,8e-05,19.76077]
[1778581135410,36.02,80805.3286,2.6,0.15331,8e-05,19.76803]
[1778581136679,36.02,80805.8843,2.6,0.15335,8e-05,19.77194]
[1778581136839,36.02,80805.8843,2.6,0.15335,8e-05,19.77194]
[1778581136925,36.02,80805.8843,2.6,0.15335,8e-05,19.77176]
[1778581138291,36.02,80805.8843,2.6,0.15335,8e-05,19.77176]
[1778581138657,36.02,80805.8843,2.6,0.15335,8e-05,19.77166]
[1778581139414,36.02,80827.7386,2.6,0.15507,8e-05,19.9237]
[1778581140862,36.02,80827.6657,2.6,0.15506,8e-05,19.9231]
[1778581141534,36.02,80827.6657,2.6,0.15506,8e-05,19.923]
[1778581141540,36.02,80827.6657,2.6,0.15506,8e-05,19.923]
[1778581143053,36.02,80827.7457,2.6,0.15507,8e-05,19.92347]
[1778581144459,36.02,80825.7757,2.6,0.15491,8e-05,19.90962]
[1778581144735,36.02,80825.7757,2.6,0.15491,8e-05,19.90962]
[1778581144800,36.02,80825.7757,2.6,0.15491,8e-05,19.90962]
[1778581145080,36.02,80825.7757,2.6,0.15491,8e-05,19.90962]
[1778581150426,36.02,80825.0814,2.6,0.15485,8e-05,19.90434]
[1778581153603,36.02,80825.5071,2.6,0.15488,8e-05,19.90708]
[1778581154430,36.02,80825.3957,2.6,0.15487,8e-05,19.90623]
[1778581159435,36.01,80822.0314,2.6,0.1546,8e-05,19.88255]
[1778581164440,36.01,80821.95,2.6,0.15459,8e-05,19.88179]
[1778581169445,36.01,80820.5671,2.6,0.15448,8e-05,19.872]
[1778581174777,36.01,80820.66,2.6,0.15447,8e-05,19.86888]
[1778581179866,36.01,80827.3786,2.6,0.155,8e-05,19.91618]
[1778581186462,36.02,80827.2971,2.6,0.15501,8e-05,19.91649]
[1778581191467,36.02,80827.72,2.6,0.15505,8e-05,19.92004]
[1778581199065,36.02,80828.0329,2.6,0.15508,8e-05,19.92269]
[1778581204966,36.02,80839.2029,2.6,0.15597,8e-05,20.00111]
[1778581210489,36.02,80831.82,2.6,0.15539,8e-05,19.95003]
[1778581216495,36.02,80831.1857,2.6,0.15534,8e-05,19.94609]
[1778581224101,36.02,80830.3243,2.6,0.15528,8e-05,19.9408]
[1778581225979,36.02,80829.1571,2.6,0.15519,8e-05,19.93278]
[1778581231510,36.02,80827.0657,2.6,0.155,8e-05,19.91418]
[1778581237516,36.02,80826.1657,2.6,0.15492,8e-05,19.90743]
[1778581242588,36.02,80826.0786,2.6,0.15491,8e-05,19.90645]
[1778581249528,36.02,80824.6686,2.6,0.1548,8e-05,19.89617]
[1778581255318,36.02,80823.0457,2.6,0.15466,8e-05,19.88461]
[1778581260353,36.02,80816.9229,2.6,0.15418,8e-05,19.84202]
[1778581265544,36.02,80818.03,2.6,0.15427,8e-05,19.84974]
[1778581271430,36.02,80817.8514,2.6,0.15425,8e-05,19.84849]
[1778581276465,36.02,80819.0714,2.6,0.15435,8e-05,19.85694]
[1778581281500,36.02,80819.2657,2.6,0.15437,8e-05,19.85823]
[1778581286565,36.02,80819.3371,2.6,0.15437,8e-05,19.85866]
[1778581287526,36.02,80819.3371,2.6,0.15437,8e-05,19.85866]
[1778581292571,36.02,80818.0743,2.6,0.15426,8e-05,19.84702]
[1778581296706,36.02,80818.53,2.6,0.1543,8e-05,19.85082]
[1778581298785,36.02,80817.0129,2.6,0.15418,8e-05,19.84056]
[1778581305584,36.02,80815.2086,2.6,0.15404,8e-05,19.82762]
[1778581306842,36.02,80815.3057,2.6,0.15405,8e-05,19.82825]
[1778581313592,36.02,80815.6971,2.6,0.15407,8e-05,19.83061]
[1778581318597,36.02,80816.4243,2.6,0.15413,8e-05,19.83537]
[1778581321014,36.02,80816.1843,2.6,0.15411,8e-05,19.83359]
[1778581321021,36.02,80816.1843,2.6,0.15411,8e-05,19.83359]
[1778581321110,36.02,80816.1843,2.6,0.15411,8e-05,19.83359]
[1778581321433,36.02,80816.1843,2.6,0.1541,8e-05,19.83353]
[1778581323321,36.02,80816.1843,2.6,0.1541,8e-05,19.83353]
[1778581323589,36.02,80816.1843,2.6,0.1541,8e-05,19.83353]
[1778581323603,36.02,80813.3143,2.6,0.15388,8e-05,19.81353]
[1778581325715,36.02,80812.8614,2.6,0.15384,8e-05,19.81047]
[1778581326271,36.02,80812.8614,2.6,0.15384,8e-05,19.81047]
[1778581326588,36.02,80812.8614,2.6,0.15384,8e-05,19.81047]
[1778581327084,36.02,80811.9114,2.6,0.15377,8e-05,19.80391]
[1778581327970,36.02,80811.9114,2.6,0.15377,8e-05,19.80396]
[1778581328196,36.02,80811.9114,2.6,0.15377,8e-05,19.80396]
[1778581328241,36.02,80811.9114,2.6,0.15377,8e-05,19.80402]
[1778581330470,36.02,80810.8486,2.6,0.15369,8e-05,19.79662]
[1778581332565,36.02,80809.2486,2.6,0.15356,8e-05,19.78551]
[1778581332612,36.02,80810.45,2.6,0.15366,8e-05,19.79387]
[1778581337617,36.02,80810.6157,2.6,0.15367,8e-05,19.79503]
[1778581342622,36.02,80811.8214,2.6,0.15376,8e-05,19.80337]
[1778581347627,36.02,80812.38,2.6,0.15381,8e-05,19.80716]
[1778581352632,36.02,80811.9886,2.6,0.15375,8e-05,19.80069]
[1778581358638,36.02,80812.0157,2.6,0.15375,8e-05,19.80079]
[1778581362077,36.02,80811.7029,2.6,0.15373,8e-05,19.7986]
[1778581362427,36.02,80811.7029,2.6,0.15373,8e-05,19.7986]
[1778581366881,36.02,80814.45,2.6,0.15394,8e-05,19.8176]
[1778581366958,36.02,80814.45,2.6,0.15394,8e-05,19.8176]
[1778581367097,36.02,80814.45,2.6,0.15394,8e-05,19.81757]
[1778581369957,36.02,80813.8814,2.6,0.1539,8e-05,19.8137]
[1778581370256,36.02,80813.8814,2.6,0.1539,8e-05,19.8137]
[1778581373139,36.02,80791.5514,2.6,0.15215,8e-05,19.65897]
[1778581374827,36.02,80791.5514,2.6,0.15216,8e-05,19.6592]
[1778581376126,36.02,80791.5514,2.6,0.15216,8e-05,19.65943]
[1778581377028,36.02,80791.5514,2.6,0.15216,8e-05,19.65969]
[1778581379181,36.02,80771.92,2.6,0.15064,8e-05,19.5237]
[1778581379924,36.02,80771.92,2.6,0.15064,8e-05,19.5237]
[1778581380227,36.02,80771.92,2.6,0.15064,8e-05,19.5237]
[1778581380529,36.02,80771.92,2.6,0.15064,8e-05,19.5237]
[1778581386212,36.02,80774.0214,2.6,0.15081,8e-05,19.53935]
[1778581390287,36.03,80776.4814,2.6,0.15101,8e-05,19.55705]
[1778581390317,36.03,80776.4814,2.6,0.15101,8e-05,19.55705]
[1778581396303,36.03,80766.6057,2.6,0.15026,8e-05,19.48987]
[1778581398286,36.03,80765.97,2.6,0.15021,8e-05,19.48569]
[1778581403353,36.03,80764.2471,2.6,0.1501,8e-05,19.47517]
[1778581408543,36.03,80764.6643,2.6,0.15014,8e-05,19.47902]
[1778581409092,36.03,80764.6643,2.6,0.15014,8e-05,19.47926]
[1778581409212,36.03,80764.6643,2.6,0.15014,8e-05,19.47926]
[1778581409372,36.03,80764.6643,2.6,0.15014,8e-05,19.47926]
[1778581410674,36.03,80764.6643,2.6,0.15015,8e-05,19.47956]
[1778581410696,36.03,80751.1143,2.6,0.1491,8e-05,19.3858]
[1778581416444,36.04,80749.5671,2.6,0.14898,8e-05,19.37341]
[1778581421479,36.04,80749.0386,2.6,0.14896,8e-05,19.37144]
[1778581426515,36.04,80749.6,2.6,0.14902,8e-05,19.37699]
[1778581431549,36.04,80749.3929,2.6,0.14903,8e-05,19.3772]
[1778581436723,36.05,80737.2114,2.6,0.14811,8e-05,19.29469]
[1778581442626,36.05,80745.6586,2.6,0.14879,8e-05,19.35562]
[1778581447733,36.06,80746.7443,2.6,0.14889,8e-05,19.36493]
[1778581453739,36.06,80747.3371,2.6,0.14896,8e-05,19.37109]
[1778581456378,36.06,80747.3371,2.6,0.14897,8e-05,19.37176]
[1778581456384,36.06,80747.3371,2.6,0.14897,8e-05,19.37176]
[1778581458386,36.06,80747.4757,2.6,0.14899,8e-05,19.37361]
[1778581463751,36.06,80759.6843,2.6,0.14996,8e-05,19.46014]
[1778581468285,36.07,80759.4743,2.6,0.14996,8e-05,19.46049]
[1778581473761,36.07,80756.3871,2.6,0.14972,8e-05,19.43711]
[1778581479767,36.07,80752.2157,2.6,0.14942,8e-05,19.41007]
[1778581484772,36.08,80751.9886,2.6,0.14942,8e-05,19.41003]
[1778581489778,36.08,80751.5971,2.6,0.14941,8e-05,19.40959]
[1778581490229,36.08,80751.5971,2.6,0.14941,8e-05,19.40959]
[1778581492687,36.08,80762.8086,2.6,0.15029,8e-05,19.48818]
[1778581493057,36.08,80762.8086,2.6,0.1503,8e-05,19.48854]
[1778581494030,36.08,80763.0057,2.6,0.15031,8e-05,19.49027]
[1778581494842,36.08,80763.0286,2.6,0.15032,8e-05,19.49079]
[1778581495594,36.08,80763.0286,2.6,0.15032,8e-05,19.49079]
[1778581495695,36.08,80763.0286,2.6,0.15032,8e-05,19.49114]
[1778581498287,36.08,80763.9143,2.6,0.1504,8e-05,19.49805]
[1778581503646,36.09,80765.09,2.6,0.15051,8e-05,19.50801]
[1778581504004,36.09,80765.09,2.6,0.15052,8e-05,19.50833]
[1778581504103,36.09,80765.09,2.6,0.15052,8e-05,19.50833]
[1778581504189,36.09,80765.09,2.6,0.15052,8e-05,19.50833]
[1778581504408,36.09,80765.09,2.6,0.15052,8e-05,19.50833]
[1778581504708,36.09,80765.09,2.6,0.15052,8e-05,19.50833]
[1778581504752,36.09,80765.09,2.6,0.15052,8e-05,19.50863]
[1778581504915,36.09,80765.09,2.6,0.15052,8e-05,19.50863]
[1778581504933,36.09,80765.09,2.6,0.15052,8e-05,19.50863]
[1778581504994,36.09,80765.09,2.6,0.15052,8e-05,19.50863]
[1778581505641,36.09,80765.09,2.6,0.15052,8e-05,19.5087]
[1778581505986,36.09,80765.09,2.6,0.15052,8e-05,19.5087]
[1778581506793,36.09,80765.09,2.6,0.15052,8e-05,19.5087]
[1778581507202,36.09,80765.09,2.6,0.15053,8e-05,19.50911]
[1778581507681,36.09,80765.09,2.6,0.15053,8e-05,19.50911]
[1778581507689,36.09,80765.09,2.6,0.15053,8e-05,19.50954]
[1778581508840,36.09,80718.0929,2.6,0.14692,8e-05,19.18416]
[1778581512065,36.09,80718.1871,2.6,0.14694,8e-05,19.18611]
[1778581512743,36.09,80718.1871,2.6,0.14694,8e-05,19.18611]
[1778581517849,36.1,80718.0771,2.6,0.14696,8e-05,19.18789]
[1778581519279,36.1,80720.7029,2.6,0.14717,8e-05,19.20647]
[1778581520539,36.1,80720.7029,2.6,0.14717,8e-05,19.20685]
[1778581524154,36.1,80719.1643,2.6,0.14708,8e-05,19.1984]
[1778581524213,36.1,80719.1643,2.6,0.14708,8e-05,19.1984]
[1778581524232,36.1,80719.1643,2.6,0.14708,8e-05,19.1984]
[1778581524286,36.1,80719.1643,2.6,0.14708,8e-05,19.1984]
[1778581524289,36.1,80719.1643,2.6,0.14708,8e-05,19.1984]
[1778581524587,36.1,80719.1643,2.6,0.14708,8e-05,19.1984]
[1778581524729,36.1,80719.1643,2.6,0.14708,8e-05,19.1984]
[1778581524837,36.1,80719.1643,2.6,0.14708,8e-05,19.1984]
[1778581525099,36.1,80719.1643,2.6,0.14709,8e-05,19.199]
[1778581526529,36.1,80719.1643,2.6,0.14709,8e-05,19.19953]
[1778581529636,36.11,80719.1643,2.6,0.14712,8e-05,19.20169]
[1778581530056,36.11,80719.1643,2.6,0.14713,8e-05,19.20244]
[1778581530136,36.11,80719.1643,2.6,0.14713,8e-05,19.20244]
[1778581530939,36.11,80719.1643,2.6,0.14713,8e-05,19.20317]
[1778581531947,36.11,80719.1643,2.6,0.14712,8e-05,19.20022]
[1778581532182,36.11,80719.1643,2.6,0.14712,8e-05,19.20022]
[1778581532726,36.11,80719.1643,2.6,0.14713,8e-05,19.20094]
[1778581533272,36.11,80689.3529,2.6,0.14487,8e-05,18.99536]
[1778581538313,36.12,80697.3057,2.6,0.1455,8e-05,19.05289]
[1778581538649,36.12,80697.3057,2.6,0.1455,8e-05,19.05289]
[1778581538652,36.12,80697.3057,2.6,0.14551,8e-05,19.05354]
[1778581539609,36.12,80697.3057,2.6,0.14551,8e-05,19.05354]
[1778581543049,36.12,80688.2057,2.6,0.14485,8e-05,18.99349]
[1778581543413,36.12,80688.2057,2.6,0.14485,8e-05,18.99349]
[1778581549640,36.13,80695.0671,2.6,0.14542,8e-05,19.04489]
[1778581549732,36.13,80695.0671,2.6,0.14542,8e-05,19.04553]
[1778581555008,36.14,80694.9343,2.6,0.14545,8e-05,19.0478]
[1778581555124,36.14,80694.9343,2.6,0.14545,8e-05,19.0478]
[1778581560462,36.14,80697.9686,2.6,0.14572,8e-05,19.07239]
[1778581563636,36.14,80697.9686,2.6,0.14573,8e-05,19.07364]
[1778581569525,36.15,80690.5671,2.6,0.14523,8e-05,19.02718]
[1778581573221,36.15,80690.6914,2.6,0.14526,8e-05,19.03]
[1778581578366,36.16,80687.86,2.6,0.14508,8e-05,19.01378]
[1778581584630,36.17,80699.1386,2.6,0.14598,8e-05,19.09559]
[1778581589665,36.17,80701.1129,2.6,0.14616,8e-05,19.112]
[1778581594811,36.17,80702.76,2.6,0.14629,8e-05,19.12187]
[1778581600742,36.18,80704.2714,2.6,0.14644,8e-05,19.13589]
[1778581605777,36.18,80704.48,2.6,0.14649,8e-05,19.13982]
[1778581610812,36.19,80699.5057,2.6,0.14614,8e-05,19.10809]
[1778581615847,36.19,80699.52,2.6,0.14617,8e-05,19.11095]
[1778581620948,36.2,80698.5257,2.6,0.14612,8e-05,19.10629]
[1778581626924,36.2,80704.87,2.6,0.14665,8e-05,19.15425]
[1778581631959,36.21,80706.1071,2.6,0.14678,8e-05,19.16589]
[1778581636968,36.21,80712.8071,2.6,0.14732,8e-05,19.21492]
[1778581642149,36.22,80712.9814,2.6,0.14737,8e-05,19.21879]
[1778581646191,36.22,80714.6529,2.6,0.14752,8e-05,19.23243]
[1778581646228,36.22,80714.6529,2.6,0.14752,8e-05,19.23243]
[1778581646978,36.22,80714.6714,2.6,0.14753,8e-05,19.23306]
[1778581652818,36.23,80715.8457,2.6,0.14763,8e-05,19.24264]
[1778581657990,36.23,80718.49,2.6,0.14786,8e-05,19.26108]
[1778581661593,36.23,80713.01,2.6,0.14746,8e-05,19.22479]
[1778581661685,36.24,80713.01,2.6,0.14746,8e-05,19.22531]
[1778581663846,36.24,80712.9943,2.6,0.14747,8e-05,19.22571]
[1778581663889,36.24,80712.9943,2.6,0.14747,8e-05,19.22623]
[1778581669001,36.24,80712.0829,2.6,0.14743,8e-05,19.22253]
[1778581672348,36.24,80712.6814,2.6,0.1475,8e-05,19.2282]
[1778581672406,36.24,80712.6814,2.6,0.1475,8e-05,19.2282]
[1778581675697,36.25,80714.2686,2.6,0.14763,8e-05,19.24065]
[1778581675798,36.25,80714.2686,2.6,0.14764,8e-05,19.24113]
[1778581677462,36.25,80714.7643,2.6,0.14768,8e-05,19.24503]
[1778581677948,36.25,80714.7643,2.6,0.14768,8e-05,19.24503]
[1778581678297,36.25,80714.8557,2.6,0.1477,8e-05,19.24613]
[1778581679016,36.25,80714.8686,2.6,0.1477,8e-05,19.2467]
[1778581685022,36.25,80724.8271,2.6,0.14849,8e-05,19.318]
[1778581685949,36.25,80724.8271,2.6,0.14849,8e-05,19.318]
[1778581691028,36.26,80725.7329,2.6,0.14859,8e-05,19.32638]
[1778581691912,36.26,80725.7329,2.6,0.14859,8e-05,19.32638]
[1778581692220,36.26,80725.7329,2.6,0.14859,8e-05,19.32671]
[1778581693916,36.26,80728.3014,2.6,0.14879,8e-05,19.34475]
[1778581699429,36.26,80729.68,2.6,0.14892,8e-05,19.3564]
[1778581704464,36.26,80729.7457,2.6,0.14894,8e-05,19.35833]
[1778581709499,36.27,80732.7243,2.6,0.14919,8e-05,19.38025]
[1778581714534,36.27,80732.8429,2.6,0.14919,8e-05,19.37873]
[1778581719569,36.27,80732.0671,2.6,0.14915,8e-05,19.37473]
[1778581722239,36.27,80731.8843,2.6,0.14914,8e-05,19.37401]
[1778581724401,36.27,80731.8843,2.6,0.14914,8e-05,19.37452]
[1778581724820,36.27,80731.8843,2.6,0.14914,8e-05,19.37452]
[1778581726467,36.27,80733.5571,2.6,0.14928,8e-05,19.38658]
[1778581733673,36.28,80730.61,2.6,0.14908,8e-05,19.36846]
[1778581737013,36.28,80730.6014,2.6,0.14908,8e-05,19.36896]
[1778581742079,36.28,80728.8871,2.6,0.14897,8e-05,19.35882]
[1778581747084,36.28,80728.5771,2.6,0.14896,8e-05,19.35812]
[1778581752089,36.29,80728.3386,2.6,0.14896,8e-05,19.35791]
[1778581753634,36.29,80728.3386,2.6,0.14896,8e-05,19.35791]
[1778581758865,36.29,80725.7786,2.6,0.14879,8e-05,19.34238]
[1778581759708,36.29,80725.7786,2.6,0.14879,8e-05,19.34238]
[1778581762332,36.29,80724.4043,2.6,0.1487,8e-05,19.33388]
[1778581768935,36.29,80725.74,2.6,0.14882,8e-05,19.34528]
[1778581773970,36.3,80727.9786,2.6,0.14899,8e-05,19.35846]
[1778581779005,36.3,80729.9714,2.6,0.14916,8e-05,19.37349]
[1778581784040,36.3,80729.9514,2.6,0.14917,8e-05,19.37464]
[1778581789075,36.3,80729.39,2.6,0.14914,8e-05,19.37209]
[1778581794110,36.31,80728.5543,2.6,0.14909,8e-05,19.36766]
[1778581801137,36.31,80728.6429,2.6,0.14912,8e-05,19.3701]
[1778581804135,36.31,80728.6857,2.6,0.14913,8e-05,19.37092]
[1778581809145,36.31,80729.9643,2.6,0.14924,8e-05,19.38098]
[1778581815151,36.31,80723.38,2.6,0.14876,8e-05,19.33723]
[1778581815861,36.31,80723.38,2.6,0.14876,8e-05,19.33723]
[1778581817613,36.32,80721.5257,2.6,0.14862,8e-05,19.3251]
[1778581817998,36.32,80721.5257,2.6,0.14862,8e-05,19.3251]
[1778581818018,36.32,80721.5257,2.6,0.14862,8e-05,19.3251]
[1778581818071,36.32,80721.5257,2.6,0.14862,8e-05,19.3251]
[1778581818146,36.32,80721.5257,2.6,0.14862,8e-05,19.3251]
[1778581820159,36.32,80751.8086,2.6,0.15096,8e-05,19.53434]
[1778581820829,36.32,80751.8086,2.6,0.15096,8e-05,19.53434]
[1778581824160,36.32,80750.3529,2.6,0.15085,8e-05,19.52491]
[1778581826585,36.32,80749.9157,2.6,0.15083,8e-05,19.52252]
[1778581827015,36.32,80749.9157,2.6,0.15083,8e-05,19.52252]
[1778581827572,36.32,80749.9157,2.6,0.15083,8e-05,19.52261]
[1778581829125,36.32,80749.9157,2.6,0.15083,8e-05,19.52281]
[1778581829264,36.32,80749.9157,2.6,0.15083,8e-05,19.52302]
[1778581829897,36.32,80749.9157,2.6,0.15083,8e-05,19.52302]
[1778581831170,36.32,80729.4114,2.6,0.14924,8e-05,19.37844]
[1778581836175,36.32,80726.6971,2.6,0.14904,8e-05,19.36103]
[1778581841180,36.32,80726.9514,2.6,0.14908,8e-05,19.36413]
[1778581843907,36.33,80722.6114,2.6,0.14875,8e-05,19.33481]
[1778581846875,36.33,80718.7114,2.6,0.14846,8e-05,19.30891]
[1778581851950,36.33,80710.5757,2.6,0.14787,8e-05,19.25494]
[1778581854248,36.33,80709.28,2.6,0.14778,8e-05,19.24735]
[1778581855194,36.33,80709.4814,2.6,0.1478,8e-05,19.24918]
[1778581860202,36.34,80707.84,2.6,0.14771,8e-05,19.24013]
[1778581860235,36.34,80707.84,2.6,0.14771,8e-05,19.24013]
[1778581866215,36.34,80703.5943,2.6,0.14742,8e-05,19.21401]
[1778581872221,36.35,80701.82,2.6,0.14732,8e-05,19.20478]
[1778581877918,36.35,80701.0229,2.6,0.14729,8e-05,19.20188]
[1778581883744,36.36,80690.3843,2.6,0.14653,8e-05,19.13306]
[1778581888945,36.36,80685.3,2.6,0.14617,8e-05,19.10076]
[1778581894821,36.37,80690.1486,2.6,0.14657,8e-05,19.13478]
[1778581895382,36.37,80690.1486,2.6,0.14657,8e-05,19.13478]
[1778581896311,36.37,80690.1486,2.6,0.14657,8e-05,19.13539]
[1778581896835,36.37,80690.1486,2.6,0.14658,8e-05,19.13595]
[1778581898694,36.37,80695.2714,2.6,0.14697,8e-05,19.17159]
[1778581904253,36.38,80707.8471,2.6,0.14796,8e-05,19.26053]
[1778581905454,36.38,80707.8471,2.6,0.14796,8e-05,19.26094]
[1778581905898,36.38,80707.8471,2.6,0.14797,8e-05,19.26136]
[1778581910933,36.38,80698.6457,2.6,0.1473,8e-05,19.20048]
[1778581915968,36.39,80695.8014,2.6,0.14711,8e-05,19.18356]
[1778581921003,36.39,80695.8771,2.6,0.14715,8e-05,19.18669]
[1778581926038,36.4,80696.9514,2.6,0.14726,8e-05,19.19667]
[1778581931056,36.4,80694.3929,2.6,0.14709,8e-05,19.18113]
[1778581933594,36.4,80684.0486,2.6,0.14632,8e-05,19.11144]
[1778581933598,36.4,80684.0486,2.6,0.14632,8e-05,19.11144]
[1778581934094,36.4,80684.0486,2.6,0.14632,8e-05,19.11189]
[1778581934995,36.4,80684.0486,2.6,0.14632,8e-05,19.11189]
[1778581935552,36.4,80684.0486,2.6,0.14633,8e-05,19.11236]
[1778581937918,36.4,80678.9157,2.6,0.14595,8e-05,19.07813]
[1778581943157,36.41,80677.9243,2.6,0.14591,8e-05,19.07438]
[1778581948277,36.41,80678.8543,2.6,0.14601,8e-05,19.08276]
[1778581951062,36.42,80678.8214,2.6,0.14602,8e-05,19.08399]
[1778581956305,36.42,80680.51,2.6,0.14616,8e-05,19.09478]
[1778581962290,36.42,80680.5,2.6,0.14619,8e-05,19.09751]
[1778581963524,36.43,80680.2229,2.6,0.14617,8e-05,19.09607]
[1778581967918,36.43,80676.5514,2.6,0.14592,8e-05,19.07282]
[1778581971433,36.43,80675.56,2.6,0.14587,8e-05,19.06802]
[1778581972321,36.43,80675.5,2.6,0.14587,8e-05,19.06811]
[1778581977326,36.44,80677.0686,2.6,0.14601,8e-05,19.08132]
[1778581982331,36.44,80676.1771,2.6,0.14597,8e-05,19.07763]
[1778581987336,36.44,80676.6129,2.6,0.14603,8e-05,19.08303]
[1778581992341,36.45,80676.9314,2.6,0.14608,8e-05,19.08757]
[1778581997346,36.45,80676.6529,2.6,0.14609,8e-05,19.088]
[1778582002351,36.46,80678.2614,2.6,0.14624,8e-05,19.10133]
[1778582007356,36.46,80677.0357,2.6,0.14617,8e-05,19.09517]
[1778582008453,36.46,80677.0743,2.6,0.14618,8e-05,19.09589]
[1778582008480,36.46,80677.0743,2.6,0.14618,8e-05,19.09589]
[1778582009358,36.46,80676.7857,2.6,0.14616,8e-05,19.09437]
[1778582014363,36.47,80674.2871,2.6,0.14598,8e-05,19.07595]
[1778582016735,36.47,80676.1843,2.6,0.14613,8e-05,19.08988]
[1778582016836,36.47,80676.1843,2.6,0.14614,8e-05,19.09033]
[1778582022370,36.47,80677.9071,2.6,0.14629,8e-05,19.10435]
[1778582027375,36.48,80685.7614,2.6,0.14691,8e-05,19.1607]
[1778582027920,36.48,80685.7614,2.6,0.14691,8e-05,19.1607]
[1778582027962,36.48,80685.7614,2.6,0.14691,8e-05,19.1607]
[1778582034065,36.48,80680.4114,2.6,0.14655,8e-05,19.12743]
[1778582037980,36.49,80676.1729,2.6,0.14626,8e-05,19.10092]
[1778582038276,36.49,80676.1729,2.6,0.14626,8e-05,19.10092]
[1778582043857,36.49,80676.52,2.6,0.14633,8e-05,19.10769]
[1778582044824,36.49,80676.52,2.6,0.14633,8e-05,19.10769]
[1778582045012,36.49,80676.52,2.6,0.14634,8e-05,19.10832]
[1778582045686,36.49,80676.52,2.6,0.14634,8e-05,19.10832]
[1778582051187,36.5,80665.69,2.6,0.14556,8e-05,19.03717]
[1778582056356,36.5,80665.7829,2.6,0.1456,8e-05,19.04046]
[1778582061986,36.51,80664.8514,2.6,0.14557,8e-05,19.03778]
[1778582066264,36.51,80664.1986,2.6,0.14554,8e-05,19.03492]
[1778582068324,36.51,80662.8457,2.6,0.14545,8e-05,19.02685]
[1778582068452,36.52,80662.8457,2.6,0.14546,8e-05,19.02751]
[1778582069036,36.52,80662.8457,2.6,0.14546,8e-05,19.02751]
[1778582070042,36.52,80646.9929,2.6,0.14429,7e-05,18.92054]
[1778582070634,36.52,80646.9929,2.6,0.14429,7e-05,18.92054]
[1778582072730,36.52,80646.9929,2.6,0.14428,7e-05,18.91842]
[1778582073290,36.52,80646.9929,2.6,0.14428,7e-05,18.91842]
[1778582076482,36.52,80637.26,2.6,0.14358,7e-05,18.8542]
[1778582077697,36.52,80637.26,2.6,0.14359,7e-05,18.85466]
[1778582078247,36.52,80637.26,2.6,0.14359,7e-05,18.85466]
[1778582079062,36.53,80637.26,2.6,0.14359,7e-05,18.85511]
[1778582081120,36.53,80651.4429,2.6,0.14467,7e-05,18.95343]
[1778582086154,36.53,80656.2286,2.6,0.14505,7e-05,18.9883]
[1778582091212,36.53,80655.1286,2.6,0.14499,7e-05,18.9824]
[1778582097231,36.54,80654.0986,2.6,0.14495,7e-05,18.97935]
[1778582102454,36.55,80648.99,2.6,0.14461,7e-05,18.94778]
[1778582108309,36.55,80651.4943,2.6,0.14484,7e-05,18.96876]
[1778582109457,36.55,80651.4943,2.6,0.14484,7e-05,18.96876]
[1778582110017,36.55,80650.8371,2.6,0.1448,7e-05,18.9649]
[1778582110323,36.55,80650.8371,2.6,0.1448,7e-05,18.9649]
[1778582110896,36.55,80650.8371,2.6,0.14481,7e-05,18.96557]
[1778582116365,36.56,80642.1529,2.6,0.14421,7e-05,18.91058]
[1778582118770,36.56,80642.0429,2.6,0.14422,7e-05,18.91128]
[1778582119463,36.56,80642.0429,2.6,0.14422,7e-05,18.91128]
[1778582120769,36.57,80642.09,2.6,0.14423,7e-05,18.91303]
[1778582123155,36.57,80642.09,2.6,0.14425,7e-05,18.91447]
[1778582123259,36.57,80642.09,2.6,0.14425,7e-05,18.91447]
[1778582123271,36.57,80642.09,2.6,0.14425,7e-05,18.91447]
[1778582123414,36.57,80642.09,2.6,0.14426,7e-05,18.91519]
[1778582124674,36.57,80640.9329,2.6,0.14418,7e-05,18.90783]
[1778582128466,36.57,80638.5371,2.6,0.14402,7e-05,18.89312]
[1778582128481,36.57,80638.4086,2.6,0.14402,7e-05,18.89279]
[1778582133484,36.58,80640.99,2.6,0.14422,7e-05,18.90938]
[1778582135473,36.58,80640.99,2.6,0.14422,7e-05,18.90989]
[1778582136215,36.58,80640.92,2.6,0.14422,7e-05,18.90993]
[1778582140169,36.59,80650.3557,2.6,0.14496,7e-05,18.97689]
[1778582145498,36.59,80652.9443,2.6,0.14519,7e-05,18.99804]
[1778582146104,36.59,80652.9443,2.6,0.14519,7e-05,18.99804]
[1778582152069,36.6,80664.38,2.6,0.14607,8e-05,19.07854]
[1778582152229,36.6,80664.38,2.6,0.14607,8e-05,19.07854]
[1778582152394,36.6,80664.38,2.6,0.14607,8e-05,19.07854]
[1778582157510,36.6,80669.47,2.6,0.14649,8e-05,19.11609]
[1778582157535,36.6,80669.47,2.6,0.14649,8e-05,19.11609]
[1778582159294,36.6,80669.47,2.6,0.14649,8e-05,19.11647]
[1778582162946,36.6,80670.1514,2.6,0.14656,8e-05,19.12262]
[1778582163859,36.6,80670.1514,2.6,0.14657,8e-05,19.123]
[1778582164793,36.6,80670.1514,2.6,0.14657,8e-05,19.12338]
[1778582168432,36.61,80669.6457,2.6,0.14654,8e-05,19.12104]
[1778582168917,36.61,80669.6457,2.6,0.14655,8e-05,19.12141]
[1778582169323,36.61,80669.6457,2.6,0.14655,8e-05,19.12141]
[1778582169973,36.61,80669.6457,2.6,0.14655,8e-05,19.12182]
[1778582170416,36.61,80669.6457,2.6,0.14655,8e-05,19.12182]
[1778582171966,36.61,80662.8386,2.6,0.14605,8e-05,19.07622]
[1778582172754,36.61,80662.8386,2.6,0.14606,8e-05,19.07666]
[1778582174079,36.61,80663.2843,2.6,0.14609,8e-05,19.08014]
[1778582176545,36.61,80663.64,2.6,0.14614,8e-05,19.08386]
[1778582177751,36.61,80663.7571,2.6,0.14615,8e-05,19.08508]
[1778582179027,36.61,80662.3957,2.6,0.14605,8e-05,19.07623]
[1778582184537,36.62,80658.5429,2.6,0.1458,8e-05,19.05276]
[1778582190543,36.62,80659.8,2.6,0.14592,8e-05,19.06412]
[1778582195548,36.63,80660.4929,2.6,0.14598,8e-05,19.06745]
[1778582200553,36.63,80664.4943,2.6,0.1463,8e-05,19.09665]
[1778582205517,36.63,80669.2986,2.6,0.14667,8e-05,19.13007]
[1778582206155,36.63,80669.3557,2.6,0.14667,8e-05,19.13062]
[1778582206590,36.63,80669.3557,2.6,0.14668,8e-05,19.13094]
[1778582212030,36.63,80680.3843,2.6,0.14753,8e-05,19.20769]
[1778582217066,36.64,80681.5643,2.6,0.14763,8e-05,19.21677]
[1778582218273,36.64,80681.5643,2.6,0.14763,8e-05,19.21677]
[1778582219419,36.64,80681.5643,2.6,0.14763,8e-05,19.21697]
[1778582225276,36.64,80685.0157,2.6,0.1479,8e-05,19.2416]
[1778582226098,36.64,80685.0157,2.6,0.1479,8e-05,19.24173]
[1778582228273,36.64,80690.5786,2.6,0.14833,8e-05,19.27992]
[1778582234184,36.64,80693.4171,2.6,0.14855,8e-05,19.29991]
[1778582239169,36.64,80693.0471,2.6,0.14853,8e-05,19.29772]
[1778582239219,36.64,80693.0471,2.6,0.14853,8e-05,19.2978]
[1778582244247,36.64,80692.2257,2.6,0.14847,8e-05,19.29264]
[1778582249289,36.64,80692.2757,2.6,0.14848,8e-05,19.29341]
[1778582250535,36.64,80692.2757,2.6,0.14848,8e-05,19.29341]
[1778582250606,36.64,80692.3114,2.6,0.14848,8e-05,19.29374]
[1778582252559,36.64,80692.3114,2.6,0.14846,8e-05,19.29017]
[1778582255032,36.64,80694.67,2.6,0.14864,8e-05,19.3065]
[1778582259346,36.64,80695.1857,2.6,0.14868,8e-05,19.31027]
[1778582260537,36.64,80695.1857,2.6,0.14868,8e-05,19.31033]
[1778582260616,36.64,80698.6857,2.6,0.14895,8e-05,19.33426]
[1778582263050,36.64,80699.3529,2.6,0.149,8e-05,19.33884]
[1778582263390,36.64,80699.3529,2.6,0.149,8e-05,19.33886]
[1778582266429,36.64,80699.1129,2.6,0.14898,8e-05,19.33711]
[1778582266475,36.64,80699.1129,2.6,0.14898,8e-05,19.33703]
[1778582270963,36.64,80708.9657,2.6,0.14973,8e-05,19.40404]
[1778582271446,36.64,80708.9657,2.6,0.14973,8e-05,19.40395]
[1778582276481,36.64,80710.9257,2.6,0.14987,8e-05,19.41717]
[1778582279601,36.64,80713.5129,2.6,0.15007,8e-05,19.43496]
[1778582279639,36.64,80713.5129,2.6,0.15007,8e-05,19.43496]
[1778582279741,36.64,80714.1314,2.6,0.15012,8e-05,19.43924]
[1778582280447,36.64,80714.1314,2.6,0.15012,8e-05,19.43924]
[1778582282523,36.64,80727.7857,2.6,0.15116,8e-05,19.53239]
[1778582287559,36.64,80730.4243,2.6,0.15136,8e-05,19.54981]
[1778582292594,36.64,80732.9157,2.6,0.15154,8e-05,19.56624]
[1778582297629,36.64,80735.8443,2.6,0.15176,8e-05,19.58558]
[1778582302657,36.64,80735.5257,2.6,0.15173,8e-05,19.58263]
[1778582307662,36.64,80734.83,2.6,0.15166,8e-05,19.57707]
[1778582312667,36.63,80734.3971,2.6,0.1516,8e-05,19.56968]
[1778582317672,36.63,80733.4286,2.6,0.15152,8e-05,19.56235]
[1778582322677,36.63,80733.8129,2.6,0.15154,8e-05,19.56429]
[1778582327682,36.63,80733.0071,2.6,0.15147,8e-05,19.55812]
[1778582329799,36.63,80732.9386,2.6,0.15146,8e-05,19.55739]
[1778582335690,36.63,80732.9043,2.6,0.15145,8e-05,19.5564]
[1778582337605,36.63,80734.3057,2.6,0.15156,8e-05,19.56585]
[1778582342697,36.63,80737.0657,2.6,0.15176,8e-05,19.58379]
[1778582347702,36.63,80735.27,2.6,0.15161,8e-05,19.57078]
[1778582352707,36.63,80732.15,2.6,0.15136,8e-05,19.54878]
[1778582356619,36.62,80726.8257,2.6,0.15095,8e-05,19.51214]
[1778582356716,36.62,80725.7843,2.6,0.15087,8e-05,19.50496]
[1778582357600,36.62,80725.7843,2.6,0.15087,8e-05,19.50496]
[1778582359092,36.62,80725.7843,2.6,0.15087,8e-05,19.50488]
[1778582360633,36.62,80725.7843,2.6,0.15087,8e-05,19.50487]
[1778582365720,36.62,80720.3586,2.6,0.15045,8e-05,19.46774]
[1778582369907,36.62,80720.4057,2.6,0.15046,8e-05,19.46809]
[1778582376042,36.63,80715.4029,2.6,0.15006,8e-05,19.43052]
[1778582376439,36.63,80715.4029,2.6,0.15006,8e-05,19.43058]
[1778582382707,36.63,80706.7543,2.6,0.14941,8e-05,19.37217]
[1778582387961,36.63,80704.2657,2.6,0.14923,8e-05,19.35615]
[1778582393749,36.63,80698.5414,2.6,0.14881,8e-05,19.31835]
[1778582399343,36.63,80698.5286,2.6,0.14882,8e-05,19.31968]
[1778582404378,36.63,80694.2943,2.6,0.14851,8e-05,19.29111]
[1778582409413,36.63,80693.0329,2.6,0.14842,8e-05,19.28296]
[1778582414769,36.64,80693.1471,2.6,0.14843,8e-05,19.28425]
[1778582420493,36.64,80698.9771,2.6,0.14888,8e-05,19.32464]
[1778582425530,36.64,80709.3229,2.6,0.14967,8e-05,19.39523]
[1778582430565,36.64,80710.6086,2.6,0.14976,8e-05,19.4037]
[1778582435600,36.63,80711.4057,2.6,0.14979,8e-05,19.40515]
[1778582440635,36.63,80711.9343,2.6,0.14983,8e-05,19.40843]
[1778582445671,36.63,80711.5471,2.6,0.1498,8e-05,19.40545]
[1778582447159,36.63,80711.5471,2.6,0.1498,8e-05,19.40538]
[1778582452656,36.63,80711.6943,2.6,0.14981,8e-05,19.40632]
[1778582457461,36.63,80707.9943,2.6,0.14953,8e-05,19.38115]
[1778582462789,36.63,80708.3,2.6,0.14955,8e-05,19.38313]
[1778582468823,36.63,80702.2071,2.6,0.14909,8e-05,19.34171]
[1778582473830,36.63,80702.55,2.6,0.14911,8e-05,19.3442]
[1778582478835,36.63,80705.0214,2.6,0.1493,8e-05,19.36115]
[1778582483840,36.63,80706.6529,2.6,0.14943,8e-05,19.37226]
[1778582489025,36.63,80710.4986,2.6,0.14972,8e-05,19.39831]
[1778582494851,36.63,80713.3757,2.6,0.14991,8e-05,19.4138]
[1778582496601,36.63,80713.6457,2.6,0.14993,8e-05,19.41556]
[1778582502859,36.63,80713.3871,2.6,0.14991,8e-05,19.41352]
[1778582507863,36.63,80714.0043,2.6,0.14995,8e-05,19.41759]
[1778582512868,36.63,80711.8829,2.6,0.14979,8e-05,19.40298]
[1778582517873,36.63,80714.4314,2.6,0.14998,8e-05,19.42027]
[1778582522878,36.63,80715.6943,2.6,0.15007,8e-05,19.42866]
[1778582527883,36.63,80714.3557,2.6,0.14997,8e-05,19.4193]
[1778582533888,36.63,80711.2257,2.6,0.14973,8e-05,19.39782]
[1778582539322,36.63,80711.1529,2.6,0.14972,8e-05,19.39726]
[1778582544357,36.63,80712.7229,2.6,0.14984,8e-05,19.40789]
[1778582549392,36.63,80712.0586,2.6,0.14979,8e-05,19.40326]
[1778582554521,36.63,80712.4786,2.6,0.1498,8e-05,19.40239]
[1778582560469,36.63,80709.8829,2.6,0.1496,8e-05,19.38463]
[1778582565919,36.63,80710.79,2.6,0.14967,8e-05,19.39083]
[1778582567043,36.63,80710.79,2.6,0.14967,8e-05,19.39083]
[1778582567298,36.63,80710.79,2.6,0.14967,8e-05,19.39083]
[1778582567518,36.63,80710.79,2.6,0.14967,8e-05,19.39079]
[1778582572826,36.63,80702.1014,2.6,0.14901,8e-05,19.33153]
[1778582572873,36.63,80702.1014,2.6,0.14901,8e-05,19.33153]
[1778582573016,36.63,80701.0614,2.6,0.14893,8e-05,19.32448]
[1778582573057,36.63,80701.0614,2.6,0.14893,8e-05,19.32448]
[1778582573086,36.63,80701.0614,2.6,0.14893,8e-05,19.32448]
[1778582573197,36.63,80701.0614,2.6,0.14893,8e-05,19.32448]
[1778582573226,36.63,80701.0614,2.6,0.14893,8e-05,19.32448]
[1778582573326,36.63,80701.0614,2.6,0.14893,8e-05,19.32448]
[1778582573873,36.63,80701.0614,2.6,0.14893,8e-05,19.32448]
[1778582574871,36.63,80697.0114,2.6,0.14862,8e-05,19.29688]
[1778582574928,36.63,80682.7286,2.6,0.14754,8e-05,19.19954]
[1778582576831,36.63,80682.7286,2.6,0.14755,8e-05,19.19979]
[1778582576915,36.63,80682.7286,2.6,0.14755,8e-05,19.19979]
[1778582577502,36.63,80682.7286,2.6,0.14755,8e-05,19.20004]
[1778582579215,36.63,80679.5771,2.6,0.14732,8e-05,19.17904]
[1778582579643,36.63,80679.5771,2.6,0.14732,8e-05,19.17904]
[1778582580866,36.63,80679.5771,2.6,0.14732,8e-05,19.1793]
[1778582580882,36.63,80679.5771,2.6,0.14732,8e-05,19.1793]
[1778582580886,36.63,80679.5771,2.6,0.14732,8e-05,19.1793]
[1778582586654,36.64,80668.7843,2.6,0.14653,8e-05,19.10804]
[1778582587614,36.64,80668.7843,2.6,0.14653,8e-05,19.10804]
[1778582592945,36.64,80661.82,2.6,0.14604,8e-05,19.06302]
[1778582597950,36.64,80661.64,2.6,0.14605,8e-05,19.06398]
[1778582601923,36.65,80660.9929,2.6,0.14602,8e-05,19.06088]
[1778582602933,36.65,80660.15,2.6,0.14596,8e-05,19.05558]
[1778582608808,36.65,80658.1014,2.6,0.14584,8e-05,19.04482]
[1778582613843,36.66,80660.0457,2.6,0.14599,8e-05,19.05666]
[1778582616043,36.66,80660.0457,2.6,0.146,8e-05,19.05755]
[1778582621915,36.66,80660.6371,2.6,0.14607,8e-05,19.06368]
[1778582622780,36.66,80669.48,2.6,0.14674,8e-05,19.12431]
[1778582622805,36.66,80669.48,2.6,0.14674,8e-05,19.12431]
[1778582626058,36.66,80672.6857,2.6,0.14699,8e-05,19.14739]
[1778582626579,36.66,80672.6857,2.6,0.14699,8e-05,19.14739]
[1778582631969,36.67,80682.3557,2.6,0.14774,8e-05,19.21466]
[1778582636989,36.67,80683.4857,2.6,0.14783,8e-05,19.22327]
[1778582641223,36.67,80684.8214,2.6,0.14794,8e-05,19.23307]
[1778582646999,36.67,80688.4671,2.6,0.14823,8e-05,19.25866]
[1778582652005,36.67,80689.9057,2.6,0.14834,8e-05,19.26904]
[1778582658011,36.67,80685.01,2.6,0.14798,8e-05,19.23643]
[1778582663014,36.67,80684.4114,2.6,0.14795,8e-05,19.23316]
[1778582664645,36.67,80684.0014,2.6,0.14792,8e-05,19.23053]
[1778582668440,36.68,80686.7129,2.6,0.14813,8e-05,19.24961]
[1778582672651,36.68,80686.9186,2.6,0.14813,8e-05,19.24787]
[1778582678029,36.68,80685.6471,2.6,0.14804,8e-05,19.24003]
[1778582678100,36.68,80685.6471,2.6,0.14804,8e-05,19.24003]
[1778582684035,36.68,80683.2786,2.6,0.14787,8e-05,19.22481]
[1778582690383,36.68,80684.0257,2.6,0.14794,8e-05,19.23087]
[1778582696047,36.68,80684.77,2.6,0.14801,8e-05,19.23688]
[1778582701052,36.68,80685.93,2.6,0.1481,8e-05,19.2455]
[1778582706057,36.68,80685.9271,2.6,0.14811,8e-05,19.24616]
[1778582711062,36.69,80680.2614,2.6,0.14769,8e-05,19.20833]
[1778582716565,36.69,80679.7743,2.6,0.14767,8e-05,19.20619]
[1778582722074,36.69,80680.2371,2.6,0.14771,8e-05,19.2103]
[1778582727912,36.69,80679.6857,2.6,0.14768,8e-05,19.20751]
[1778582728264,36.69,80679.6857,2.6,0.14768,8e-05,19.20765]
[1778582729445,36.69,80679.6857,2.6,0.14769,8e-05,19.20778]
[1778582729951,36.69,80679.6857,2.6,0.14769,8e-05,19.20778]
[1778582730666,36.69,80679.6857,2.6,0.14769,8e-05,19.20791]
[1778582732679,36.69,80697.1057,2.6,0.14899,8e-05,19.32319]
[1778582737714,36.69,80697.9257,2.6,0.14905,8e-05,19.32881]
[1778582742052,36.69,80690.55,2.6,0.14849,8e-05,19.2787]
[1778582744946,36.69,80690.28,2.6,0.14847,8e-05,19.27712]
[1778582747966,36.69,80690.2514,2.6,0.14848,8e-05,19.27717]
[1778582749940,36.69,80690.2514,2.6,0.14848,8e-05,19.27744]
[1778582751812,36.7,80674.1471,2.6,0.14727,8e-05,19.16836]
[1778582752502,36.7,80674.1471,2.6,0.14727,8e-05,19.16836]
[1778582756237,36.7,80677.6043,2.6,0.14754,8e-05,19.19282]
[1778582756442,36.7,80677.6043,2.6,0.14754,8e-05,19.19282]
[1778582756845,36.7,80677.6043,2.6,0.14754,8e-05,19.19282]
[1778582759930,36.7,80687.2386,2.6,0.14827,8e-05,19.25892]
[1778582762482,36.7,80687.1429,2.6,0.14827,8e-05,19.25859]
[1778582767924,36.7,80687.7529,2.6,0.14832,8e-05,19.26341]
[1778582772959,36.7,80684.4114,2.6,0.14808,8e-05,19.24126]
[1778582777994,36.7,80684.7171,2.6,0.14811,8e-05,19.244]
[1778582783031,36.7,80684.3457,2.6,0.14809,8e-05,19.24213]
[1778582788066,36.7,80689.28,2.6,0.14847,8e-05,19.27625]
[1778582788263,36.7,80689.28,2.6,0.14847,8e-05,19.27625]
[1778582792094,36.7,80690.3457,2.6,0.14853,8e-05,19.28015]
[1778582794108,36.7,80690.33,2.6,0.14853,8e-05,19.2802]
[1778582798264,36.7,80689.5886,2.6,0.14848,8e-05,19.27547]
[1778582804154,36.71,80689.9357,2.6,0.14851,8e-05,19.27828]
[1778582809020,36.71,80689.3371,2.6,0.14847,8e-05,19.27449]
[1778582814164,36.71,80687.2671,2.6,0.14832,8e-05,19.26096]
[1778582819169,36.71,80687.1829,2.6,0.14832,8e-05,19.26092]
[1778582819174,36.71,80687.1829,2.6,0.14832,8e-05,19.26092]
[1778582825175,36.71,80692.81,2.6,0.14875,8e-05,19.29966]
[1778582828263,36.71,80692.9771,2.6,0.14876,8e-05,19.30092]
[1778582831313,36.71,80694.0586,2.6,0.14884,8e-05,19.30838]
[1778582834415,36.71,80695.2786,2.6,0.14894,8e-05,19.31677]
[1778582834587,36.71,80695.2786,2.6,0.14894,8e-05,19.31677]
[1778582834773,36.71,80695.2786,2.6,0.14894,8e-05,19.31677]
[1778582834874,36.71,80695.2786,2.6,0.14894,8e-05,19.3168]
[1778582839892,36.71,80704.5986,2.6,0.14965,8e-05,19.3808]
[1778582845195,36.71,80704.8457,2.6,0.14968,8e-05,19.38309]
[1778582848334,36.71,80704.6014,2.6,0.14966,8e-05,19.38173]
[1778582849199,36.71,80704.4386,2.6,0.14965,8e-05,19.38073]
[1778582854204,36.71,80699.1143,2.6,0.14923,8e-05,19.34149]
[1778582859988,36.71,80697.6386,2.6,0.14913,8e-05,19.33227]
[1778582865215,36.72,80698.2014,2.6,0.14918,8e-05,19.33712]
[1778582870220,36.72,80697.3214,2.6,0.14913,8e-05,19.332]
[1778582875695,36.72,80695.2129,2.6,0.14898,8e-05,19.31881]
[1778582878262,36.72,80695.3071,2.6,0.14899,8e-05,19.31984]
[1778582885206,36.72,80690.2757,2.6,0.14863,8e-05,19.28699]
[1778582889989,36.72,80690.0057,2.6,0.14862,8e-05,19.28639]
[1778582895835,36.73,80689.72,2.6,0.14862,8e-05,19.28617]
[1778582901251,36.73,80689.1757,2.6,0.14859,8e-05,19.28373]
[1778582905485,36.73,80690.1186,2.6,0.14867,8e-05,19.29088]
[1778582906487,36.73,80690.1186,2.6,0.14868,8e-05,19.29136]
[1778582907838,36.73,80690.1186,2.6,0.14868,8e-05,19.29159]
[1778582908262,36.73,80690.1186,2.6,0.14868,8e-05,19.2916]
[1778582910197,36.73,80690.1186,2.6,0.14868,8e-05,19.29161]
[1778582912124,36.73,80695.48,2.6,0.14907,8e-05,19.32447]
[1778582912941,36.73,80695.48,2.6,0.14907,8e-05,19.32447]
[1778582917989,36.73,80697.7529,2.6,0.14924,8e-05,19.34018]
[1778582922996,36.73,80697.87,2.6,0.14925,8e-05,19.34108]
[1778582928261,36.73,80692.6143,2.6,0.14885,8e-05,19.30532]
[1778582934103,36.73,80691.0186,2.6,0.14873,8e-05,19.29467]
[1778582939138,36.73,80693.4586,2.6,0.14892,8e-05,19.31145]
[1778582939454,36.73,80693.4586,2.6,0.14892,8e-05,19.31145]
[1778582945079,36.73,80693.5614,2.6,0.14893,8e-05,19.31221]
[1778582945099,36.73,80693.5614,2.6,0.14893,8e-05,19.31221]
[1778582945181,36.73,80693.5614,2.6,0.14893,8e-05,19.31222]
[1778582946016,36.73,80693.5614,2.6,0.14893,8e-05,19.31222]
[1778582946176,36.73,80693.5614,2.6,0.14893,8e-05,19.31222]
[1778582946180,36.73,80693.5614,2.6,0.14893,8e-05,19.31222]
[1778582946266,36.73,80693.5614,2.6,0.14893,8e-05,19.31222]
[1778582947266,36.73,80689.6586,2.6,0.14863,8e-05,19.28567]
[1778582947770,36.73,80679.3843,2.6,0.14786,8e-05,19.21583]
[1778582948437,36.73,80679.3843,2.6,0.14786,8e-05,19.21604]
[1778582949274,36.73,80679.3843,2.6,0.14786,8e-05,19.21604]
[1778582950455,36.73,80674.7214,2.6,0.14751,8e-05,19.18471]
[1778582951879,36.74,80674.7214,2.6,0.14752,8e-05,19.18496]
[1778582953236,36.74,80659.9829,2.6,0.14641,8e-05,19.08499]
[1778582958271,36.74,80657.3814,2.6,0.14623,8e-05,19.0683]
[1778582961918,36.74,80657.0571,2.6,0.14621,7e-05,19.06671]
[1778582962362,36.74,80657.0571,2.6,0.14621,7e-05,19.06691]
[1778582968318,36.74,80655.9457,2.6,0.14614,7e-05,19.06059]
[1778582973775,36.74,80652.6871,2.6,0.14589,7e-05,19.0357]
[1778582973776,36.74,80652.6871,2.6,0.14589,7e-05,19.0357]
[1778582979329,36.75,80650.2729,2.6,0.14573,7e-05,19.02114]
[1778582980451,36.75,80650.2986,2.6,0.14573,7e-05,19.02159]
[1778582982265,36.75,80650.5557,2.6,0.14576,7e-05,19.0236]
[1778582983113,36.75,80650.5557,2.6,0.14576,7e-05,19.02387]
[1778582988338,36.75,80648.4786,2.6,0.14563,7e-05,19.01183]
[1778582993343,36.75,80648.5586,2.6,0.14566,7e-05,19.01443]
[1778582998348,36.76,80647.9186,2.6,0.14563,7e-05,19.01216]
[1778583002222,36.76,80648.4471,2.6,0.14569,7e-05,19.01699]
[1778583002316,36.76,80648.4471,2.6,0.14569,7e-05,19.01699]
[1778583002357,36.76,80648.4471,2.6,0.14569,7e-05,19.01699]
[1778583002640,36.76,80648.4471,2.6,0.14569,7e-05,19.0174]
[1778583002649,36.76,80648.4471,2.6,0.14569,7e-05,19.0174]
[1778583002691,36.76,80648.4471,2.6,0.14569,7e-05,19.0174]
[1778583003250,36.76,80648.4471,2.6,0.14569,7e-05,19.0174]
[1778583003303,36.76,80648.4471,2.6,0.14569,7e-05,19.01735]
[1778583003494,36.76,80648.4471,2.6,0.14569,7e-05,19.01735]
[1778583003982,36.76,80648.4471,2.6,0.14569,7e-05,19.01735]
[1778583004025,36.76,80648.4471,2.6,0.14569,7e-05,19.01735]
[1778583005071,36.76,80648.4471,2.6,0.14569,7e-05,19.01708]
[1778583005360,36.76,80624.9,2.6,0.14393,7e-05,18.8568]
[1778583008260,36.76,80626.9771,2.6,0.14408,7e-05,18.87034]
[1778583010811,36.76,80629.8214,2.6,0.14428,7e-05,18.88868]
[1778583011333,36.76,80629.8214,2.6,0.14428,7e-05,18.88868]
[1778583011366,36.76,80633.5557,2.6,0.14455,7e-05,18.9137]
[1778583011464,36.76,80633.5557,2.6,0.14455,7e-05,18.9137]
[1778583011584,36.76,80633.5557,2.6,0.14455,7e-05,18.9137]
[1778583012367,36.76,80634.52,2.6,0.14463,7e-05,18.92068]
[1778583014716,36.76,80645.2814,2.6,0.14544,7e-05,18.99446]
[1778583015117,36.76,80645.2814,2.6,0.14544,7e-05,18.99446]
[1778583015218,36.76,80645.2814,2.6,0.14544,7e-05,18.99476]
[1778583017306,36.76,80646.58,2.6,0.14554,7e-05,19.00388]
[1778583018265,36.76,80649.6471,2.6,0.14577,7e-05,19.025]
[1778583019895,36.76,80650.61,2.6,0.14585,7e-05,19.03206]
[1778583019904,36.76,80650.61,2.6,0.14586,7e-05,19.03228]
[1778583021407,36.76,80653.9843,2.6,0.14611,7e-05,19.05552]
[1778583025055,36.76,80654.5043,2.6,0.14616,7e-05,19.05994]
[1778583027480,36.76,80660.37,2.6,0.14661,8e-05,19.10084]
[1778583027508,36.76,80660.37,2.6,0.14661,8e-05,19.10084]
[1778583027511,36.76,80660.37,2.6,0.14661,8e-05,19.10084]
[1778583028388,36.76,80660.37,2.6,0.14662,8e-05,19.10116]
[1778583031743,36.77,80672.4171,2.6,0.14751,8e-05,19.18018]
[1778583031881,36.77,80672.4171,2.6,0.14751,8e-05,19.18018]
[1778583033730,36.77,80674.3586,2.6,0.14766,8e-05,19.19378]
[1778583034012,36.77,80674.3586,2.6,0.14766,8e-05,19.19378]
[1778583039395,36.77,80679.4314,2.6,0.14805,8e-05,19.2291]
[1778583040618,36.77,80680.0971,2.6,0.1481,8e-05,19.23375]
[1778583046331,36.77,80682.2029,2.6,0.14827,8e-05,19.2486]
[1778583048259,36.77,80682.2029,2.6,0.14827,8e-05,19.24871]
[1778583049286,36.77,80682.2029,2.6,0.14827,8e-05,19.24869]
[1778583049943,36.77,80696.2386,2.6,0.14933,8e-05,19.34415]
[1778583051587,36.77,80696.41,2.6,0.14934,8e-05,19.34527]
[1778583052407,36.77,80696.2271,2.6,0.14933,8e-05,19.34398]
[1778583058413,36.77,80698.1957,2.6,0.14947,8e-05,19.357]
[1778583061016,36.77,80698.1957,2.6,0.14947,8e-05,19.35691]
[1778583061198,36.77,80698.1957,2.6,0.14947,8e-05,19.35691]
[1778583061395,36.77,80698.1957,2.6,0.14947,8e-05,19.35691]
[1778583061398,36.77,80698.1957,2.6,0.14947,8e-05,19.35694]
[1778583061466,36.77,80698.1957,2.6,0.14947,8e-05,19.35694]
[1778583062271,36.77,80698.1957,2.6,0.14947,8e-05,19.35694]
[1778583062429,36.77,80698.1957,2.6,0.14947,8e-05,19.35696]
[1778583062674,36.77,80698.1957,2.6,0.14947,8e-05,19.35696]
[1778583064340,36.77,80698.1957,2.6,0.14948,8e-05,19.35711]
[1778583065013,36.77,80698.1957,2.6,0.14948,8e-05,19.35731]
[1778583065278,36.77,80698.1957,2.6,0.14948,8e-05,19.35731]
[1778583066174,36.77,80698.1957,2.6,0.14948,8e-05,19.35732]
[1778583066973,36.77,80698.1957,2.6,0.14948,8e-05,19.35733]
[1778583067629,36.77,80698.1957,2.6,0.14948,8e-05,19.35736]
[1778583069085,36.77,80670.3929,2.6,0.14738,8e-05,19.16844]
[1778583069857,36.77,80670.3929,2.6,0.14738,8e-05,19.16844]
[1778583070584,36.77,80670.3929,2.6,0.14738,8e-05,19.16859]
[1778583070908,36.77,80670.3929,2.6,0.14738,8e-05,19.16859]
[1778583076134,36.77,80673.8014,2.6,0.14765,8e-05,19.19288]
[1778583081169,36.77,80674.2929,2.6,0.1477,8e-05,19.19711]
[1778583082410,36.77,80674.2929,2.6,0.1477,8e-05,19.19711]
[1778583084406,36.77,80673.69,2.6,0.14766,8e-05,19.19338]
[1778583084809,36.77,80677.99,2.6,0.14798,8e-05,19.22277]
[1778583090232,36.78,80675.1314,2.6,0.14778,8e-05,19.20421]
[1778583092995,36.78,80675.1214,2.6,0.14776,8e-05,19.20081]
[1778583094336,36.78,80675.1214,2.6,0.14776,8e-05,19.20104]
[1778583100458,36.78,80668.5814,2.6,0.14729,8e-05,19.15818]
[1778583105463,36.78,80668.4686,2.6,0.14729,8e-05,19.15859]
[1778583111019,36.78,80667.9186,2.6,0.14726,8e-05,19.15602]
[1778583114402,36.78,80682.1643,2.6,0.14834,8e-05,19.25337]
[1778583116608,36.78,80683.0514,2.6,0.14841,8e-05,19.25955]
[1778583122458,36.78,80680.3257,2.6,0.14821,8e-05,19.24152]
[1778583127484,36.79,80680.5843,2.6,0.14824,8e-05,19.24379]
[1778583132490,36.79,80680.9029,2.6,0.14827,8e-05,19.24644]
[1778583137495,36.79,80677.18,2.6,0.14799,8e-05,19.22162]
[1778583142500,36.79,80678.61,2.6,0.14811,8e-05,19.23198]
[1778583147505,36.79,80680.59,2.6,0.14826,8e-05,19.24593]
[1778583147508,36.79,80680.59,2.6,0.14826,8e-05,19.24593]
[1778583154512,36.79,80680.5057,2.6,0.14824,8e-05,19.24236]
[1778583158378,36.79,80686.3586,2.6,0.14868,8e-05,19.28233]
[1778583158448,36.79,80686.3586,2.6,0.14868,8e-05,19.28233]
[1778583162295,36.79,80687.1757,2.6,0.14875,8e-05,19.28802]
[1778583167525,36.79,80687.4814,2.6,0.14877,8e-05,19.29009]
[1778583172532,36.79,80687.6671,2.6,0.14879,8e-05,19.29147]
[1778583176691,36.79,80698.0014,2.6,0.14957,8e-05,19.36181]
[1778583176841,36.79,80698.0014,2.6,0.14957,8e-05,19.36181]
[1778583177182,36.79,80698.0014,2.6,0.14957,8e-05,19.36181]
[1778583177195,36.79,80698.0014,2.6,0.14957,8e-05,19.36181]
[1778583178257,36.79,80698.0014,2.6,0.14957,8e-05,19.36173]
[1778583183154,36.79,80700.7686,2.6,0.14978,8e-05,19.38022]
[1778583183471,36.79,80700.7686,2.6,0.14978,8e-05,19.38022]
[1778583184544,36.79,80700.8786,2.6,0.14978,8e-05,19.38071]
[1778583187488,36.79,80701.2286,2.6,0.14981,8e-05,19.38292]
[1778583187547,36.79,80700.6686,2.6,0.14976,8e-05,19.37902]
[1778583191011,36.79,80701.19,2.6,0.1498,8e-05,19.3823]
[1778583191096,36.79,80701.19,2.6,0.1498,8e-05,19.38221]
[1778583196556,36.79,80699.8714,2.6,0.14969,8e-05,19.37284]
[1778583202043,36.79,80700.3443,2.6,0.14972,8e-05,19.37562]
[1778583207082,36.79,80700.24,2.6,0.14971,8e-05,19.37451]
[1778583212117,36.79,80700.0986,2.6,0.14967,8e-05,19.3695]
[1778583217152,36.79,80700.0571,2.6,0.14967,8e-05,19.36886]
[1778583222349,36.78,80700.0886,2.6,0.14967,8e-05,19.36881]
[1778583228261,36.78,80693.1171,2.6,0.14914,8e-05,19.32132]
[1778583234271,36.79,80688.0671,2.6,0.14875,8e-05,19.28711]
[1778583239306,36.79,80684.54,2.6,0.14849,8e-05,19.26334]
[1778583244345,36.79,80674.85,2.6,0.14776,8e-05,19.19796]
[1778583249380,36.79,80673.4671,2.6,0.14767,8e-05,19.18944]
[1778583254415,36.79,80674.3186,2.6,0.14774,8e-05,19.19609]
[1778583258181,36.79,80673.9343,2.6,0.14772,8e-05,19.194]
[1778583258443,36.79,80673.9343,2.6,0.14772,8e-05,19.19418]
[1778583263479,36.79,80674.0671,2.6,0.14774,8e-05,19.19593]
[1778583268513,36.79,80673.2686,2.6,0.14769,8e-05,19.19139]
[1778583273548,36.79,80674.2157,2.6,0.14775,8e-05,19.195]
[1778583278638,36.8,80676.2529,2.6,0.14791,8e-05,19.20956]
[1778583284625,36.8,80676.74,2.6,0.14796,8e-05,19.2137]
[1778583289648,36.8,80674.1343,2.6,0.14777,8e-05,19.19672]
[1778583294653,36.8,80673.2029,2.6,0.14771,8e-05,19.19123]
[1778583299658,36.8,80673.9286,2.6,0.14778,8e-05,19.19699]
[1778583305397,36.8,80674.0386,2.6,0.14779,8e-05,19.19855]
[1778583311670,36.8,80673.3886,2.6,0.14776,8e-05,19.19532]
[1778583316674,36.81,80674.2486,2.6,0.14783,8e-05,19.20196]
[1778583321681,36.81,80670.2129,2.6,0.14754,8e-05,19.17536]
[1778583323899,36.81,80665.2529,2.6,0.14717,8e-05,19.14213]
[1778583323986,36.81,80665.2529,2.6,0.14717,8e-05,19.14213]
[1778583325450,36.81,80665.2529,2.6,0.14717,8e-05,19.14236]
[1778583326688,36.81,80649.0857,2.6,0.14597,7e-05,19.03317]
[1778583328585,36.81,80648.8,2.6,0.14595,7e-05,19.03156]
[1778583328590,36.81,80648.8,2.6,0.14595,7e-05,19.03156]
[1778583330176,36.81,80648.8,2.6,0.14596,7e-05,19.03213]
[1778583335697,36.82,80643.6357,2.6,0.14557,7e-05,18.99551]
[1778583339051,36.82,80648.0471,2.6,0.14591,7e-05,19.02651]
[1778583339400,36.82,80648.0471,2.6,0.14591,7e-05,19.02651]
[1778583339404,36.82,80648.0471,2.6,0.14591,7e-05,19.02651]
[1778583340338,36.82,80648.0471,2.6,0.14592,7e-05,19.02682]
[1778583342027,36.82,80648.0471,2.6,0.14592,7e-05,19.02724]
[1778583342704,36.82,80665.0229,2.6,0.1472,8e-05,19.14278]
[1778583347709,36.82,80665.9829,2.6,0.14728,8e-05,19.15045]
[1778583351875,36.82,80666.0971,2.6,0.1473,8e-05,19.15213]
[1778583354132,36.82,80666.1143,2.6,0.14731,8e-05,19.1527]
[1778583356121,36.82,80666.1657,2.6,0.14732,8e-05,19.1535]
[1778583356746,36.82,80666.2086,2.6,0.14732,8e-05,19.15401]
[1778583357268,36.82,80666.2086,2.6,0.14732,8e-05,19.15401]
[1778583358787,36.82,80666.4286,2.6,0.14734,8e-05,19.15595]
[1778583364049,36.83,80669.2986,2.6,0.14757,8e-05,19.17646]
[1778583364063,36.83,80669.2986,2.6,0.14757,8e-05,19.17646]
[1778583368380,36.83,80674.1,2.6,0.14794,8e-05,19.20971]
[1778583373654,36.83,80672.8229,2.6,0.14785,8e-05,19.20176]
[1778583378740,36.83,80672.3529,2.6,0.14783,8e-05,19.19943]
[1778583381141,36.83,80672.3529,2.6,0.14783,8e-05,19.19973]
[1778583386338,36.83,80672.7329,2.6,0.14787,8e-05,19.20321]
[1778583391373,36.83,80672.3271,2.6,0.14783,8e-05,19.19752]
[1778583396756,36.83,80672.09,2.6,0.14782,8e-05,19.19667]
[1778583401761,36.84,80672.2343,2.6,0.14784,8e-05,19.1984]
[1778583407485,36.84,80666.2414,2.6,0.1474,8e-05,19.15876]
[1778583412520,36.84,80665.2329,2.6,0.14733,8e-05,19.153]
[1778583417555,36.84,80665.9857,2.6,0.1474,8e-05,19.15916]
[1778583422590,36.84,80664.4043,2.6,0.1473,8e-05,19.14951]
[1778583427625,36.85,80658.9571,2.6,0.1469,8e-05,19.11394]
[1778583428237,36.85,80658.9571,2.6,0.1469,8e-05,19.11394]
[1778583432155,36.85,80652.6586,2.6,0.14645,7e-05,19.07256]
[1778583437700,36.85,80662.8457,2.6,0.14723,8e-05,19.14312]
[1778583442735,36.85,80661.9971,2.6,0.14718,8e-05,19.13856]
[1778583447770,36.85,80662.4243,2.6,0.14722,8e-05,19.1426]
[1778583452805,36.86,80667.2386,2.6,0.14757,8e-05,19.17247]
[1778583457818,36.86,80663.7057,2.6,0.14732,8e-05,19.14956]
[1778583462823,36.86,80662.56,2.6,0.14724,8e-05,19.14289]
[1778583467828,36.86,80658.92,2.6,0.14699,8e-05,19.11948]
[1778583472833,36.86,80655.9043,2.6,0.14678,7e-05,19.10047]
[1778583477838,36.87,80659.8729,2.6,0.14709,8e-05,19.12865]
[1778583482843,36.87,80663.0643,2.6,0.14734,8e-05,19.15138]
[1778583487848,36.87,80664.41,2.6,0.14745,8e-05,19.16152]
[1778583492853,36.87,80663.24,2.6,0.14738,8e-05,19.15457]
[1778583497858,36.87,80663.24,2.6,0.14739,8e-05,19.1556]
[1778583502863,36.87,80663.4129,2.6,0.14741,8e-05,19.15777]
[1778583507868,36.88,80664.7771,2.6,0.14753,8e-05,19.16799]
[1778583513376,36.88,80664.9586,2.6,0.14754,8e-05,19.1694]
[1778583518879,36.88,80664.2114,2.6,0.14748,8e-05,19.16249]
[1778583523884,36.88,80664.7929,2.6,0.14754,8e-05,19.16736]
[1778583523887,36.88,80664.7929,2.6,0.14754,8e-05,19.16736]
[1778583529890,36.88,80661.3843,2.6,0.1473,8e-05,19.14547]
[1778583534894,36.89,80661.8943,2.6,0.14735,8e-05,19.14998]
[1778583539899,36.89,80662.0586,2.6,0.14737,8e-05,19.15212]
[1778583541950,36.89,80661.53,2.6,0.14734,8e-05,19.14895]
[1778583548473,36.89,80665.8757,2.6,0.14768,8e-05,19.17963]
[1778583553508,36.89,80666.48,2.6,0.14773,8e-05,19.1845]
[1778583558543,36.89,80666.5057,2.6,0.14774,8e-05,19.18543]
[1778583559892,36.89,80666.5057,2.6,0.14774,8e-05,19.18543]
[1778583565592,36.89,80665.2514,2.6,0.14766,8e-05,19.17802]
[1778583570894,36.9,80662.6529,2.6,0.14747,8e-05,19.16113]
[1778583576669,36.9,80662.2229,2.6,0.14743,8e-05,19.1559]
[1778583581707,36.9,80663.4314,2.6,0.14754,8e-05,19.16498]
[1778583586742,36.9,80664.8186,2.6,0.14765,8e-05,19.1752]
[1778583591956,36.9,80665.6586,2.6,0.14772,8e-05,19.18165]
[1778583598826,36.9,80667.0514,2.6,0.14784,8e-05,19.19208]
[1778583600027,36.9,80667.0629,2.6,0.14784,8e-05,19.19229]
[1778583600335,36.9,80667.0629,2.6,0.14784,8e-05,19.19229]
[1778583600548,36.9,80667.0629,2.6,0.14784,8e-05,19.19229]
[1778583600706,36.9,80667.0629,2.6,0.14784,8e-05,19.19229]
[1778583601232,36.9,80667.0629,2.6,0.14784,8e-05,19.19242]
[1778583603916,36.9,80667.0629,2.6,0.14784,8e-05,19.19231]
[1778583603963,36.9,80688.6643,2.6,0.14947,8e-05,19.33879]
[1778583606640,36.9,80687.9343,2.6,0.14941,8e-05,19.33369]
[1778583611917,36.9,80689.5671,2.6,0.14953,8e-05,19.34427]
[1778583616952,36.9,80691.5557,2.6,0.14968,8e-05,19.35729]
[1778583621979,36.9,80690.4457,2.6,0.14959,8e-05,19.34936]
[1778583626984,36.9,80688.94,2.6,0.14947,8e-05,19.33878]
[1778583630850,36.9,80689.3,2.6,0.14949,8e-05,19.34103]
[1778583631060,36.9,80689.3,2.6,0.14949,8e-05,19.34096]
[1778583632285,36.9,80689.3,2.6,0.14947,8e-05,19.33723]
[1778583632366,36.9,80689.3,2.6,0.14947,8e-05,19.33723]
[1778583632369,36.9,80689.3,2.6,0.14947,8e-05,19.33723]
[1778583632990,36.9,80675.2986,2.6,0.14841,8e-05,19.24227]
[1778583633773,36.9,80675.2986,2.6,0.14841,8e-05,19.24227]
[1778583634452,36.9,80675.2986,2.6,0.14841,8e-05,19.24233]
[1778583639592,36.9,80671.2314,2.6,0.14811,8e-05,19.21506]
[1778583646004,36.9,80677.1586,2.6,0.14856,8e-05,19.25557]
[1778583648200,36.9,80677.0786,2.6,0.14856,8e-05,19.2551]
[1778583650169,36.9,80678.8543,2.6,0.14869,8e-05,19.26718]
[1778583650922,36.9,80678.8543,2.6,0.14869,8e-05,19.26718]
[1778583659018,36.9,80677.1943,2.6,0.14857,8e-05,19.25612]
[1778583664024,36.9,80677.4129,2.6,0.14858,8e-05,19.25776]
[1778583669029,36.9,80677.4186,2.6,0.14859,8e-05,19.25797]
[1778583674034,36.9,80672.64,2.6,0.14823,8e-05,19.22577]
[1778583675329,36.9,80672.64,2.6,0.14823,8e-05,19.22585]
[1778583681041,36.9,80665.5757,2.6,0.14771,8e-05,19.17884]
[1778583686046,36.91,80665.7,2.6,0.14773,8e-05,19.18044]
[1778583691051,36.91,80665.8843,2.6,0.14773,8e-05,19.17876]
[1778583696056,36.91,80665.3757,2.6,0.1477,8e-05,19.17605]
[1778583697125,36.91,80665.9014,2.6,0.14774,8e-05,19.17977]
[1778583704068,36.91,80666.42,2.6,0.14779,8e-05,19.18428]
[1778583710607,36.91,80666.0329,2.6,0.14777,8e-05,19.18268]
[1778583715642,36.91,80655.7843,2.6,0.14701,8e-05,19.11427]
[1778583716083,36.91,80655.7843,2.6,0.14701,8e-05,19.11427]
[1778583721684,36.92,80659.0571,2.6,0.14727,8e-05,19.13782]
[1778583726719,36.92,80659.38,2.6,0.14731,8e-05,19.14103]
[1778583731196,36.92,80659.1529,2.6,0.1473,8e-05,19.14034]
[1778583737100,36.92,80660.7571,2.6,0.14744,8e-05,19.15236]
[1778583742786,36.92,80661.1186,2.6,0.14747,8e-05,19.15574]
[1778583743034,36.92,80661.1186,2.6,0.14747,8e-05,19.15574]
[1778583743279,36.92,80661.1186,2.6,0.14748,8e-05,19.15593]
[1778583743481,36.92,80661.1186,2.6,0.14748,8e-05,19.15593]
[1778583743838,36.92,80661.1186,2.6,0.14743,8e-05,19.15144]
[1778583744416,36.92,80661.1186,2.6,0.14743,8e-05,19.15144]
[1778583744724,36.92,80661.1186,2.6,0.14743,8e-05,19.15144]
[1778583745076,36.91,80661.1186,2.6,0.14742,8e-05,19.15134]
[1778583745852,36.91,80641.3357,2.6,0.14594,7e-05,19.01725]
[1778583748248,36.91,80641.3357,2.6,0.14594,7e-05,19.01712]
[1778583748300,36.91,80641.3357,2.6,0.14594,7e-05,19.01712]
[1778583748873,36.91,80641.3357,2.6,0.14594,7e-05,19.01681]
[1778583753894,36.91,80636.8886,2.6,0.14557,7e-05,18.98182]
[1778583755422,36.91,80633.2514,2.6,0.14529,7e-05,18.95668]
[1778583755922,36.91,80633.2514,2.6,0.14529,7e-05,18.95622]
[1778583758060,36.91,80633.3286,2.6,0.14529,7e-05,18.95629]
[1778583758093,36.91,80633.3286,2.6,0.14529,7e-05,18.95629]
[1778583758186,36.91,80632.3657,2.6,0.14521,7e-05,18.94933]
[1778583758230,36.91,80632.3657,2.6,0.14521,7e-05,18.94933]
[1778583758327,36.91,80632.3657,2.6,0.14521,7e-05,18.94933]
[1778583758903,36.91,80632.3657,2.6,0.14521,7e-05,18.94933]
[1778583763980,36.9,80628.9314,2.6,0.14493,7e-05,18.92346]
[1778583764139,36.9,80628.9314,2.6,0.14493,7e-05,18.92346]
[1778583766983,36.9,80628.0257,2.6,0.14485,7e-05,18.91647]
[1778583771248,36.9,80628.9929,2.6,0.1449,7e-05,18.92085]
[1778583772037,36.9,80628.9929,2.6,0.14489,7e-05,18.92062]
[1778583777071,36.9,80638.8729,2.6,0.14561,7e-05,18.98592]
[1778583778248,36.9,80639.4786,2.6,0.14565,7e-05,18.98969]
[1778583780332,36.89,80639.4786,2.6,0.14564,7e-05,18.98899]
[1778583782360,36.89,80637.0986,2.6,0.14546,7e-05,18.97242]
[1778583786394,36.89,80634.25,2.6,0.14524,7e-05,18.95202]
[1778583787141,36.89,80634.25,2.6,0.14523,7e-05,18.9516]
[1778583788154,36.89,80632.6486,2.6,0.14511,7e-05,18.94037]
[1778583794156,36.89,80628.2671,2.6,0.14476,7e-05,18.90844]
[1778583796330,36.89,80628.5186,2.6,0.14477,7e-05,18.90939]
[1778583802164,36.88,80621.1871,2.6,0.1442,7e-05,18.85759]
[1778583804144,36.88,80620.9686,2.6,0.14418,7e-05,18.85577]
[1778583807769,36.88,80620.3414,2.6,0.14412,7e-05,18.85019]
[1778583808370,36.88,80620.3414,2.6,0.14411,7e-05,18.84986]
[1778583809905,36.88,80620.2029,2.6,0.1441,7e-05,18.84859]
[1778583815177,36.87,80628.6557,2.6,0.14468,7e-05,18.89983]
[1778583815999,36.87,80628.6557,2.6,0.14468,7e-05,18.89983]
[1778583816080,36.87,80628.6557,2.6,0.14467,7e-05,18.89943]
[1778583818192,36.87,80635.6029,2.6,0.14518,7e-05,18.94613]
[1778583818341,36.87,80635.6029,2.6,0.14518,7e-05,18.94613]
[1778583820863,36.87,80649.51,2.6,0.14622,7e-05,19.03981]
[1778583826743,36.87,80655.3286,2.6,0.14663,7e-05,19.07712]
[1778583827781,36.87,80655.3286,2.6,0.14662,7e-05,19.07676]
[1778583832860,36.86,80657.8286,2.6,0.14679,8e-05,19.09179]
[1778583838200,36.86,80659.3157,2.6,0.14687,8e-05,19.09959]
[1778583843205,36.86,80657.3843,2.6,0.14671,8e-05,19.08459]
[1778583844813,36.86,80655.41,2.6,0.14656,7e-05,19.07085]
[1778583850212,36.85,80655.4557,2.6,0.14654,7e-05,19.06908]
[1778583852184,36.85,80655.5,2.6,0.14653,7e-05,19.06903]
[1778583853737,36.85,80652.78,2.6,0.14632,7e-05,19.04991]
[1778583853775,36.85,80652.78,2.6,0.14632,7e-05,19.04959]
[1778583855375,36.85,80651.7514,2.6,0.14625,7e-05,19.04299]
[1778583855972,36.85,80651.7514,2.6,0.14625,7e-05,19.04299]
[1778583861223,36.86,80647.7514,2.6,0.14598,7e-05,19.01842]
[1778583862692,36.86,80648.0986,2.6,0.14601,7e-05,19.02118]
[1778583868230,36.86,80654.0186,2.6,0.14648,7e-05,19.06362]
[1778583868233,36.86,80654.0186,2.6,0.14648,7e-05,19.06362]
[1778583874755,36.86,80653.8871,2.6,0.14647,7e-05,19.06139]
[1778583879791,36.87,80648.7814,2.6,0.14611,7e-05,19.02869]
[1778583884827,36.87,80648.4214,2.6,0.1461,7e-05,19.02785]
[1778583890252,36.87,80649.7357,2.6,0.14622,7e-05,19.03833]
[1778583894755,36.88,80649.71,2.6,0.14623,7e-05,19.03939]
[1778583900267,36.88,80653.7171,2.6,0.14655,7e-05,19.06828]
[1778583901917,36.88,80653.7171,2.6,0.14655,7e-05,19.06859]
[1778583901976,36.88,80653.7171,2.6,0.14655,7e-05,19.06859]
[1778583901981,36.88,80653.7171,2.6,0.14655,7e-05,19.06859]
[1778583902094,36.88,80653.7171,2.6,0.14656,7e-05,19.06895]
[1778583906016,36.88,80643.3857,2.6,0.14577,7e-05,18.99797]
[1778583906045,36.88,80643.3857,2.6,0.14577,7e-05,18.99797]
[1778583906131,36.88,80643.3857,2.6,0.14577,7e-05,18.99797]
[1778583906268,36.88,80638.2029,2.6,0.14538,7e-05,18.96253]
[1778583908110,36.88,80638.2029,2.6,0.14538,7e-05,18.96218]
[1778583908317,36.88,80638.2029,2.6,0.14538,7e-05,18.96192]
[1778583908373,36.88,80638.2029,2.6,0.14538,7e-05,18.96192]
[1778583908810,36.88,80638.2029,2.6,0.14538,7e-05,18.96192]
[1778583909062,36.88,80638.2029,2.6,0.14538,7e-05,18.96192]
[1778583910058,36.88,80638.2029,2.6,0.14537,7e-05,18.96167]
[1778583910860,36.88,80638.2029,2.6,0.14537,7e-05,18.96156]
[1778583911286,36.88,80588.7843,2.6,0.14172,7e-05,18.62705]
[1778583911375,36.88,80588.7843,2.6,0.14172,7e-05,18.62705]
[1778583911589,36.88,80588.7843,2.6,0.14172,7e-05,18.62705]
[1778583912592,36.88,80588.7843,2.6,0.14172,7e-05,18.62705]
[1778583913297,36.88,80590.9529,2.6,0.14188,7e-05,18.64168]
[1778583914408,36.88,80588.4743,2.6,0.1417,7e-05,18.62489]
[1778583916352,36.88,80588.4743,2.6,0.14169,7e-05,18.62482]
[1778583921189,36.87,80590.1257,2.6,0.14181,7e-05,18.63567]
[1778583924742,36.87,80589.6971,2.6,0.14178,7e-05,18.63257]
[1778583926646,36.87,80587.9743,2.6,0.14165,7e-05,18.62087]
[1778583927919,36.87,80583.72,2.6,0.14134,7e-05,18.59213]
[1778583933176,36.87,80576.3814,2.6,0.14079,7e-05,18.53929]
[1778583934920,36.87,80578.4286,2.6,0.14094,7e-05,18.55317]
[1778583936402,36.88,80578.9043,2.6,0.14097,7e-05,18.55649]
[1778583938335,36.88,80578.9043,2.6,0.14097,7e-05,18.55654]
[1778583938349,36.88,80578.9043,2.6,0.14097,7e-05,18.55654]
[1778583940385,36.88,80582.5886,2.6,0.14124,7e-05,18.58144]
[1778583941450,36.88,80582.5886,2.6,0.14124,7e-05,18.58143]
[1778583941487,36.88,80582.5886,2.6,0.14124,7e-05,18.58143]
[1778583941495,36.88,80582.5886,2.6,0.14124,7e-05,18.58143]
[1778583945501,36.88,80583.8486,2.6,0.14133,7e-05,18.58997]
[1778583948607,36.88,80579.6529,2.6,0.14103,7e-05,18.56173]
[1778583948665,36.88,80579.6529,2.6,0.14103,7e-05,18.56173]
[1778583949288,36.88,80579.6529,2.6,0.14103,7e-05,18.56175]
[1778583952499,36.88,80578.8286,2.6,0.14097,7e-05,18.55622]
[1778583954833,36.88,80578.8286,2.6,0.14097,7e-05,18.55627]
[1778583956386,36.88,80578.8286,2.6,0.14097,7e-05,18.55629]
[1778583960714,36.88,80577.7186,2.6,0.14089,7e-05,18.54891]
[1778583961372,36.88,80577.7186,2.6,0.14089,7e-05,18.54895]
[1778583967405,36.88,80579.4471,2.6,0.14102,7e-05,18.56097]
[1778583972410,36.88,80580.3157,2.6,0.14109,7e-05,18.56704]
[1778583974959,36.88,80580.3843,2.6,0.14109,7e-05,18.56759]
[1778583980418,36.88,80573.8786,2.6,0.14062,7e-05,18.52412]
[1778583985423,36.88,80579.5614,2.6,0.14104,7e-05,18.5628]
[1778583985905,36.88,80579.5614,2.6,0.14104,7e-05,18.5628]
[1778583985958,36.88,80579.5614,2.6,0.14104,7e-05,18.56284]
[1778583991428,36.88,80570.1657,2.6,0.14034,7e-05,18.49615]
[1778583996433,36.88,80573.16,2.6,0.14056,7e-05,18.51674]
[1778584001438,36.88,80578.8757,2.6,0.14098,7e-05,18.5556]
[1778584006443,36.88,80583.5586,2.6,0.14132,7e-05,18.58709]
[1778584010653,36.88,80584.2871,2.6,0.14137,7e-05,18.59189]
[1778584010910,36.88,80584.2871,2.6,0.14137,7e-05,18.59189]
[1778584013730,36.88,80593.6971,2.6,0.14206,7e-05,18.65525]
[1778584015730,36.88,80588.34,2.6,0.14167,7e-05,18.61889]
[1778584021458,36.88,80576.1543,2.6,0.14077,7e-05,18.53643]
[1778584026463,36.88,80572.7486,2.6,0.14053,7e-05,18.51377]
[1778584031468,36.88,80572.6886,2.6,0.14053,7e-05,18.51371]
[1778584036473,36.88,80584.1057,2.6,0.14136,7e-05,18.59084]
[1778584041940,36.88,80580.7343,2.6,0.14111,7e-05,18.56796]
[1778584046975,36.88,80580.1443,2.6,0.14107,7e-05,18.564]
[1778584052013,36.88,80580.7829,2.6,0.1411,7e-05,18.5647]
[1778584057048,36.88,80570.7457,2.6,0.14037,7e-05,18.49735]
[1778584062086,36.88,80571.1629,2.6,0.1404,7e-05,18.50062]
[1778584067121,36.88,80572.3271,2.6,0.14049,7e-05,18.50886]
[1778584072156,36.88,80571.4957,2.6,0.14044,7e-05,18.50365]
[1778584077191,36.88,80570.9371,2.6,0.1404,7e-05,18.5003]
[1778584080080,36.88,80571.6071,2.6,0.14045,7e-05,18.50498]
[1778584080217,36.88,80571.6071,2.6,0.14045,7e-05,18.50508]
[1778584080943,36.88,80571.6071,2.6,0.14045,7e-05,18.50508]
[1778584082199,36.88,80571.6071,2.6,0.14045,7e-05,18.50492]
[1778584082229,36.88,80571.6071,2.6,0.14045,7e-05,18.50477]
[1778584087264,36.88,80573.6629,2.6,0.1406,7e-05,18.51872]
[1778584088243,36.88,80573.6629,2.6,0.1406,7e-05,18.51872]
[1778584088294,36.88,80573.6629,2.6,0.1406,7e-05,18.51872]
[1778584092703,36.88,80566.2671,2.6,0.14005,7e-05,18.46822]
[1778584093193,36.88,80566.2671,2.6,0.14005,7e-05,18.46822]
[1778584093320,36.88,80566.2671,2.6,0.14005,7e-05,18.46792]
[1778584095336,36.88,80549.1829,2.6,0.13881,7e-05,18.35225]
[1778584095877,36.88,80549.1829,2.6,0.13881,7e-05,18.35225]
[1778584098242,36.88,80552.2886,2.6,0.13903,7e-05,18.37266]
[1778584100675,36.88,80561.77,2.6,0.1397,7e-05,18.43567]
[1778584101381,36.88,80561.77,2.6,0.1397,7e-05,18.43557]
[1778584106414,36.88,80561.1529,2.6,0.13965,7e-05,18.43094]
[1778584108242,36.88,80562.2414,2.6,0.13973,7e-05,18.43818]
[1778584112344,36.88,80562.9429,2.6,0.13975,7e-05,18.43862]
[1778584114934,36.88,80562.9429,2.6,0.13974,7e-05,18.43782]
[1778584115588,36.87,80562.9429,2.6,0.13974,7e-05,18.43746]
[1778584115828,36.87,80562.9429,2.6,0.13974,7e-05,18.43746]
[1778584116224,36.87,80562.9429,2.6,0.13974,7e-05,18.43746]
[1778584116386,36.87,80562.9429,2.6,0.13974,7e-05,18.43746]
[1778584117492,36.87,80594.1429,2.6,0.14201,7e-05,18.64762]
[1778584118242,36.87,80594.1429,2.6,0.14201,7e-05,18.64762]
[1778584118499,36.87,80594.1429,2.6,0.14201,7e-05,18.6473]
[1778584120513,36.87,80609.7757,2.6,0.14315,7e-05,18.75262]
[1778584122344,36.87,80609.71,2.6,0.14315,7e-05,18.75197]
[1778584127562,36.87,80610.3586,2.6,0.14318,7e-05,18.75509]
[1778584132579,36.87,80617.3671,2.6,0.14368,7e-05,18.8013]
[1778584134592,36.87,80616.58,2.6,0.14362,7e-05,18.79544]
[1778584135583,36.87,80622.5357,2.6,0.14406,7e-05,18.83566]
[1778584139805,36.87,80620.1129,2.6,0.14388,7e-05,18.81891]
[1778584140589,36.87,80623.1886,2.6,0.1441,7e-05,18.83942]
[1778584144340,36.86,80624.9029,2.6,0.14422,7e-05,18.85005]
[1778584144604,36.86,80624.9029,2.6,0.14421,7e-05,18.8497]
[1778584145594,36.86,80632.5471,2.6,0.14478,7e-05,18.90136]
[1778584145792,36.86,80632.5471,2.6,0.14478,7e-05,18.90136]
[1778584145986,36.86,80632.5471,2.6,0.14478,7e-05,18.90136]
[1778584146087,36.86,80632.5471,2.6,0.14476,7e-05,18.89956]
[1778584150792,36.86,80626.8857,2.6,0.14432,7e-05,18.85995]
[1778584154494,36.86,80626.8471,2.6,0.14431,7e-05,18.85878]
[1778584156606,36.86,80612.3757,2.6,0.14323,7e-05,18.75995]
[1778584161611,36.85,80618.2386,2.6,0.14365,7e-05,18.7984]
[1778584166616,36.85,80618.3786,2.6,0.14365,7e-05,18.79805]
[1778584172622,36.85,80621.68,2.6,0.14385,7e-05,18.81508]
[1778584177627,36.85,80618.5757,2.6,0.1436,7e-05,18.79276]
[1778584182632,36.84,80618.8314,2.6,0.14361,7e-05,18.79326]
[1778584183873,36.84,80620.0957,2.6,0.1437,7e-05,18.80156]
[1778584186594,36.84,80620.6114,2.6,0.14373,7e-05,18.80453]
[1778584188494,36.84,80619.7257,2.6,0.14366,7e-05,18.798]
[1778584193644,36.84,80616.0314,2.6,0.14337,7e-05,18.7716]
[1778584199077,36.84,80616.8586,2.6,0.14342,7e-05,18.77587]
[1778584199654,36.84,80616.8586,2.6,0.14342,7e-05,18.77587]
[1778584200120,36.84,80616.8586,2.6,0.14342,7e-05,18.77587]
[1778584203565,36.84,80621.5186,2.6,0.14375,7e-05,18.8066]
[1778584205693,36.83,80629.5771,2.6,0.14434,7e-05,18.86054]
[1778584205788,36.83,80629.5771,2.6,0.14434,7e-05,18.86021]
[1778584205999,36.83,80629.5771,2.6,0.14434,7e-05,18.86021]
[1778584206089,36.83,80629.5771,2.6,0.14434,7e-05,18.86021]
[1778584206147,36.83,80629.5771,2.6,0.14434,7e-05,18.86021]
[1778584206665,36.83,80629.5771,2.6,0.14434,7e-05,18.86021]
[1778584206603,36.83,80629.5771,2.6,0.14434,7e-05,18.86021]
[1778584206809,36.83,80629.5771,2.6,0.14434,7e-05,18.86021]
[1778584206829,36.83,80629.5771,2.6,0.14434,7e-05,18.86021]
[1778584207661,36.83,80653.5329,2.6,0.14613,7e-05,19.02261]
[1778584207674,36.83,80653.5329,2.6,0.14613,7e-05,19.02261]
[1778584208224,36.83,80653.5329,2.6,0.14613,7e-05,19.02261]
[1778584208662,36.83,80682.88,2.6,0.14834,8e-05,19.222]
[1778584208780,36.83,80682.88,2.6,0.14834,8e-05,19.222]
[1778584208835,36.83,80682.88,2.6,0.14834,8e-05,19.222]
[1778584214361,36.83,80673.8657,2.6,0.14766,8e-05,19.16122]
[1778584215042,36.83,80673.8657,2.6,0.14766,8e-05,19.16126]
[1778584216792,36.84,80673.8657,2.6,0.14767,8e-05,19.16163]
[1778584219833,36.84,80673.8657,2.6,0.14767,8e-05,19.16209]
[1778584220037,36.84,80673.8657,2.6,0.14767,8e-05,19.16209]
[1778584220448,36.84,80673.8657,2.6,0.14767,8e-05,19.16209]
[1778584221560,36.84,80673.8657,2.6,0.14767,8e-05,19.16225]
[1778584222461,36.84,80673.8657,2.6,0.14767,8e-05,19.1624]
[1778584224296,36.84,80691.7657,2.6,0.14903,8e-05,19.28422]
[1778584228135,36.84,80681.4329,2.6,0.14825,8e-05,19.21443]
[1778584233691,36.84,80679.8057,2.6,0.14812,8e-05,19.20045]
[1778584237214,36.84,80674.9457,2.6,0.14776,8e-05,19.16819]
[1778584241510,36.84,80672.5186,2.6,0.14758,8e-05,19.1525]
[1778584242425,36.84,80672.5186,2.6,0.14759,8e-05,19.1527]
[1778584242443,36.84,80672.5186,2.6,0.14759,8e-05,19.1527]
[1778584242850,36.84,80672.5186,2.6,0.14759,8e-05,19.15296]
[1778584243585,36.84,80672.5186,2.6,0.14759,8e-05,19.15334]
[1778584246447,36.84,80672.5186,2.6,0.1476,8e-05,19.15406]
[1778584246452,36.84,80672.5186,2.6,0.1476,8e-05,19.15406]
[1778584246500,36.84,80672.5186,2.6,0.1476,8e-05,19.15406]
[1778584246520,36.84,80672.5186,2.6,0.1476,8e-05,19.15385]
[1778584247457,36.84,80641.3157,2.6,0.14525,7e-05,18.94172]
[1778584248295,36.84,80641.3157,2.6,0.14525,7e-05,18.94172]
[1778584249161,36.84,80641.3157,2.6,0.14525,7e-05,18.94142]
[1778584250480,36.84,80627.5871,2.6,0.14422,7e-05,18.84775]
[1778584254658,36.84,80628.6043,2.6,0.14429,7e-05,18.85372]
[1778584258813,36.84,80621.6057,2.6,0.14375,7e-05,18.80485]
[1778584264315,36.84,80621.6057,2.6,0.14374,7e-05,18.80387]
[1778584268605,36.84,80608.3771,2.6,0.14275,7e-05,18.71347]
[1778584273640,36.83,80609.4271,2.6,0.14282,7e-05,18.71982]
[1778584277176,36.83,80608.3986,2.6,0.14274,7e-05,18.71242]
[1778584277885,36.83,80608.3986,2.6,0.14274,7e-05,18.71229]
[1778584283350,36.83,80604.7343,2.6,0.14246,7e-05,18.68694]
[1778584284096,36.83,80604.7343,2.6,0.14246,7e-05,18.68684]
[1778584286161,36.83,80602.9514,2.6,0.14233,7e-05,18.67458]
[1778584286204,36.83,80602.9514,2.6,0.14233,7e-05,18.67458]
[1778584287725,36.83,80602.9514,2.6,0.14233,7e-05,18.67445]
[1778584292756,36.83,80608.3814,2.6,0.1427,7e-05,18.70676]
[1778584297235,36.83,80607.89,2.6,0.14265,7e-05,18.70291]
[1778584297279,36.83,80607.89,2.6,0.14265,7e-05,18.70291]
[1778584297573,36.83,80607.89,2.6,0.14265,7e-05,18.70291]
[1778584299237,36.83,80608.9714,2.6,0.14273,7e-05,18.70996]
[1778584299751,36.83,80608.9714,2.6,0.14273,7e-05,18.70996]
[1778584307771,36.83,80615.6786,2.6,0.14321,7e-05,18.75371]
[1778584312775,36.82,80607.1614,2.6,0.14257,7e-05,18.6954]
[1778584317780,36.82,80608.8486,2.6,0.14269,7e-05,18.7062]
[1778584320914,36.82,80608.3171,2.6,0.14265,7e-05,18.70222]
[1778584321820,36.82,80605.5757,2.6,0.14244,7e-05,18.68356]
[1778584322815,36.82,80602.1129,2.6,0.14219,7e-05,18.66004]
[1778584322866,36.82,80602.1129,2.6,0.14219,7e-05,18.66004]
[1778584326281,36.82,80601.9714,2.6,0.14217,7e-05,18.65889]
[1778584328239,36.82,80599.0743,2.6,0.14196,7e-05,18.63918]
[1778584328655,36.82,80599.0743,2.6,0.14196,7e-05,18.63918]
[1778584328808,36.82,80599.0743,2.6,0.14196,7e-05,18.63914]
[1778584334797,36.82,80599.6857,2.6,0.142,7e-05,18.64303]
[1778584339802,36.82,80599.7229,2.6,0.142,7e-05,18.64306]
[1778584344807,36.82,80600.2243,2.6,0.14204,7e-05,18.6462]
[1778584344811,36.82,80600.2243,2.6,0.14204,7e-05,18.6462]
[1778584348949,36.82,80598.9486,2.6,0.14194,7e-05,18.63757]
[1778584349214,36.82,80598.9486,2.6,0.14194,7e-05,18.63757]
[1778584351584,36.82,80598.7586,2.6,0.14193,7e-05,18.63621]
[1778584356819,36.82,80596.0071,2.6,0.1417,7e-05,18.61383]
[1778584361887,36.82,80595.7029,2.6,0.14168,7e-05,18.61173]
[1778584367292,36.82,80601.37,2.6,0.14209,7e-05,18.6499]
[1778584371785,36.82,80593.1271,2.6,0.14149,7e-05,18.59399]
[1778584372046,36.82,80593.3671,2.6,0.1415,7e-05,18.59563]
[1778584374224,36.82,80590.5357,2.6,0.1413,7e-05,18.57658]
[1778584374270,36.82,80590.5357,2.6,0.1413,7e-05,18.57658]
[1778584375002,36.82,80590.5357,2.6,0.1413,7e-05,18.57666]
[1778584375787,36.82,80590.5357,2.6,0.1413,7e-05,18.57666]
[1778584382569,36.82,80588.1457,2.6,0.14113,7e-05,18.56098]
[1778584388445,36.82,80589.8371,2.6,0.14126,7e-05,18.57282]
[1778584393480,36.82,80590.18,2.6,0.14128,7e-05,18.57536]
[1778584394364,36.82,80590.18,2.6,0.14128,7e-05,18.57536]
[1778584399523,36.82,80591.4,2.6,0.14138,7e-05,18.58382]
[1778584404382,36.82,80593.3286,2.6,0.14152,7e-05,18.59694]
[1778584409593,36.82,80595.1,2.6,0.14165,7e-05,18.60895]
[1778584414628,36.82,80594.3929,2.6,0.14158,7e-05,18.60056]
[1778584415237,36.82,80594.3929,2.6,0.14158,7e-05,18.60056]
[1778584415242,36.82,80594.3929,2.6,0.14158,7e-05,18.60056]
[1778584415277,36.82,80594.3929,2.6,0.14158,7e-05,18.60056]
[1778584415454,36.82,80594.3929,2.6,0.14158,7e-05,18.60056]
[1778584417443,36.82,80594.8286,2.6,0.14161,7e-05,18.60355]
[1778584422887,36.82,80590.9257,2.6,0.14132,7e-05,18.57737]
[1778584427892,36.82,80590.65,2.6,0.14131,7e-05,18.57571]
[1778584431196,36.82,80590.9329,2.6,0.14133,7e-05,18.57774]
[1778584431730,36.82,80590.9329,2.6,0.14133,7e-05,18.57774]
[1778584433555,36.82,80590.8771,2.6,0.14132,7e-05,18.57744]
[1778584438903,36.82,80588.6771,2.6,0.14117,7e-05,18.56291]
[1778584441679,36.82,80588.47,2.6,0.14115,7e-05,18.56162]
[1778584443031,36.82,80590.8686,2.6,0.14133,7e-05,18.5779]
[1778584448866,36.83,80595.8386,2.6,0.1417,7e-05,18.61153]
[1778584453260,36.82,80596.6386,2.6,0.14175,7e-05,18.61691]
[1778584455151,36.82,80596.6471,2.6,0.14175,7e-05,18.61694]
[1778584460924,36.82,80599.5686,2.6,0.14196,7e-05,18.63631]
[1778584465929,36.82,80599.2071,2.6,0.14194,7e-05,18.63368]
[1778584467323,36.82,80596.8514,2.6,0.14176,7e-05,18.61772]
[1778584469183,36.82,80593.6543,2.6,0.14153,7e-05,18.5961]
[1778584471482,36.82,80592.18,2.6,0.14142,7e-05,18.58619]
[1778584476940,36.82,80597.71,2.6,0.1418,7e-05,18.61994]
[1778584478569,36.82,80597.3671,2.6,0.14178,7e-05,18.6176]
[1778584483947,36.82,80598.2657,2.6,0.14184,7e-05,18.62355]
[1778584488952,36.82,80595.0543,2.6,0.14161,7e-05,18.60178]
[1778584494958,36.82,80595.6971,2.6,0.14165,7e-05,18.60615]
[1778584499963,36.82,80594.6143,2.6,0.14157,7e-05,18.59886]
[1778584504968,36.82,80594.4714,2.6,0.14156,7e-05,18.59795]
[1778584509973,36.82,80592.3214,2.6,0.14141,7e-05,18.58352]
[1778584511124,36.82,80592.3214,2.6,0.14141,7e-05,18.58352]
[1778584513562,36.82,80592.8229,2.6,0.14145,7e-05,18.587]
[1778584513805,36.82,80592.8229,2.6,0.14145,7e-05,18.587]
[1778584514528,36.82,80592.8229,2.6,0.14145,7e-05,18.58702]
[1778584514905,36.82,80592.8229,2.6,0.14145,7e-05,18.58702]
[1778584515031,36.82,80592.8229,2.6,0.14145,7e-05,18.58699]
[1778584515104,36.82,80592.8229,2.6,0.14145,7e-05,18.58699]
[1778584515628,36.82,80592.8229,2.6,0.14145,7e-05,18.58699]
[1778584515715,36.82,80592.8229,2.6,0.14145,7e-05,18.58699]
[1778584515729,36.82,80592.8229,2.6,0.14145,7e-05,18.58699]
[1778584516141,36.82,80592.8229,2.6,0.14145,7e-05,18.58699]
[1778584517935,36.82,80580.16,2.6,0.14052,7e-05,18.50117]
[1778584519637,36.82,80567.7386,2.6,0.13961,7e-05,18.41709]
[1778584519672,36.82,80567.7386,2.6,0.13961,7e-05,18.41709]
[1778584519724,36.82,80567.7386,2.6,0.13961,7e-05,18.41704]
[1778584520647,36.82,80567.7386,2.6,0.13961,7e-05,18.41704]
[1778584521211,36.82,80567.7386,2.6,0.13961,7e-05,18.41677]
[1778584524961,36.82,80565.0657,2.6,0.1394,7e-05,18.39795]
[1778584528235,36.82,80561.3214,2.6,0.13912,7e-05,18.37173]
[1778584533455,36.82,80563.4771,2.6,0.13924,7e-05,18.38126]
[1778584538490,36.82,80561.4214,2.6,0.13908,7e-05,18.36626]
[1778584539049,36.82,80561.4214,2.6,0.13908,7e-05,18.36626]
[1778584539061,36.82,80561.4214,2.6,0.13908,7e-05,18.36626]
[1778584544961,36.81,80562.6971,2.6,0.13916,7e-05,18.3737]
[1778584551015,36.81,80564.31,2.6,0.13926,7e-05,18.38298]
[1778584556168,36.81,80565.9057,2.6,0.13936,7e-05,18.3926]
[1778584562658,36.81,80563.6414,2.6,0.13918,7e-05,18.37562]
[1778584564960,36.81,80559.7386,2.6,0.13889,7e-05,18.34907]
[1778584565352,36.81,80559.23,2.6,0.13885,7e-05,18.34546]
[1778584566584,36.81,80559.23,2.6,0.13885,7e-05,18.34528]
[1778584567628,36.81,80559.23,2.6,0.13885,7e-05,18.3451]
[1778584567696,36.81,80559.23,2.6,0.13885,7e-05,18.3451]
[1778584567729,36.81,80559.23,2.6,0.13885,7e-05,18.3451]
[1778584567857,36.81,80559.23,2.6,0.13885,7e-05,18.3451]
[1778584567975,36.81,80559.23,2.6,0.13885,7e-05,18.3451]
[1778584568077,36.81,80557.87,2.6,0.13875,7e-05,18.33575]
[1778584571427,36.8,80554.2071,2.6,0.13845,7e-05,18.30816]
[1778584571437,36.8,80554.2071,2.6,0.13845,7e-05,18.30816]
[1778584573837,36.8,80555.7886,2.6,0.13856,7e-05,18.31858]
[1778584574074,36.8,80555.7886,2.6,0.13856,7e-05,18.31847]
[1778584575573,36.8,80555.7886,2.6,0.13856,7e-05,18.31835]
[1778584576036,36.8,80555.7886,2.6,0.13856,7e-05,18.31835]
[1778584577199,36.8,80551.8786,2.6,0.13827,7e-05,18.29175]
[1778584580384,36.8,80549.2986,2.6,0.13809,7e-05,18.27409]
[1778584583174,36.8,80548.9957,2.6,0.13805,7e-05,18.27121]
[1778584583347,36.8,80548.9957,2.6,0.13805,7e-05,18.27121]
[1778584585849,36.8,80545.73,2.6,0.13782,7e-05,18.24908]
[1778584590780,36.79,80552.3514,2.6,0.13828,7e-05,18.29202]
[1778584593061,36.8,80536.5171,2.6,0.13711,7e-05,18.1815]
[1778584594870,36.8,80536.5171,2.6,0.13711,7e-05,18.18154]
[1778584600054,36.8,80535.6371,2.6,0.13705,7e-05,18.17586]
[1778584602676,36.8,80535.8814,2.6,0.13707,7e-05,18.17766]
[1778584604787,36.8,80535.1171,2.6,0.13702,7e-05,18.17266]
[1778584605359,36.8,80535.1171,2.6,0.13702,7e-05,18.17273]
[1778584608484,36.8,80533.9914,2.6,0.13694,7e-05,18.16534]
[1778584610056,36.8,80533.9914,2.6,0.13694,7e-05,18.16542]
[1778584610089,36.8,80532.4357,2.6,0.13683,7e-05,18.15501]
[1778584612757,36.8,80530.2443,2.6,0.13667,7e-05,18.14044]
[1778584618048,36.8,80532.9929,2.6,0.13688,7e-05,18.15949]
[1778584623083,36.8,80531.1629,2.6,0.13675,7e-05,18.14761]
[1778584628098,36.8,80529.5014,2.6,0.13664,7e-05,18.13702]
[1778584633103,36.8,80528.4914,2.6,0.13657,7e-05,18.13074]
[1778584638107,36.8,80528.6743,2.6,0.13659,7e-05,18.13251]
[1778584643112,36.8,80527.9471,2.6,0.13654,7e-05,18.1282]
[1778584648117,36.8,80529.3243,2.6,0.13665,7e-05,18.13801]
[1778584648806,36.8,80529.3243,2.6,0.13665,7e-05,18.13801]
[1778584649450,36.8,80529.3243,2.6,0.13665,7e-05,18.13811]
[1778584653513,36.8,80527.34,2.6,0.13649,7e-05,18.12152]
[1778584659127,36.81,80526.3986,2.6,0.13643,7e-05,18.11596]
[1778584662737,36.81,80529.5743,2.6,0.13666,7e-05,18.13769]
[1778584663989,36.81,80529.5743,2.6,0.13666,7e-05,18.13778]
[1778584670137,36.81,80530.2271,2.6,0.13672,7e-05,18.14283]
[1778584676143,36.81,80529.04,2.6,0.13664,7e-05,18.13544]
[1778584677193,36.81,80528.9386,2.6,0.13663,7e-05,18.13486]
[1778584677964,36.81,80528.9386,2.6,0.13663,7e-05,18.13486]
[1778584678636,36.81,80528.9386,2.6,0.13663,7e-05,18.13496]
[1778584684151,36.81,80529.24,2.6,0.13666,7e-05,18.13757]
[1778584686795,36.81,80529.4814,2.6,0.13668,7e-05,18.13939]
[1778584692159,36.81,80537.5543,2.6,0.13727,7e-05,18.19412]
[1778584696795,36.81,80533.1057,2.6,0.13695,7e-05,18.16432]
[1778584698045,36.81,80533.1057,2.6,0.13695,7e-05,18.1644]
[1778584703711,36.81,80520.0414,2.6,0.13602,7e-05,18.07715]
[1778584704215,36.81,80520.0414,2.6,0.13602,7e-05,18.07734]
[1778584704892,36.81,80520.0414,2.6,0.13602,7e-05,18.07734]
[1778584705905,36.81,80520.0414,2.6,0.13602,7e-05,18.07754]
[1778584706878,36.81,80520.0414,2.6,0.13603,7e-05,18.07773]
[1778584707017,36.81,80520.0414,2.6,0.13603,7e-05,18.07773]
[1778584707183,36.81,80520.0414,2.6,0.13603,7e-05,18.07793]
[1778584712423,36.81,80520.3429,2.6,0.13604,7e-05,18.07719]
[1778584715797,36.82,80520.3429,2.6,0.13604,7e-05,18.07766]
[1778584721772,36.82,80524.7214,2.6,0.13637,7e-05,18.10831]
[1778584723951,36.82,80524.12,2.6,0.13633,7e-05,18.1044]
[1778584724622,36.82,80524.12,2.6,0.13633,7e-05,18.10451]
[1778584725190,36.82,80524.12,2.6,0.13633,7e-05,18.10451]
[1778584730964,36.82,80515.3457,2.6,0.13571,7e-05,18.04654]
[1778584736877,36.82,80518.8229,2.6,0.13598,7e-05,18.07132]
[1778584741912,36.82,80516.4357,2.6,0.13582,7e-05,18.05627]
[1778584746947,36.83,80511.5286,2.6,0.13548,7e-05,18.02445]
[1778584748648,36.83,80512.2186,2.6,0.13553,7e-05,18.02934]
[1778584748680,36.83,80512.2186,2.6,0.13553,7e-05,18.02934]
[1778584750692,36.83,80509.9429,2.6,0.13538,7e-05,18.01459]
[1778584750700,36.83,80509.9429,2.6,0.13538,7e-05,18.01459]
[1778584753556,36.83,80501.5871,2.6,0.13479,7e-05,17.95934]
[1778584754177,36.83,80501.5871,2.6,0.13479,7e-05,17.95934]
[1778584754891,36.83,80508.4329,2.6,0.13528,7e-05,18.00565]
[1778584760047,36.83,80518.3814,2.6,0.13601,7e-05,18.07384]
[1778584764787,36.83,80519.0543,2.6,0.13606,7e-05,18.079]
[1778584765359,36.83,80519.0543,2.6,0.13606,7e-05,18.0791]
[1778584771125,36.83,80530.0643,2.6,0.13683,7e-05,18.15002]
[1778584776160,36.83,80530.98,2.6,0.1369,7e-05,18.15651]
[1778584776572,36.83,80530.98,2.6,0.1369,7e-05,18.15651]
[1778584778712,36.83,80534.4457,2.6,0.13715,7e-05,18.17993]
[1778584779173,36.83,80534.4457,2.6,0.13715,7e-05,18.17993]
[1778584787242,36.83,80532.5943,2.6,0.13702,7e-05,18.16778]
[1778584792260,36.83,80541.7529,2.6,0.13768,7e-05,18.22949]
[1778584793267,36.83,80543.2586,2.6,0.13779,7e-05,18.23959]
[1778584796313,36.83,80544.8657,2.6,0.1379,7e-05,18.25025]
[1778584797986,36.83,80547.0,2.6,0.13806,7e-05,18.26456]
[1778584800023,36.83,80548.1543,2.6,0.13814,7e-05,18.27217]
[1778584804996,36.83,80547.6914,2.6,0.1381,7e-05,18.26861]
[1778584805176,36.83,80547.6914,2.6,0.1381,7e-05,18.26861]
[1778584806177,36.83,80547.6914,2.6,0.1381,7e-05,18.2686]
[1778584806886,36.83,80547.6914,2.6,0.1381,7e-05,18.26863]
[1778584808279,36.83,80529.1457,2.6,0.13677,7e-05,18.14375]
[1778584808460,36.83,80529.1457,2.6,0.13677,7e-05,18.14375]
[1778584811503,36.83,80529.7043,2.6,0.13681,7e-05,18.14773]
[1778584812890,36.83,80529.7043,2.6,0.13681,7e-05,18.1478]
[1778584817288,36.83,80543.06,2.6,0.13777,7e-05,18.23761]
[1778584822292,36.83,80543.0043,2.6,0.13776,7e-05,18.23701]
[1778584827297,36.83,80540.5686,2.6,0.13759,7e-05,18.22045]
[1778584832302,36.83,80540.5714,2.6,0.13756,7e-05,18.21668]
[1778584837307,36.83,80543.6457,2.6,0.13778,7e-05,18.23723]
[1778584842312,36.83,80543.5043,2.6,0.13777,7e-05,18.23605]
[1778584847317,36.83,80545.7786,2.6,0.13793,7e-05,18.25107]
[1778584852322,36.83,80547.2357,2.6,0.13803,7e-05,18.26057]
[1778584854952,36.83,80549.8943,2.6,0.13822,7e-05,18.2783]
[1778584855742,36.83,80549.8943,2.6,0.13822,7e-05,18.2782]
[1778584855746,36.83,80549.8943,2.6,0.13822,7e-05,18.2782]
[1778584855755,36.83,80549.8943,2.6,0.13822,7e-05,18.2782]
[1778584855938,36.83,80549.8943,2.6,0.13822,7e-05,18.2782]
[1778584855942,36.83,80549.8943,2.6,0.13822,7e-05,18.2782]
[1778584857425,36.83,80549.8943,2.6,0.13822,7e-05,18.27793]
[1778584858231,36.83,80549.8943,2.6,0.13822,7e-05,18.27793]
[1778584858333,36.83,80549.8943,2.6,0.13822,7e-05,18.27802]
[1778584860336,36.83,80564.1914,2.6,0.13926,7e-05,18.37464]
[1778584865596,36.83,80568.3057,2.6,0.13956,7e-05,18.40249]
[1778584866908,36.83,80569.9429,2.6,0.13967,7e-05,18.41354]
[1778584867326,36.83,80569.9429,2.6,0.13967,7e-05,18.41354]
[1778584867343,36.83,80576.2471,2.6,0.14013,7e-05,18.45608]
[1778584867789,36.83,80576.2471,2.6,0.14013,7e-05,18.45608]
[1778584867792,36.83,80576.2471,2.6,0.14013,7e-05,18.45608]
[1778584868029,36.83,80576.2471,2.6,0.14013,7e-05,18.45608]
[1778584868616,36.83,80576.2471,2.6,0.14013,7e-05,18.45573]
[1778584870346,36.83,80560.5057,2.6,0.13898,7e-05,18.34895]
[1778584875891,36.83,80563.5414,2.6,0.13919,7e-05,18.36824]
[1778584878233,36.83,80562.3757,2.6,0.1391,7e-05,18.36016]
[1778584881448,36.82,80559.5871,2.6,0.13889,7e-05,18.34056]
[1778584882218,36.82,80559.5871,2.6,0.13889,7e-05,18.34056]
[1778584884951,36.82,80558.0214,2.6,0.13877,7e-05,18.3295]
[1778584888230,36.82,80557.3414,2.6,0.13871,7e-05,18.32441]
[1778584888269,36.82,80557.3414,2.6,0.13871,7e-05,18.32441]
[1778584893928,36.82,80565.0043,2.6,0.13923,7e-05,18.37125]
[1778584894369,36.82,80564.3057,2.6,0.13918,7e-05,18.36631]
[1778584899812,36.82,80571.0457,2.6,0.13967,7e-05,18.41176]
[1778584906104,36.82,80565.6343,2.6,0.13928,7e-05,18.3751]
[1778584911324,36.82,80565.2643,2.6,0.13925,7e-05,18.37269]
[1778584911386,36.82,80565.3714,2.6,0.13926,7e-05,18.37343]
[1778584917184,36.82,80566.7643,2.6,0.13934,7e-05,18.38153]
[1778584920199,36.82,80568.0943,2.6,0.13944,7e-05,18.39]
[1778584920205,36.82,80568.0943,2.6,0.13943,7e-05,18.38972]
[1778584925240,36.82,80573.1786,2.6,0.13979,7e-05,18.42337]
[1778584926900,36.82,80573.1786,2.6,0.13979,7e-05,18.42323]
[1778584928229,36.82,80575.09,2.6,0.13993,7e-05,18.43599]
[1778584933296,36.81,80569.2571,2.6,0.1395,7e-05,18.39588]
[1778584933427,36.81,80569.2571,2.6,0.1395,7e-05,18.39588]
[1778584935495,36.81,80569.2571,2.6,0.1395,7e-05,18.39578]
[1778584937324,36.81,80586.2871,2.6,0.14074,7e-05,18.51063]
[1778584938229,36.81,80586.2871,2.6,0.14074,7e-05,18.51063]
[1778584943366,36.81,80593.6043,2.6,0.14126,7e-05,18.559]
[1778584943779,36.81,80593.6043,2.6,0.14126,7e-05,18.559]
[1778584944127,36.81,80593.6043,2.6,0.14126,7e-05,18.559]
[1778584949402,36.81,80595.8771,2.6,0.14142,7e-05,18.57332]
[1778584949408,36.81,80595.8771,2.6,0.14141,7e-05,18.5731]
[1778584949614,36.81,80595.8771,2.6,0.14141,7e-05,18.5731]
[1778584950133,36.81,80595.8771,2.6,0.14141,7e-05,18.5731]
[1778584953428,36.81,80609.54,2.6,0.14239,7e-05,18.66173]
[1778584954735,36.81,80611.4371,2.6,0.14253,7e-05,18.6745]
[1778584960435,36.81,80603.78,2.6,0.14197,7e-05,18.62233]
[1778584961458,36.81,80603.78,2.6,0.14197,7e-05,18.62233]
[1778584961503,36.81,80603.78,2.6,0.14197,7e-05,18.62233]
[1778584961555,36.81,80603.9714,2.6,0.14198,7e-05,18.6236]
[1778584961611,36.81,80603.9714,2.6,0.14198,7e-05,18.6236]
[1778584962437,36.81,80603.9714,2.6,0.14198,7e-05,18.62335]
[1778584962736,36.81,80603.9714,2.6,0.14198,7e-05,18.62335]
[1778584962792,36.81,80603.9714,2.6,0.14198,7e-05,18.62335]
[1778584962808,36.81,80603.9714,2.6,0.14198,7e-05,18.62335]
[1778584963959,36.81,80603.9714,2.6,0.14198,7e-05,18.62324]
[1778584966440,36.81,80568.7971,2.6,0.1394,7e-05,18.385]
[1778584967077,36.81,80568.7971,2.6,0.1394,7e-05,18.385]
[1778584968228,36.81,80568.7971,2.6,0.1394,7e-05,18.38487]
[1778584969192,36.81,80568.7971,2.6,0.13939,7e-05,18.38481]
[1778584974075,36.81,80581.3543,2.6,0.14031,7e-05,18.46935]
[1778584975181,36.81,80581.3543,2.6,0.14031,7e-05,18.4693]
[1778584980454,36.8,80588.4043,2.6,0.14081,7e-05,18.51577]
[1778584981079,36.8,80588.4043,2.6,0.14081,7e-05,18.51577]
[1778584982264,36.8,80588.4043,2.6,0.14081,7e-05,18.51551]
[1778584983972,36.8,80591.7943,2.6,0.14105,7e-05,18.538]
[1778584984321,36.8,80591.7943,2.6,0.14105,7e-05,18.538]
[1778584992465,36.8,80589.2886,2.6,0.14084,7e-05,18.51876]
[1778584997470,36.8,80590.9629,2.6,0.14095,7e-05,18.52876]
[1778585002475,36.8,80589.7786,2.6,0.14085,7e-05,18.51946]
[1778585007480,36.79,80589.1943,2.6,0.14079,7e-05,18.51422]
[1778585012485,36.79,80588.0629,2.6,0.14067,7e-05,18.50179]
[1778585017485,36.79,80590.0129,2.6,0.1408,7e-05,18.51384]
[1778585022499,36.79,80591.1371,2.6,0.14087,7e-05,18.52028]
[1778585027504,36.79,80592.6571,2.6,0.14097,7e-05,18.52937]
[1778585027825,36.79,80592.6571,2.6,0.14097,7e-05,18.52937]
[1778585028313,36.79,80592.6571,2.6,0.14097,7e-05,18.52937]
[1778585028358,36.79,80592.6571,2.6,0.14097,7e-05,18.52937]
[1778585028436,36.79,80592.6571,2.6,0.14097,7e-05,18.52936]
[1778585033511,36.79,80604.4371,2.6,0.14184,7e-05,18.60931]
[1778585033802,36.79,80604.4371,2.6,0.14184,7e-05,18.60931]
[1778585040044,36.79,80603.9314,2.6,0.1418,7e-05,18.60591]
[1778585045078,36.79,80602.1957,2.6,0.14167,7e-05,18.59423]
[1778585045932,36.79,80602.1957,2.6,0.14167,7e-05,18.59423]
[1778585046193,36.79,80602.1957,2.6,0.14167,7e-05,18.59423]
[1778585047547,36.79,80602.1957,2.6,0.14167,7e-05,18.59427]
[1778585047644,36.79,80602.1957,2.6,0.14167,7e-05,18.59431]
[1778585052538,36.79,80584.8229,2.6,0.14041,7e-05,18.47733]
[1778585055774,36.79,80584.9786,2.6,0.14042,7e-05,18.47892]
[1778585061190,36.79,80584.7086,2.6,0.14041,7e-05,18.47743]
[1778585064542,36.79,80584.5886,2.6,0.1404,7e-05,18.47674]
[1778585065115,36.79,80584.4614,2.6,0.14039,7e-05,18.47594]
[1778585065815,36.79,80584.4614,2.6,0.14039,7e-05,18.47607]
[1778585067179,36.79,80584.4614,2.6,0.14039,7e-05,18.47619]
[1778585070379,36.79,80592.3543,2.6,0.14097,7e-05,18.52969]
[1778585070488,36.79,80592.3543,2.6,0.14097,7e-05,18.52969]
[1778585076295,36.79,80600.8971,2.6,0.14158,7e-05,18.58415]
[1778585081330,36.79,80601.19,2.6,0.1416,7e-05,18.58634]
[1778585086365,36.79,80606.1571,2.6,0.14197,7e-05,18.62]
[1778585091400,36.79,80599.7471,2.6,0.1415,7e-05,18.57682]
[1778585096435,36.79,80600.7343,2.6,0.14158,7e-05,18.58368]
[1778585101470,36.79,80600.5643,2.6,0.14157,7e-05,18.58269]
[1778585106505,36.79,80600.4429,2.6,0.14156,7e-05,18.58204]
[1778585106803,36.79,80600.4429,2.6,0.14156,7e-05,18.58204]
[1778585109084,36.79,80600.6,2.6,0.14157,7e-05,18.58316]
[1778585114561,36.79,80605.0686,2.6,0.1419,7e-05,18.61339]
[1778585115844,36.79,80605.0686,2.6,0.1419,7e-05,18.61338]
[1778585116187,36.79,80605.0686,2.6,0.1419,7e-05,18.61338]
[1778585118226,36.79,80605.9714,2.6,0.14196,7e-05,18.61937]
[1778585118510,36.79,80605.9714,2.6,0.14196,7e-05,18.61937]
[1778585119560,36.79,80605.9714,2.6,0.14196,7e-05,18.61924]
[1778585121517,36.79,80618.8643,2.6,0.14291,7e-05,18.70636]
[1778585122042,36.79,80620.3586,2.6,0.14302,7e-05,18.71635]
[1778585127613,36.79,80624.2686,2.6,0.1433,7e-05,18.74197]
[1778585132618,36.79,80633.2514,2.6,0.14393,7e-05,18.79806]
[1778585136089,36.79,80633.2414,2.6,0.14392,7e-05,18.79725]
[1778585136161,36.79,80633.2414,2.6,0.14392,7e-05,18.79725]
[1778585136189,36.79,80633.2414,2.6,0.14392,7e-05,18.797]
[1778585141507,36.78,80632.2414,2.6,0.14384,7e-05,18.78993]
[1778585144630,36.78,80646.5429,2.6,0.1449,7e-05,18.88644]
[1778585145388,36.78,80646.5429,2.6,0.1449,7e-05,18.88644]
[1778585145732,36.78,80646.5429,2.6,0.1449,7e-05,18.8863]
[1778585151638,36.78,80647.2257,2.6,0.14494,7e-05,18.8899]
[1778585157614,36.78,80647.5029,2.6,0.14498,7e-05,18.89376]
[1778585157814,36.79,80647.6571,2.6,0.145,7e-05,18.8952]
[1778585160841,36.79,80650.3243,2.6,0.14521,7e-05,18.91439]
[1778585161361,36.79,80650.3243,2.6,0.14521,7e-05,18.91439]
[1778585166136,36.79,80639.9086,2.6,0.14443,7e-05,18.84324]
[1778585166143,36.79,80639.9086,2.6,0.14443,7e-05,18.84324]
[1778585166364,36.79,80639.9086,2.6,0.14442,7e-05,18.84299]
[1778585171658,36.79,80650.8786,2.6,0.14526,7e-05,18.91928]
[1778585175383,36.79,80650.6186,2.6,0.14526,7e-05,18.91858]
[1778585175441,36.79,80650.6186,2.6,0.14526,7e-05,18.91858]
[1778585175728,36.79,80650.9729,2.6,0.14529,7e-05,18.92133]
[1778585178982,36.79,80650.8671,2.6,0.14529,7e-05,18.92159]
[1778585179740,36.79,80650.8671,2.6,0.14529,7e-05,18.92187]
[1778585180296,36.79,80650.8671,2.6,0.14529,7e-05,18.92187]
[1778585181353,36.79,80650.8671,2.6,0.1453,7e-05,18.92214]
[1778585183485,36.8,80659.2243,2.6,0.14593,8e-05,18.97954]
[1778585188676,36.8,80650.63,2.6,0.14531,7e-05,18.92322]
[1778585192947,36.8,80653.4571,2.6,0.14551,7e-05,18.94]
[1778585193141,36.8,80653.4571,2.6,0.14551,7e-05,18.94]
[1778585198687,36.8,80661.25,2.6,0.14612,8e-05,18.99527]
[1778585199506,36.8,80661.25,2.6,0.14612,8e-05,18.99527]
[1778585201958,36.81,80651.4229,2.6,0.1454,7e-05,18.92926]
[1778585205843,36.81,80647.5171,2.6,0.1451,7e-05,18.90232]
[1778585212246,36.8,80646.8557,2.6,0.14504,7e-05,18.89714]
[1778585217280,36.8,80649.3886,2.6,0.14523,7e-05,18.91376]
[1778585222711,36.8,80647.4957,2.6,0.14508,7e-05,18.9004]
[1778585228358,36.8,80647.9814,2.6,0.14511,7e-05,18.90309]
[1778585233393,36.8,80648.4929,2.6,0.14517,7e-05,18.90843]
[1778585238428,36.81,80648.2743,2.6,0.14517,7e-05,18.90877]
[1778585243464,36.81,80645.66,2.6,0.14499,7e-05,18.89201]
[1778585248737,36.81,80651.2629,2.6,0.1454,7e-05,18.92946]
[1778585254544,36.81,80653.4586,2.6,0.14553,7e-05,18.93978]
[1778585259588,36.81,80654.1657,2.6,0.14559,7e-05,18.94516]
[1778585264043,36.81,80653.6157,2.6,0.14556,7e-05,18.94219]
[1778585264128,36.81,80653.6157,2.6,0.14556,7e-05,18.94219]
[1778585264338,36.81,80653.6157,2.6,0.14556,7e-05,18.94219]
[1778585264344,36.81,80653.6157,2.6,0.14556,7e-05,18.94219]
[1778585264378,36.81,80653.6157,2.6,0.14556,7e-05,18.94219]
[1778585264386,36.81,80653.6157,2.6,0.14556,7e-05,18.94219]
[1778585264659,36.81,80653.6157,2.6,0.14556,7e-05,18.94219]
[1778585264727,36.81,80653.6157,2.6,0.14556,7e-05,18.94219]
[1778585264740,36.81,80653.6157,2.6,0.14556,7e-05,18.9421]
[1778585266644,36.81,80628.6586,2.6,0.14369,7e-05,18.77236]
[1778585268224,36.81,80628.6586,2.6,0.14369,7e-05,18.77214]
[1778585269590,36.81,80628.6586,2.6,0.14369,7e-05,18.7719]
[1778585270554,36.81,80628.6586,2.6,0.14368,7e-05,18.77167]
[1778585275707,36.8,80628.04,2.6,0.14362,7e-05,18.76617]
[1778585276845,36.8,80627.6814,2.6,0.14359,7e-05,18.76353]
[1778585276865,36.8,80627.6814,2.6,0.14359,7e-05,18.76353]
[1778585277721,36.8,80627.6814,2.6,0.14359,7e-05,18.76345]
[1778585281616,36.8,80629.8414,2.6,0.14375,7e-05,18.77781]
[1778585286774,36.8,80628.0143,2.6,0.14361,7e-05,18.76493]
[1778585289913,36.8,80628.4186,2.6,0.14364,7e-05,18.76741]
[1778585295783,36.8,80628.3029,2.6,0.14362,7e-05,18.76575]
[1778585300788,36.8,80628.3943,2.6,0.14362,7e-05,18.76565]
[1778585305795,36.8,80624.6571,2.6,0.14333,7e-05,18.73963]
[1778585308223,36.8,80623.4329,2.6,0.14324,7e-05,18.73111]
[1778585313804,36.8,80623.07,2.6,0.14318,7e-05,18.7244]
[1778585316434,36.8,80622.9586,2.6,0.14317,7e-05,18.72346]
[1778585316565,36.8,80622.9586,2.6,0.14317,7e-05,18.72346]
[1778585321812,36.8,80622.01,2.6,0.14309,7e-05,18.71641]
[1778585326817,36.8,80621.4357,2.6,0.14305,7e-05,18.712]
[1778585332824,36.79,80620.9643,2.6,0.143,7e-05,18.70821]
[1778585337829,36.79,80621.1643,2.6,0.14301,7e-05,18.7091]
[1778585342834,36.79,80628.2129,2.6,0.14353,7e-05,18.7563]
[1778585346898,36.79,80627.3186,2.6,0.14346,7e-05,18.74962]
[1778585347162,36.79,80627.3186,2.6,0.14346,7e-05,18.74962]
[1778585349873,36.79,80629.2557,2.6,0.1436,7e-05,18.76297]
[1778585355850,36.79,80635.3771,2.6,0.14407,7e-05,18.80527]
[1778585360855,36.79,80632.9314,2.6,0.14388,7e-05,18.78871]
[1778585366340,36.79,80633.7786,2.6,0.14395,7e-05,18.79456]
[1778585371375,36.79,80635.3129,2.6,0.14404,7e-05,18.80131]
[1778585376410,36.79,80635.2071,2.6,0.14403,7e-05,18.80063]
[1778585381445,36.79,80637.3586,2.6,0.14419,7e-05,18.8152]
[1778585386480,36.79,80638.0357,2.6,0.14424,7e-05,18.81971]
[1778585391515,36.79,80639.3771,2.6,0.14434,7e-05,18.82866]
[1778585396550,36.79,80641.2686,2.6,0.14448,7e-05,18.84127]
[1778585401585,36.79,80640.9829,2.6,0.14445,7e-05,18.83911]
[1778585406633,36.79,80649.2771,2.6,0.14507,7e-05,18.89487]
[1778585409589,36.79,80649.2771,2.6,0.14507,7e-05,18.89534]
[1778585414690,36.79,80644.0086,2.6,0.14468,7e-05,18.85968]
[1778585417032,36.79,80647.82,2.6,0.14496,7e-05,18.8851]
[1778585417711,36.79,80647.82,2.6,0.14496,7e-05,18.88502]
[1778585422746,36.79,80647.8514,2.6,0.14496,7e-05,18.88482]
[1778585427781,36.79,80647.51,2.6,0.14493,7e-05,18.88213]
[1778585430191,36.79,80647.4186,2.6,0.14492,7e-05,18.88135]
[1778585430547,36.79,80647.4186,2.6,0.14492,7e-05,18.88135]
[1778585431198,36.79,80647.4186,2.6,0.14492,7e-05,18.88113]
[1778585431541,36.79,80647.4186,2.6,0.14492,7e-05,18.88113]
[1778585432201,36.79,80647.4186,2.6,0.14489,7e-05,18.87723]
[1778585432816,36.79,80647.4186,2.6,0.14489,7e-05,18.87698]
[1778585435214,36.79,80651.9757,2.6,0.14522,7e-05,18.90742]
[1778585435838,36.79,80651.9757,2.6,0.14522,7e-05,18.90731]
[1778585438275,36.79,80651.9443,2.6,0.14522,7e-05,18.90735]
[1778585438858,36.79,80651.9443,2.6,0.14523,7e-05,18.9077]
[1778585442163,36.79,80652.7086,2.6,0.1453,7e-05,18.91396]
[1778585442805,36.79,80652.7086,2.6,0.1453,7e-05,18.91396]
[1778585443046,36.79,80652.7086,2.6,0.1453,7e-05,18.91431]
[1778585443095,36.79,80652.7086,2.6,0.1453,7e-05,18.91431]
[1778585443893,36.79,80652.7086,2.6,0.1453,7e-05,18.91465]
[1778585448928,36.79,80654.4514,2.6,0.14546,7e-05,18.92828]
[1778585449033,36.79,80654.4514,2.6,0.14546,7e-05,18.92828]
[1778585449207,36.79,80654.4514,2.6,0.14546,7e-05,18.92828]
[1778585454245,36.8,80662.6914,2.6,0.1461,8e-05,18.98642]
[1778585456040,36.8,80662.9429,2.6,0.14612,8e-05,18.98856]
[1778585456177,36.8,80662.7829,2.6,0.14611,8e-05,18.9879]
[1778585456280,36.8,80662.7829,2.6,0.14611,8e-05,18.9879]
[1778585456642,36.8,80662.7829,2.6,0.14611,8e-05,18.9879]
[1778585457026,36.8,80666.8286,2.6,0.14642,8e-05,19.01576]
[1778585457884,36.8,80666.8286,2.6,0.14642,8e-05,19.01576]
[1778585457954,36.8,80666.8286,2.6,0.14642,8e-05,19.01582]
[1778585458607,36.8,80666.8286,2.6,0.14642,8e-05,19.01582]
[1778585458612,36.8,80666.8286,2.6,0.14642,8e-05,19.01582]
[1778585458677,36.8,80666.8286,2.6,0.14643,8e-05,19.01614]
[1778585463717,36.8,80666.4529,2.6,0.14642,8e-05,19.01515]
[1778585468974,36.81,80668.2843,2.6,0.14658,8e-05,19.02942]
[1778585471372,36.81,80668.0743,2.6,0.14657,8e-05,19.02871]
[1778585476982,36.81,80667.3486,2.6,0.14654,8e-05,19.02596]
[1778585481987,36.82,80656.1471,2.6,0.14572,7e-05,18.95201]
[1778585486995,36.82,80651.9329,2.6,0.14544,7e-05,18.92594]
[1778585488477,36.82,80651.3529,2.6,0.1454,7e-05,18.92252]
[1778585490771,36.82,80651.3829,2.6,0.14541,7e-05,18.92362]
[1778585491943,36.82,80651.3829,2.6,0.14542,7e-05,18.92406]
[1778585495129,36.82,80662.5629,2.6,0.14625,8e-05,18.99768]
[1778585501010,36.83,80667.1914,2.6,0.14662,8e-05,19.03092]
[1778585506015,36.83,80668.5057,2.6,0.14673,8e-05,19.04155]
[1778585511020,36.83,80672.7686,2.6,0.14707,8e-05,19.07201]
[1778585516025,36.84,80668.1129,2.6,0.14674,8e-05,19.04201]
[1778585521030,36.84,80667.3671,2.6,0.1467,8e-05,19.03862]
[1778585521080,36.84,80667.3671,2.6,0.1467,8e-05,19.03862]
[1778585524515,36.84,80666.7,2.6,0.14667,8e-05,19.03511]
[1778585526436,36.84,80666.3243,2.6,0.14664,8e-05,19.03324]
[1778585528188,36.84,80665.4786,2.6,0.14659,8e-05,19.02819]
[1778585530526,36.84,80658.1843,2.6,0.14605,8e-05,18.97954]
[1778585531436,36.85,80658.1843,2.6,0.14606,8e-05,18.97999]
[1778585532132,36.85,80655.15,2.6,0.14583,7e-05,18.95987]
[1778585535278,36.85,80654.3414,2.6,0.14579,7e-05,18.95577]
[1778585539597,36.85,80654.3314,2.6,0.14581,7e-05,18.95755]
[1778585539616,36.85,80654.3314,2.6,0.14581,7e-05,18.95755]
[1778585545618,36.86,80657.1314,2.6,0.14605,7e-05,18.97952]
[1778585547648,36.86,80656.8757,2.6,0.14604,7e-05,18.97823]
[1778585548210,36.86,80656.8757,2.6,0.14604,7e-05,18.97868]
[1778585552583,36.86,80655.4471,2.6,0.14593,7e-05,18.96705]
[1778585554524,36.86,80656.0743,2.6,0.14599,7e-05,18.97216]
[1778585555763,36.86,80656.0743,2.6,0.146,7e-05,18.97257]
[1778585561070,36.87,80656.2086,2.6,0.14604,7e-05,18.97601]
[1778585561510,36.87,80656.2086,2.6,0.14604,7e-05,18.97601]
[1778585566765,36.87,80655.3471,2.6,0.146,7e-05,18.9727]
[1778585570755,36.87,80655.2057,2.6,0.146,7e-05,18.97303]
[1778585571724,36.87,80655.2057,2.6,0.14601,7e-05,18.97346]
[1778585576835,36.88,80654.9414,2.6,0.14602,7e-05,18.9742]
[1778585581870,36.88,80655.1757,2.6,0.14606,7e-05,18.97788]
[1778585587096,36.89,80655.6014,2.6,0.14612,7e-05,18.98282]
[1778585592101,36.89,80650.1043,2.6,0.14573,7e-05,18.94776]
[1778585597958,36.89,80649.0271,2.6,0.14567,7e-05,18.94268]
[1778585598099,36.89,80649.0271,2.6,0.14567,7e-05,18.94268]
[1778585602457,36.9,80641.3229,2.6,0.14512,7e-05,18.89286]
[1778585607979,36.9,80640.8686,2.6,0.1451,7e-05,18.89024]
[1778585608599,36.9,80640.8686,2.6,0.1451,7e-05,18.89031]
[1778585609434,36.9,80640.8686,2.6,0.1451,7e-05,18.89036]
[1778585610078,36.9,80640.8686,2.6,0.1451,7e-05,18.89036]
[1778585612124,36.9,80644.28,2.6,0.14533,7e-05,18.90995]
[1778585612928,36.9,80644.28,2.6,0.14533,7e-05,18.90995]
[1778585613690,36.9,80644.28,2.6,0.14533,7e-05,18.91001]
[1778585616553,36.9,80644.39,2.6,0.14534,7e-05,18.91095]
[1778585618321,36.9,80644.39,2.6,0.14535,7e-05,18.91142]
[1778585624133,36.9,80655.3129,2.6,0.14619,7e-05,18.9874]
[1778585624854,36.9,80655.3129,2.6,0.14619,7e-05,18.9874]
[1778585630139,36.91,80645.3929,2.6,0.14547,7e-05,18.92261]
[1778585635144,36.91,80648.2629,2.6,0.14571,7e-05,18.94404]
[1778585640149,36.91,80649.0471,2.6,0.14579,7e-05,18.95138]
[1778585645154,36.92,80649.2357,2.6,0.14583,7e-05,18.95487]
[1778585650159,36.92,80649.3429,2.6,0.14587,7e-05,18.9578]
[1778585655164,36.92,80652.9829,2.6,0.14616,7e-05,18.98449]
[1778585655184,36.92,80652.9829,2.6,0.14616,7e-05,18.98449]
[1778585656924,36.93,80652.9343,2.6,0.14616,7e-05,18.98456]
[1778585656985,36.93,80652.9343,2.6,0.14616,7e-05,18.98456]
[1778585657080,36.93,80652.9343,2.6,0.14616,7e-05,18.98456]
[1778585657934,36.93,80652.9343,2.6,0.14617,7e-05,18.98495]
[1778585663172,36.93,80642.8171,2.6,0.14544,7e-05,18.91885]
[1778585665444,36.93,80643.2714,2.6,0.14548,7e-05,18.92275]
[1778585665707,36.93,80643.2714,2.6,0.14548,7e-05,18.92275]
[1778585671180,36.94,80643.4471,2.6,0.1455,7e-05,18.9227]
[1778585676185,36.94,80641.79,2.6,0.1454,7e-05,18.91357]
[1778585679468,36.94,80641.6757,2.6,0.1454,7e-05,18.91405]
[1778585680844,36.94,80642.1557,2.6,0.14545,7e-05,18.91772]
[1778585681904,36.94,80642.1557,2.6,0.14545,7e-05,18.91809]
[1778585682729,36.94,80642.1557,2.6,0.14545,7e-05,18.91841]
[1778585684602,36.94,80652.7529,2.6,0.14625,7e-05,18.99087]
[1778585687072,36.95,80655.1829,2.6,0.14644,7e-05,19.00802]
[1778585687834,36.95,80655.1829,2.6,0.14645,7e-05,19.00838]
[1778585688972,36.95,80655.1829,2.6,0.14645,7e-05,19.00872]
[1778585689768,36.95,80655.1829,2.6,0.14646,7e-05,19.00906]
[1778585695204,36.95,80657.4686,2.6,0.14665,8e-05,19.02649]
[1778585695639,36.95,80657.4686,2.6,0.14665,8e-05,19.02649]
[1778585701210,36.95,80663.8986,2.6,0.14715,8e-05,19.07169]
[1778585704777,36.95,80664.0929,2.6,0.14718,8e-05,19.07373]
[1778585705276,36.96,80664.0929,2.6,0.14718,8e-05,19.07397]
[1778585710222,36.96,80666.7786,2.6,0.14739,8e-05,19.09316]
[1778585715803,36.96,80664.2843,2.6,0.14722,8e-05,19.07768]
[1778585721229,36.96,80666.8329,2.6,0.14742,8e-05,19.096]
[1778585725753,36.96,80666.9786,2.6,0.14745,8e-05,19.09788]
[1778585726700,36.96,80666.9786,2.6,0.14745,8e-05,19.09812]
[1778585727796,36.96,80666.9786,2.6,0.14745,8e-05,19.09839]
[1778585733930,36.97,80661.0486,2.6,0.147,8e-05,19.05643]
[1778585738966,36.97,80662.3171,2.6,0.14711,8e-05,19.06627]
[1778585744001,36.97,80662.0943,2.6,0.14711,8e-05,19.066]
[1778585745801,36.97,80662.0943,2.6,0.14711,8e-05,19.06622]
[1778585749788,36.97,80664.6143,2.6,0.14731,8e-05,19.08415]
[1778585754081,36.97,80667.6371,2.6,0.14755,8e-05,19.10536]
[1778585760113,36.98,80664.8614,2.6,0.14736,8e-05,19.08806]
[1778585765149,36.98,80666.6671,2.6,0.14751,8e-05,19.10125]
[1778585767258,36.98,80666.6929,2.6,0.14751,8e-05,19.10161]
[1778585771929,36.98,80665.8714,2.6,0.14746,8e-05,19.09703]
[1778585772000,36.98,80665.8714,2.6,0.14746,8e-05,19.09703]
[1778585777235,36.98,80661.2657,2.6,0.14713,8e-05,19.06721]
[1778585782270,36.98,80660.6614,2.6,0.1471,8e-05,19.06435]
[1778585783268,36.98,80660.6614,2.6,0.1471,8e-05,19.06435]
[1778585784972,36.99,80660.7329,2.6,0.14711,8e-05,19.06534]
[1778585790298,36.99,80660.1186,2.6,0.14708,8e-05,19.06271]
[1778585795303,36.99,80660.3929,2.6,0.14709,8e-05,19.06213]
[1778585800307,36.99,80660.65,2.6,0.14713,8e-05,19.0651]
[1778585805312,36.99,80661.0357,2.6,0.14717,8e-05,19.0689]
[1778585810317,37.0,80661.3071,2.6,0.1472,8e-05,19.0719]
[1778585815322,37.0,80662.4671,2.6,0.1473,8e-05,19.08086]
[1778585820327,37.0,80662.3129,2.6,0.1473,8e-05,19.0809]
[1778585825235,37.0,80664.8529,2.6,0.1475,8e-05,19.09886]
[1778585830341,37.0,80674.4186,2.6,0.14823,8e-05,19.1642]
[1778585832216,37.0,80674.4186,2.6,0.14823,8e-05,19.16429]
[1778585837348,37.0,80678.07,2.6,0.14851,8e-05,19.18932]
[1778585838216,37.0,80678.07,2.6,0.14851,8e-05,19.18932]
[1778585843354,37.0,80664.2586,2.6,0.14748,8e-05,19.09647]
[1778585848359,37.01,80663.5814,2.6,0.14744,8e-05,19.09288]
[1778585851559,37.01,80664.5186,2.6,0.14749,8e-05,19.09609]
[1778585852932,37.01,80665.1829,2.6,0.14754,8e-05,19.10076]
[1778585858369,37.01,80668.4529,2.6,0.1478,8e-05,19.12379]
[1778585863374,37.01,80664.9729,2.6,0.14755,8e-05,19.10106]
[1778585864048,37.01,80664.9729,2.6,0.14755,8e-05,19.10106]
[1778585869380,37.01,80664.7471,2.6,0.14754,8e-05,19.10062]
[1778585875390,37.01,80663.5429,2.6,0.14747,8e-05,19.0936]
[1778585880966,37.02,80659.18,2.6,0.14715,8e-05,19.06546]
[1778585886001,37.02,80661.2657,2.6,0.14732,8e-05,19.08065]
[1778585886400,37.02,80661.2657,2.6,0.14732,8e-05,19.08065]
[1778585892043,37.02,80661.1857,2.6,0.14733,8e-05,19.08139]
[1778585894853,37.02,80662.5414,2.6,0.14744,8e-05,19.09094]
[1778585899672,37.02,80664.4257,2.6,0.14759,8e-05,19.10455]
[1778585900099,37.02,80664.4257,2.6,0.14759,8e-05,19.1047]
[1778585905134,37.02,80673.61,2.6,0.14829,8e-05,19.16718]
[1778585907901,37.02,80674.4443,2.6,0.14835,8e-05,19.17288]
[1778585908155,37.02,80674.4443,2.6,0.14835,8e-05,19.17301]
[1778585913190,37.02,80676.7371,2.6,0.14851,8e-05,19.18505]
[1778585916890,37.02,80678.6671,2.6,0.14865,8e-05,19.19817]
[1778585922163,37.02,80680.5786,2.6,0.1488,8e-05,19.2111]
[1778585927288,37.02,80680.8343,2.6,0.14882,8e-05,19.21282]
[1778585931948,37.02,80681.6543,2.6,0.14888,8e-05,19.21834]
[1778585937358,37.02,80682.04,2.6,0.14891,8e-05,19.22087]
[1778585939964,37.02,80682.2329,2.6,0.14892,8e-05,19.22213]
[1778585940379,37.02,80682.2329,2.6,0.14892,8e-05,19.22209]
[1778585945414,37.02,80690.4114,2.6,0.14953,8e-05,19.27699]
[1778585950449,37.02,80690.9957,2.6,0.14957,8e-05,19.28044]
[1778585955462,37.02,80690.5871,2.6,0.14954,8e-05,19.27718]
[1778585960467,37.02,80691.7857,2.6,0.14962,8e-05,19.28476]
[1778585965494,37.02,80691.73,2.6,0.14961,8e-05,19.28387]
[1778585970499,37.02,80691.2729,2.6,0.14957,8e-05,19.28028]
[1778585973592,37.02,80692.7286,2.6,0.14965,8e-05,19.28609]
[1778585974503,37.02,80691.12,2.6,0.14953,8e-05,19.27511]
[1778585979508,37.02,80687.4457,2.6,0.14925,8e-05,19.24985]
[1778585982172,37.02,80679.8914,2.6,0.14868,8e-05,19.19874]
[1778585987516,37.02,80675.5,2.6,0.14835,8e-05,19.16938]
[1778585992393,37.02,80676.7171,2.6,0.14844,8e-05,19.17785]
[1778585997526,37.02,80682.8614,2.6,0.14891,8e-05,19.21942]
[1778585998544,37.02,80684.4343,2.6,0.14903,8e-05,19.23003]
[1778585999528,37.02,80685.4343,2.6,0.1491,8e-05,19.23675]
[1778586004533,37.02,80690.1486,2.6,0.14945,8e-05,19.26834]
[1778586009791,37.02,80691.2486,2.6,0.14953,8e-05,19.2753]
[1778586015544,37.02,80692.3086,2.6,0.14961,8e-05,19.28181]
[1778586021550,37.01,80696.57,2.6,0.14992,8e-05,19.30986]
[1778586026555,37.01,80691.4543,2.6,0.14953,8e-05,19.27523]
[1778586031560,37.01,80692.2814,2.6,0.14958,8e-05,19.27756]
[1778586037566,37.02,80691.1471,2.6,0.1495,8e-05,19.27043]
[1778586043099,37.02,80693.8857,2.6,0.14971,8e-05,19.28942]
[1778586048134,37.02,80695.1429,2.6,0.14981,8e-05,19.2982]
[1778586053169,37.02,80695.7429,2.6,0.14986,8e-05,19.3025]
[1778586055427,37.02,80695.7429,2.6,0.14986,8e-05,19.30255]
[1778586055451,37.02,80695.7429,2.6,0.14986,8e-05,19.30259]
[1778586059681,37.02,80695.7429,2.6,0.14986,8e-05,19.30265]
[1778586060666,37.02,80695.7429,2.6,0.14986,8e-05,19.3026]
[1778586066263,37.02,80704.0129,2.6,0.15048,8e-05,19.35816]
[1778586069920,37.02,80704.4671,2.6,0.15051,8e-05,19.36093]
[1778586070221,37.02,80704.4671,2.6,0.15051,8e-05,19.36093]
[1778586075326,37.02,80714.7257,2.6,0.15129,8e-05,19.42955]
[1778586076816,37.01,80714.6929,2.6,0.15128,8e-05,19.42917]
[1778586076823,37.01,80714.6929,2.6,0.15128,8e-05,19.42917]
[1778586078349,37.01,80714.6929,2.6,0.15128,8e-05,19.42902]
[1778586078637,37.01,80714.6929,2.6,0.15128,8e-05,19.42887]
[1778586079433,37.01,80714.6929,2.6,0.15128,8e-05,19.42887]
[1778586080279,37.01,80714.6929,2.6,0.15128,8e-05,19.42871]
[1778586083041,37.01,80717.3071,2.6,0.15147,8e-05,19.4459]
[1778586088087,37.01,80716.4071,2.6,0.15139,8e-05,19.43898]
[1778586092894,37.01,80722.2486,2.6,0.15181,8e-05,19.47386]
[1778586094025,37.01,80722.2486,2.6,0.1518,8e-05,19.47364]
[1778586099345,37.01,80722.5486,2.6,0.15181,8e-05,19.47457]
[1778586102571,37.01,80722.4943,2.6,0.1518,8e-05,19.47355]
[1778586103210,37.01,80723.4957,2.6,0.15187,8e-05,19.4801]
[1778586108558,37.0,80724.2014,2.6,0.15191,8e-05,19.4835]
[1778586109476,37.0,80724.2014,2.6,0.15191,8e-05,19.4835]
[1778586113786,37.0,80726.4829,2.6,0.15207,8e-05,19.49772]
[1778586118870,37.0,80726.9486,2.6,0.15209,8e-05,19.49963]
[1778586120837,37.0,80726.9486,2.6,0.15209,8e-05,19.49922]
[1778586126656,37.0,80724.86,2.6,0.15191,8e-05,19.48368]
[1778586131660,36.99,80725.0029,2.6,0.15191,8e-05,19.48348]
[1778586136664,36.99,80724.2257,2.6,0.15184,8e-05,19.47709]
[1778586141669,36.99,80724.0714,2.6,0.15181,8e-05,19.47497]
[1778586146356,36.99,80725.5929,2.6,0.15192,8e-05,19.48436]
[1778586151679,36.99,80726.2114,2.6,0.15193,8e-05,19.48347]
[1778586156684,36.98,80726.7914,2.6,0.15196,8e-05,19.48624]
[1778586161690,36.98,80729.5271,2.6,0.15216,8e-05,19.50371]
[1778586166845,36.98,80723.2157,2.6,0.15166,8e-05,19.45995]
[1778586172701,36.98,80724.9271,2.6,0.15178,8e-05,19.47033]
[1778586177651,36.98,80725.5714,2.6,0.15182,8e-05,19.47406]
[1778586182713,36.98,80722.5314,2.6,0.15157,8e-05,19.45201]
[1778586187718,36.97,80723.2557,2.6,0.15161,8e-05,19.45601]
[1778586187776,36.97,80723.2557,2.6,0.15161,8e-05,19.45601]
[1778586188113,36.97,80723.2557,2.6,0.15161,8e-05,19.45601]
[1778586193724,36.97,80723.6629,2.6,0.15164,8e-05,19.45871]
[1778586193892,36.97,80723.6629,2.6,0.15164,8e-05,19.45871]
[1778586194725,36.97,80723.3771,2.6,0.15162,8e-05,19.45658]
[1778586199730,36.97,80724.8771,2.6,0.15172,8e-05,19.46579]
[1778586202946,36.97,80724.8529,2.6,0.15171,8e-05,19.46503]
[1778586203703,36.97,80724.8529,2.6,0.15171,8e-05,19.46503]
[1778586209144,36.97,80718.6329,2.6,0.15123,8e-05,19.42201]
[1778586212379,36.97,80718.2414,2.6,0.15117,8e-05,19.41529]
[1778586212480,36.97,80718.2414,2.6,0.15117,8e-05,19.41517]
[1778586218323,36.97,80718.6329,2.6,0.15121,8e-05,19.41843]
[1778586223357,36.97,80719.9371,2.6,0.15131,8e-05,19.42764]
[1778586228738,36.97,80720.6229,2.6,0.15137,8e-05,19.43272]
[1778586234435,36.97,80720.4929,2.6,0.15137,8e-05,19.43242]
[1778586239553,36.97,80725.9986,2.6,0.15179,8e-05,19.46994]
[1778586244334,36.97,80727.78,2.6,0.15193,8e-05,19.48233]
[1778586249540,36.97,80730.0929,2.6,0.15212,8e-05,19.49868]
[1778586254575,36.97,80730.1429,2.6,0.15213,8e-05,19.49959]
[1778586259610,36.98,80729.7957,2.6,0.15211,8e-05,19.49784]
[1778586264645,36.98,80728.4229,2.6,0.15201,8e-05,19.48919]
[1778586269680,36.98,80728.42,2.6,0.15201,8e-05,19.48958]
[1778586274715,36.98,80731.3643,2.6,0.15222,8e-05,19.50578]
[1778586279750,36.98,80731.8686,2.6,0.15226,8e-05,19.50925]
[1778586284819,36.98,80732.1743,2.6,0.15228,8e-05,19.51156]
[1778586289824,36.98,80733.4029,2.6,0.15238,8e-05,19.52011]
[1778586294829,36.98,80733.36,2.6,0.15238,8e-05,19.51999]
[1778586299835,36.98,80733.98,2.6,0.15243,8e-05,19.52441]
[1778586304840,36.98,80731.5314,2.6,0.15224,8e-05,19.50805]
[1778586309845,36.98,80731.4571,2.6,0.15224,8e-05,19.50782]
[1778586314850,36.98,80730.6671,2.6,0.15218,8e-05,19.5026]
[1778586319855,36.98,80730.4814,2.6,0.15217,8e-05,19.50128]
[1778586322445,36.98,80729.8557,2.6,0.15212,8e-05,19.49702]
[1778586327863,36.98,80730.1643,2.6,0.15215,8e-05,19.49944]
[1778586333868,36.98,80730.2143,2.6,0.15213,8e-05,19.49649]
[1778586334757,36.98,80730.2143,2.6,0.15213,8e-05,19.49649]
[1778586339874,36.98,80718.8014,2.6,0.15126,8e-05,19.41931]
[1778586342298,36.98,80718.7471,2.6,0.15126,8e-05,19.41913]
[1778586342309,36.98,80718.7471,2.6,0.15126,8e-05,19.41913]
[1778586342404,36.98,80718.7471,2.6,0.15126,8e-05,19.41923]
[1778586344230,36.98,80716.7614,2.6,0.1511,8e-05,19.40566]
[1778586344879,36.98,80716.6457,2.6,0.1511,8e-05,19.40492]
[1778586349884,36.98,80717.5943,2.6,0.15117,8e-05,19.41158]
[1778586354889,36.98,80717.9414,2.6,0.1512,8e-05,19.41413]
[1778586359894,36.98,80718.1086,2.6,0.15121,8e-05,19.41545]
[1778586365900,36.98,80718.2343,2.6,0.15123,8e-05,19.41653]
[1778586371403,36.98,80718.3771,2.6,0.15124,8e-05,19.4177]
[1778586376438,36.98,80717.9814,2.6,0.15121,8e-05,19.41519]
[1778586381915,36.98,80714.6943,2.6,0.15096,8e-05,19.39316]
[1778586387717,36.99,80707.44,2.6,0.15042,8e-05,19.34455]
[1778586393557,36.99,80705.7271,2.6,0.15027,8e-05,19.33024]
[1778586396249,36.99,80705.5729,2.6,0.15027,8e-05,19.32949]
[1778586399690,36.99,80705.5729,2.6,0.15027,8e-05,19.32971]
[1778586401935,36.99,80728.88,2.6,0.15205,8e-05,19.48758]
[1778586407941,36.99,80731.7329,2.6,0.15226,8e-05,19.50643]
[1778586413697,36.99,80731.1357,2.6,0.15221,8e-05,19.50189]
[1778586418732,36.99,80733.4657,2.6,0.15239,8e-05,19.51722]
[1778586423767,36.98,80732.8471,2.6,0.15233,8e-05,19.51254]
[1778586428802,36.98,80736.5486,2.6,0.15261,8e-05,19.53722]
[1778586433967,36.98,80734.26,2.6,0.15243,8e-05,19.52115]
[1778586439973,36.98,80733.9371,2.6,0.1524,8e-05,19.51837]
[1778586445922,36.98,80734.8243,2.6,0.15247,8e-05,19.52447]
[1778586450957,36.98,80737.1186,2.6,0.15265,8e-05,19.54027]
[1778586455989,36.98,80738.5014,2.6,0.15273,8e-05,19.54614]
[1778586460994,36.98,80738.2514,2.6,0.15271,8e-05,19.54443]
[1778586465999,36.98,80737.9971,2.6,0.15269,8e-05,19.54204]
[1778586471004,36.98,80739.12,2.6,0.15276,8e-05,19.54899]
[1778586476009,36.98,80739.34,2.6,0.15277,8e-05,19.54978]
[1778586481016,36.98,80738.8714,2.6,0.15274,8e-05,19.54676]
[1778586486021,36.98,80737.6786,2.6,0.15265,8e-05,19.5389]
[1778586491026,36.98,80737.8657,2.6,0.15267,8e-05,19.54038]
[1778586496031,36.98,80738.1029,2.6,0.15269,8e-05,19.54203]
[1778586501036,36.98,80738.4329,2.6,0.1527,8e-05,19.54362]
[1778586506041,36.98,80740.18,2.6,0.15284,8e-05,19.55526]
[1778586510729,36.98,80740.3314,2.6,0.15285,8e-05,19.55637]
[1778586510889,36.98,80740.3314,2.6,0.15285,8e-05,19.55637]
[1778586513048,36.98,80754.8686,2.6,0.15395,8e-05,19.65101]
[1778586513157,36.98,80754.8686,2.6,0.15395,8e-05,19.65101]
[1778586513163,36.98,80754.8686,2.6,0.15395,8e-05,19.65101]
[1778586516892,36.98,80754.3243,2.6,0.1539,8e-05,19.64695]
[1778586517051,36.98,80756.6514,2.6,0.15408,8e-05,19.66259]
[1778586519335,36.98,80757.5286,2.6,0.15415,8e-05,19.66855]
[1778586520054,36.98,80758.3457,2.6,0.15421,8e-05,19.67433]
[1778586525059,36.98,80756.1214,2.6,0.15405,8e-05,19.66042]
[1778586530064,36.98,80756.3486,2.6,0.15409,8e-05,19.6632]
[1778586535069,36.98,80759.4971,2.6,0.15434,8e-05,19.68569]
[1778586540097,36.99,80759.5,2.6,0.15436,8e-05,19.68677]
[1778586545856,36.99,80759.42,2.6,0.15436,8e-05,19.68727]
[1778586550857,36.99,80759.6257,2.6,0.15439,8e-05,19.68951]
[1778586557707,36.99,80749.4086,2.6,0.15362,8e-05,19.62226]
[1778586558203,36.99,80749.4086,2.6,0.15362,8e-05,19.62226]
[1778586558714,36.99,80749.4086,2.6,0.15362,8e-05,19.62231]
[1778586563871,36.99,80750.7471,2.6,0.15373,8e-05,19.6316]
[1778586570106,36.99,80751.39,2.6,0.15378,8e-05,19.6363]
[1778586575111,36.99,80750.9057,2.6,0.15372,8e-05,19.62957]
[1778586580116,36.99,80750.4229,2.6,0.15369,8e-05,19.62656]
[1778586581609,36.99,80750.4229,2.6,0.15369,8e-05,19.62662]
[1778586581875,36.99,80750.4229,2.6,0.15369,8e-05,19.62668]
[1778586584299,36.99,80747.25,2.6,0.15345,8e-05,19.60511]
[1778586590125,36.99,80741.0814,2.6,0.15297,8e-05,19.56335]
[1778586596124,37.0,80737.66,2.6,0.15271,8e-05,19.54027]
[1778586602017,37.0,80739.0,2.6,0.15281,8e-05,19.54953]
[1778586607052,37.0,80739.42,2.6,0.15285,8e-05,19.55248]
[1778586612088,37.0,80730.8871,2.6,0.15219,8e-05,19.49502]
[1778586617123,37.0,80731.1086,2.6,0.15222,8e-05,19.49704]
[1778586622157,37.0,80733.2357,2.6,0.15239,8e-05,19.51192]
[1778586627162,37.0,80732.24,2.6,0.15231,8e-05,19.50557]
[1778586632167,37.0,80731.9471,2.6,0.15228,8e-05,19.50036]
[1778586637172,37.0,80732.6657,2.6,0.15234,8e-05,19.50568]
[1778586642177,37.0,80733.4971,2.6,0.1524,8e-05,19.51173]
[1778586647182,37.0,80734.31,2.6,0.15247,8e-05,19.51759]
[1778586653188,37.0,80735.0971,2.6,0.15254,8e-05,19.52329]
[1778586658193,37.0,80734.3314,2.6,0.15248,8e-05,19.5184]
[1778586663198,37.0,80734.9643,2.6,0.15253,8e-05,19.52299]
[1778586669205,37.0,80735.4086,2.6,0.15257,8e-05,19.52635]
[1778586674210,37.0,80735.4043,2.6,0.15257,8e-05,19.52659]
[1778586679219,37.0,80737.1886,2.6,0.15271,8e-05,19.53895]
[1778586685225,37.01,80738.5186,2.6,0.15282,8e-05,19.54808]
[1778586690230,37.01,80739.2886,2.6,0.15288,8e-05,19.55339]
[1778586695257,37.01,80739.66,2.6,0.15289,8e-05,19.55226]
[1778586695469,37.01,80739.66,2.6,0.15289,8e-05,19.55226]
[1778586701243,37.01,80732.3614,2.6,0.15232,8e-05,19.50284]
[1778586707249,37.01,80732.7829,2.6,0.15236,8e-05,19.50566]
[1778586712254,37.01,80732.2443,2.6,0.15231,8e-05,19.50186]
[1778586718260,37.0,80732.7114,2.6,0.15235,8e-05,19.50485]
[1778586722467,37.0,80733.0214,2.6,0.15237,8e-05,19.50692]
[1778586723146,37.0,80733.0214,2.6,0.15237,8e-05,19.50692]
[1778586723162,37.0,80733.0214,2.6,0.15237,8e-05,19.50691]
[1778586726905,37.0,80743.0757,2.6,0.15315,8e-05,19.5752]
[1778586727002,37.01,80743.0757,2.6,0.15315,8e-05,19.57525]
[1778586730089,37.01,80748.6986,2.6,0.15359,8e-05,19.61378]
[1778586733968,37.01,80755.7386,2.6,0.15414,8e-05,19.66221]
[1778586734160,37.01,80755.7386,2.6,0.15414,8e-05,19.66221]
[1778586734183,37.01,80755.7386,2.6,0.15414,8e-05,19.66221]
[1778586734211,37.01,80755.7386,2.6,0.15414,8e-05,19.66221]
[1778586734276,37.01,80756.1571,2.6,0.15417,8e-05,19.66522]
[1778586736961,37.01,80738.7657,2.6,0.15283,8e-05,19.54734]
[1778586741996,37.01,80733.7886,2.6,0.15245,8e-05,19.51399]
[1778586747031,37.01,80734.6071,2.6,0.15252,8e-05,19.51988]
[1778586752067,37.01,80738.5386,2.6,0.1528,8e-05,19.54296]
[1778586757102,37.01,80740.7457,2.6,0.15297,8e-05,19.55792]
[1778586762137,37.01,80741.0986,2.6,0.153,8e-05,19.5603]
[1778586767172,37.01,80743.5557,2.6,0.15319,8e-05,19.57684]
[1778586772312,37.01,80745.6386,2.6,0.15334,8e-05,19.59075]
[1778586778249,37.01,80745.3429,2.6,0.15332,8e-05,19.58846]
[1778586783284,37.01,80746.1557,2.6,0.15338,8e-05,19.59371]
[1778586788320,37.01,80746.6243,2.6,0.15341,8e-05,19.5966]
[1778586793333,37.01,80746.2371,2.6,0.15338,8e-05,19.5937]
[1778586799056,37.01,80745.6986,2.6,0.15333,8e-05,19.58985]
[1778586804343,37.01,80741.6757,2.6,0.15302,8e-05,19.56255]
[1778586809348,37.01,80743.3829,2.6,0.15315,8e-05,19.57405]
[1778586814353,37.01,80743.71,2.6,0.15315,8e-05,19.57245]
[1778586819358,37.01,80740.9229,2.6,0.15294,8e-05,19.55356]
[1778586824363,37.01,80741.6614,2.6,0.153,8e-05,19.55857]
[1778586830369,37.01,80728.8843,2.6,0.15201,8e-05,19.47218]
[1778586835374,37.01,80735.7271,2.6,0.15255,8e-05,19.51934]
[1778586840381,37.01,80739.3257,2.6,0.15283,8e-05,19.54394]
[1778586841042,37.01,80739.3257,2.6,0.15283,8e-05,19.54394]
[1778586846387,37.01,80743.3757,2.6,0.15314,8e-05,19.57133]
[1778586847745,37.01,80743.8386,2.6,0.15318,8e-05,19.57444]
[1778586848200,37.01,80743.8386,2.6,0.15318,8e-05,19.57444]
[1778586848289,37.01,80743.8386,2.6,0.15318,8e-05,19.57452]
[1778586853245,37.01,80750.98,2.6,0.15374,8e-05,19.62395]
[1778586853320,37.01,80750.98,2.6,0.15374,8e-05,19.62395]
[1778586858399,37.01,80758.43,2.6,0.15433,8e-05,19.67566]
[1778586863404,37.01,80758.8557,2.6,0.15438,8e-05,19.67941]
[1778586868409,37.01,80757.9986,2.6,0.15432,8e-05,19.67444]
[1778586870197,37.01,80758.5429,2.6,0.15436,8e-05,19.67831]
[1778586871867,37.02,80758.48,2.6,0.15434,8e-05,19.67453]
[1778586877418,37.02,80767.3029,2.6,0.15503,8e-05,19.73504]
[1778586880988,37.02,80767.3029,2.6,0.15504,8e-05,19.73532]
[1778586884269,37.02,80767.7271,2.6,0.15507,8e-05,19.73847]
[1778586890030,37.02,80763.9814,2.6,0.15479,8e-05,19.7137]
[1778586894943,37.02,80765.9357,2.6,0.15495,8e-05,19.72728]
[1778586900101,37.02,80765.3329,2.6,0.15491,8e-05,19.72395]
[1778586905136,37.02,80761.6914,2.6,0.15463,8e-05,19.69996]
[1778586910451,37.02,80761.55,2.6,0.15463,8e-05,19.69971]
[1778586916457,37.02,80761.4071,2.6,0.15463,8e-05,19.69958]
[1778586922358,37.03,80761.2686,2.6,0.15463,8e-05,19.69933]
[1778586922400,37.03,80761.2686,2.6,0.15463,8e-05,19.69933]
[1778586922424,37.03,80761.2686,2.6,0.15463,8e-05,19.69947]
[1778586928081,37.03,80756.1829,2.6,0.15423,8e-05,19.66473]
[1778586928197,37.03,80756.1829,2.6,0.15423,8e-05,19.66473]
[1778586928298,37.03,80756.1829,2.6,0.15423,8e-05,19.66469]
[1778586933260,37.03,80756.4686,2.6,0.15424,8e-05,19.66366]
[1778586933263,37.03,80756.4686,2.6,0.15424,8e-05,19.66366]
[1778586938354,37.03,80759.6286,2.6,0.15449,8e-05,19.68589]
[1778586943404,37.03,80763.2429,2.6,0.15478,8e-05,19.71113]
[1778586944911,37.03,80764.0914,2.6,0.15485,8e-05,19.71699]
[1778586950453,37.03,80767.0529,2.6,0.15509,8e-05,19.7376]
[1778586952659,37.03,80771.6157,2.6,0.15544,8e-05,19.76861]
[1778586958500,37.03,80772.5629,2.6,0.15552,8e-05,19.77526]
[1778586963505,37.03,80773.5014,2.6,0.15559,8e-05,19.78178]
[1778586968510,37.03,80775.8557,2.6,0.15578,8e-05,19.7978]
[1778586973515,37.03,80777.59,2.6,0.15591,8e-05,19.80958]
[1778586978523,37.03,80779.2071,2.6,0.15604,8e-05,19.82047]
[1778586983528,37.03,80785.08,2.6,0.15649,8e-05,19.86008]
[1778586986221,37.03,80785.9543,2.6,0.15656,8e-05,19.86584]
[1778586988192,37.03,80785.0229,2.6,0.15649,8e-05,19.85937]
[1778586993538,37.03,80772.8014,2.6,0.15551,8e-05,19.77281]
[1778586998542,37.03,80772.7743,2.6,0.15551,8e-05,19.77283]
[1778587000061,37.03,80771.8329,2.6,0.15544,8e-05,19.7665]
[1778587005549,37.03,80771.9029,2.6,0.15545,8e-05,19.76724]
[1778587010554,37.03,80771.1686,2.6,0.15539,8e-05,19.76251]
[1778587015559,37.03,80770.4971,2.6,0.15534,8e-05,19.75825]
[1778587017162,37.03,80770.4414,2.6,0.15534,8e-05,19.75793]
[1778587022565,37.03,80765.1114,2.6,0.15493,8e-05,19.72229]
[1778587027570,37.03,80763.54,2.6,0.15482,8e-05,19.71221]
[1778587032575,37.04,80763.27,2.6,0.1548,8e-05,19.71095]
[1778587034874,37.04,80763.4357,2.6,0.15482,8e-05,19.71231]
[1778587040583,37.04,80764.3514,2.6,0.1549,8e-05,19.71919]
[1778587044918,37.04,80764.5314,2.6,0.15492,8e-05,19.72082]
[1778587050592,37.04,80765.8329,2.6,0.15502,8e-05,19.73016]
[1778587056193,37.04,80765.7643,2.6,0.155,8e-05,19.72657]
[1778587061605,37.04,80765.37,2.6,0.15498,8e-05,19.72438]
[1778587067270,37.04,80765.0871,2.6,0.15496,8e-05,19.72306]
[1778587072305,37.04,80765.5557,2.6,0.155,8e-05,19.72671]
[1778587077340,37.04,80765.46,2.6,0.155,8e-05,19.72652]
[1778587081752,37.04,80765.5757,2.6,0.15501,8e-05,19.72767]
[1778587084502,37.04,80765.71,2.6,0.15503,8e-05,19.72868]
[1778587090433,37.04,80777.2543,2.6,0.15592,8e-05,19.80685]
[1778587090873,37.04,80777.2543,2.6,0.15592,8e-05,19.80685]
[1778587091879,37.04,80777.76,2.6,0.15596,8e-05,19.81026]
[1778587092238,37.04,80777.76,2.6,0.15596,8e-05,19.81026]
[1778587093985,37.04,80777.9057,2.6,0.15597,8e-05,19.81121]
[1778587094885,37.04,80777.9057,2.6,0.15597,8e-05,19.81119]
[1778587096611,37.04,80777.9057,2.6,0.15597,8e-05,19.81117]
[1778587102508,37.04,80779.0457,2.6,0.15606,8e-05,19.81892]
[1778587104649,37.04,80779.0457,2.6,0.15606,8e-05,19.81893]
[1778587105240,37.04,80776.4686,2.6,0.15586,8e-05,19.8015]
[1778587110031,37.04,80773.3243,2.6,0.15562,8e-05,19.78047]
[1778587115608,37.04,80773.2486,2.6,0.1556,8e-05,19.77662]
[1778587120643,37.05,80773.1014,2.6,0.15559,8e-05,19.77594]
[1778587125673,37.05,80771.9229,2.6,0.1555,8e-05,19.76827]
[1778587128074,37.05,80771.6571,2.6,0.15548,8e-05,19.76662]
[1778587128771,37.05,80773.5743,2.6,0.15563,8e-05,19.77967]
[1778587133221,37.05,80774.3814,2.6,0.1557,8e-05,19.78535]
[1778587138686,37.05,80772.2957,2.6,0.15554,8e-05,19.77137]
[1778587143691,37.05,80772.79,2.6,0.15558,8e-05,19.77486]
[1778587148696,37.05,80772.6943,2.6,0.15557,8e-05,19.77435]
[1778587153701,37.05,80770.8929,2.6,0.15543,8e-05,19.76234]
[1778587155069,37.05,80768.6429,2.6,0.15526,8e-05,19.74716]
[1778587155102,37.05,80768.6429,2.6,0.15526,8e-05,19.74716]
[1778587159153,37.05,80767.0429,2.6,0.15514,8e-05,19.73679]
[1778587162701,37.05,80769.3371,2.6,0.15532,8e-05,19.75256]
[1778587164245,37.05,80770.05,2.6,0.15538,8e-05,19.75752]
[1778587164959,37.05,80770.05,2.6,0.15538,8e-05,19.75761]
[1778587165600,37.05,80770.05,2.6,0.15538,8e-05,19.75761]
[1778587173257,37.05,80775.8071,2.6,0.15581,8e-05,19.79318]
[1778587178727,37.05,80772.9543,2.6,0.15559,8e-05,19.77418]
[1778587183732,37.05,80776.6429,2.6,0.15588,8e-05,19.79934]
[1778587183825,37.05,80776.6429,2.6,0.15588,8e-05,19.79934]
[1778587185580,37.05,80777.2571,2.6,0.15593,8e-05,19.80349]
[1778587190720,37.05,80777.8043,2.6,0.15597,8e-05,19.80727]
[1778587195744,37.05,80784.5543,2.6,0.1565,8e-05,19.85292]
[1778587199087,37.05,80784.9657,2.6,0.15653,8e-05,19.85558]
[1778587204753,37.05,80779.5586,2.6,0.1561,8e-05,19.81888]
[1778587207814,37.05,80777.5029,2.6,0.15594,8e-05,19.80497]
[1778587209175,37.05,80777.4957,2.6,0.15594,8e-05,19.80494]
[1778587212760,37.05,80755.32,2.6,0.15422,8e-05,19.65477]
[1778587218397,37.05,80752.6,2.6,0.15401,8e-05,19.63638]
[1778587224366,37.05,80751.03,2.6,0.15389,8e-05,19.62608]
[1778587230408,37.05,80751.29,2.6,0.15392,8e-05,19.62812]
[1778587235443,37.05,80760.93,2.6,0.15464,8e-05,19.68983]
[1778587241075,37.05,80761.65,2.6,0.1547,8e-05,19.69452]
[1778587243585,37.05,80761.89,2.6,0.15471,8e-05,19.69598]
[1778587249544,37.05,80764.52,2.6,0.15491,8e-05,19.7135]
[1778587254580,37.05,80765.37,2.6,0.15498,8e-05,19.71902]
[1778587259615,37.05,80765.33,2.6,0.15497,8e-05,19.71848]
[1778587262500,37.05,80758.52,2.6,0.15444,8e-05,19.67227]
[1778587265406,37.05,80757.58,2.6,0.15437,8e-05,19.66588]
[1778587266510,37.05,80757.93,2.6,0.15439,8e-05,19.66823]
[1778587271831,37.05,80758.49,2.6,0.15444,8e-05,19.67195]
[1778587273161,37.05,80758.49,2.6,0.15444,8e-05,19.67195]
[1778587278880,37.05,80760.11,2.6,0.15456,8e-05,19.6828]
[1778587283915,37.05,80762.04,2.6,0.15471,8e-05,19.69568]
[1778587289957,37.05,80763.18,2.6,0.15479,8e-05,19.70305]
[1778587294993,37.05,80763.25,2.6,0.15477,8e-05,19.69954]
[1778587300031,37.05,80763.69,2.6,0.1548,8e-05,19.70225]
[1778587303767,37.05,80764.15,2.6,0.15484,8e-05,19.70524]
[1778587311275,37.05,80766.96,2.6,0.15505,8e-05,19.72376]
[1778587312614,37.05,80766.96,2.6,0.15505,8e-05,19.72347]
[1778587314184,37.05,80767.69,2.6,0.1551,8e-05,19.72832]
[1778587315060,37.05,80767.66,2.6,0.1551,8e-05,19.72805]
[1778587320168,37.04,80767.89,2.6,0.15511,8e-05,19.72914]
[1778587321996,37.04,80767.82,2.6,0.1551,8e-05,19.72859]
[1778587327337,37.04,80766.54,2.6,0.155,8e-05,19.71949]
[1778587333259,37.04,80770.11,2.6,0.15527,8e-05,19.74297]
[1778587338294,37.04,80772.53,2.6,0.15545,8e-05,19.75872]
[1778587341885,37.04,80775.97,2.6,0.15571,8e-05,19.78175]
[1778587342964,37.04,80777.46,2.6,0.15583,8e-05,19.79151]
[1778587345126,37.04,80778.84,2.6,0.15593,8e-05,19.80053]
[1778587347214,37.04,80778.84,2.6,0.15593,8e-05,19.80037]
[1778587348392,37.04,80778.69,2.6,0.15591,8e-05,19.79895]
[1778587355888,37.04,80778.73,2.6,0.15588,8e-05,19.79456]
[1778587357987,37.04,80778.75,2.6,0.15587,8e-05,19.79392]
[1778587358540,37.04,80778.75,2.6,0.15587,8e-05,19.79392]
[1778587360743,37.04,80778.23,2.6,0.15583,8e-05,19.79005]
[1778587361255,37.03,80778.49,2.6,0.15585,8e-05,19.79167]
[1778587363959,37.03,80778.27,2.6,0.15583,8e-05,19.78988]
[1778587369511,37.03,80775.56,2.6,0.1556,8e-05,19.77042]
[1778587374814,37.03,80774.71,2.6,0.15553,8e-05,19.7641]
[1778587376935,37.03,80774.46,2.6,0.1555,8e-05,19.76203]
[1778587382602,37.03,80777.43,2.6,0.15573,8e-05,19.78149]
[1778587384603,37.03,80777.46,2.6,0.15573,8e-05,19.78158]
[1778587389754,37.03,80776.02,2.6,0.15561,8e-05,19.7712]
[1778587394813,37.03,80779.62,2.6,0.15588,8e-05,19.79495]
[1778587400820,37.03,80773.05,2.6,0.15536,8e-05,19.74988]
[1778587405083,37.03,80761.02,2.6,0.15443,8e-05,19.66813]
[1778587410799,37.03,80763.02,2.6,0.15458,8e-05,19.68175]
[1778587416843,37.03,80763.36,2.6,0.15459,8e-05,19.68029]
[1778587423892,37.03,80763.63,2.6,0.15461,8e-05,19.68205]
[1778587428928,37.03,80763.83,2.6,0.15462,8e-05,19.68332]
[1778587433962,37.03,80759.84,2.6,0.15431,8e-05,19.65622]
[1778587438997,37.03,80758.97,2.6,0.15424,8e-05,19.65041]
[1778587444033,37.03,80757.75,2.6,0.15415,8e-05,19.64225]
[1778587449068,37.03,80749.89,2.6,0.15354,8e-05,19.58929]
[1778587450158,37.03,80749.89,2.6,0.15354,8e-05,19.58929]
[1778587451038,37.03,80749.21,2.6,0.15349,8e-05,19.5849]
[1778587457125,37.03,80739.16,2.6,0.15273,8e-05,19.51801]
[1778587462163,37.03,80740.73,2.6,0.15287,8e-05,19.52965]
[1778587467430,37.03,80740.55,2.6,0.15286,8e-05,19.52919]
[1778587473240,37.03,80740.19,2.6,0.15283,8e-05,19.52439]
[1778587478275,37.04,80739.18,2.6,0.15276,8e-05,19.51849]
[1778587484243,37.04,80738.73,2.6,0.15273,8e-05,19.51604]
[1778587489925,37.04,80738.15,2.6,0.1527,8e-05,19.51333]
[1778587495394,37.04,80736.64,2.6,0.1526,8e-05,19.50477]
[1778587500866,37.04,80736.8,2.6,0.15263,8e-05,19.50694]
[1778587506472,37.05,80734.73,2.6,0.15249,8e-05,19.49431]
[1778587508271,37.05,80734.73,2.6,0.15249,8e-05,19.49431]
[1778587509101,37.05,80736.78,2.6,0.15265,8e-05,19.50864]
[1778587514942,37.05,80741.69,2.6,0.15304,8e-05,19.54279]
[1778587520121,37.05,80741.96,2.6,0.15307,8e-05,19.54542]
[1778587525605,37.05,80743.59,2.6,0.15321,8e-05,19.55741]
[1778587530642,37.05,80742.98,2.6,0.15317,8e-05,19.55396]
[1778587535677,37.05,80743.63,2.6,0.1532,8e-05,19.55537]
[1778587540712,37.06,80744.81,2.6,0.1533,8e-05,19.56398]
[1778587548768,37.06,80744.52,2.6,0.15329,8e-05,19.56297]
[1778587553803,37.06,80744.98,2.6,0.15333,8e-05,19.5667]
[1778587558838,37.06,80745.64,2.6,0.15339,8e-05,19.57175]
[1778587563878,37.06,80742.65,2.6,0.15317,8e-05,19.5521]
[1778587568914,37.06,80742.53,2.6,0.15317,8e-05,19.55199]
[1778587573952,37.06,80742.76,2.6,0.15319,8e-05,19.55427]
[1778587578987,37.06,80742.63,2.6,0.15319,8e-05,19.5541]
[1778587584024,37.06,80741.58,2.6,0.15312,8e-05,19.54772]
[1778587589561,37.07,80733.39,2.6,0.1525,8e-05,19.49315]
[1778587594628,37.07,80733.09,2.6,0.15247,8e-05,19.48873]
[1778587594630,37.07,80733.09,2.6,0.15247,8e-05,19.48873]
[1778587600137,37.07,80733.37,2.6,0.1525,8e-05,19.49187]
[1778587605172,37.07,80733.23,2.6,0.1525,8e-05,19.49191]
[1778587610636,37.07,80731.98,2.6,0.15242,8e-05,19.48421]
[1778587616249,37.08,80731.93,2.6,0.15243,8e-05,19.4852]
[1778587618085,37.08,80731.93,2.6,0.15243,8e-05,19.4852]
[1778587618165,37.08,80731.97,2.6,0.15244,8e-05,19.48585]
[1778587618206,37.08,80731.97,2.6,0.15244,8e-05,19.48585]
[1778587623298,37.08,80718.59,2.6,0.15141,8e-05,19.39575]
[1778587627386,37.08,80716.92,2.6,0.15129,8e-05,19.38471]
[1778587627420,37.08,80716.92,2.6,0.15129,8e-05,19.38471]
[1778587633364,37.08,80712.57,2.6,0.15097,8e-05,19.35636]
[1778587638403,37.08,80709.49,2.6,0.15075,8e-05,19.33657]
[1778587641723,37.08,80706.38,2.6,0.15051,8e-05,19.31598]
[1778587641825,37.08,80708.13,2.6,0.15065,8e-05,19.32826]
[1778587647469,37.08,80707.5,2.6,0.15061,8e-05,19.32451]
[1778587652502,37.08,80711.59,2.6,0.15091,8e-05,19.34889]
[1778587657537,37.09,80704.17,2.6,0.15034,8e-05,19.29915]
[1778587662572,37.09,80701.82,2.6,0.15017,8e-05,19.28406]
[1778587667607,37.09,80700.18,2.6,0.15006,8e-05,19.27378]
[1778587672642,37.09,80693.04,2.6,0.14953,8e-05,19.22645]
[1778587675641,37.09,80692.6,2.6,0.1495,8e-05,19.22392]
[1778587681921,37.09,80682.21,2.6,0.14873,8e-05,19.15526]
[1778587681985,37.09,80682.21,2.6,0.14873,8e-05,19.15526]
[1778587688755,37.1,80679.01,2.6,0.1485,8e-05,19.13508]
[1778587692966,37.1,80681.51,2.6,0.1487,8e-05,19.15259]
[1778587698346,37.1,80689.35,2.6,0.14931,8e-05,19.207]
[1778587703151,37.1,80692.04,2.6,0.14952,8e-05,19.22569]
[1778587708895,37.1,80691.21,2.6,0.14947,8e-05,19.22117]
[1778587713930,37.1,80690.31,2.6,0.14939,8e-05,19.21208]
[1778587716161,37.1,80689.97,2.6,0.14936,8e-05,19.20992]
[1778587721986,37.1,80690.84,2.6,0.14944,8e-05,19.2167]
[1778587727028,37.11,80690.69,2.6,0.14944,8e-05,19.2163]
[1778587732063,37.11,80686.21,2.6,0.1491,8e-05,19.1867]
[1778587737098,37.11,80687.16,2.6,0.14918,8e-05,19.19395]
[1778587740441,37.11,80690.02,2.6,0.14941,8e-05,19.21373]
[1778587742384,37.11,80702.56,2.6,0.15036,8e-05,19.29858]
[1778587742414,37.11,80702.56,2.6,0.15036,8e-05,19.29858]
[1778587742580,37.11,80702.56,2.6,0.15036,8e-05,19.29858]
[1778587745015,37.11,80715.24,2.6,0.15133,8e-05,19.38442]
[1778587750222,37.11,80726.35,2.6,0.15218,8e-05,19.45915]
[1778587754391,37.11,80737.27,2.6,0.15301,8e-05,19.53237]
[1778587754548,37.11,80737.27,2.6,0.15301,8e-05,19.53237]
[1778587754669,37.11,80737.27,2.6,0.15301,8e-05,19.53237]
[1778587755227,37.11,80745.77,2.6,0.15367,8e-05,19.58998]
[1778587757529,37.11,80746.49,2.6,0.15373,8e-05,19.595]
[1778587760112,37.11,80752.65,2.6,0.1542,8e-05,19.63672]
[1778587765297,37.11,80753.38,2.6,0.15426,8e-05,19.64168]
[1778587768830,37.11,80753.59,2.6,0.15428,8e-05,19.6431]
[1778587770813,37.11,80752.5,2.6,0.15419,8e-05,19.63573]
[1778587776374,37.11,80750.59,2.6,0.15402,8e-05,19.61928]
[1778587780064,37.11,80750.3,2.6,0.154,8e-05,19.61738]
[1778587780323,37.11,80750.3,2.6,0.154,8e-05,19.61738]
[1778587785437,37.11,80759.28,2.6,0.1547,8e-05,19.678]
[1778587788392,37.11,80759.62,2.6,0.15472,8e-05,19.68021]
[1778587794856,37.11,80771.22,2.6,0.15562,8e-05,19.75813]
[1778587800542,37.11,80775.33,2.6,0.15592,8e-05,19.78459]
[1778587807591,37.1,80779.79,2.6,0.15625,8e-05,19.81332]
[1778587812626,37.1,80784.92,2.6,0.15664,8e-05,19.84683]
[1778587813409,37.1,80784.92,2.6,0.15664,8e-05,19.84683]
[1778587818525,37.1,80783.98,2.6,0.15655,8e-05,19.83908]
[1778587818748,37.1,80783.98,2.6,0.15655,8e-05,19.83908]
[1778587819172,37.1,80783.98,2.6,0.15655,8e-05,19.83908]
[1778587819954,37.1,80795.41,2.6,0.15744,8e-05,19.91585]
[1778587820044,37.1,80795.41,2.6,0.15744,8e-05,19.91585]
[1778587820175,37.1,80795.41,2.6,0.15744,8e-05,19.91585]
[1778587820257,37.1,80795.41,2.6,0.15744,8e-05,19.91585]
[1778587820279,37.1,80807.24,2.6,0.15836,8e-05,19.99548]
[1778587820503,37.1,80807.24,2.6,0.15836,8e-05,19.99548]
[1778587820510,37.1,80807.24,2.6,0.15836,8e-05,19.99548]
[1778587820593,37.1,80807.24,2.6,0.15836,8e-05,19.99548]
[1778587820650,37.1,80807.24,2.6,0.15836,8e-05,19.99548]
[1778587821281,37.1,80815.21,2.6,0.15898,8e-05,20.04896]
[1778587822378,37.1,80815.21,2.6,0.15898,8e-05,20.04896]
[1778587823840,37.09,80800.1,2.6,0.15778,8e-05,19.94581]
[1778587824675,37.09,80798.67,2.6,0.15767,8e-05,19.93575]
[1778587824943,37.09,80798.15,2.6,0.15763,8e-05,19.93223]
[1778587830359,37.09,80807.3,2.6,0.15834,8e-05,19.99348]
[1778587830364,37.09,80807.3,2.6,0.15834,8e-05,19.99348]
[1778587833416,37.09,80810.46,2.6,0.15855,8e-05,20.01005]
[1778587833885,37.09,80810.92,2.6,0.15859,8e-05,20.01316]
[1778587835368,37.09,80810.92,2.6,0.15859,8e-05,20.01316]
[1778587840545,37.09,80809.62,2.6,0.15848,8e-05,20.00429]
[1778587840601,37.09,80809.62,2.6,0.15848,8e-05,20.00429]
[1778587845867,37.09,80810.57,2.6,0.15856,8e-05,20.01064]
[1778587851179,37.09,80810.97,2.6,0.15859,8e-05,20.01326]
[1778587851360,37.09,80810.97,2.6,0.15859,8e-05,20.01326]
[1778587851733,37.09,80811.63,2.6,0.15864,8e-05,20.01769]
[1778587854171,37.09,80812.0,2.6,0.15867,8e-05,20.02012]
[1778587859965,37.09,80804.2,2.6,0.15805,8e-05,19.96745]
[1778587863182,37.09,80804.75,2.6,0.1581,8e-05,19.97126]
[1778587865861,37.09,80817.96,2.6,0.15914,8e-05,20.06075]
[1778587866193,37.09,80817.96,2.6,0.15914,8e-05,20.06075]
[1778587872049,37.09,80809.85,2.6,0.1585,8e-05,20.00565]
[1778587874454,37.09,80812.18,2.6,0.15868,8e-05,20.02139]
[1778587880105,37.09,80808.13,2.6,0.15836,8e-05,19.99378]
[1778587882252,37.09,80808.13,2.6,0.15836,8e-05,19.99378]
[1778587882305,37.09,80808.09,2.6,0.15836,8e-05,19.99353]
[1778587882698,37.09,80808.09,2.6,0.15836,8e-05,19.99353]
[1778587888163,37.09,80806.33,2.6,0.1582,8e-05,19.98046]
[1778587889830,37.09,80807.07,2.6,0.15826,8e-05,19.98528]
[1778587890177,37.09,80812.95,2.6,0.15872,8e-05,20.02491]
[1778587895212,37.09,80811.15,2.6,0.15856,8e-05,20.00899]
[1778587900369,37.09,80811.26,2.6,0.15856,8e-05,20.00976]
[1778587910317,37.09,80810.82,2.6,0.15853,8e-05,20.0069]
[1778587915352,37.09,80810.99,2.6,0.15855,8e-05,20.00807]
[1778587920387,37.09,80811.0,2.6,0.15855,8e-05,20.00817]
[1778587926429,37.09,80810.89,2.6,0.15854,8e-05,20.00746]
[1778587932471,37.09,80812.03,2.6,0.15863,8e-05,20.01518]
[1778587937506,37.09,80811.32,2.6,0.15857,8e-05,20.01037]
[1778587942542,37.09,80811.73,2.6,0.1586,8e-05,20.01313]
[1778587947577,37.09,80813.29,2.6,0.15873,8e-05,20.02367]
[1778587952612,37.09,80811.85,2.6,0.15859,8e-05,20.01017]
[1778587954196,37.09,80811.85,2.6,0.15859,8e-05,20.01017]
[1778587954378,37.09,80810.95,2.6,0.15852,8e-05,20.00408]
[1778587954524,37.09,80810.95,2.6,0.15852,8e-05,20.00408]
[1778587959661,37.09,80799.94,2.6,0.15765,8e-05,19.92894]
[1778587964696,37.09,80799.91,2.6,0.15764,8e-05,19.92813]
[1778587967302,37.08,80800.02,2.6,0.15764,8e-05,19.92875]
[1778587967396,37.08,80800.17,2.6,0.15765,8e-05,19.92952]
[1778587972756,37.08,80811.01,2.6,0.15851,8e-05,20.00295]
[1778587977791,37.08,80810.17,2.6,0.15844,8e-05,19.99731]
[1778587982826,37.08,80811.62,2.6,0.15855,8e-05,20.00716]
[1778587987861,37.08,80811.99,2.6,0.15858,8e-05,20.00958]
[1778587992896,37.08,80812.17,2.6,0.1586,8e-05,20.0107]
[1778587998938,37.08,80811.37,2.6,0.15853,8e-05,20.00517]
[1778588003973,37.08,80811.47,2.6,0.15854,8e-05,20.00577]
[1778588009009,37.08,80810.88,2.6,0.15849,8e-05,20.00169]
[1778588011476,37.08,80810.88,2.6,0.15849,8e-05,20.00169]
[1778588021124,37.08,80812.31,2.6,0.15858,8e-05,20.00744]
[1778588022064,37.08,80812.31,2.6,0.15858,8e-05,20.00744]
[1778588024281,37.08,80812.31,2.6,0.15858,8e-05,20.0074]
[1778588024321,37.08,80812.34,2.6,0.15858,8e-05,20.00756]
[1778588030244,37.08,80812.13,2.6,0.15855,8e-05,20.00491]
[1778588036229,37.08,80812.28,2.6,0.15854,8e-05,20.00425]
[1778588036996,37.08,80812.28,2.6,0.15854,8e-05,20.00425]
[1778588037236,37.08,80809.26,2.6,0.1583,8e-05,19.98332]
[1778588042271,37.07,80803.11,2.6,0.15779,8e-05,19.93964]
[1778588047306,37.07,80803.03,2.6,0.15776,8e-05,19.93718]
[1778588052341,37.07,80802.32,2.6,0.15768,8e-05,19.93058]
[1778588057376,37.06,80804.96,2.6,0.15787,8e-05,19.94658]
[1778588057737,37.06,80804.96,2.6,0.15787,8e-05,19.94658]
[1778588058573,37.06,80804.96,2.6,0.15787,8e-05,19.94658]
[1778588059390,37.06,80811.81,2.6,0.1584,8e-05,19.9924]
[1778588064425,37.06,80810.35,2.6,0.15827,8e-05,19.98144]
[1778588069460,37.06,80809.22,2.6,0.15817,8e-05,19.97278]
[1778588072971,37.06,80809.45,2.6,0.15816,8e-05,19.97007]
[1778588073488,37.06,80809.68,2.6,0.15817,8e-05,19.9712]
[1778588078523,37.05,80806.76,2.6,0.15791,8e-05,19.94932]
[1778588083558,37.05,80806.62,2.6,0.15788,8e-05,19.94641]
[1778588088593,37.05,80806.6,2.6,0.15786,8e-05,19.94436]
[1778588093628,37.04,80807.03,2.6,0.15787,8e-05,19.94538]
[1778588098664,37.04,80807.87,2.6,0.15791,8e-05,19.94919]
[1778588103698,37.04,80805.43,2.6,0.1577,8e-05,19.93081]
[1778588108733,37.03,80804.7,2.6,0.15762,8e-05,19.92408]
[1778588113768,37.03,80802.25,2.6,0.1574,8e-05,19.90572]
[1778588118803,37.03,80800.02,2.6,0.15721,8e-05,19.88904]
[1778588123838,37.02,80807.73,2.6,0.1578,8e-05,19.9398]
[1778588128874,37.02,80808.98,2.6,0.15787,8e-05,19.94646]
[1778588133909,37.02,80806.55,2.6,0.15764,8e-05,19.92444]
[1778588139951,37.01,80806.75,2.6,0.15763,8e-05,19.92366]
[1778588144986,37.01,80809.95,2.6,0.15786,8e-05,19.94355]
[1778588150025,37.01,80810.94,2.6,0.15791,8e-05,19.94828]
[1778588155060,37.0,80811.6,2.6,0.15794,8e-05,19.9508]
[1778588160095,37.0,80810.15,2.6,0.1578,8e-05,19.93897]
[1778588165130,37.0,80812.41,2.6,0.15796,8e-05,19.9524]
[1778588170165,36.99,80813.65,2.6,0.15803,8e-05,19.95883]
[1778588177214,36.99,80809.31,2.6,0.15766,8e-05,19.92663]
[1778588182249,36.99,80809.88,2.6,0.15768,8e-05,19.92867]
[1778588187284,36.98,80809.8,2.6,0.15765,8e-05,19.9263]
[1778588192319,36.98,80803.17,2.6,0.15709,8e-05,19.87592]
[1778588197358,36.98,80803.6,2.6,0.1571,8e-05,19.87712]
[1778588202393,36.97,80800.78,2.6,0.15686,8e-05,19.8567]
[1778588207428,36.97,80794.53,2.6,0.15636,8e-05,19.81305]
[1778588212418,36.97,80791.22,2.6,0.15609,8e-05,19.7899]
[1778588212768,36.97,80791.22,2.6,0.15609,8e-05,19.7899]
[1778588219273,36.97,80783.35,2.6,0.15546,8e-05,19.73578]
[1778588225554,36.97,80795.76,2.6,0.15642,8e-05,19.8187]
[1778588226903,36.97,80795.76,2.6,0.15642,8e-05,19.8187]
[1778588232603,36.96,80796.31,2.6,0.15645,8e-05,19.82098]
[1778588239652,36.96,80797.41,2.6,0.15651,8e-05,19.82696]
[1778588244687,36.96,80798.49,2.6,0.15659,8e-05,19.83313]
[1778588250729,36.96,80798.49,2.6,0.15657,8e-05,19.83176]
[1778588255764,36.96,80811.89,2.6,0.15758,8e-05,19.91765]
[1778588257639,36.95,80811.31,2.6,0.15753,8e-05,19.91337]
[1778588262563,36.95,80803.91,5.1,0.15693,8e-05,19.86167]
[1778588262619,36.95,80803.91,5.1,0.15693,8e-05,19.86167]
[1778588262813,36.95,80804.14,5.1,0.15695,8e-05,19.86296]
[1778588264561,36.95,80805.95,5.1,0.15708,8e-05,19.87475]
[1778588269862,36.95,80805.98,5.1,0.15705,8e-05,19.87185]
[1778588274897,36.94,80805.98,5.1,0.15702,8e-05,19.86931]
[1778588279932,36.94,80801.33,5.1,0.15662,8e-05,19.8352]
[1778588282255,36.94,80800.97,5.1,0.15659,8e-05,19.8323]
[1778588282334,36.94,80800.97,5.1,0.15659,8e-05,19.8323]
[1778588288797,36.93,80806.14,5.1,0.15696,8e-05,19.86469]
[1778588294168,36.92,80809.92,5.1,0.15722,8e-05,19.88721]
[1778588294169,36.92,80809.92,5.1,0.15722,8e-05,19.88721]
[1778588299587,36.92,80811.73,5.1,0.15733,8e-05,19.89691]
[1778588305109,36.91,80810.66,5.1,0.15721,8e-05,19.88596]
[1778588310144,36.91,80810.29,5.1,0.15714,8e-05,19.88083]
[1778588315892,36.9,80812.33,5.1,0.15725,8e-05,19.88836]
[1778588321283,36.9,80811.85,5.1,0.15718,8e-05,19.88247]
[1778588327263,36.89,80812.01,5.1,0.15715,8e-05,19.87993]
[1778588332298,36.89,80810.86,5.1,0.15703,8e-05,19.86956]
[1778588336184,36.89,80806.13,5.1,0.15664,8e-05,19.83588]
[1778588336189,36.89,80806.13,5.1,0.15664,8e-05,19.83588]
[1778588336223,36.89,80806.13,5.1,0.15664,8e-05,19.83588]
[1778588336656,36.89,80806.13,5.1,0.15664,8e-05,19.83588]
[1778588336663,36.89,80806.13,5.1,0.15664,8e-05,19.83588]
[1778588336823,36.89,80806.13,5.1,0.15664,8e-05,19.83588]
[1778588336723,36.88,80790.06,5.1,0.15537,8e-05,19.7256]
[1778588339754,36.88,80789.28,5.1,0.1553,8e-05,19.71975]
[1778588339843,36.88,80791.39,5.1,0.15545,8e-05,19.73304]
[1778588341802,36.88,80793.22,5.1,0.15559,8e-05,19.74518]
[1778588341878,36.88,80793.22,5.1,0.15559,8e-05,19.74518]
[1778588347403,36.88,80798.54,5.1,0.15598,8e-05,19.77933]
[1778588352438,36.87,80799.45,5.1,0.15603,8e-05,19.78366]
[1778588355292,36.87,80799.54,5.1,0.15603,8e-05,19.78351]
[1778588355297,36.87,80799.54,5.1,0.15603,8e-05,19.78351]
[1778588355300,36.87,80799.54,5.1,0.15603,8e-05,19.78351]
[1778588359957,36.87,80806.09,5.1,0.15652,8e-05,19.82601]
[1778588365636,36.86,80807.75,5.1,0.15662,8e-05,19.83471]
[1778588371573,36.86,80807.88,5.1,0.15657,8e-05,19.82881]
[1778588376608,36.86,80812.69,5.1,0.15692,8e-05,19.8593]
[1778588378632,36.85,80808.99,5.1,0.15663,8e-05,19.83362]
[1778588384664,36.85,80808.3,5.1,0.15653,8e-05,19.82586]
[1778588387384,36.85,80810.93,5.1,0.15673,8e-05,19.84287]
[1778588387686,36.85,80812.3,5.1,0.15684,8e-05,19.85198]
[1778588388885,36.85,80812.3,5.1,0.15684,8e-05,19.85198]
[1778588388995,36.85,80814.74,5.1,0.15703,8e-05,19.86837]
[1778588389114,36.85,80814.74,5.1,0.15703,8e-05,19.86837]
[1778588390988,36.85,80807.17,5.1,0.15642,8e-05,19.81635]
[1778588391022,36.85,80807.17,5.1,0.15642,8e-05,19.81635]
[1778588392090,36.85,80807.17,5.1,0.15642,8e-05,19.81635]
[1778588392724,36.84,80807.14,5.1,0.15641,8e-05,19.8153]
[1778588398765,36.84,80805.14,5.1,0.15622,8e-05,19.7992]
[1778588400294,36.84,80804.36,5.1,0.15616,8e-05,19.79348]
[1778588400328,36.84,80804.36,5.1,0.15616,8e-05,19.79348]
[1778588405814,36.84,80799.42,5.1,0.15574,8e-05,19.7577]
[1778588409650,36.83,80800.83,5.1,0.15584,8e-05,19.76628]
[1778588412801,36.83,80804.45,5.1,0.15611,8e-05,19.78985]
[1778588417898,36.83,80805.57,5.1,0.15617,8e-05,19.79516]
[1778588422933,36.82,80805.4,5.1,0.15614,8e-05,19.79208]
[1778588424272,36.82,80805.4,5.1,0.15614,8e-05,19.79208]
[1778588424621,36.82,80805.4,5.1,0.15614,8e-05,19.79208]
[1778588426859,36.82,80804.84,5.1,0.15608,8e-05,19.78713]
[1778588428986,36.82,80803.8,5.1,0.15599,8e-05,19.77932]
[1778588432886,36.82,80803.32,5.1,0.15591,8e-05,19.77094]
[1778588434436,36.82,80802.11,5.1,0.15581,8e-05,19.76203]
[1778588434510,36.82,80802.11,5.1,0.15581,8e-05,19.76203]
[1778588439797,36.82,80791.79,5.1,0.15499,8e-05,19.69062]
[1778588443397,36.81,80791.53,5.1,0.15495,8e-05,19.68772]
[1778588449447,36.81,80791.33,5.1,0.15492,8e-05,19.68524]
[1778588450890,36.81,80791.47,5.1,0.15493,8e-05,19.68597]
[1778588456167,36.81,80790.41,5.1,0.15483,8e-05,19.6772]
[1778588459632,36.81,80789.98,5.1,0.15479,8e-05,19.67384]
[1778588459708,36.81,80789.98,5.1,0.15479,8e-05,19.67384]
[1778588459717,36.81,80789.98,5.1,0.15479,8e-05,19.67384]
[1778588466242,36.81,80786.29,5.1,0.15449,8e-05,19.64718]
[1778588471278,36.8,80786.64,5.1,0.1545,8e-05,19.64862]
[1778588476313,36.8,80786.89,5.1,0.15451,8e-05,19.64935]
[1778588478380,36.8,80786.82,5.1,0.1545,8e-05,19.64868]
[1778588478455,36.8,80786.82,5.1,0.1545,8e-05,19.64868]
[1778588479341,36.8,80788.42,5.1,0.15463,8e-05,19.65939]
[1778588485376,36.8,80796.33,5.1,0.15522,8e-05,19.71141]
[1778588488881,36.8,80797.47,5.1,0.1553,8e-05,19.71861]
[1778588494439,36.79,80796.86,5.1,0.15521,8e-05,19.70876]
[1778588499474,36.79,80800.68,5.1,0.15549,8e-05,19.73342]
[1778588504509,36.79,80802.09,5.1,0.15559,8e-05,19.74151]
[1778588508473,36.79,80801.95,5.1,0.15556,8e-05,19.73963]
[1778588508538,36.79,80804.06,5.1,0.15573,8e-05,19.75371]
[1778588511934,36.79,80817.09,5.1,0.15675,8e-05,19.84209]
[1778588513154,36.78,80817.56,5.1,0.15678,8e-05,19.84509]
[1778588519615,36.78,80826.35,5.1,0.15746,8e-05,19.9034]
[1778588524650,36.78,80830.43,5.1,0.15776,8e-05,19.92982]
[1778588529685,36.78,80830.41,5.1,0.15774,8e-05,19.92808]
[1778588533592,36.77,80828.45,5.1,0.15757,8e-05,19.91346]
[1778588533713,36.77,80814.99,5.1,0.15651,8e-05,19.82159]
[1778588539060,36.77,80813.01,5.1,0.15634,8e-05,19.80719]
[1778588544642,36.77,80802.76,5.1,0.15553,8e-05,19.73662]
[1778588544685,36.77,80802.76,5.1,0.15553,8e-05,19.73662]
[1778588544782,36.77,80802.76,5.1,0.15553,8e-05,19.73662]
[1778588544908,36.77,80799.87,5.1,0.1553,8e-05,19.71685]
[1778588550832,36.77,80796.48,5.1,0.15502,8e-05,19.69233]
[1778588553105,36.77,80795.83,5.1,0.15494,8e-05,19.68396]
[1778588558880,36.77,80795.92,5.1,0.15493,8e-05,19.68333]
[1778588567952,36.76,80797.43,5.1,0.15502,8e-05,19.69149]
[1778588572987,36.76,80797.85,5.1,0.15504,8e-05,19.69329]
[1778588578075,36.76,80798.06,5.1,0.15505,8e-05,19.69362]
[1778588583110,36.76,80794.15,5.1,0.15473,8e-05,19.66591]
[1778588590159,36.76,80794.53,5.1,0.15474,8e-05,19.66724]
[1778588595196,36.75,80794.56,5.1,0.15474,8e-05,19.66655]
[1778588600229,36.75,80794.95,5.1,0.15476,8e-05,19.66835]
[1778588605839,36.75,80796.08,5.1,0.15483,8e-05,19.67515]
[1778588608406,36.75,80796.66,5.1,0.15488,8e-05,19.67892]
[1778588610372,36.75,80796.75,5.1,0.15488,8e-05,19.67897]
[1778588610710,36.75,80796.75,5.1,0.15488,8e-05,19.67897]
[1778588611567,36.75,80796.25,5.1,0.15483,8e-05,19.67519]
[1778588612534,36.75,80796.27,5.1,0.15481,8e-05,19.67162]
[1778588612971,36.75,80796.27,5.1,0.15481,8e-05,19.67162]
[1778588615511,36.75,80796.5,5.1,0.15482,8e-05,19.67249]
[1778588616764,36.75,80796.71,5.1,0.15484,8e-05,19.67392]
[1778588621813,36.75,80797.08,5.1,0.15486,8e-05,19.67556]
[1778588627419,36.74,80801.64,5.1,0.1552,8e-05,19.7053]
[1778588632862,36.74,80802.02,5.1,0.15522,8e-05,19.70698]
[1778588638496,36.74,80801.92,5.1,0.15519,8e-05,19.70475]
[1778588643531,36.74,80800.81,5.1,0.15509,8e-05,19.69604]
[1778588649573,36.73,80800.97,5.1,0.15509,8e-05,19.69589]
[1778588654608,36.73,80800.6,5.1,0.15505,8e-05,19.69232]
[1778588659643,36.73,80800.95,5.1,0.15506,8e-05,19.69369]
[1778588664023,36.73,80800.02,5.1,0.15498,8e-05,19.68674]
[1778588665626,36.73,80799.98,5.1,0.15497,8e-05,19.68607]
[1778588670273,36.73,80795.35,5.1,0.1546,8e-05,19.65357]
[1778588675072,36.73,80797.09,5.1,0.15471,8e-05,19.66118]
[1778588675789,36.73,80798.95,5.1,0.15485,8e-05,19.67358]
[1778588676204,36.73,80798.95,5.1,0.15485,8e-05,19.67358]
[1778588676981,36.73,80799.08,5.1,0.15486,8e-05,19.67429]
[1778588682804,36.72,80798.24,5.1,0.15478,8e-05,19.66752]
[1778588687839,36.72,80796.9,5.1,0.15466,8e-05,19.65752]
[1778588689084,36.72,80796.9,5.1,0.15466,8e-05,19.65752]
[1778588689635,36.72,80795.56,5.1,0.15455,8e-05,19.64804]
[1778588690179,36.72,80795.56,5.1,0.15455,8e-05,19.64804]
[1778588698381,36.72,80796.22,5.1,0.15459,8e-05,19.65121]
[1778588700442,36.72,80796.2,5.1,0.15458,8e-05,19.65077]
[1778588700935,36.72,80793.2,5.1,0.15435,8e-05,19.63035]
[1778588705970,36.72,80789.75,5.1,0.15409,8e-05,19.60751]
[1778588711005,36.72,80790.73,5.1,0.15417,8e-05,19.61492]
[1778588720068,36.72,80790.39,5.1,0.15416,8e-05,19.61384]
[1778588721955,36.72,80788.93,5.1,0.15405,8e-05,19.60401]
[1778588724304,36.73,80786.39,5.1,0.15386,8e-05,19.58701]
[1778588724937,36.73,80786.39,5.1,0.15386,8e-05,19.58701]
[1778588725064,36.73,80786.39,5.1,0.15386,8e-05,19.58701]
[1778588725103,36.73,80786.5,5.1,0.15387,8e-05,19.5879]
[1778588727111,36.73,80786.6,5.1,0.15387,8e-05,19.58853]
[1778588727134,36.73,80786.6,5.1,0.15387,8e-05,19.58853]
[1778588727351,36.73,80785.05,5.1,0.15375,8e-05,19.5779]
[1778588728124,36.72,80781.6,5.1,0.15348,8e-05,19.55409]
[1778588733160,36.72,80779.39,5.1,0.15327,8e-05,19.5342]
[1778588738168,36.72,80771.49,5.1,0.15265,8e-05,19.47961]
[1778588742140,36.72,80766.48,5.1,0.15225,8e-05,19.44508]
[1778588747327,36.72,80768.8,5.1,0.15243,8e-05,19.46054]
[1778588747328,36.72,80768.8,5.1,0.15243,8e-05,19.46054]
[1778588752592,36.72,80771.17,5.1,0.15261,8e-05,19.47617]
[1778588754706,36.72,80784.8,5.1,0.15367,8e-05,19.56884]
[1778588760784,36.72,80784.71,5.1,0.15364,8e-05,19.56687]
[1778588760994,36.72,80784.54,5.1,0.15363,8e-05,19.56544]
[1778588766613,36.72,80788.65,5.1,0.15394,8e-05,19.59301]
[1778588772434,36.71,80789.38,5.1,0.15399,8e-05,19.59717]
[1778588778167,36.71,80777.52,5.1,0.15306,8e-05,19.51573]
[1778588783511,36.71,80766.11,5.1,0.15217,8e-05,19.43803]
[1778588785473,36.71,80766.18,5.1,0.15218,8e-05,19.4386]
[1778588785527,36.71,80766.03,5.1,0.15217,8e-05,19.43766]
[1778588791569,36.71,80763.42,5.1,0.15194,8e-05,19.41564]
[1778588796604,36.71,80760.89,5.1,0.15174,8e-05,19.39806]
[1778588799915,36.71,80760.16,5.1,0.15168,8e-05,19.39301]
[1778588800539,36.71,80759.01,5.1,0.15159,8e-05,19.38512]
[1778588802526,36.71,80755.21,5.1,0.1513,8e-05,19.35922]
[1778588804531,36.71,80755.76,5.1,0.15134,8e-05,19.36303]
[1778588807219,36.71,80755.65,5.1,0.15133,8e-05,19.36234]
[1778588809316,36.71,80759.34,5.1,0.15162,8e-05,19.38754]
[1778588814649,36.71,80759.87,5.1,0.15166,8e-05,19.39107]
[1778588819767,36.71,80756.56,5.1,0.1514,8e-05,19.36846]
[1778588822246,36.71,80756.31,5.1,0.15138,8e-05,19.36678]
[1778588822961,36.71,80755.66,5.1,0.15133,8e-05,19.36241]
[1778588825644,36.71,80754.62,5.1,0.15125,8e-05,19.35544]
[1778588829787,36.71,80734.36,5.1,0.1497,8e-05,19.21775]
[1778588834887,36.72,80733.84,5.1,0.14967,8e-05,19.21532]
[1778588840021,36.72,80734.72,5.1,0.14976,8e-05,19.22294]
[1778588840085,36.72,80734.72,5.1,0.14976,8e-05,19.22294]
[1778588840159,36.72,80734.72,5.1,0.14976,8e-05,19.22294]
[1778588845951,36.72,80735.04,5.1,0.1498,8e-05,19.22657]
[1778588850986,36.72,80735.15,5.1,0.14982,8e-05,19.22818]
[1778588857087,36.72,80733.5,5.1,0.14968,8e-05,19.21394]
[1778588863075,36.73,80729.1,5.1,0.14936,8e-05,19.18571]
[1778588868166,36.73,80729.31,5.1,0.14939,8e-05,19.18802]
[1778588874152,36.73,80722.25,5.1,0.14886,8e-05,19.14163]
[1778588879187,36.73,80723.52,5.1,0.14898,8e-05,19.15163]
[1778588883215,36.73,80740.72,5.1,0.15031,8e-05,19.26976]
[1778588886898,36.74,80748.42,5.1,0.15091,8e-05,19.32253]
[1778588887991,36.74,80747.59,5.1,0.15084,8e-05,19.31692]
[1778588888046,36.74,80747.59,5.1,0.15084,8e-05,19.31692]
[1778588890572,36.74,80753.76,5.1,0.15132,8e-05,19.35902]
[1778588890937,36.74,80753.76,5.1,0.15132,8e-05,19.35902]
[1778588894461,36.74,80758.81,5.1,0.15171,8e-05,19.39336]
[1778588894587,36.73,80759.35,5.1,0.15175,8e-05,19.39696]
[1778588897080,36.73,80762.5,5.1,0.15199,8e-05,19.41827]
[1778588897313,36.73,80767.35,5.1,0.15237,8e-05,19.45124]
[1778588898713,36.73,80767.2,5.1,0.15236,8e-05,19.45028]
[1778588898716,36.73,80767.2,5.1,0.15236,8e-05,19.45028]
[1778588899334,36.73,80767.2,5.1,0.15236,8e-05,19.45028]
[1778588899395,36.73,80766.46,5.1,0.1523,8e-05,19.44506]
[1778588900775,36.73,80767.97,5.1,0.15241,8e-05,19.4552]
[1778588901342,36.73,80767.97,5.1,0.15241,8e-05,19.4552]
[1778588901443,36.73,80767.37,5.1,0.15236,8e-05,19.45112]
[1778588902839,36.73,80768.47,5.1,0.15245,8e-05,19.45866]
[1778588902845,36.73,80768.47,5.1,0.15245,8e-05,19.45866]
[1778588904362,36.73,80769.8,5.1,0.15255,8e-05,19.46736]
[1778588905385,36.73,80769.8,5.1,0.15255,8e-05,19.46736]
[1778588905410,36.73,80769.8,5.1,0.15255,8e-05,19.46736]
[1778588905441,36.73,80780.39,5.1,0.15337,8e-05,19.53943]
[1778588908390,36.73,80795.11,5.1,0.15452,8e-05,19.63943]
[1778588913425,36.73,80796.96,5.1,0.15462,8e-05,19.6471]
[1778588918460,36.73,80792.58,5.1,0.15427,8e-05,19.61603]
[1778588923495,36.73,80792.9,5.1,0.15428,8e-05,19.61716]
[1778588928531,36.72,80791.97,5.1,0.1542,8e-05,19.60983]
[1778588934573,36.72,80791.38,5.1,0.15413,8e-05,19.60457]
[1778588939612,36.72,80792.99,5.1,0.15425,8e-05,19.61455]
[1778588944648,36.72,80793.98,5.1,0.15431,8e-05,19.62022]
[1778588949754,36.72,80794.85,5.1,0.15437,8e-05,19.625]
[1778588954789,36.71,80794.55,5.1,0.15433,8e-05,19.62184]
[1778588959824,36.71,80790.13,5.1,0.15397,8e-05,19.59061]
[1778588964860,36.71,80789.13,5.1,0.15389,8e-05,19.58316]
[1778588965597,36.71,80790.04,5.1,0.15396,8e-05,19.58923]
[1778588965868,36.71,80794.6,5.1,0.15431,8e-05,19.62023]
[1778588970038,36.71,80794.91,5.1,0.15434,8e-05,19.62244]
[1778588970160,36.71,80795.24,5.1,0.15436,8e-05,19.62472]
[1778588975938,36.71,80794.84,5.1,0.1543,8e-05,19.61754]
[1778588981133,36.71,80797.31,5.1,0.15449,8e-05,19.63379]
[1778588987016,36.71,80799.2,5.1,0.15462,8e-05,19.64538]
[1778588992077,36.71,80800.45,5.1,0.15471,8e-05,19.6531]
[1778588993748,36.7,80794.65,5.1,0.15425,8e-05,19.61303]
[1778588993781,36.7,80794.65,5.1,0.15425,8e-05,19.61303]
[1778588994466,36.7,80794.91,5.1,0.15427,8e-05,19.61467]
[1778588995949,36.7,80794.75,5.1,0.15425,8e-05,19.61365]
[1778588996904,36.7,80798.64,5.1,0.15456,8e-05,19.64031]
[1778589000958,36.71,80798.22,5.1,0.15453,8e-05,19.63791]
[1778589001088,36.71,80798.22,5.1,0.15453,8e-05,19.63791]
[1778589001564,36.71,80798.22,5.1,0.15453,8e-05,19.63791]
[1778589001604,36.71,80798.22,5.1,0.15453,8e-05,19.63791]
[1778589001494,36.71,80834.01,5.1,0.15736,8e-05,19.88256]
[1778589001712,36.71,80834.01,5.1,0.15736,8e-05,19.88256]
[1778589002475,36.71,80834.01,5.1,0.15736,8e-05,19.88256]
[1778589002531,36.71,80868.04,5.1,0.16013,8e-05,20.12046]
[1778589003093,36.71,80868.04,5.1,0.16013,8e-05,20.12046]
[1778589003252,36.71,80868.04,5.1,0.16013,8e-05,20.12046]
[1778589003306,36.71,80868.04,5.1,0.16013,8e-05,20.12046]
[1778589003407,36.71,80845.62,5.1,0.15834,8e-05,19.96714]
[1778589004356,36.71,80845.62,5.1,0.15834,8e-05,19.96714]
[1778589004446,36.72,80823.26,5.1,0.15657,8e-05,19.8148]
[1778589005552,36.72,80823.26,5.1,0.15657,8e-05,19.8148]
[1778589005153,36.72,80800.82,5.1,0.15481,8e-05,19.66145]
[1778589006159,36.72,80787.03,5.1,0.15373,8e-05,19.56741]
[1778589007314,36.72,80787.03,5.1,0.15373,8e-05,19.56741]
[1778589008590,36.72,80791.21,5.1,0.15407,8e-05,19.5969]
[1778589012201,36.72,80774.05,5.1,0.15275,8e-05,19.48197]
[1778589013621,36.72,80776.77,5.1,0.15297,8e-05,19.50112]
[1778589014215,36.72,80753.85,5.1,0.1512,8e-05,19.34539]
[1778589014954,36.72,80753.85,5.1,0.1512,8e-05,19.34539]
[1778589014999,36.72,80753.85,5.1,0.1512,8e-05,19.34539]
[1778589015222,36.72,80730.25,5.1,0.14938,8e-05,19.18467]
[1778589015647,36.72,80730.25,5.1,0.14938,8e-05,19.18467]
[1778589015712,36.72,80730.25,5.1,0.14938,8e-05,19.18467]
[1778589016399,36.72,80730.25,5.1,0.14938,8e-05,19.18467]
[1778589016422,36.73,80721.06,5.1,0.14869,8e-05,19.12289]
[1778589018112,36.73,80725.04,5.1,0.14899,8e-05,19.15001]
[1778589018437,36.73,80725.04,5.1,0.14899,8e-05,19.15001]
[1778589018775,36.73,80717.09,5.1,0.1484,8e-05,19.09679]
[1778589019250,36.73,80700.12,5.1,0.1471,8e-05,18.98122]
[1778589019722,36.73,80700.12,5.1,0.1471,8e-05,18.98122]
[1778589020835,36.73,80709.04,5.1,0.14779,8e-05,19.04224]
[1778589023547,36.73,80690.86,5.1,0.14642,8e-05,18.9201]
[1778589024495,36.73,80670.33,5.1,0.14488,8e-05,18.78099]
[1778589026107,36.73,80665.98,5.1,0.14456,8e-05,18.75214]
[1778589026557,36.73,80665.98,5.1,0.14456,8e-05,18.75214]
[1778589026574,36.73,80656.89,5.1,0.14389,7e-05,18.69089]
[1778589031602,36.74,80649.88,5.1,0.14337,7e-05,18.64199]
[1778589036611,36.74,80643.44,5.1,0.14292,7e-05,18.60105]
[1778589038131,36.74,80651.47,5.1,0.14352,7e-05,18.65621]
[1778589040620,36.75,80646.36,5.1,0.14316,7e-05,18.62288]
[1778589041776,36.75,80656.33,5.1,0.14392,7e-05,18.69214]
[1778589042413,36.75,80671.62,5.1,0.14508,8e-05,18.79671]
[1778589045088,36.76,80674.55,5.1,0.14536,8e-05,18.82181]
[1778589049256,36.76,80662.23,5.1,0.14445,8e-05,18.73982]
[1778589049972,36.76,80665.58,5.1,0.14471,8e-05,18.76299]
[1778589050471,36.76,80665.28,5.1,0.14469,8e-05,18.76153]
[1778589053497,36.76,80664.02,5.1,0.14461,8e-05,18.75415]
[1778589054044,36.77,80658.64,5.1,0.14421,7e-05,18.71821]
[1778589054122,36.77,80658.64,5.1,0.14421,7e-05,18.71821]
[1778589054570,36.77,80658.64,5.1,0.14421,7e-05,18.71821]
[1778589054641,36.77,80658.64,5.1,0.14421,7e-05,18.71821]
[1778589054582,36.77,80653.87,5.1,0.14386,7e-05,18.68648]
[1778589055048,36.77,80653.87,5.1,0.14386,7e-05,18.68648]
[1778589055512,36.77,80633.96,5.1,0.14238,7e-05,18.55141]
[1778589056146,36.77,80633.96,5.1,0.14238,7e-05,18.55141]
[1778589060445,36.77,80649.54,5.1,0.14358,7e-05,18.66047]
[1778589060548,36.77,80660.52,5.1,0.14441,7e-05,18.73555]
[1778589061156,36.77,80660.52,5.1,0.14441,7e-05,18.73555]
[1778589061544,36.77,80660.52,5.1,0.14441,7e-05,18.73555]
[1778589061583,36.77,80660.52,5.1,0.14441,7e-05,18.73555]
[1778589061563,36.77,80695.32,5.1,0.14703,8e-05,18.97199]
[1778589062212,36.77,80695.32,5.1,0.14703,8e-05,18.97199]
[1778589062565,36.77,80713.81,5.1,0.14845,8e-05,19.09859]
[1778589063447,36.77,80713.81,5.1,0.14845,8e-05,19.09859]
[1778589063572,36.77,80729.31,5.1,0.14964,8e-05,19.20429]
[1778589064426,36.77,80729.31,5.1,0.14964,8e-05,19.20429]
[1778589064579,36.77,80726.93,5.1,0.14946,8e-05,19.18822]
[1778589066225,36.78,80720.4,5.1,0.14896,8e-05,19.14382]
[1778589066593,36.78,80715.35,5.1,0.14857,8e-05,19.10959]
[1778589069314,36.78,80715.86,5.1,0.14862,8e-05,19.11359]
[1778589069614,36.78,80710.44,5.1,0.14821,8e-05,19.07698]
[1778589070621,36.78,80692.9,5.1,0.14687,8e-05,18.95778]
[1778589073741,36.78,80683.18,5.1,0.14615,8e-05,18.89248]
[1778589074015,36.78,80683.18,5.1,0.14615,8e-05,18.89248]
[1778589074433,36.78,80683.18,5.1,0.14615,8e-05,18.89248]
[1778589074644,36.78,80683.18,5.1,0.14615,8e-05,18.89248]
[1778589079685,36.78,80687.29,5.1,0.14648,8e-05,18.92261]
[1778589079936,36.78,80687.29,5.1,0.14648,8e-05,18.92261]
[1778589081911,36.78,80688.06,5.1,0.14655,8e-05,18.92848]
[1778589084293,36.78,80697.82,5.1,0.14729,8e-05,18.9953]
[1778589089843,36.79,80699.83,5.1,0.14746,8e-05,19.0102]
[1778589091439,36.79,80696.47,5.1,0.14721,8e-05,18.98754]
[1778589094974,36.79,80689.14,5.1,0.14665,8e-05,18.9355]
[1778589096436,36.79,80686.72,5.1,0.14647,8e-05,18.9194]
[1778589096528,36.79,80673.46,5.1,0.14547,8e-05,18.82983]
[1778589097105,36.79,80673.46,5.1,0.14547,8e-05,18.82983]
[1778589099638,36.79,80672.91,5.1,0.14544,8e-05,18.8266]
[1778589100834,36.79,80645.61,5.1,0.14341,7e-05,18.64315]
[1778589103118,36.8,80642.59,5.1,0.1432,7e-05,18.62433]
[1778589105177,36.8,80647.54,5.1,0.14358,7e-05,18.65875]
[1778589105183,36.8,80647.54,5.1,0.14358,7e-05,18.65875]
[1778589105278,36.8,80644.64,5.1,0.14338,7e-05,18.63988]
[1778589107019,36.8,80638.98,5.1,0.14297,7e-05,18.60264]
[1778589107300,36.8,80638.98,5.1,0.14297,7e-05,18.60264]
[1778589107401,36.8,80631.57,5.1,0.14242,7e-05,18.55301]
[1778589108308,36.8,80616.87,5.1,0.14133,7e-05,18.45347]
[1778589111316,36.81,80632.3,5.1,0.1425,7e-05,18.56044]
[1778589111914,36.81,80632.3,5.1,0.1425,7e-05,18.56044]
[1778589114264,36.81,80637.72,5.1,0.14293,7e-05,18.59894]
[1778589116628,36.81,80614.02,5.1,0.14118,7e-05,18.4391]
[1778589117031,36.81,80609.33,5.1,0.14085,7e-05,18.40894]
[1778589117572,36.81,80609.33,5.1,0.14085,7e-05,18.40894]
[1778589118067,36.81,80608.44,5.1,0.14079,7e-05,18.40373]
[1778589121159,36.82,80616.0,5.1,0.14137,7e-05,18.45644]
[1778589121260,36.82,80609.95,5.1,0.14093,7e-05,18.41624]
[1778589121896,36.82,80609.95,5.1,0.14093,7e-05,18.41624]
[1778589121983,36.82,80608.68,5.1,0.14085,7e-05,18.40845]
[1778589127488,36.82,80611.5,5.1,0.14109,7e-05,18.43069]
[1778589130954,36.83,80625.28,5.1,0.14214,7e-05,18.52676]
[1778589131015,36.83,80625.28,5.1,0.14214,7e-05,18.52676]
[1778589131641,36.83,80625.28,5.1,0.14214,7e-05,18.52676]
[1778589131739,36.83,80614.98,5.1,0.14139,7e-05,18.45839]
[1778589136108,36.84,80600.39,5.1,0.14035,7e-05,18.36293]
[1778589138573,36.84,80606.54,5.1,0.14082,7e-05,18.40537]
[1778589138601,36.84,80607.04,5.1,0.14087,7e-05,18.41034]
[1778589141015,36.84,80617.59,5.1,0.14167,7e-05,18.48305]
[1778589141635,36.84,80631.73,5.1,0.14272,7e-05,18.57922]
[1778589146303,36.85,80641.8,5.1,0.14349,7e-05,18.6495]
[1778589146473,36.85,80641.8,5.1,0.14349,7e-05,18.6495]
[1778589146580,36.85,80641.8,5.1,0.14349,7e-05,18.6495]
[1778589146589,36.85,80641.8,5.1,0.14349,7e-05,18.6495]
[1778589146672,36.85,80648.08,5.1,0.14397,7e-05,18.69254]
[1778589147514,36.85,80648.08,5.1,0.14397,7e-05,18.69254]
[1778589147642,36.85,80648.08,5.1,0.14397,7e-05,18.69254]
[1778589147659,36.85,80648.08,5.1,0.14397,7e-05,18.69254]
[1778589147726,36.85,80652.27,5.1,0.14429,7e-05,18.72138]
[1778589148056,36.85,80652.27,5.1,0.14429,7e-05,18.72138]
[1778589148085,36.85,80652.27,5.1,0.14429,7e-05,18.72138]
[1778589148194,36.85,80659.6,5.1,0.14483,7e-05,18.77105]
[1778589149000,36.85,80659.6,5.1,0.14483,7e-05,18.77105]
[1778589149584,36.85,80659.6,5.1,0.14483,7e-05,18.77105]
[1778589149685,36.85,80660.81,5.1,0.14494,8e-05,18.78037]
[1778589150061,36.85,80660.81,5.1,0.14494,8e-05,18.78037]
[1778589150208,36.85,80661.62,5.1,0.145,8e-05,18.78586]
[1778589151082,36.85,80661.62,5.1,0.145,8e-05,18.78586]
[1778589151652,36.85,80661.62,5.1,0.145,8e-05,18.78586]
[1778589151753,36.85,80655.87,5.1,0.14456,7e-05,18.74426]
[1778589151996,36.85,80655.87,5.1,0.14456,7e-05,18.74426]
[1778589152222,36.85,80653.2,5.1,0.14436,7e-05,18.72618]
[1778589154024,36.85,80657.33,5.1,0.14467,7e-05,18.7547]
[1778589154784,36.85,80657.33,5.1,0.14467,7e-05,18.7547]
[1778589154236,36.86,80654.55,5.1,0.14447,7e-05,18.73646]
[1778589155243,36.86,80655.13,5.1,0.14452,7e-05,18.74097]
[1778589156878,36.86,80657.36,5.1,0.1447,7e-05,18.75669]
[1778589157257,36.86,80653.53,5.1,0.14442,7e-05,18.73136]
[1778589157861,36.86,80653.53,5.1,0.14442,7e-05,18.73136]
[1778589160177,36.86,80654.07,5.1,0.14447,7e-05,18.73602]
[1778589165500,36.86,80647.44,5.1,0.144,7e-05,18.69335]
[1778589165584,36.87,80647.69,5.1,0.14403,7e-05,18.69602]
[1778589171647,36.87,80646.15,5.1,0.14394,7e-05,18.68767]
[1778589175600,36.87,80636.73,5.1,0.14325,7e-05,18.62578]
[1778589176479,36.87,80634.34,5.1,0.14309,7e-05,18.61039]
[1778589176695,36.87,80621.88,5.1,0.14217,7e-05,18.52657]
[1778589177127,36.87,80621.88,5.1,0.14217,7e-05,18.52657]
[1778589177810,36.88,80617.46,5.1,0.14185,7e-05,18.49728]
[1778589177851,36.88,80617.46,5.1,0.14185,7e-05,18.49728]
[1778589178406,36.88,80614.72,5.1,0.14164,7e-05,18.47876]
[1778589179552,36.88,80614.72,5.1,0.14164,7e-05,18.47876]
[1778589182747,36.88,80619.37,5.1,0.14202,7e-05,18.51272]
[1778589183250,36.88,80620.73,5.1,0.14212,7e-05,18.52251]
[1778589183601,36.88,80620.73,5.1,0.14212,7e-05,18.52251]
[1778589183643,36.88,80620.73,5.1,0.14212,7e-05,18.52251]
[1778589183740,36.88,80621.71,5.1,0.1422,7e-05,18.52972]
[1778589184736,36.88,80636.45,5.1,0.1433,7e-05,18.62995]
[1778589189769,36.89,80641.32,5.1,0.14369,7e-05,18.66481]
[1778589194803,36.89,80642.39,5.1,0.14379,7e-05,18.67364]
[1778589196949,36.89,80651.95,5.1,0.14451,7e-05,18.73938]
[1778589197284,36.89,80651.95,5.1,0.14451,7e-05,18.73938]
[1778589197635,36.89,80651.95,5.1,0.14451,7e-05,18.73938]
[1778589197656,36.89,80669.57,5.1,0.14584,8e-05,18.85908]
[1778589200098,36.89,80670.94,5.1,0.14595,8e-05,18.86876]
[1778589201442,36.89,80672.13,5.1,0.14604,8e-05,18.87702]
[1778589201473,36.89,80672.13,5.1,0.14604,8e-05,18.87702]
[1778589201823,36.89,80672.13,5.1,0.14604,8e-05,18.87702]
[1778589201570,36.89,80678.56,5.1,0.14652,8e-05,18.92076]
[1778589202051,36.89,80678.56,5.1,0.14652,8e-05,18.92076]
[1778589202822,36.89,80678.56,5.1,0.14652,8e-05,18.92076]
[1778589202577,36.89,80678.89,5.1,0.14655,8e-05,18.92276]
[1778589207612,36.89,80682.63,5.1,0.14682,8e-05,18.94698]
[1778589212831,36.89,80683.19,5.1,0.14682,8e-05,18.94597]
[1778589216538,36.89,80675.46,5.1,0.14623,8e-05,18.89272]
[1778589216676,36.89,80671.64,5.1,0.14594,8e-05,18.86664]
[1778589219135,36.88,80668.89,5.1,0.14572,8e-05,18.84725]
[1778589219697,36.89,80665.87,5.1,0.1455,8e-05,18.82703]
[1778589222756,36.89,80671.52,5.1,0.14593,8e-05,18.8657]
[1778589224880,36.89,80658.07,5.1,0.14492,7e-05,18.7747]
[1778589225318,36.89,80658.07,5.1,0.14492,7e-05,18.7747]
[1778589225742,36.88,80643.19,5.1,0.1438,7e-05,18.67345]
[1778589230776,36.88,80637.98,5.1,0.14339,7e-05,18.63652]
[1778589232406,36.88,80639.23,5.1,0.14348,7e-05,18.64463]
[1778589232573,36.88,80639.23,5.1,0.14348,7e-05,18.64463]
[1778589236785,36.88,80645.95,5.1,0.14397,7e-05,18.68853]
[1778589236818,36.88,80645.92,5.1,0.14396,7e-05,18.68791]
[1778589239783,36.88,80643.87,5.1,0.1438,7e-05,18.67375]
[1778589239839,36.88,80643.82,5.1,0.1438,7e-05,18.67327]
[1778589240077,36.88,80643.82,5.1,0.1438,7e-05,18.67327]
[1778589240846,36.88,80649.18,5.1,0.1442,7e-05,18.70941]
[1778589242188,36.88,80649.66,5.1,0.14423,7e-05,18.71248]
[1778589244356,36.88,80651.26,5.1,0.14434,7e-05,18.72292]
[1778589244874,36.88,80660.36,5.1,0.14502,8e-05,18.78434]
[1778589245135,36.88,80660.36,5.1,0.14502,8e-05,18.78434]
[1778589245336,36.88,80660.36,5.1,0.14502,8e-05,18.78434]
[1778589245881,36.88,80663.06,5.1,0.14523,8e-05,18.80278]
[1778589249054,36.88,80665.0,5.1,0.14538,8e-05,18.81614]
[1778589249768,36.88,80664.76,5.1,0.14536,8e-05,18.81489]
[1778589251923,36.88,80677.83,5.1,0.14635,8e-05,18.90384]
[1778589257633,36.88,80672.11,5.1,0.14593,8e-05,18.8656]
[1778589262847,36.88,80682.78,5.1,0.14674,8e-05,18.93861]
[1778589262848,36.88,80682.78,5.1,0.14674,8e-05,18.93861]
[1778589263478,36.88,80683.64,5.1,0.1468,8e-05,18.94451]
[1778589264126,36.88,80683.25,5.1,0.14678,8e-05,18.94199]
[1778589266512,36.88,80697.4,5.1,0.14785,8e-05,19.03811]
[1778589266708,36.88,80697.4,5.1,0.14785,8e-05,19.03811]
[1778589266730,36.88,80697.4,5.1,0.14785,8e-05,19.03811]
[1778589266885,36.88,80697.27,5.1,0.14784,8e-05,19.03704]
[1778589269154,36.88,80707.32,5.1,0.1486,8e-05,19.10525]
[1778589269376,36.88,80707.32,5.1,0.1486,8e-05,19.10525]
[1778589269619,36.88,80707.32,5.1,0.1486,8e-05,19.10525]
[1778589269698,36.88,80707.32,5.1,0.1486,8e-05,19.10525]
[1778589269770,36.88,80717.31,5.1,0.14936,8e-05,19.17292]
[1778589270406,36.88,80717.31,5.1,0.14936,8e-05,19.17292]
[1778589270458,36.88,80717.31,5.1,0.14936,8e-05,19.17292]
[1778589270926,36.88,80717.31,5.1,0.14936,8e-05,19.17292]
[1778589270911,36.88,80737.63,5.1,0.15092,8e-05,19.31075]
[1778589271140,36.88,80737.63,5.1,0.15092,8e-05,19.31075]
[1778589271708,36.88,80737.63,5.1,0.15092,8e-05,19.31075]
[1778589271879,36.88,80762.63,5.1,0.15283,8e-05,19.47667]
[1778589272696,36.88,80762.63,5.1,0.15283,8e-05,19.47667]
[1778589272920,36.88,80766.41,5.1,0.15311,8e-05,19.50191]
[1778589272980,36.88,80766.41,5.1,0.15311,8e-05,19.50191]
[1778589273024,36.88,80766.41,5.1,0.15311,8e-05,19.50191]
[1778589273073,36.88,80772.1,5.1,0.15356,8e-05,19.5406]
[1778589275515,36.88,80772.87,5.1,0.15361,8e-05,19.54561]
[1778589275655,36.88,80772.87,5.1,0.15361,8e-05,19.54561]
[1778589276130,36.88,80781.37,5.1,0.15427,8e-05,19.60323]
[1778589276605,36.88,80781.37,5.1,0.15427,8e-05,19.60323]
[1778589276715,36.88,80799.92,5.1,0.15573,8e-05,19.72943]
[1778589280116,36.87,80805.56,5.1,0.15615,8e-05,19.76623]
[1778589282320,36.87,80793.1,5.1,0.15517,8e-05,19.68113]
[1778589286505,36.87,80779.95,5.1,0.15413,8e-05,19.59077]
[1778589286855,36.87,80779.95,5.1,0.15413,8e-05,19.59077]
[1778589287083,36.87,80779.96,5.1,0.15413,8e-05,19.59054]
[1778589289957,36.87,80780.31,5.1,0.15415,8e-05,19.59258]
[1778589290685,36.87,80780.31,5.1,0.15415,8e-05,19.59258]
[1778589292015,36.87,80775.42,5.1,0.15377,8e-05,19.55904]
[1778589292478,36.87,80775.42,5.1,0.15377,8e-05,19.55904]
[1778589293215,36.87,80759.6,5.1,0.15253,8e-05,19.45124]
[1778589294015,36.87,80759.6,5.1,0.15253,8e-05,19.45124]
[1778589295052,36.87,80753.72,5.1,0.15208,8e-05,19.41111]
[1778589298257,36.87,80754.82,5.1,0.15216,8e-05,19.41848]
[1778589299016,36.87,80753.31,5.1,0.15204,8e-05,19.40812]
[1778589299730,36.87,80753.31,5.1,0.15204,8e-05,19.40812]
[1778589304872,36.87,80760.18,5.1,0.15257,8e-05,19.45461]
[1778589306896,36.87,80753.27,5.1,0.15204,8e-05,19.4075]
[1778589308461,36.87,80760.75,5.1,0.15261,8e-05,19.45818]
[1778589309105,36.87,80771.24,5.1,0.15343,8e-05,19.52952]
[1778589310181,36.87,80774.9,5.1,0.15371,8e-05,19.55421]
[1778589311215,36.87,80781.77,5.1,0.15424,8e-05,19.60072]
[1778589311956,36.87,80781.77,5.1,0.15424,8e-05,19.60072]
[1778589312713,36.87,80785.65,5.1,0.15454,8e-05,19.62664]
[1778589312732,36.87,80785.65,5.1,0.15454,8e-05,19.62664]
[1778589312785,36.87,80785.65,5.1,0.15454,8e-05,19.62664]
[1778589314784,36.87,80778.49,5.1,0.15398,8e-05,19.57774]
[1778589318050,36.87,80780.46,5.1,0.15413,8e-05,19.59045]
[1778589321360,36.87,80791.07,5.1,0.15495,8e-05,19.66214]
[1778589321838,36.87,80791.07,5.1,0.15495,8e-05,19.66214]
[1778589322240,36.86,80797.72,5.1,0.15546,8e-05,19.70688]
[1778589327911,36.86,80799.58,5.1,0.1556,8e-05,19.71834]
[1778589328591,36.86,80802.78,5.1,0.15584,8e-05,19.73959]
[1778589328886,36.86,80805.04,5.1,0.15601,8e-05,19.75465]
[1778589329301,36.86,80805.04,5.1,0.15601,8e-05,19.75465]
[1778589335510,36.86,80806.12,5.1,0.15605,8e-05,19.75642]
[1778589340545,36.85,80808.08,5.1,0.15619,8e-05,19.76822]
[1778589344827,36.85,80802.41,5.1,0.15573,8e-05,19.72865]
[1778589350616,36.85,80797.96,5.1,0.15536,8e-05,19.69648]
[1778589351029,36.85,80797.96,5.1,0.15536,8e-05,19.69648]
[1778589351623,36.85,80797.67,5.1,0.15533,8e-05,19.69403]
[1778589354940,36.85,80810.48,5.1,0.15633,8e-05,19.78036]
[1778589355411,36.85,80810.48,5.1,0.15633,8e-05,19.78036]
[1778589355447,36.85,80810.48,5.1,0.15633,8e-05,19.78036]
[1778589355977,36.85,80813.34,5.1,0.15655,8e-05,19.7995]
[1778589359154,36.84,80818.66,5.1,0.15696,8e-05,19.83457]
[1778589359394,36.84,80818.66,5.1,0.15696,8e-05,19.83457]
[1778589359426,36.84,80818.66,5.1,0.15696,8e-05,19.83457]
[1778589359680,36.84,80819.98,5.1,0.15706,8e-05,19.84338]
[1778589361728,36.84,80832.74,5.1,0.15806,8e-05,19.92983]
[1778589363422,36.84,80834.0,5.1,0.15816,8e-05,19.93811]
[1778589363940,36.84,80834.0,5.1,0.15816,8e-05,19.93811]
[1778589366025,36.84,80835.91,5.1,0.1583,8e-05,19.95065]
[1778589366917,36.84,80835.65,5.1,0.15828,8e-05,19.94854]
[1778589369862,36.84,80846.31,5.1,0.15912,8e-05,20.02078]
[1778589370544,36.84,80849.48,5.1,0.15937,8e-05,20.0422]
[1778589375799,36.84,80840.07,5.1,0.15861,8e-05,19.97706]
[1778589380834,36.84,80850.18,5.1,0.15941,8e-05,20.04545]
[1778589385871,36.84,80841.1,5.1,0.15868,8e-05,19.9827]
[1778589388264,36.84,80840.19,5.1,0.1586,8e-05,19.97628]
[1778589393927,36.83,80832.36,5.1,0.15793,8e-05,19.91737]
[1778589394269,36.83,80832.36,5.1,0.15793,8e-05,19.91737]
[1778589394306,36.83,80832.36,5.1,0.15793,8e-05,19.91737]
[1778589399969,36.83,80844.39,5.1,0.15888,8e-05,19.99847]
[1778589405007,36.83,80848.47,5.1,0.1592,8e-05,20.02548]
[1778589405997,36.83,80848.47,5.1,0.1592,8e-05,20.02548]
[1778589406211,36.83,80847.17,5.1,0.15909,8e-05,20.01645]
[1778589408676,36.83,80848.16,5.1,0.15916,8e-05,20.02289]
[1778589410003,36.83,80848.98,5.1,0.15923,8e-05,20.02831]
[1778589415077,36.83,80839.56,5.1,0.15846,8e-05,19.96243]
[1778589420112,36.82,80840.64,5.1,0.15852,8e-05,19.96809]
[1778589425725,36.82,80850.96,5.1,0.15934,8e-05,20.03763]
[1778589427667,36.82,80853.18,5.1,0.15951,8e-05,20.05218]
[1778589433905,36.82,80861.26,5.1,0.16014,8e-05,20.10613]
[1778589433915,36.82,80861.26,5.1,0.16014,8e-05,20.10613]
[1778589435096,36.82,80864.16,5.1,0.16036,8e-05,20.12526]
[1778589437668,36.82,80868.98,5.1,0.16074,8e-05,20.15735]
[1778589437953,36.81,80869.73,5.1,0.16079,8e-05,20.16167]
[1778589439022,36.81,80869.73,5.1,0.16079,8e-05,20.16167]
[1778589439126,36.81,80870.76,5.1,0.16087,8e-05,20.16831]
[1778589439612,36.81,80870.76,5.1,0.16087,8e-05,20.16831]
[1778589439790,36.81,80870.76,5.1,0.16087,8e-05,20.16831]
[1778589440140,36.81,80878.8,5.1,0.16151,8e-05,20.2227]
[1778589441468,36.81,80879.51,5.1,0.16156,8e-05,20.22754]
[1778589441502,36.81,80879.51,5.1,0.16156,8e-05,20.22754]
[1778589441550,36.81,80878.98,5.1,0.16152,8e-05,20.22346]
[1778589442530,36.81,80878.98,5.1,0.16152,8e-05,20.22346]
[1778589442706,36.81,80878.98,5.1,0.16152,8e-05,20.22346]
[1778589442881,36.81,80878.98,5.1,0.16152,8e-05,20.22346]
[1778589443208,36.81,80889.71,5.1,0.16238,8e-05,20.29627]
[1778589445984,36.81,80893.17,5.1,0.16265,8e-05,20.3195]
[1778589447436,36.81,80906.12,5.1,0.16369,8e-05,20.40685]
[1778589449344,36.81,80904.71,5.1,0.16357,8e-05,20.39693]
[1778589450965,36.81,80903.26,5.1,0.16345,8e-05,20.38676]
[1778589451576,36.81,80903.35,5.1,0.16342,8e-05,20.38275]
[1778589455825,36.8,80889.47,5.1,0.16229,8e-05,20.28699]
[1778589461538,36.8,80891.43,5.1,0.16242,8e-05,20.29863]
[1778589461543,36.8,80891.43,5.1,0.16242,8e-05,20.29863]
[1778589461838,36.8,80891.43,5.1,0.16242,8e-05,20.29863]
[1778589466008,36.8,80898.23,5.1,0.16296,8e-05,20.34375]
[1778589466109,36.8,80897.96,5.1,0.16293,8e-05,20.34115]
[1778589471476,36.79,80894.0,5.1,0.16257,8e-05,20.3113]
[1778589476511,36.79,80891.69,5.1,0.16235,8e-05,20.29286]
[1778589480070,36.79,80895.62,5.1,0.16266,8e-05,20.31863]
[1778589485080,36.78,80888.02,5.1,0.16201,8e-05,20.26423]
[1778589490074,36.77,80897.55,5.1,0.16274,8e-05,20.32612]
[1778589495391,36.77,80894.73,5.1,0.16247,8e-05,20.30359]
[1778589497103,36.77,80891.28,5.1,0.1622,8e-05,20.28002]
[1778589497118,36.77,80891.75,5.1,0.16222,8e-05,20.28223]
[1778589502272,36.76,80901.97,5.1,0.16302,8e-05,20.35002]
[1778589506915,36.76,80898.47,5.1,0.16271,8e-05,20.32375]
[1778589507330,36.76,80899.57,5.1,0.16279,8e-05,20.33068]
[1778589510866,36.75,80912.23,5.1,0.1638,8e-05,20.41538]
[1778589514733,36.75,80919.36,5.1,0.16432,8e-05,20.45765]
[1778589514896,36.75,80918.93,5.1,0.16427,8e-05,20.45323]
[1778589515469,36.75,80918.93,5.1,0.16427,8e-05,20.45323]
[1778589515651,36.75,80918.93,5.1,0.16427,8e-05,20.45323]
[1778589515807,36.75,80918.93,5.1,0.16427,8e-05,20.45323]
[1778589517062,36.75,80936.13,5.1,0.16566,8e-05,20.56973]
[1778589517310,36.75,80936.13,5.1,0.16566,8e-05,20.56973]
[1778589517329,36.75,80936.13,5.1,0.16566,8e-05,20.56973]
[1778589517518,36.75,80936.13,5.1,0.16566,8e-05,20.56973]
[1778589517818,36.75,80936.13,5.1,0.16566,8e-05,20.56973]
[1778589517821,36.74,80937.44,5.1,0.16577,8e-05,20.57845]
[1778589518926,36.74,80937.44,5.1,0.16577,8e-05,20.57845]
[1778589519104,36.74,80940.34,5.1,0.166,8e-05,20.59782]
[1778589519900,36.74,80940.34,5.1,0.166,8e-05,20.59782]
[1778589520101,36.74,80941.12,5.1,0.16606,8e-05,20.60288]
[1778589525877,36.74,80941.52,5.1,0.16606,8e-05,20.60281]
[1778589527635,36.74,80943.67,5.1,0.16623,8e-05,20.61702]
[1778589527643,36.74,80943.67,5.1,0.16623,8e-05,20.61702]
[1778589531083,36.73,80947.03,5.1,0.16648,8e-05,20.63846]
[1778589531384,36.73,80947.98,5.1,0.16656,8e-05,20.64442]
[1778589531709,36.73,80947.98,5.1,0.16656,8e-05,20.64442]
[1778589537151,36.73,80951.68,5.1,0.16683,8e-05,20.66692]
[1778589539154,36.73,80956.51,5.1,0.16721,8e-05,20.69881]
[1778589539161,36.73,80957.27,5.1,0.16726,8e-05,20.70341]
[1778589543824,36.72,80956.74,5.1,0.16719,8e-05,20.69759]
[1778589543966,36.72,80956.74,5.1,0.16719,8e-05,20.69759]
[1778589544078,36.72,80956.74,5.1,0.16719,8e-05,20.69759]
[1778589544208,36.72,80956.74,5.1,0.16719,8e-05,20.69759]
[1778589544217,36.72,80974.58,5.1,0.16866,8e-05,20.81898]
[1778589544490,36.72,80974.58,5.1,0.16866,8e-05,20.81898]
[1778589544540,36.72,80974.58,5.1,0.16866,8e-05,20.81898]
[1778589544917,36.72,80974.58,5.1,0.16866,8e-05,20.81898]
[1778589545223,36.72,80974.58,5.1,0.16866,8e-05,20.81898]
[1778589545166,36.72,80970.82,5.1,0.16835,8e-05,20.79296]
[1778589551024,36.72,80965.03,5.1,0.16785,8e-05,20.75216]
[1778589556112,36.72,80968.19,5.1,0.1681,8e-05,20.7725]
[1778589558232,36.71,80966.65,5.1,0.16796,8e-05,20.76143]
[1778589561369,36.71,80967.66,5.1,0.16803,8e-05,20.76733]
[1778589565016,36.71,80973.8,5.1,0.16853,8e-05,20.80849]
[1778589566338,36.71,80975.31,5.1,0.16865,8e-05,20.81816]
[1778589566545,36.71,80975.31,5.1,0.16865,8e-05,20.81816]
[1778589572208,36.71,80972.7,5.1,0.16838,8e-05,20.79439]
[1778589572452,36.71,80972.7,5.1,0.16838,8e-05,20.79439]
[1778589572490,36.71,80972.7,5.1,0.16838,8e-05,20.79439]
[1778589576191,36.7,80962.75,5.1,0.16755,8e-05,20.72559]
[1778589576337,36.7,80961.49,5.1,0.16744,8e-05,20.71676]
[1778589577244,36.7,80960.92,5.1,0.16739,8e-05,20.71263]
[1778589582331,36.7,80964.65,5.1,0.16769,8e-05,20.73715]
[1778589587545,36.7,80967.76,5.1,0.16793,8e-05,20.75705]
[1778589587655,36.7,80967.76,5.1,0.16793,8e-05,20.75705]
[1778589587681,36.7,80964.63,5.1,0.16767,8e-05,20.73536]
[1778589588811,36.7,80964.63,5.1,0.16767,8e-05,20.73536]
[1778589593888,36.69,80965.18,5.1,0.16768,8e-05,20.73654]
[1778589597563,36.69,80965.2,5.1,0.16766,8e-05,20.73528]
[1778589597638,36.69,80965.28,5.1,0.16766,8e-05,20.73538]
[1778589605892,36.69,80947.8,5.1,0.16619,8e-05,20.61325]
[1778589606528,36.69,80947.8,5.1,0.16619,8e-05,20.61325]
[1778589606623,36.69,80947.8,5.1,0.16619,8e-05,20.61325]
[1778589606994,36.69,80947.8,5.1,0.16619,8e-05,20.61325]
[1778589607187,36.68,80938.63,5.1,0.16543,8e-05,20.54989]
[1778589607522,36.68,80938.63,5.1,0.16543,8e-05,20.54989]
[1778589607782,36.68,80938.63,5.1,0.16543,8e-05,20.54989]
[1778589608142,36.68,80962.06,5.1,0.16736,8e-05,20.71025]
[1778589608390,36.68,80962.06,5.1,0.16736,8e-05,20.71025]
[1778589608393,36.68,80962.06,5.1,0.16736,8e-05,20.71025]
[1778589608640,36.68,80962.06,5.1,0.16736,8e-05,20.71025]
[1778589608742,36.68,80962.06,5.1,0.16736,8e-05,20.71025]
[1778589608979,36.68,80962.06,5.1,0.16736,8e-05,20.71025]
[1778589609917,36.68,80972.71,5.1,0.16824,8e-05,20.78275]
[1778589610651,36.68,80979.53,5.1,0.16879,8e-05,20.82881]
[1778589611370,36.68,80981.18,5.1,0.16893,8e-05,20.83978]
[1778589612704,36.68,80980.77,5.1,0.16889,8e-05,20.83697]
[1778589615483,36.68,80980.07,5.1,0.16882,8e-05,20.83125]
[1778589620585,36.68,80980.78,5.1,0.16886,8e-05,20.83454]
[1778589621666,36.68,80981.0,5.1,0.16888,8e-05,20.83573]
[1778589623026,36.68,80979.29,5.1,0.16873,8e-05,20.82372]
[1778589628611,36.67,80976.58,5.1,0.16848,8e-05,20.80333]
[1778589630136,36.67,80976.58,5.1,0.16848,8e-05,20.80333]
[1778589631673,36.67,80977.85,5.1,0.16858,8e-05,20.81147]
[1778589631978,36.67,80977.85,5.1,0.16858,8e-05,20.81147]
[1778589632016,36.67,80978.88,5.1,0.16864,8e-05,20.81424]
[1778589637880,36.67,80975.33,5.1,0.16834,8e-05,20.78972]
[1778589637922,36.67,80975.33,5.1,0.16834,8e-05,20.78972]
[1778589638011,36.67,80975.33,5.1,0.16834,8e-05,20.78972]
[1778589638179,36.67,80975.33,5.1,0.16834,8e-05,20.78972]
[1778589638258,36.67,80972.73,5.1,0.16812,8e-05,20.77189]
[1778589640059,36.67,80964.49,5.1,0.16744,8e-05,20.71548]
[1778589642433,36.67,80967.67,5.1,0.1677,8e-05,20.7368]
[1778589642707,36.67,80970.87,5.1,0.16796,8e-05,20.75853]
[1778589647742,36.67,80975.86,5.1,0.16837,8e-05,20.79256]
[1778589652778,36.67,80973.11,5.1,0.16814,8e-05,20.77356]
[1778589657813,36.67,80974.1,5.1,0.16822,8e-05,20.78041]
[1778589661321,36.67,80975.33,5.1,0.16833,8e-05,20.7888]
[1778589661330,36.67,80969.02,5.1,0.1678,8e-05,20.74556]
[1778589662184,36.67,80969.02,5.1,0.1678,8e-05,20.74556]
[1778589663167,36.67,80948.99,5.1,0.16615,8e-05,20.60812]
[1778589665024,36.67,80948.23,5.1,0.16608,8e-05,20.60291]
[1778589670912,36.67,80948.48,5.1,0.16611,8e-05,20.60473]
[1778589672948,36.67,80949.4,5.1,0.16618,8e-05,20.61104]
[1778589678960,36.67,80948.17,5.1,0.16608,8e-05,20.60252]
[1778589683995,36.67,80946.26,5.1,0.16592,8e-05,20.58953]
[1778589684735,36.67,80946.26,5.1,0.16592,8e-05,20.58953]
[1778589690037,36.67,80945.55,5.1,0.16587,8e-05,20.58486]
[1778589695073,36.67,80946.1,5.1,0.16589,8e-05,20.58508]
[1778589698544,36.67,80946.05,5.1,0.16589,8e-05,20.58487]
[1778589703816,36.67,80946.11,5.1,0.16589,8e-05,20.58535]
[1778589707180,36.67,80947.5,5.1,0.16601,8e-05,20.59498]
[1778589707387,36.67,80953.12,5.1,0.16647,8e-05,20.63348]
[1778589712602,36.67,80953.95,5.1,0.16655,8e-05,20.64003]
[1778589716410,36.67,80954.66,5.1,0.16662,8e-05,20.64538]
[1778589717231,36.67,80949.94,5.1,0.16623,8e-05,20.61317]
[1778589722266,36.67,80947.64,5.1,0.16604,8e-05,20.59741]
[1778589727301,36.67,80955.1,5.1,0.16665,8e-05,20.64829]
[1778589728771,36.67,80950.88,5.1,0.1663,8e-05,20.61934]
[1778589729315,36.67,80952.56,5.1,0.16644,8e-05,20.63098]
[1778589734350,36.67,80950.95,5.1,0.16632,8e-05,20.62059]
[1778589738186,36.67,80952.99,5.1,0.16649,8e-05,20.63501]
[1778589740926,36.67,80972.33,5.1,0.16809,8e-05,20.76751]
[1778589744378,36.67,80964.62,5.1,0.16745,8e-05,20.71462]
[1778589744391,36.67,80964.62,5.1,0.16745,8e-05,20.71462]
[1778589744430,36.67,80957.98,5.1,0.1669,8e-05,20.66917]
[1778589749462,36.67,80954.8,5.1,0.16664,8e-05,20.64702]
[1778589753954,36.67,80946.08,5.1,0.16589,8e-05,20.58347]
[1778589754816,36.67,80944.65,5.1,0.16578,8e-05,20.57371]
[1778589758591,36.67,80939.46,5.1,0.16535,8e-05,20.53834]
[1778589761625,36.67,80934.77,5.1,0.16497,8e-05,20.50659]
[1778589762016,36.67,80934.77,5.1,0.16497,8e-05,20.50659]
[1778589765456,36.68,80921.75,5.1,0.16391,8e-05,20.41772]
[1778589765576,36.68,80920.53,5.1,0.16382,8e-05,20.40977]
[1778589769033,36.68,80920.19,5.1,0.1638,8e-05,20.4079]
[1778589769064,36.68,80920.19,5.1,0.1638,8e-05,20.4079]
[1778589769075,36.68,80920.19,5.1,0.1638,8e-05,20.4079]
[1778589769225,36.68,80920.19,5.1,0.1638,8e-05,20.4079]
[1778589769374,36.68,80918.41,5.1,0.16365,8e-05,20.39585]
[1778589769908,36.68,80897.11,5.1,0.16192,8e-05,20.25002]
[1778589775027,36.68,80887.24,5.1,0.16113,8e-05,20.18258]
[1778589780697,36.68,80885.32,5.1,0.16098,8e-05,20.17023]
[1778589782793,36.68,80885.64,5.1,0.16101,8e-05,20.17253]
[1778589785563,36.68,80885.22,5.1,0.16098,8e-05,20.16998]
[1778589786592,36.68,80895.76,5.1,0.16183,8e-05,20.24224]
[1778589792781,36.68,80889.14,5.1,0.1613,8e-05,20.19714]
[1778589795205,36.68,80888.75,5.1,0.16127,8e-05,20.19453]
[1778589796509,36.68,80887.65,5.1,0.16118,8e-05,20.18714]
[1778589797204,36.68,80900.22,5.1,0.1622,8e-05,20.27316]
[1778589799162,36.68,80906.68,5.1,0.16272,8e-05,20.31728]
[1778589802464,36.68,80908.53,5.1,0.16287,8e-05,20.32965]
[1778589807056,36.68,80913.37,5.1,0.16325,8e-05,20.36206]
[1778589807140,36.68,80908.99,5.1,0.16289,8e-05,20.33182]
[1778589808327,36.68,80908.99,5.1,0.16289,8e-05,20.33182]
[1778589809123,36.68,80907.92,5.1,0.16281,8e-05,20.32457]
[1778589809273,36.68,80903.82,5.1,0.16247,8e-05,20.29661]
[1778589809642,36.68,80903.82,5.1,0.16247,8e-05,20.29661]
[1778589809655,36.68,80903.82,5.1,0.16247,8e-05,20.29661]
[1778589809878,36.68,80903.82,5.1,0.16247,8e-05,20.29661]
[1778589811046,36.68,80904.3,5.1,0.16251,8e-05,20.29989]
[1778589816310,36.68,80906.05,5.1,0.16263,8e-05,20.30762]
[1778589820596,36.68,80900.3,5.1,0.16216,8e-05,20.268]
[1778589820987,36.68,80884.01,5.1,0.16084,8e-05,20.15647]
[1778589825103,36.68,80882.86,5.1,0.16075,8e-05,20.14884]
[1778589825201,36.68,80882.57,5.1,0.16073,8e-05,20.14712]
[1778589826495,36.68,80882.57,5.1,0.16073,8e-05,20.14712]
[1778589826560,36.68,80883.0,5.1,0.16076,8e-05,20.14997]
[1778589832067,36.68,80892.19,5.1,0.16151,8e-05,20.21323]
[1778589837102,36.68,80890.8,5.1,0.1614,8e-05,20.20391]
[1778589842137,36.68,80885.71,5.1,0.16099,8e-05,20.16932]
[1778589843871,36.68,80885.0,5.1,0.16094,8e-05,20.16464]
[1778589849186,36.68,80884.65,5.1,0.16091,8e-05,20.16282]
[1778589854221,36.68,80887.45,5.1,0.16115,8e-05,20.18248]
[1778589859259,36.68,80887.45,5.1,0.16115,8e-05,20.18285]
[1778589860904,36.68,80887.46,5.1,0.16115,8e-05,20.18299]
[1778589866308,36.68,80883.39,5.1,0.16083,8e-05,20.15573]
[1778589871343,36.68,80880.12,5.1,0.16055,8e-05,20.1302]
[1778589872519,36.68,80880.12,5.1,0.16055,8e-05,20.1302]
[1778589872867,36.68,80877.73,5.1,0.16036,8e-05,20.11398]
[1778589872883,36.68,80877.73,5.1,0.16036,8e-05,20.11398]
[1778589873017,36.68,80877.73,5.1,0.16036,8e-05,20.11398]
[1778589873109,36.68,80877.73,5.1,0.16036,8e-05,20.11398]
[1778589873380,36.68,80865.94,5.1,0.15941,8e-05,20.03322]
[1778589874070,36.68,80865.94,5.1,0.15941,8e-05,20.03322]
[1778589879422,36.68,80863.53,5.1,0.15921,8e-05,20.01592]
[1778589884502,36.68,80870.29,5.1,0.15974,8e-05,20.0613]
[1778589886441,36.68,80870.26,5.1,0.15974,8e-05,20.06091]
[1778589886516,36.68,80867.82,5.1,0.15954,8e-05,20.04402]
[1778589891551,36.68,80858.44,5.1,0.15878,8e-05,19.97925]
[1778589892554,36.68,80858.44,5.1,0.15878,8e-05,19.97925]
[1778589892558,36.68,80853.29,5.1,0.15837,8e-05,19.94395]
[1778589892669,36.68,80853.29,5.1,0.15837,8e-05,19.94395]
[1778589893040,36.68,80853.29,5.1,0.15837,8e-05,19.94395]
[1778589894193,36.68,80849.73,5.1,0.15809,8e-05,19.91958]
[1778589895738,36.68,80842.93,5.1,0.15754,8e-05,19.87314]
[1778589896814,36.68,80839.9,5.1,0.1573,8e-05,19.85251]
[1778589902628,36.68,80838.02,5.1,0.15717,8e-05,19.84058]
[1778589907663,36.68,80839.23,5.1,0.15727,8e-05,19.8497]
[1778589913508,36.68,80835.67,5.1,0.157,8e-05,19.82594]
[1778589915880,36.68,80836.8,5.1,0.15709,8e-05,19.83415]
[1778589916224,36.68,80836.8,5.1,0.15709,8e-05,19.83415]
[1778589917877,36.69,80847.1,5.1,0.15792,8e-05,19.90489]
[1778589918348,36.69,80847.1,5.1,0.15792,8e-05,19.90489]
[1778589918777,36.69,80847.38,5.1,0.15794,8e-05,19.90687]
[1778589923796,36.69,80847.48,5.1,0.15795,8e-05,19.9076]
[1778589928811,36.69,80845.62,5.1,0.1578,8e-05,19.89516]
[1778589933847,36.69,80854.41,5.1,0.15848,8e-05,19.95164]
[1778589936106,36.69,80855.43,5.1,0.15856,8e-05,19.95858]
[1778589936514,36.69,80855.43,5.1,0.15856,8e-05,19.95858]
[1778589936577,36.69,80855.43,5.1,0.15856,8e-05,19.95858]
[1778589936858,36.69,80855.13,5.1,0.15854,8e-05,19.95642]
[1778589937327,36.69,80855.13,5.1,0.15854,8e-05,19.95642]
[1778589937428,36.69,80859.66,5.1,0.1589,8e-05,19.98751]
[1778589942473,36.69,80865.27,5.1,0.15935,8e-05,20.02611]
[1778589947946,36.69,80870.38,5.1,0.15976,8e-05,20.06118]
[1778589952981,36.69,80868.82,5.1,0.15964,8e-05,20.05046]
[1778589958246,36.69,80873.03,5.1,0.15998,8e-05,20.07929]
[1778589961471,36.69,80875.0,5.1,0.16013,8e-05,20.0927]
[1778589961931,36.69,80876.7,5.1,0.16027,8e-05,20.10424]
[1778589968465,36.69,80879.88,5.1,0.16052,8e-05,20.1256]
[1778589970484,36.68,80878.08,5.1,0.16037,8e-05,20.11305]
[1778589972276,36.68,80895.73,5.1,0.16179,8e-05,20.23371]
[1778589972980,36.68,80897.74,5.1,0.16195,8e-05,20.24724]
[1778589978156,36.68,80901.94,5.1,0.16228,8e-05,20.27465]
[1778589980087,36.68,80901.33,5.1,0.16223,8e-05,20.27029]
[1778589980226,36.68,80901.33,5.1,0.16223,8e-05,20.27029]
[1778589981368,36.68,80895.0,5.1,0.16171,8e-05,20.22658]
[1778589982855,36.68,80885.33,5.1,0.16093,8e-05,20.16016]
[1778589988226,36.68,80890.48,5.1,0.16133,8e-05,20.19451]
[1778589994268,36.68,80892.12,5.1,0.16143,8e-05,20.20095]
[1778589999304,36.68,80892.32,5.1,0.16143,8e-05,20.2014]
[1778590004339,36.67,80893.16,5.1,0.16149,8e-05,20.20609]
[1778590009374,36.67,80894.51,5.1,0.16158,8e-05,20.21435]
[1778590014409,36.67,80894.52,5.1,0.16157,8e-05,20.21356]
[1778590016646,36.67,80894.64,5.1,0.16158,8e-05,20.21421]
[1778590020451,36.67,80881.04,5.1,0.16048,8e-05,20.12046]
[1778590025486,36.67,80881.82,5.1,0.16054,8e-05,20.12557]
[1778590030521,36.67,80894.41,5.1,0.16155,8e-05,20.21138]
[1778590031838,36.67,80894.47,5.1,0.16155,8e-05,20.21164]
[1778590035973,36.67,80897.02,5.1,0.16175,8e-05,20.22879]
[1778590036009,36.67,80897.02,5.1,0.16175,8e-05,20.22879]
[1778590036575,36.67,80897.02,5.1,0.16175,8e-05,20.22879]
[1778590037242,36.67,80899.05,5.1,0.16192,8e-05,20.24261]
[1778590037287,36.67,80899.05,5.1,0.16192,8e-05,20.24261]
[1778590037954,36.67,80902.22,5.1,0.16217,8e-05,20.26422]
[1778590042213,36.67,80904.24,5.1,0.16233,8e-05,20.27746]
[1778590043814,36.66,80914.01,5.1,0.16312,8e-05,20.34399]
[1778590044286,36.66,80914.01,5.1,0.16312,8e-05,20.34399]
[1778590045022,36.66,80917.71,5.1,0.16342,8e-05,20.36907]
[1778590045756,36.66,80917.71,5.1,0.16342,8e-05,20.36907]
[1778590046071,36.66,80917.92,5.1,0.16343,8e-05,20.37021]
[1778590046077,36.66,80917.92,5.1,0.16343,8e-05,20.37021]
[1778590046633,36.66,80917.63,5.1,0.1634,8e-05,20.36806]
[1778590047304,36.66,80917.63,5.1,0.1634,8e-05,20.36806]
[1778590047521,36.66,80917.63,5.1,0.1634,8e-05,20.36806]
[1778590047640,36.66,80922.7,5.1,0.16382,8e-05,20.40263]
[1778590052675,36.66,80922.5,5.1,0.16377,8e-05,20.39746]
[1778590057711,36.66,80920.5,5.1,0.16361,8e-05,20.38394]
[1778590062746,36.66,80925.01,5.1,0.16398,8e-05,20.41496]
[1778590067782,36.66,80927.1,5.1,0.16415,8e-05,20.42924]
[1778590072817,36.66,80928.51,5.1,0.16427,8e-05,20.43879]
[1778590077818,36.66,80923.74,5.1,0.16388,8e-05,20.40601]
[1778590082887,36.66,80923.17,5.1,0.16383,8e-05,20.40221]
[1778590086777,36.66,80921.82,5.1,0.16372,8e-05,20.39301]
[1778590092342,36.66,80919.37,5.1,0.16353,8e-05,20.37664]
[1778590095283,36.66,80919.17,5.1,0.16351,8e-05,20.37547]
[1778590101149,36.66,80918.39,5.1,0.16345,8e-05,20.37051]
[1778590105681,36.67,80918.39,5.1,0.16346,8e-05,20.37084]
[1778590111031,36.67,80919.73,5.1,0.16357,8e-05,20.38059]
[1778590111153,36.67,80919.73,5.1,0.16357,8e-05,20.38059]
[1778590111371,36.67,80912.91,5.1,0.163,8e-05,20.33023]
[1778590112019,36.67,80912.91,5.1,0.163,8e-05,20.33023]
[1778590118138,36.67,80908.91,5.1,0.16267,8e-05,20.3025]
[1778590120330,36.67,80908.95,5.1,0.16267,8e-05,20.30272]
[1778590120419,36.67,80914.9,5.1,0.16315,8e-05,20.34342]
[1778590125530,36.67,80921.95,5.1,0.16373,8e-05,20.3918]
[1778590126841,36.67,80922.11,5.1,0.16374,8e-05,20.39298]
[1778590132168,36.67,80924.87,5.1,0.16397,8e-05,20.41205]
[1778590138616,36.67,80934.14,5.1,0.16473,8e-05,20.47556]
[1778590145758,36.67,80930.74,5.1,0.16445,8e-05,20.4519]
[1778590150887,36.67,80932.47,5.1,0.16459,8e-05,20.46353]
[1778590151265,36.67,80934.3,5.1,0.16473,8e-05,20.47602]
[1778590156405,36.66,80938.49,5.1,0.16507,8e-05,20.50412]
[1778590161922,36.66,80937.7,5.1,0.165,8e-05,20.49821]
[1778590167419,36.66,80938.53,5.1,0.16506,8e-05,20.50317]
[1778590172475,36.66,80939.81,5.1,0.16513,8e-05,20.50746]
[1778590172483,36.66,80939.81,5.1,0.16513,8e-05,20.50746]
[1778590172517,36.66,80939.81,5.1,0.16513,8e-05,20.50746]
[1778590172595,36.66,80941.02,5.1,0.16523,8e-05,20.51561]
[1778590178868,36.66,80947.75,5.1,0.16578,8e-05,20.56179]
[1778590184179,36.66,80953.71,5.1,0.16627,8e-05,20.60256]
[1778590191159,36.66,80951.84,5.1,0.16611,8e-05,20.58926]
[1778590199706,36.66,80948.52,5.1,0.16584,8e-05,20.56621]
[1778590204875,36.66,80946.0,5.1,0.16563,8e-05,20.54884]
[1778590210236,36.66,80946.34,5.1,0.16565,8e-05,20.55113]
[1778590210565,36.66,80946.34,5.1,0.16565,8e-05,20.55113]
[1778590210783,36.66,80941.57,5.1,0.16526,8e-05,20.51846]
[1778590211986,36.66,80930.45,5.1,0.16435,8e-05,20.44213]
[1778590212717,36.66,80930.45,5.1,0.16435,8e-05,20.44213]
[1778590220853,36.66,80927.4,5.1,0.16409,8e-05,20.42077]
[1778590222972,36.66,80929.49,5.1,0.16426,8e-05,20.43506]
[1778590228885,36.66,80920.74,5.1,0.16355,8e-05,20.37501]
[1778590233358,36.66,80918.76,5.1,0.16337,8e-05,20.35799]
[1778590239674,36.66,80916.25,5.1,0.16316,8e-05,20.34037]
[1778590239681,36.66,80916.25,5.1,0.16316,8e-05,20.34037]
[1778590245306,36.66,80913.07,5.1,0.16289,8e-05,20.31791]
[1778590245381,36.66,80913.07,5.1,0.16289,8e-05,20.31791]
[1778590245591,36.66,80908.89,5.1,0.16255,8e-05,20.28918]
[1778590251068,36.66,80909.21,5.1,0.16257,8e-05,20.29128]
[1778590254034,36.66,80909.95,5.1,0.16263,8e-05,20.29632]
[1778590254350,36.66,80910.23,5.1,0.16266,8e-05,20.29814]
[1778590254689,36.66,80910.23,5.1,0.16266,8e-05,20.29814]
[1778590256802,36.66,80892.74,5.1,0.16124,8e-05,20.17825]
[1778590261137,36.66,80884.52,5.1,0.16058,8e-05,20.12236]
[1778590263110,36.66,80896.1,5.1,0.16152,8e-05,20.20192]
[1778590263830,36.66,80896.1,5.1,0.16152,8e-05,20.20192]
[1778590269848,36.66,80897.78,5.1,0.16166,8e-05,20.21361]
[1778590270400,36.66,80897.85,5.1,0.16166,8e-05,20.21413]
[1778590270664,36.66,80897.85,5.1,0.16166,8e-05,20.21413]
[1778590274005,36.66,80907.97,5.1,0.16248,8e-05,20.28333]
[1778590279794,36.66,80918.13,5.1,0.1633,8e-05,20.35248]
[1778590285516,36.65,80918.74,5.1,0.16334,8e-05,20.35565]
[1778590289100,36.65,80921.16,5.1,0.16353,8e-05,20.37151]
[1778590289126,36.65,80921.16,5.1,0.16353,8e-05,20.37151]
[1778590294282,36.65,80932.34,5.1,0.1644,8e-05,20.44296]
[1778590294341,36.65,80932.34,5.1,0.1644,8e-05,20.44296]
[1778590294402,36.65,80932.34,5.1,0.1644,8e-05,20.44296]
[1778590295313,36.65,80926.99,5.1,0.16396,8e-05,20.40631]
[1778590295903,36.65,80894.24,5.1,0.1613,8e-05,20.18175]
[1778590301439,36.65,80890.35,5.1,0.16099,8e-05,20.15557]
[1778590306475,36.65,80888.4,5.1,0.16084,8e-05,20.14273]
[1778590310505,36.65,80886.68,5.1,0.1607,8e-05,20.1313]
[1778590310606,36.65,80885.41,5.1,0.1606,8e-05,20.12273]
[1778590316545,36.65,80884.31,5.1,0.16052,8e-05,20.11586]
[1778590317874,36.65,80884.31,5.1,0.16052,8e-05,20.11586]
[1778590323594,36.65,80883.8,5.1,0.16048,8e-05,20.11238]
[1778590325236,36.65,80884.22,5.1,0.16051,8e-05,20.1152]
[1778590331650,36.65,80881.69,5.1,0.1603,8e-05,20.09712]
[1778590336031,36.65,80881.93,5.1,0.16031,8e-05,20.09831]
[1778590344711,36.65,80880.94,5.1,0.16022,8e-05,20.09013]
[1778590346903,36.65,80881.06,5.1,0.16022,8e-05,20.09064]
[1778590352797,36.65,80881.42,5.1,0.16023,8e-05,20.08898]
[1778590358839,36.65,80880.62,5.1,0.16016,8e-05,20.08325]
[1778590364888,36.65,80879.65,5.1,0.16008,8e-05,20.07637]
[1778590369923,36.65,80881.28,5.1,0.16021,8e-05,20.08738]
[1778590375037,36.65,80881.28,5.1,0.1602,8e-05,20.08729]
[1778590380809,36.65,80880.71,5.1,0.16015,8e-05,20.08299]
[1778590386028,36.65,80886.33,5.1,0.1606,8e-05,20.12123]
[1778590391072,36.64,80887.08,5.1,0.16066,8e-05,20.12582]
[1778590396107,36.64,80890.97,5.1,0.16097,8e-05,20.15191]
[1778590401142,36.64,80885.81,5.1,0.16054,8e-05,20.11599]
[1778590406177,36.64,80886.12,5.1,0.16056,8e-05,20.11772]
[1778590411212,36.64,80886.17,5.1,0.16054,8e-05,20.11397]
[1778590416248,36.64,80893.94,5.1,0.16116,8e-05,20.16667]
[1778590422289,36.64,80882.62,5.1,0.16024,8e-05,20.08872]
[1778590427325,36.64,80890.28,5.1,0.16085,8e-05,20.14083]
[1778590432360,36.64,80887.28,5.1,0.16061,8e-05,20.11984]
[1778590437395,36.64,80878.91,5.1,0.15993,8e-05,20.06239]
[1778590442431,36.64,80883.79,5.1,0.16032,8e-05,20.09575]
[1778590447468,36.64,80887.5,5.1,0.16062,8e-05,20.12079]
[1778590453165,36.64,80890.67,5.1,0.16087,8e-05,20.1422]
[1778590461906,36.63,80891.79,5.1,0.16095,8e-05,20.14886]
[1778590467606,36.63,80896.13,5.1,0.16129,8e-05,20.17763]
[1778590472641,36.63,80898.37,5.1,0.16144,8e-05,20.18852]
[1778590475575,36.63,80902.22,5.1,0.16174,8e-05,20.21456]
[1778590475663,36.63,80902.46,5.1,0.16176,8e-05,20.21602]
[1778590480697,36.63,80896.54,5.1,0.16128,8e-05,20.17567]
[1778590483820,36.63,80896.82,5.1,0.16131,8e-05,20.17776]
[1778590489760,36.63,80888.82,5.1,0.16067,8e-05,20.1236]
[1778590491889,36.63,80888.79,5.1,0.16067,8e-05,20.12352]
[1778590491985,36.63,80888.79,5.1,0.16067,8e-05,20.12352]
[1778590497816,36.63,80888.54,5.1,0.16066,8e-05,20.12277]
[1778590500983,36.63,80886.86,5.1,0.16053,8e-05,20.11152]
[1778590501084,36.64,80887.06,5.1,0.16055,8e-05,20.11319]
[1778590506216,36.64,80885.43,5.1,0.16042,8e-05,20.10246]
[1778590510333,36.64,80876.85,5.1,0.15974,8e-05,20.04445]
[1778590510360,36.64,80876.85,5.1,0.15974,8e-05,20.04445]
[1778590510530,36.64,80876.85,5.1,0.15974,8e-05,20.04445]
[1778590511277,36.64,80859.85,5.1,0.15837,8e-05,19.9278]
[1778590511553,36.64,80859.85,5.1,0.15837,8e-05,19.9278]
[1778590516135,36.64,80854.19,5.1,0.15792,8e-05,19.88923]
[1778590520250,36.64,80852.73,5.1,0.15781,8e-05,19.8795]
[1778590521454,36.64,80853.53,5.1,0.15788,8e-05,19.88512]
[1778590521590,36.64,80853.53,5.1,0.15788,8e-05,19.88512]
[1778590522516,36.64,80853.65,5.1,0.15789,8e-05,19.88601]
[1778590524964,36.64,80860.52,5.1,0.15844,8e-05,19.93317]
[1778590527088,36.64,80861.78,5.1,0.15854,8e-05,19.94178]
[1778590533064,36.64,80860.51,5.1,0.15841,8e-05,19.92927]
[1778590534202,36.64,80860.51,5.1,0.15841,8e-05,19.92927]
[1778590540113,36.64,80866.15,5.1,0.15886,8e-05,19.96759]
[1778590540946,36.64,80866.15,5.1,0.15886,8e-05,19.96759]
[1778590541017,36.64,80866.15,5.1,0.15886,8e-05,19.96759]
[1778590541120,36.64,80867.97,5.1,0.15901,8e-05,19.98]
[1778590546155,36.64,80875.87,5.1,0.15964,8e-05,20.03444]
[1778590551190,36.64,80878.1,5.1,0.15983,8e-05,20.0499]
[1778590556225,36.64,80877.92,5.1,0.15981,8e-05,20.04881]
[1778590557472,36.64,80877.74,5.1,0.1598,8e-05,20.04761]
[1778590563274,36.64,80880.05,5.1,0.15999,8e-05,20.06358]
[1778590568309,36.64,80877.24,5.1,0.15976,8e-05,20.04442]
[1778590573347,36.64,80876.75,5.1,0.15972,8e-05,20.04129]
[1778590576864,36.64,80876.56,5.1,0.15971,8e-05,20.04013]
[1778590582407,36.64,80879.69,5.1,0.15997,8e-05,20.06176]
[1778590587443,36.64,80879.71,5.1,0.15997,8e-05,20.06201]
[1778590592695,36.64,80879.67,5.1,0.15997,8e-05,20.06179]
[1778590598521,36.64,80879.4,5.1,0.15992,8e-05,20.05649]
[1778590600425,36.64,80874.97,5.1,0.15957,8e-05,20.02617]
[1778590604511,36.64,80871.68,5.1,0.15931,8e-05,20.00406]
[1778590609599,36.64,80872.43,5.1,0.15938,8e-05,20.00979]
[1778590614635,36.64,80872.56,5.1,0.15939,8e-05,20.01118]
[1778590615943,36.64,80872.56,5.1,0.15939,8e-05,20.01118]
[1778590621684,36.64,80872.32,5.1,0.15938,8e-05,20.0102]
[1778590623015,36.64,80872.32,5.1,0.15938,8e-05,20.0102]
[1778590623033,36.64,80872.32,5.1,0.15938,8e-05,20.0102]
[1778590623051,36.64,80872.32,5.1,0.15938,8e-05,20.0102]
[1778590623147,36.64,80872.32,5.1,0.15938,8e-05,20.0102]
[1778590623180,36.64,80872.32,5.1,0.15938,8e-05,20.0102]
[1778590623296,36.65,80872.87,5.1,0.15943,8e-05,20.01415]
[1778590624006,36.65,80872.87,5.1,0.15943,8e-05,20.01415]
[1778590624096,36.65,80859.14,5.1,0.15833,8e-05,19.9201]
[1778590629328,36.65,80851.93,5.1,0.15776,8e-05,19.87106]
[1778590633777,36.65,80855.16,5.1,0.15802,8e-05,19.8937]
[1778590633782,36.65,80855.16,5.1,0.15802,8e-05,19.8937]
[1778590639011,36.65,80859.7,5.1,0.15839,8e-05,19.925]
[1778590639048,36.65,80859.7,5.1,0.15839,8e-05,19.925]
[1778590639095,36.65,80859.7,5.1,0.15839,8e-05,19.925]
[1778590639098,36.65,80859.7,5.1,0.15839,8e-05,19.925]
[1778590639258,36.65,80859.7,5.1,0.15839,8e-05,19.925]
[1778590639299,36.65,80860.45,5.1,0.15845,8e-05,19.93017]
[1778590640367,36.65,80874.83,5.1,0.1596,8e-05,20.0287]
[1778590641968,36.65,80878.34,5.1,0.15988,8e-05,20.05274]
[1778590643596,36.65,80877.74,5.1,0.15983,8e-05,20.04863]
[1778590643605,36.65,80877.74,5.1,0.15983,8e-05,20.04863]
[1778590643655,36.65,80877.74,5.1,0.15983,8e-05,20.04863]
[1778590644036,36.65,80877.74,5.1,0.15983,8e-05,20.04863]
[1778590644233,36.65,80869.14,5.1,0.15914,8e-05,19.98954]
[1778590645580,36.65,80858.99,5.1,0.15833,8e-05,19.92002]
[1778590647032,36.65,80858.82,5.1,0.15831,8e-05,19.91877]
[1778590651407,36.65,80861.58,5.1,0.15853,8e-05,19.93774]
[1778590652569,36.65,80861.46,5.1,0.1585,8e-05,19.93317]
[1778590657944,36.65,80862.39,5.1,0.15857,8e-05,19.93946]
[1778590658616,36.65,80862.39,5.1,0.15857,8e-05,19.93946]
[1778590663986,36.65,80862.8,5.1,0.15861,8e-05,19.94214]
[1778590669022,36.65,80862.74,5.1,0.1586,8e-05,19.94156]
[1778590670236,36.65,80862.74,5.1,0.1586,8e-05,19.94156]
[1778590673534,36.65,80860.92,5.1,0.15845,8e-05,19.92901]
[1778590678666,36.65,80860.98,5.1,0.15846,8e-05,19.92935]
[1778590683515,36.65,80860.68,5.1,0.15843,8e-05,19.92723]
[1778590688759,36.65,80857.12,5.1,0.15815,8e-05,19.90279]
[1778590690052,36.65,80856.64,5.1,0.15811,8e-05,19.89948]
[1778590695205,36.65,80856.45,5.1,0.15809,8e-05,19.89813]
[1778590700243,36.65,80857.63,5.1,0.15819,8e-05,19.90617]
[1778590705278,36.65,80856.76,5.1,0.15812,8e-05,19.90018]
[1778590708521,36.65,80855.69,5.1,0.15803,8e-05,19.89287]
[1778590715348,36.65,80849.63,5.1,0.15753,8e-05,19.84839]
[1778590718552,36.65,80846.13,5.1,0.15726,8e-05,19.82478]
[1778590724412,36.65,80846.03,5.1,0.15726,8e-05,19.825]
[1778590729449,36.65,80845.72,5.1,0.15724,8e-05,19.82355]
[1778590736498,36.65,80846.57,5.1,0.15732,8e-05,19.83031]
[1778590741533,36.65,80852.67,5.1,0.15782,8e-05,19.8726]
[1778590746594,36.65,80852.51,5.1,0.15781,8e-05,19.87169]
[1778590753617,36.65,80856.35,5.1,0.15811,8e-05,19.89806]
[1778590758656,36.65,80853.76,5.1,0.15791,8e-05,19.88041]
[1778590763690,36.65,80854.46,5.1,0.15797,8e-05,19.88533]
[1778590768724,36.65,80859.73,5.1,0.15839,8e-05,19.92142]
[1778590773759,36.65,80859.21,5.1,0.15832,8e-05,19.914]
[1778590778794,36.65,80860.32,5.1,0.15841,8e-05,19.92148]
[1778590783829,36.65,80860.52,5.1,0.15842,8e-05,19.92274]
[1778590788864,36.65,80860.94,5.1,0.15845,8e-05,19.92553]
[1778590793899,36.65,80860.8,5.1,0.15844,8e-05,19.9245]
[1778590798934,36.65,80861.39,5.1,0.15849,8e-05,19.9285]
[1778590804220,36.65,80871.09,5.1,0.15927,8e-05,19.99485]
[1778590810011,36.65,80868.6,5.1,0.15906,8e-05,19.97721]
[1778590812150,36.65,80866.72,5.1,0.15891,8e-05,19.96426]
[1778590816088,36.65,80870.39,5.1,0.1592,8e-05,19.98913]
[1778590817470,36.65,80872.29,5.1,0.15935,8e-05,20.00209]
[1778590818271,36.65,80871.75,5.1,0.1593,8e-05,19.99818]
[1778590818372,36.65,80871.84,5.1,0.15931,8e-05,19.99868]
[1778590822158,36.65,80872.46,5.1,0.15936,8e-05,20.00293]
[1778590822400,36.65,80872.46,5.1,0.15936,8e-05,20.00293]
[1778590828145,36.65,80865.66,5.1,0.15882,8e-05,19.95715]
[1778590830016,36.65,80865.66,5.1,0.15882,8e-05,19.95715]
[1778590830301,36.65,80865.66,5.1,0.15882,8e-05,19.95715]
[1778590830401,36.65,80863.53,5.1,0.15866,8e-05,19.94296]
[1778590830980,36.65,80863.53,5.1,0.15866,8e-05,19.94296]
[1778590831066,36.65,80863.53,5.1,0.15866,8e-05,19.94296]
[1778590831347,36.65,80863.53,5.1,0.15866,8e-05,19.94296]
[1778590835125,36.65,80850.86,5.1,0.15762,8e-05,19.85256]
[1778590842243,36.65,80842.63,5.1,0.15698,8e-05,19.79752]
[1778590844972,36.66,80844.83,5.1,0.15716,8e-05,19.81293]
[1778590844982,36.66,80844.83,5.1,0.15716,8e-05,19.81293]
[1778590845264,36.66,80859.46,5.1,0.15833,8e-05,19.9131]
[1778590850299,36.66,80872.21,5.1,0.15936,8e-05,20.0012]
[1778590851842,36.66,80872.17,5.1,0.15936,8e-05,20.00107]
[1778590851967,36.66,80872.17,5.1,0.15936,8e-05,20.00107]
[1778590855344,36.66,80875.16,5.1,0.1596,8e-05,20.02172]
[1778590855373,36.66,80875.16,5.1,0.1596,8e-05,20.02172]
[1778590855560,36.66,80875.16,5.1,0.1596,8e-05,20.02172]
[1778590855605,36.66,80875.11,5.1,0.1596,8e-05,20.02141]
[1778590856785,36.66,80882.37,5.1,0.16019,8e-05,20.07138]
[1778590858826,36.66,80883.96,5.1,0.16032,8e-05,20.08265]
[1778590861635,36.66,80883.53,5.1,0.16029,8e-05,20.08006]
[1778590863740,36.66,80886.72,5.1,0.16055,8e-05,20.10237]
[1778590864871,36.66,80887.71,5.1,0.16063,8e-05,20.1093]
[1778590864874,36.66,80887.71,5.1,0.16063,8e-05,20.1093]
[1778590865021,36.66,80887.71,5.1,0.16063,8e-05,20.1093]
[1778590865264,36.66,80887.71,5.1,0.16063,8e-05,20.1093]
[1778590867204,36.66,80896.39,5.1,0.16134,8e-05,20.16896]
[1778590868420,36.66,80897.35,5.1,0.16142,8e-05,20.17559]
[1778590868435,36.66,80898.21,5.1,0.16149,8e-05,20.18154]
[1778590873470,36.66,80897.51,5.1,0.16144,8e-05,20.17783]
[1778590876515,36.66,80891.12,5.1,0.16093,8e-05,20.13451]
[1778590877368,36.66,80889.66,5.1,0.16082,8e-05,20.1248]
[1778590877504,36.66,80886.35,5.1,0.16055,8e-05,20.10243]
[1778590882539,36.67,80885.25,5.1,0.16048,8e-05,20.09573]
[1778590884747,36.67,80887.68,5.1,0.16068,8e-05,20.11271]
[1778590885671,36.67,80897.22,5.1,0.16145,8e-05,20.17841]
[1778590891262,36.67,80899.67,5.1,0.16167,8e-05,20.19658]
[1778590896637,36.67,80892.18,5.1,0.16106,8e-05,20.14329]
[1778590901672,36.68,80889.17,5.1,0.16084,8e-05,20.12438]
[1778590906707,36.68,80892.8,5.1,0.16115,8e-05,20.15092]
[1778590911742,36.68,80891.97,5.1,0.1611,8e-05,20.14688]
[1778590915275,36.68,80891.94,5.1,0.16111,8e-05,20.14734]
[1778590915307,36.68,80891.94,5.1,0.16111,8e-05,20.14734]
[1778590915545,36.68,80891.94,5.1,0.16111,8e-05,20.14734]
[1778590915647,36.68,80892.04,5.1,0.16113,8e-05,20.14869]
[1778590915821,36.68,80892.04,5.1,0.16113,8e-05,20.14869]
[1778590916433,36.68,80892.04,5.1,0.16113,8e-05,20.14869]
[1778590916526,36.68,80892.04,5.1,0.16113,8e-05,20.14869]
[1778590917692,36.68,80873.79,5.1,0.15966,8e-05,20.02403]
[1778590918749,36.68,80873.55,5.1,0.15964,8e-05,20.02239]
[1778590919443,36.68,80873.55,5.1,0.15964,8e-05,20.02239]
[1778590920016,36.69,80874.41,5.1,0.15971,8e-05,20.02882]
[1778590920566,36.69,80874.41,5.1,0.15971,8e-05,20.02882]
[1778590920634,36.69,80874.77,5.1,0.15974,8e-05,20.03133]
[1778590925847,36.69,80878.64,5.1,0.16006,8e-05,20.05797]
[1778590930883,36.69,80877.25,5.1,0.15995,8e-05,20.04848]
[1778590936087,36.69,80877.22,5.1,0.15994,8e-05,20.04833]
[1778590938112,36.69,80876.5,5.1,0.15989,8e-05,20.04344]
[1778590938117,36.69,80876.5,5.1,0.15989,8e-05,20.04344]
[1778590938260,36.69,80876.5,5.1,0.15989,8e-05,20.04344]
[1778590938318,36.69,80879.26,5.1,0.16011,8e-05,20.06235]
[1778590939946,36.69,80893.53,5.1,0.16126,8e-05,20.16035]
[1778590941428,36.69,80893.53,5.1,0.16126,8e-05,20.16035]
[1778590942379,36.69,80893.51,5.1,0.16126,8e-05,20.16037]
[1778590942441,36.69,80894.74,5.1,0.16136,8e-05,20.16886]
[1778590947792,36.69,80892.14,5.1,0.16117,8e-05,20.15222]
[1778590953037,36.69,80890.95,5.1,0.16107,8e-05,20.14225]
[1778590959273,36.69,80891.58,5.1,0.16114,8e-05,20.14785]
[1778590959631,36.69,80891.58,5.1,0.16114,8e-05,20.14785]
[1778590963122,36.7,80901.35,5.1,0.16195,8e-05,20.21609]
[1778590963146,36.7,80901.35,5.1,0.16195,8e-05,20.21609]
[1778590968979,36.7,80906.39,5.1,0.16237,8e-05,20.25186]
[1778590975194,36.7,80908.39,5.1,0.16255,8e-05,20.26661]
[1778590980285,36.7,80907.89,5.1,0.16251,8e-05,20.26371]
[1778590986230,36.7,80905.3,5.1,0.16231,8e-05,20.24688]
[1778590991307,36.71,80904.59,5.1,0.16227,8e-05,20.24293]
[1778590996343,36.71,80904.63,5.1,0.16228,8e-05,20.24395]
[1778591001378,36.71,80903.06,5.1,0.16216,8e-05,20.23396]
[1778591005934,36.71,80891.27,5.1,0.16122,8e-05,20.15411]
[1778591006219,36.71,80891.27,5.1,0.16122,8e-05,20.15411]
[1778591006413,36.71,80884.24,5.1,0.16065,8e-05,20.10603]
[1778591011448,36.71,80875.82,5.1,0.15996,8e-05,20.04557]
[1778591016587,36.71,80874.61,5.1,0.15987,8e-05,20.03799]
[1778591016954,36.71,80875.13,5.1,0.15991,8e-05,20.04172]
[1778591017602,36.71,80893.31,5.1,0.16138,8e-05,20.16644]
[1778591022716,36.72,80898.55,5.1,0.16182,8e-05,20.20305]
[1778591028021,36.72,80894.28,5.1,0.16149,8e-05,20.17511]
[1778591034609,36.72,80896.12,5.1,0.16165,8e-05,20.18913]
[1778591039644,36.72,80894.28,5.1,0.16152,8e-05,20.17758]
[1778591044679,36.72,80894.21,5.1,0.16153,8e-05,20.17816]
[1778591049716,36.73,80891.75,5.1,0.16134,8e-05,20.16256]
[1778591053756,36.73,80885.76,5.1,0.16087,8e-05,20.12237]
[1778591053792,36.73,80885.76,5.1,0.16087,8e-05,20.12237]
[1778591053787,36.73,80883.94,5.1,0.16072,8e-05,20.11023]
[1778591053917,36.73,80883.94,5.1,0.16072,8e-05,20.11023]
[1778591053938,36.73,80883.94,5.1,0.16072,8e-05,20.11023]
[1778591054036,36.73,80883.94,5.1,0.16072,8e-05,20.11023]
[1778591054141,36.73,80883.94,5.1,0.16072,8e-05,20.11023]
[1778591054862,36.73,80870.34,5.1,0.15963,8e-05,20.01714]
[1778591059912,36.73,80873.52,5.1,0.15988,8e-05,20.03877]
[1778591065211,36.73,80868.59,5.1,0.15949,8e-05,20.00501]
[1778591070870,36.73,80871.7,5.1,0.15974,8e-05,20.02636]
[1778591072511,36.73,80871.86,5.1,0.15973,8e-05,20.02373]
[1778591072884,36.73,80873.58,5.1,0.15987,8e-05,20.0355]
[1778591077919,36.73,80873.7,5.1,0.15988,8e-05,20.03703]
[1778591082411,36.73,80874.03,5.1,0.15992,8e-05,20.03975]
[1778591082413,36.73,80874.03,5.1,0.15992,8e-05,20.03975]
[1778591082512,36.73,80873.91,5.1,0.15991,8e-05,20.03925]
[1778591082988,36.73,80873.91,5.1,0.15991,8e-05,20.03925]
[1778591088996,36.73,80860.96,5.1,0.15888,8e-05,19.95125]
[1778591092702,36.73,80860.8,5.1,0.15887,8e-05,19.95035]
[1778591098060,36.73,80873.03,5.1,0.15985,8e-05,20.03403]
[1778591103095,36.73,80871.64,5.1,0.15974,8e-05,20.02446]
[1778591105306,36.73,80871.57,5.1,0.15973,8e-05,20.02396]
[1778591105322,36.73,80872.23,5.1,0.15978,8e-05,20.02846]
[1778591108130,36.73,80885.31,5.1,0.16084,8e-05,20.11836]
[1778591113170,36.73,80878.73,5.1,0.16032,8e-05,20.07417]
[1778591115361,36.73,80878.69,5.1,0.16032,8e-05,20.07404]
[1778591115459,36.73,80877.76,5.1,0.16025,8e-05,20.06782]
[1778591121225,36.73,80873.58,5.1,0.15991,8e-05,20.03895]
[1778591122958,36.73,80872.21,5.1,0.1598,8e-05,20.02955]
[1778591125650,36.73,80863.6,5.1,0.15911,8e-05,19.9707]
[1778591131821,36.73,80862.33,5.1,0.15901,8e-05,19.96234]
[1778591131923,36.73,80865.45,5.1,0.15924,8e-05,19.98004]
[1778591136015,36.74,80868.14,5.1,0.15946,8e-05,19.99902]
[1778591141105,36.74,80878.83,5.1,0.16033,8e-05,20.07295]
[1778591141113,36.74,80878.83,5.1,0.16033,8e-05,20.07295]
[1778591141365,36.74,80885.92,5.1,0.1609,8e-05,20.12141]
[1778591144174,36.74,80887.41,5.1,0.16103,8e-05,20.13207]
[1778591149421,36.74,80892.82,5.1,0.16148,8e-05,20.17021]
[1778591153590,36.74,80893.2,5.1,0.16151,8e-05,20.17332]
[1778591154481,36.74,80893.99,5.1,0.16158,8e-05,20.17905]
[1778591160502,36.74,80903.23,5.1,0.16234,8e-05,20.24288]
[1778591165537,36.74,80899.27,5.1,0.16202,8e-05,20.21621]
[1778591169670,36.74,80883.54,5.1,0.16076,8e-05,20.10939]
[1778591174780,36.75,80884.13,5.1,0.16082,8e-05,20.11439]
[1778591180642,36.75,80879.36,5.1,0.16046,8e-05,20.08366]
[1778591181776,36.75,80879.36,5.1,0.16046,8e-05,20.08366]
[1778591182438,36.75,80879.44,5.1,0.16047,8e-05,20.08448]
[1778591182622,36.75,80879.44,5.1,0.16047,8e-05,20.08448]
[1778591182765,36.75,80879.44,5.1,0.16047,8e-05,20.08448]
[1778591188704,36.75,80885.13,5.1,0.16095,8e-05,20.12504]
[1778591189080,36.75,80885.13,5.1,0.16095,8e-05,20.12504]
[1778591189746,36.75,80885.13,5.1,0.16095,8e-05,20.12504]
[1778591190116,36.75,80888.83,5.1,0.16125,8e-05,20.15055]
[1778591191613,36.75,80892.34,5.1,0.16153,8e-05,20.17472]
[1778591192862,36.75,80890.37,5.1,0.16135,8e-05,20.1577]
[1778591193615,36.75,80891.5,5.1,0.16145,8e-05,20.16561]
[1778591194058,36.75,80890.85,5.1,0.1614,8e-05,20.16134]
[1778591194934,36.75,80890.85,5.1,0.1614,8e-05,20.16134]
[1778591199571,36.76,80884.42,5.1,0.16089,8e-05,20.11833]
[1778591201313,36.76,80886.36,5.1,0.16105,8e-05,20.13206]
[1778591206829,36.76,80885.01,5.1,0.16096,8e-05,20.12423]
[1778591211864,36.76,80885.52,5.1,0.16102,8e-05,20.1289]
[1778591214570,36.76,80885.34,5.1,0.16101,8e-05,20.12816]
[1778591218601,36.76,80885.73,5.1,0.16105,8e-05,20.13178]
[1778591220011,36.76,80884.85,5.1,0.16098,8e-05,20.12601]
[1778591220014,36.76,80884.85,5.1,0.16098,8e-05,20.12601]
[1778591220927,36.77,80880.37,5.1,0.16063,8e-05,20.09575]
[1778591225962,36.77,80884.21,5.1,0.16094,8e-05,20.12241]
[1778591230997,36.77,80886.15,5.1,0.1611,8e-05,20.13577]
[1778591236240,36.77,80885.94,5.1,0.16108,8e-05,20.13441]
[1778591242783,36.77,80884.21,5.1,0.16094,8e-05,20.12268]
[1778591242791,36.77,80884.21,5.1,0.16094,8e-05,20.12268]
[1778591242884,36.77,80884.4,5.1,0.16096,8e-05,20.12404]
[1778591248116,36.77,80890.46,5.1,0.16146,8e-05,20.16642]
[1778591250884,36.77,80890.49,5.1,0.16147,8e-05,20.16681]
[1778591256174,36.77,80898.98,5.1,0.16214,8e-05,20.22189]
[1778591261209,36.77,80894.45,5.1,0.16178,8e-05,20.19139]
[1778591266244,36.77,80895.1,5.1,0.16184,8e-05,20.1965]
[1778591271279,36.77,80895.2,5.1,0.16186,8e-05,20.19784]
[1778591276658,36.77,80898.52,5.1,0.16213,8e-05,20.22095]
[1778591282365,36.78,80895.24,5.1,0.16187,8e-05,20.19933]
[1778591287399,36.78,80896.72,5.1,0.162,8e-05,20.21006]
[1778591292883,36.78,80897.3,5.1,0.16205,8e-05,20.21448]
[1778591298476,36.78,80895.95,5.1,0.16195,8e-05,20.20606]
[1778591303511,36.78,80896.68,5.1,0.16202,8e-05,20.21163]
[1778591308823,36.78,80890.3,5.1,0.16151,8e-05,20.16858]
[1778591314588,36.78,80884.36,5.1,0.16102,8e-05,20.1256]
[1778591319623,36.79,80884.69,5.1,0.16107,8e-05,20.12922]
[1778591324658,36.79,80885.99,5.1,0.16119,8e-05,20.13927]
[1778591329693,36.79,80886.17,5.1,0.16121,8e-05,20.14157]
[1778591334728,36.79,80887.03,5.1,0.1613,8e-05,20.1485]
[1778591339763,36.79,80888.25,5.1,0.16141,8e-05,20.15805]
[1778591344798,36.8,80887.18,5.1,0.16134,8e-05,20.15178]
[1778591349833,36.8,80890.96,5.1,0.16166,8e-05,20.17862]
[1778591354868,36.8,80885.53,5.1,0.16123,8e-05,20.14261]
[1778591355265,36.8,80885.53,5.1,0.16123,8e-05,20.14261]
[1778591355462,36.8,80885.53,5.1,0.16123,8e-05,20.14261]
[1778591355490,36.8,80885.53,5.1,0.16123,8e-05,20.14261]
[1778591355747,36.8,80885.53,5.1,0.16123,8e-05,20.14261]
[1778591355875,36.8,80881.62,5.1,0.16091,8e-05,20.11587]
[1778591360910,36.8,80876.63,5.1,0.16051,8e-05,20.08183]
[1778591365945,36.8,80876.11,5.1,0.16047,8e-05,20.07835]
[1778591366924,36.8,80876.11,5.1,0.16047,8e-05,20.07835]
[1778591371987,36.8,80871.15,5.1,0.16005,8e-05,20.04106]
[1778591376939,36.8,80871.41,5.1,0.16008,8e-05,20.04305]
[1778591382059,36.8,80873.56,5.1,0.16024,8e-05,20.05721]
[1778591387094,36.8,80866.15,5.1,0.15965,8e-05,20.00643]
[1778591387711,36.8,80866.15,5.1,0.15965,8e-05,20.00643]
[1778591393136,36.8,80867.62,5.1,0.15976,8e-05,20.01639]
[1778591398171,36.8,80870.64,5.1,0.16,8e-05,20.03685]
[1778591400347,36.8,80871.2,5.1,0.16005,8e-05,20.04058]
[1778591406227,36.8,80866.39,5.1,0.15966,8e-05,20.0077]
[1778591411262,36.8,80867.26,5.1,0.15973,8e-05,20.01364]
[1778591416297,36.8,80866.69,5.1,0.15968,8e-05,20.00974]
[1778591418728,36.8,80867.04,5.1,0.15971,8e-05,20.01213]
[1778591421705,36.8,80865.94,5.1,0.15962,8e-05,20.00464]
[1778591429390,36.8,80865.8,5.1,0.15961,8e-05,20.00376]
[1778591434424,36.8,80865.93,5.1,0.1596,8e-05,20.00095]
[1778591439460,36.8,80863.86,5.1,0.15944,8e-05,19.98689]
[1778591445502,36.8,80859.88,5.1,0.15912,8e-05,19.95992]
[1778591447304,36.8,80860.05,5.1,0.15913,8e-05,19.96114]
[1778591453559,36.8,80857.43,5.1,0.15893,8e-05,19.94383]
[1778591458846,36.8,80857.35,5.1,0.15893,8e-05,19.94372]
[1778591460777,36.8,80857.02,5.1,0.1589,8e-05,19.94155]
[1778591460829,36.8,80857.02,5.1,0.1589,8e-05,19.94155]
[1778591460841,36.8,80857.02,5.1,0.1589,8e-05,19.94155]
[1778591461242,36.8,80857.02,5.1,0.1589,8e-05,19.94155]
[1778591461270,36.8,80857.02,5.1,0.1589,8e-05,19.94155]
[1778591460942,36.8,80857.72,5.1,0.15896,8e-05,19.94649]
[1778591461397,36.8,80857.72,5.1,0.15896,8e-05,19.94649]
[1778591461662,36.8,80857.72,5.1,0.15896,8e-05,19.94649]
[1778591462258,36.8,80857.72,5.1,0.15896,8e-05,19.94649]
[1778591461965,36.8,80874.72,5.1,0.16032,8e-05,20.06239]
[1778591465548,36.8,80879.02,5.1,0.16067,8e-05,20.09148]
[1778591465553,36.8,80879.02,5.1,0.16067,8e-05,20.09148]
[1778591466955,36.8,80879.55,5.1,0.16071,8e-05,20.09497]
[1778591471384,36.8,80881.25,5.1,0.16084,8e-05,20.10592]
[1778591471386,36.8,80881.25,5.1,0.16084,8e-05,20.10592]
[1778591472408,36.8,80881.25,5.1,0.16084,8e-05,20.10577]
[1778591472413,36.8,80881.25,5.1,0.16084,8e-05,20.10577]
[1778591472843,36.8,80881.25,5.1,0.16084,8e-05,20.10577]
[1778591472852,36.8,80881.25,5.1,0.16084,8e-05,20.10577]
[1778591473058,36.8,80881.25,5.1,0.16084,8e-05,20.10577]
[1778591473062,36.8,80881.25,5.1,0.16084,8e-05,20.10577]
[1778591473277,36.8,80881.25,5.1,0.16084,8e-05,20.10577]
[1778591473327,36.8,80881.19,5.1,0.16082,8e-05,20.10472]
[1778591473333,36.8,80881.19,5.1,0.16082,8e-05,20.10472]
[1778591473543,36.8,80881.19,5.1,0.16082,8e-05,20.10472]
[1778591473548,36.8,80881.19,5.1,0.16082,8e-05,20.10472]
[1778591473618,36.8,80881.19,5.1,0.16082,8e-05,20.10472]
[1778591473622,36.8,80881.19,5.1,0.16082,8e-05,20.10472]
[1778591474068,36.8,80881.19,5.1,0.16082,8e-05,20.10472]
[1778591474077,36.8,80881.19,5.1,0.16082,8e-05,20.10472]
[1778591474522,36.8,80881.18,5.1,0.16082,8e-05,20.10432]
[1778591474527,36.8,80881.18,5.1,0.16082,8e-05,20.10432]
[1778591474692,36.8,80881.18,5.1,0.16082,8e-05,20.10432]
[1778591474697,36.8,80881.18,5.1,0.16082,8e-05,20.10432]
[1778591474744,36.8,80881.18,5.1,0.16082,8e-05,20.10432]
[1778591474752,36.8,80881.18,5.1,0.16082,8e-05,20.10432]
[1778591474959,36.8,80881.18,5.1,0.16082,8e-05,20.10432]
[1778591474963,36.8,80881.18,5.1,0.16082,8e-05,20.10432]
[1778591475167,36.8,80881.18,5.1,0.16082,8e-05,20.10432]
[1778591475173,36.8,80881.18,5.1,0.16082,8e-05,20.10432]
[1778591481825,36.8,80878.34,5.1,0.16057,8e-05,20.0837]
[1778591481828,36.8,80878.34,5.1,0.16057,8e-05,20.0837]
[1778591481921,36.8,80878.34,5.1,0.16057,8e-05,20.0837]
[1778591482986,36.79,80873.74,5.1,0.16019,8e-05,20.05118]
[1778591483018,36.79,80873.74,5.1,0.16019,8e-05,20.05118]
[1778591483178,36.79,80873.74,5.1,0.16019,8e-05,20.05118]
[1778591483211,36.79,80873.74,5.1,0.16019,8e-05,20.05118]
[1778591483223,36.79,80873.74,5.1,0.16019,8e-05,20.05118]
[1778591483279,36.79,80867.93,5.1,0.15972,8e-05,20.01134]
[1778591483402,36.79,80867.93,5.1,0.15972,8e-05,20.01134]
[1778591483583,36.79,80867.93,5.1,0.15972,8e-05,20.01134]
[1778591483769,36.79,80887.45,5.1,0.16129,8e-05,20.14455]
[1778591485061,36.79,80887.45,5.1,0.16129,8e-05,20.14455]
[1778591485072,36.79,80887.45,5.1,0.16129,8e-05,20.14455]
[1778591485125,36.79,80891.91,5.1,0.16166,8e-05,20.17524]
[1778591490818,36.79,80892.17,5.1,0.16166,8e-05,20.17592]
[1778591495853,36.79,80900.39,5.1,0.16229,8e-05,20.22711]
[1778591501895,36.79,80898.84,5.1,0.16214,8e-05,20.21471]
[1778591503978,36.79,80889.65,5.1,0.1614,8e-05,20.15167]
[1778591504172,36.79,80889.65,5.1,0.1614,8e-05,20.15167]
[1778591504332,36.78,80886.38,5.1,0.16113,8e-05,20.12886]
[1778591506218,36.78,80878.76,5.1,0.16051,8e-05,20.07685]
[1778591506254,36.78,80878.76,5.1,0.16051,8e-05,20.07685]
[1778591509441,36.78,80878.31,5.1,0.16046,8e-05,20.07238]
[1778591513871,36.78,80877.75,5.1,0.16039,8e-05,20.06689]
[1778591513979,36.78,80877.21,5.1,0.16035,8e-05,20.06287]
[1778591515540,36.78,80877.21,5.1,0.16035,8e-05,20.06287]
[1778591515847,36.78,80877.21,5.1,0.16035,8e-05,20.06287]
[1778591515993,36.78,80873.82,5.1,0.16007,8e-05,20.03943]
[1778591517191,36.78,80873.82,5.1,0.16007,8e-05,20.03943]
[1778591523043,36.78,80869.98,5.1,0.15974,8e-05,20.01149]
[1778591526218,36.77,80870.15,5.1,0.15975,8e-05,20.01219]
[1778591526280,36.77,80870.15,5.1,0.15975,8e-05,20.01219]
[1778591526319,36.77,80873.6,5.1,0.16002,8e-05,20.03551]
[1778591532106,36.77,80873.97,5.1,0.16004,8e-05,20.03742]
[1778591534441,36.77,80874.03,5.1,0.16005,8e-05,20.03762]
[1778591536134,36.77,80873.41,5.1,0.15999,8e-05,20.03286]
[1778591541170,36.77,80873.53,5.1,0.15998,8e-05,20.03239]
[1778591542918,36.77,80873.32,5.1,0.15996,8e-05,20.0307]
[1778591546902,36.77,80873.32,5.1,0.15996,8e-05,20.03045]
[1778591547619,36.77,80873.32,5.1,0.15995,8e-05,20.02946]
[1778591553254,36.76,80872.93,5.1,0.15988,8e-05,20.02162]
[1778591558292,36.76,80872.97,5.1,0.15987,8e-05,20.02071]
[1778591559105,36.76,80872.97,5.1,0.15987,8e-05,20.02071]
[1778591564334,36.76,80872.61,5.1,0.15982,8e-05,20.01688]
[1778591569369,36.76,80864.61,5.1,0.15917,8e-05,19.96131]
[1778591569895,36.76,80864.61,5.1,0.15917,8e-05,19.96131]
[1778591575411,36.76,80864.32,5.1,0.15913,8e-05,19.95856]
[1778591581453,36.75,80864.31,5.1,0.15912,8e-05,19.95777]
[1778591586488,36.75,80864.54,5.1,0.15914,8e-05,19.95875]
[1778591591523,36.75,80861.07,5.1,0.15885,8e-05,19.93449]
[1778591597565,36.75,80861.23,5.1,0.15886,8e-05,19.93507]
[1778591602600,36.75,80861.86,5.1,0.1589,8e-05,19.9389]
[1778591607635,36.75,80861.3,5.1,0.15885,8e-05,19.93459]
[1778591612670,36.75,80861.67,5.1,0.15885,8e-05,19.93291]
[1778591617705,36.75,80861.44,5.1,0.15883,8e-05,19.93086]
[1778591622742,36.75,80859.97,5.1,0.15871,8e-05,19.92039]
[1778591624939,36.75,80859.93,5.1,0.1587,8e-05,19.92004]
[1778591625022,36.75,80859.93,5.1,0.1587,8e-05,19.92004]
[1778591627017,36.75,80859.42,5.1,0.15866,8e-05,19.91639]
[1778591627041,36.75,80854.67,5.1,0.15828,8e-05,19.88386]
[1778591629717,36.75,80854.48,5.1,0.15826,8e-05,19.88254]
[1778591634892,36.74,80854.07,5.1,0.15821,8e-05,19.87828]
[1778591635059,36.74,80854.07,5.1,0.15821,8e-05,19.87828]
[1778591640499,36.74,80853.85,5.1,0.15817,8e-05,19.87474]
[1778591642018,36.74,80849.86,5.1,0.15785,8e-05,19.8472]
[1778591647426,36.74,80842.09,5.1,0.15721,8e-05,19.79288]
[1778591649001,36.74,80841.29,5.1,0.15715,8e-05,19.78724]
[1778591649003,36.74,80841.29,5.1,0.15715,8e-05,19.78724]
[1778591651067,36.74,80836.82,5.1,0.15679,8e-05,19.7564]
[1778591651773,36.74,80832.72,5.1,0.15646,8e-05,19.72825]
[1778591652057,36.74,80832.72,5.1,0.15646,8e-05,19.72825]
[1778591652116,36.74,80834.49,5.1,0.1566,8e-05,19.7399]
[1778591654658,36.74,80836.32,5.1,0.15674,8e-05,19.75207]
[1778591658640,36.73,80833.67,5.1,0.15651,8e-05,19.73259]
[1778591658646,36.73,80833.67,5.1,0.15651,8e-05,19.73259]
[1778591659668,36.73,80833.62,5.1,0.1565,8e-05,19.73192]
[1778591665046,36.73,80833.11,5.1,0.15644,8e-05,19.72654]
[1778591670081,36.73,80831.28,5.1,0.15628,8e-05,19.71251]
[1778591670553,36.73,80831.28,5.1,0.15628,8e-05,19.71251]
[1778591670817,36.73,80831.28,5.1,0.15628,8e-05,19.71251]
[1778591670982,36.73,80831.28,5.1,0.15628,8e-05,19.71251]
[1778591671349,36.73,80831.28,5.1,0.15628,8e-05,19.71251]
[1778591674542,36.72,80824.28,5.1,0.15569,8e-05,19.65991]
[1778591675530,36.72,80815.92,5.1,0.15502,8e-05,19.60258]
[1778591677031,36.72,80814.99,5.1,0.15495,8e-05,19.59584]
[1778591677058,36.72,80814.99,5.1,0.15495,8e-05,19.59584]
[1778591677207,36.72,80814.99,5.1,0.15495,8e-05,19.59584]
[1778591681465,36.72,80810.69,5.1,0.1546,8e-05,19.56591]
[1778591682029,36.72,80809.5,5.1,0.1545,8e-05,19.55769]
[1778591682878,36.72,80797.84,5.1,0.15359,8e-05,19.47798]
[1778591683418,36.72,80797.84,5.1,0.15359,8e-05,19.47798]
[1778591683434,36.72,80795.03,5.1,0.15337,8e-05,19.45881]
[1778591683813,36.72,80795.03,5.1,0.15337,8e-05,19.45881]
[1778591683819,36.72,80795.03,5.1,0.15337,8e-05,19.45881]
[1778591684316,36.72,80792.22,5.1,0.15314,8e-05,19.43922]
[1778591686794,36.72,80788.78,5.1,0.15286,8e-05,19.415]
[1778591687493,36.72,80788.59,5.1,0.15285,8e-05,19.41356]
[1778591692955,36.72,80786.75,5.1,0.1527,8e-05,19.4003]
[1778591698278,36.72,80785.37,5.1,0.15258,8e-05,19.39019]
[1778591703313,36.72,80780.85,5.1,0.15222,8e-05,19.35882]
[1778591708348,36.72,80777.33,5.1,0.15194,8e-05,19.33446]
[1778591713383,36.72,80782.39,5.1,0.15233,8e-05,19.3687]
[1778591718418,36.72,80780.46,5.1,0.15218,8e-05,19.35513]
[1778591723453,36.71,80777.76,5.1,0.15197,8e-05,19.33646]
[1778591728488,36.71,80775.2,5.1,0.15176,8e-05,19.31886]
[1778591730734,36.71,80775.45,5.1,0.15178,8e-05,19.32056]
[1778591736544,36.71,80771.99,5.1,0.15149,8e-05,19.29328]
[1778591740824,36.71,80778.76,5.1,0.15202,8e-05,19.33942]
[1778591745233,36.71,80771.99,5.1,0.15149,8e-05,19.29321]
[1778591750642,36.71,80770.31,5.1,0.15136,8e-05,19.28196]
[1778591752208,36.71,80770.31,5.1,0.15136,8e-05,19.28196]
[1778591752216,36.71,80770.31,5.1,0.15136,8e-05,19.28196]
[1778591752350,36.71,80770.31,5.1,0.15136,8e-05,19.28196]
[1778591752399,36.71,80770.31,5.1,0.15136,8e-05,19.28196]
[1778591752498,36.71,80770.31,5.1,0.15136,8e-05,19.28196]
[1778591752515,36.71,80770.3,5.1,0.15136,8e-05,19.28196]
[1778591752706,36.71,80770.3,5.1,0.15136,8e-05,19.28196]
[1778591752747,36.71,80770.3,5.1,0.15136,8e-05,19.28196]
[1778591753218,36.71,80770.3,5.1,0.15136,8e-05,19.28196]
[1778591754210,36.71,80763.72,5.1,0.15085,8e-05,19.23692]
[1778591754262,36.71,80763.72,5.1,0.15085,8e-05,19.23692]
[1778591754313,36.71,80763.72,5.1,0.15085,8e-05,19.23692]
[1778591754398,36.71,80756.36,5.1,0.15028,8e-05,19.18664]
[1778591756258,36.71,80761.32,5.1,0.15066,8e-05,19.22047]
[1778591759627,36.71,80764.48,5.1,0.15091,8e-05,19.24215]
[1778591760196,36.71,80764.48,5.1,0.15091,8e-05,19.24215]
[1778591760268,36.72,80759.55,5.1,0.15053,8e-05,19.2087]
[1778591760834,36.72,80759.55,5.1,0.15053,8e-05,19.2087]
[1778591762491,36.72,80755.29,5.1,0.1502,8e-05,19.17964]
[1778591767501,36.71,80749.64,5.1,0.14976,8e-05,19.14081]
[1778591772799,36.71,80755.04,5.1,0.15017,8e-05,19.17723]
[1778591773965,36.71,80755.04,5.1,0.15017,8e-05,19.17723]
[1778591774260,36.71,80755.63,5.1,0.15022,8e-05,19.18131]
[1778591779790,36.71,80754.83,5.1,0.15016,8e-05,19.17631]
[1778591784884,36.72,80755.85,5.1,0.15025,8e-05,19.18413]
[1778591789919,36.72,80755.73,5.1,0.15025,8e-05,19.18399]
[1778591794954,36.72,80760.87,5.1,0.15063,8e-05,19.21595]
[1778591797952,36.72,80763.18,5.1,0.15081,8e-05,19.23186]
[1778591798706,36.72,80766.47,5.1,0.15107,8e-05,19.25436]
[1778591799963,36.72,80770.11,5.1,0.15135,8e-05,19.27922]
[1778591802029,36.72,80788.05,5.1,0.15275,8e-05,19.40154]
[1778591807426,36.72,80779.96,5.1,0.15211,8e-05,19.34553]
[1778591808119,36.72,80780.24,5.1,0.15213,8e-05,19.34726]
[1778591808310,36.72,80780.24,5.1,0.15213,8e-05,19.34726]
[1778591814096,36.72,80788.24,5.1,0.15274,8e-05,19.4009]
[1778591819132,36.71,80783.76,5.1,0.15238,8e-05,19.36962]
[1778591824167,36.71,80782.78,5.1,0.1523,8e-05,19.36238]
[1778591830510,36.71,80783.95,5.1,0.15239,8e-05,19.37006]
[1778591836251,36.71,80784.57,5.1,0.15242,8e-05,19.37333]
[1778591841286,36.71,80785.32,5.1,0.15248,8e-05,19.37788]
[1778591846321,36.71,80784.0,5.1,0.15237,8e-05,19.36819]
[1778591851356,36.71,80782.21,5.1,0.1522,8e-05,19.35179]
[1778591856392,36.71,80786.78,5.1,0.15255,8e-05,19.38252]
[1778591859159,36.71,80787.91,5.1,0.15263,8e-05,19.38997]
[1778591859186,36.71,80787.91,5.1,0.15263,8e-05,19.38997]
[1778591859413,36.71,80779.72,5.1,0.15199,8e-05,19.33392]
[1778591864590,36.71,80775.41,5.1,0.15167,8e-05,19.30526]
[1778591868015,36.71,80775.37,5.1,0.15167,8e-05,19.3056]
[1778591868328,36.71,80775.37,5.1,0.15167,8e-05,19.3056]
[1778591868476,36.71,80770.6,5.1,0.1513,8e-05,19.27321]
[1778591870876,36.71,80768.67,5.1,0.15115,8e-05,19.26008]
[1778591870925,36.71,80768.67,5.1,0.15115,8e-05,19.26008]
[1778591871497,36.71,80757.73,5.1,0.1503,8e-05,19.18523]
[1778591876532,36.71,80757.96,5.1,0.15031,8e-05,19.18624]
[1778591881282,36.71,80760.0,5.1,0.15046,8e-05,19.19968]
[1778591881686,36.71,80760.0,5.1,0.15046,8e-05,19.19968]
[1778591882122,36.71,80756.62,5.1,0.1502,8e-05,19.1765]
[1778591882489,36.71,80756.62,5.1,0.1502,8e-05,19.1765]
[1778591883151,36.71,80747.25,5.1,0.14948,8e-05,19.1125]
[1778591884333,36.71,80747.61,5.1,0.1495,8e-05,19.11494]
[1778591884533,36.71,80747.61,5.1,0.1495,8e-05,19.11494]
[1778591884628,36.71,80747.61,5.1,0.1495,8e-05,19.11494]
[1778591884590,36.71,80749.63,5.1,0.14966,8e-05,19.1287]
[1778591885149,36.71,80749.63,5.1,0.14966,8e-05,19.1287]
[1778591885919,36.71,80758.79,5.1,0.15037,8e-05,19.19137]
[1778591888029,36.71,80751.93,5.1,0.14984,8e-05,19.14482]
[1778591888438,36.71,80751.93,5.1,0.14984,8e-05,19.14482]
[1778591888617,36.71,80746.76,5.1,0.14944,8e-05,19.1095]
[1778591889895,36.71,80746.21,5.1,0.1494,8e-05,19.10573]
[1778591890633,36.71,80746.21,5.1,0.1494,8e-05,19.10573]
[1778591896409,36.71,80741.62,5.1,0.14905,8e-05,19.07454]
[1778591897893,36.71,80740.0,5.1,0.14892,8e-05,19.06359]
[1778591898859,36.71,80740.79,5.1,0.14899,8e-05,19.06903]
[1778591904885,36.71,80747.13,5.1,0.14947,8e-05,19.1123]
[1778591908152,36.71,80747.34,5.1,0.14949,8e-05,19.11373]
[1778591908604,36.71,80747.9,5.1,0.14954,8e-05,19.1178]
[1778591913793,36.71,80751.15,5.1,0.14978,8e-05,19.13719]
[1778591918938,36.71,80747.07,5.1,0.14947,8e-05,19.11028]
[1778591925150,36.71,80745.76,5.1,0.14939,8e-05,19.10296]
[1778591930849,36.72,80743.76,5.1,0.14925,8e-05,19.09093]
[1778591935951,36.72,80742.97,5.1,0.14921,8e-05,19.08733]
[1778591940986,36.72,80740.15,5.1,0.14901,8e-05,19.06967]
[1778591946261,36.72,80739.35,5.1,0.14897,8e-05,19.06547]
[1778591946544,36.72,80739.35,5.1,0.14897,8e-05,19.06547]
[1778591946714,36.73,80739.32,5.1,0.14897,8e-05,19.0659]
[1778591946914,36.73,80739.32,5.1,0.14897,8e-05,19.0659]
[1778591946943,36.73,80739.32,5.1,0.14897,8e-05,19.0659]
[1778591946981,36.73,80739.32,5.1,0.14897,8e-05,19.0659]
[1778591947697,36.73,80725.17,5.1,0.14789,8e-05,18.96967]
[1778591952896,36.73,80717.85,5.1,0.14734,8e-05,18.92074]
[1778591955184,36.73,80716.66,5.1,0.14725,8e-05,18.9131]
[1778591961568,36.73,80720.88,5.1,0.14758,8e-05,18.94243]
[1778591963065,36.73,80714.38,5.1,0.14709,8e-05,18.89822]
[1778591969779,36.73,80713.91,5.1,0.14706,8e-05,18.89556]
[1778591973100,36.73,80711.09,5.1,0.14683,8e-05,18.87322]
[1778591978780,36.73,80704.36,5.1,0.14632,8e-05,18.82812]
[1778591980763,36.73,80701.31,5.1,0.1461,8e-05,18.80776]
[1778591984539,36.73,80700.73,5.1,0.14606,8e-05,18.80468]
[1778591990329,36.74,80692.08,5.1,0.14543,8e-05,18.74768]
[1778591994634,36.74,80692.86,5.1,0.1455,8e-05,18.75391]
[1778592000399,36.74,80692.84,5.1,0.14552,8e-05,18.75569]
[1778592003609,36.74,80692.63,5.1,0.14551,8e-05,18.75484]
[1778592004642,36.74,80692.86,5.1,0.14553,8e-05,18.75696]
[1778592006607,36.75,80688.36,5.1,0.14519,8e-05,18.72666]
[1778592007550,36.75,80688.39,5.1,0.1452,8e-05,18.72753]
[1778592014498,36.75,80680.11,5.1,0.14461,8e-05,18.67445]
[1778592017889,36.75,80680.02,5.1,0.14462,8e-05,18.67469]
[1778592017934,36.75,80680.02,5.1,0.14462,8e-05,18.67469]
[1778592018526,36.75,80669.58,5.1,0.14384,8e-05,18.60466]
[1778592019108,36.75,80669.58,5.1,0.14384,8e-05,18.60466]
[1778592020316,36.76,80670.98,5.1,0.14395,8e-05,18.6147]
[1778592025687,36.76,80668.1,5.1,0.14375,8e-05,18.5967]
[1778592026996,36.76,80666.28,5.1,0.14362,8e-05,18.58475]
[1778592027336,36.76,80666.28,5.1,0.14362,8e-05,18.58475]
[1778592028124,36.76,80669.81,5.1,0.14389,8e-05,18.60892]
[1778592032140,36.76,80666.79,5.1,0.14365,8e-05,18.58547]
[1778592034163,36.76,80665.77,5.1,0.14358,8e-05,18.579]
[1778592034638,36.76,80665.54,5.1,0.14356,8e-05,18.57742]
[1778592035155,36.76,80665.54,5.1,0.14356,8e-05,18.57742]
[1778592037257,36.76,80665.82,5.1,0.14358,8e-05,18.57929]
[1778592042695,36.76,80657.69,5.1,0.14297,7e-05,18.52436]
[1778592045427,36.76,80656.94,5.1,0.14292,7e-05,18.51939]
[1778592050601,36.76,80649.58,5.1,0.14238,7e-05,18.47002]
[1778592055786,36.76,80648.37,5.1,0.14229,7e-05,18.4626]
[1778592060821,36.76,80661.36,5.1,0.14327,7e-05,18.55104]
[1778592064166,36.76,80667.79,5.1,0.14375,8e-05,18.59458]
[1778592064219,36.76,80667.79,5.1,0.14375,8e-05,18.59458]
[1778592064849,36.76,80673.13,5.1,0.14415,8e-05,18.63102]
[1778592064957,36.76,80673.13,5.1,0.14415,8e-05,18.63102]
[1778592065728,36.76,80673.13,5.1,0.14415,8e-05,18.63102]
[1778592065813,36.76,80673.13,5.1,0.14415,8e-05,18.63102]
[1778592065856,36.76,80677.11,5.1,0.14446,8e-05,18.65818]
[1778592067491,36.77,80679.98,5.1,0.14468,8e-05,18.67799]
[1778592072905,36.77,80674.38,5.1,0.14428,8e-05,18.64253]
[1778592078117,36.77,80672.69,5.1,0.14418,8e-05,18.63306]
[1778592078137,36.77,80672.69,5.1,0.14418,8e-05,18.63306]
[1778592078182,36.77,80672.69,5.1,0.14418,8e-05,18.63306]
[1778592078625,36.77,80672.98,5.1,0.14421,8e-05,18.63553]
[1778592079021,36.77,80672.98,5.1,0.14421,8e-05,18.63553]
[1778592079156,36.77,80662.92,5.1,0.14346,7e-05,18.56777]
[1778592082419,36.77,80649.54,5.1,0.14246,7e-05,18.47714]
[1778592085787,36.78,80649.56,5.1,0.14246,7e-05,18.4775]
[1778592091034,36.78,80660.45,5.1,0.14326,7e-05,18.54814]
[1778592096069,36.78,80659.49,5.1,0.14319,7e-05,18.54168]
[1778592101573,36.78,80648.83,5.1,0.14239,7e-05,18.46961]
[1778592107146,36.78,80651.85,5.1,0.14263,7e-05,18.49088]
[1778592109583,36.78,80652.79,5.1,0.1427,7e-05,18.49734]
[1778592115864,36.78,80658.04,5.1,0.14309,7e-05,18.53309]
[1778592116886,36.78,80658.58,5.1,0.14313,7e-05,18.53678]
[1778592117588,36.78,80667.57,5.1,0.14381,8e-05,18.59772]
[1778592118118,36.78,80669.82,5.1,0.14398,8e-05,18.61298]
[1778592118231,36.78,80665.62,5.1,0.14366,8e-05,18.5844]
[1778592120669,36.78,80664.91,5.1,0.14361,8e-05,18.57979]
[1778592126286,36.78,80668.49,5.1,0.14389,8e-05,18.60546]
[1778592128114,36.78,80668.57,5.1,0.1439,8e-05,18.60617]
[1778592128300,36.78,80666.25,5.1,0.14373,8e-05,18.5906]
[1778592133336,36.78,80656.26,5.1,0.14298,7e-05,18.52263]
[1778592138370,36.78,80658.96,5.1,0.14318,7e-05,18.54111]
[1778592143773,36.78,80659.89,5.1,0.14325,7e-05,18.54745]
[1778592148113,36.78,80664.57,5.1,0.1436,8e-05,18.57915]
[1778592148440,36.78,80664.84,5.1,0.14362,8e-05,18.58094]
[1778592154161,36.78,80664.39,5.1,0.14357,8e-05,18.57502]
[1778592154482,36.78,80664.84,5.1,0.14361,8e-05,18.5785]
[1778592159517,36.78,80657.36,5.1,0.14305,7e-05,18.5276]
[1778592164552,36.78,80658.18,5.1,0.14311,7e-05,18.53329]
[1778592169587,36.78,80658.15,5.1,0.14311,7e-05,18.53323]
[1778592174622,36.78,80658.88,5.1,0.14317,7e-05,18.53831]
[1778592179657,36.78,80658.43,5.1,0.14314,7e-05,18.53541]
[1778592184164,36.78,80664.58,5.1,0.1436,8e-05,18.57712]
[1778592184692,36.78,80664.97,5.1,0.14363,8e-05,18.57998]
[1778592185875,36.78,80664.97,5.1,0.14363,8e-05,18.57998]
[1778592185957,36.78,80665.04,5.1,0.14364,8e-05,18.58068]
[1778592186040,36.78,80665.04,5.1,0.14364,8e-05,18.58068]
[1778592188776,36.79,80680.77,5.1,0.14483,8e-05,18.68815]
[1778592189655,36.79,80679.5,5.1,0.14474,8e-05,18.67981]
[1778592194879,36.79,80679.45,5.1,0.14475,8e-05,18.68097]
[1778592200805,36.79,80683.4,5.1,0.14507,8e-05,18.70964]
[1778592205840,36.79,80683.69,5.1,0.14511,8e-05,18.71283]
[1778592210875,36.8,80678.35,5.1,0.14472,8e-05,18.678]
[1778592215910,36.8,80677.51,5.1,0.14465,8e-05,18.67012]
[1778592220945,36.8,80685.53,5.1,0.14527,8e-05,18.72582]
[1778592225982,36.8,80684.74,5.1,0.14522,8e-05,18.72159]
[1778592230280,36.8,80685.39,5.1,0.14528,8e-05,18.72668]
[1778592236052,36.81,80688.74,5.1,0.14555,8e-05,18.75088]
[1778592240313,36.81,80688.32,5.1,0.14553,8e-05,18.7486]
[1778592247129,36.81,80685.56,5.1,0.14534,8e-05,18.73151]
[1778592250618,36.81,80685.76,5.1,0.14535,8e-05,18.73308]
[1778592255885,36.81,80686.08,5.1,0.14539,8e-05,18.73651]
[1778592263241,36.82,80687.25,5.1,0.14551,8e-05,18.74664]
[1778592266262,36.82,80688.64,5.1,0.14562,8e-05,18.757]
[1778592267650,36.82,80688.64,5.1,0.14562,8e-05,18.757]
[1778592273239,36.82,80689.45,5.1,0.14568,8e-05,18.76034]
[1778592279792,36.82,80690.65,5.1,0.14579,8e-05,18.77007]
[1778592285396,36.83,80688.37,5.1,0.14564,8e-05,18.75646]
[1778592290431,36.83,80686.65,5.1,0.14552,8e-05,18.74612]
[1778592295466,36.83,80686.9,5.1,0.14556,8e-05,18.74931]
[1778592300271,36.83,80685.75,5.1,0.14549,8e-05,18.74273]
[1778592300565,36.83,80685.75,5.1,0.14549,8e-05,18.74273]
[1778592301021,36.83,80685.75,5.1,0.14549,8e-05,18.74273]
[1778592301114,36.83,80676.62,5.1,0.1448,8e-05,18.68114]
[1778592301440,36.83,80676.62,5.1,0.1448,8e-05,18.68114]
[1778592301970,36.83,80658.3,5.1,0.14343,7e-05,18.55724]
[1778592302636,36.83,80658.3,5.1,0.14343,7e-05,18.55724]
[1778592303441,36.84,80652.99,5.1,0.14303,7e-05,18.52171]
[1778592303921,36.84,80652.99,5.1,0.14303,7e-05,18.52171]
[1778592305667,36.84,80641.47,5.1,0.14219,7e-05,18.4451]
[1778592306376,36.84,80634.94,5.1,0.14171,7e-05,18.40174]
[1778592311158,36.84,80638.64,5.1,0.14201,7e-05,18.42838]
[1778592311579,36.84,80636.7,5.1,0.14187,7e-05,18.41565]
[1778592312975,36.84,80636.7,5.1,0.14187,7e-05,18.41565]
[1778592314527,36.84,80645.43,5.1,0.14252,7e-05,18.47499]
[1778592319719,36.84,80639.71,5.1,0.1421,7e-05,18.43695]
[1778592325677,36.85,80642.2,5.1,0.1423,7e-05,18.4546]
[1778592330712,36.85,80646.88,5.1,0.14265,7e-05,18.48657]
[1778592335748,36.85,80637.01,5.1,0.14189,7e-05,18.41638]
[1778592338771,36.85,80635.72,5.1,0.1418,7e-05,18.40787]
[1778592340549,36.85,80634.44,5.1,0.14171,7e-05,18.3995]
[1778592340568,36.85,80634.44,5.1,0.14171,7e-05,18.3995]
[1778592340662,36.85,80634.44,5.1,0.14171,7e-05,18.3995]
[1778592340720,36.85,80634.44,5.1,0.14171,7e-05,18.3995]
[1778592340781,36.85,80634.44,5.1,0.14171,7e-05,18.3995]
[1778592340883,36.85,80629.59,5.1,0.14135,7e-05,18.36676]
[1778592342596,36.85,80622.83,5.1,0.14085,7e-05,18.32107]
[1778592342685,36.85,80622.83,5.1,0.14085,7e-05,18.32107]
[1778592342797,36.85,80625.88,5.1,0.14107,7e-05,18.34162]
[1778592347832,36.85,80627.93,5.1,0.14124,7e-05,18.3566]
[1778592352867,36.85,80622.75,5.1,0.14087,7e-05,18.32284]
[1778592358909,36.85,80622.61,5.1,0.14088,7e-05,18.32354]
[1778592362757,36.86,80628.27,5.1,0.1413,7e-05,18.36256]
[1778592367974,36.86,80623.4,5.1,0.14096,7e-05,18.33124]
[1778592373009,36.86,80619.85,5.1,0.14071,7e-05,18.30862]
[1778592378919,36.86,80619.4,5.1,0.1407,7e-05,18.3068]
[1778592380382,36.86,80619.4,5.1,0.1407,7e-05,18.30742]
[1778592386100,36.87,80622.42,5.1,0.14095,7e-05,18.3301]
[1778592388110,36.87,80622.11,5.1,0.14093,7e-05,18.32828]
[1778592392657,36.87,80622.62,5.1,0.14096,7e-05,18.32937]
[1778592396470,36.87,80634.13,5.1,0.14182,7e-05,18.40791]
[1778592402213,36.87,80636.92,5.1,0.14204,7e-05,18.42754]
[1778592407248,36.87,80640.51,5.1,0.14231,7e-05,18.45231]
[1778592412283,36.87,80635.18,5.1,0.14192,7e-05,18.41671]
[1778592417318,36.88,80634.79,5.1,0.1419,7e-05,18.4147]
[1778592422338,36.88,80634.0,5.1,0.14185,7e-05,18.40988]
[1778592427388,36.88,80634.24,5.1,0.14187,7e-05,18.41228]
[1778592432423,36.88,80636.21,5.1,0.14203,7e-05,18.42628]
[1778592437458,36.88,80635.87,5.1,0.14201,7e-05,18.42458]
[1778592440665,36.88,80634.52,5.1,0.14191,7e-05,18.41572]
[1778592440672,36.88,80634.52,5.1,0.14191,7e-05,18.41572]
[1778592445710,36.88,80628.49,5.1,0.14147,7e-05,18.37565]
[1778592451310,36.88,80627.96,5.1,0.14145,7e-05,18.37348]
[1778592457590,36.89,80627.96,5.1,0.14144,7e-05,18.37111]
[1778592460468,36.89,80626.94,5.1,0.14137,7e-05,18.3649]
[1778592465242,36.89,80612.48,5.1,0.14032,7e-05,18.26854]
[1778592468108,36.89,80612.88,5.1,0.14036,7e-05,18.27231]
[1778592470921,36.89,80612.78,5.1,0.14037,7e-05,18.27303]
[1778592476731,36.9,80610.72,5.1,0.14024,7e-05,18.26122]
[1778592480515,36.9,80610.78,5.1,0.14026,7e-05,18.26298]
[1778592480924,36.9,80610.78,5.1,0.14026,7e-05,18.26298]
[1778592482773,36.9,80632.06,5.1,0.14184,7e-05,18.40699]
[1778592484700,36.9,80631.9,5.1,0.14183,7e-05,18.40617]
[1778592489596,36.9,80627.58,5.1,0.14152,7e-05,18.37762]
[1778592495908,36.9,80627.11,5.1,0.14149,7e-05,18.37548]
[1778592501028,36.9,80628.68,5.1,0.14162,7e-05,18.38691]
[1778592507992,36.91,80626.75,5.1,0.14149,7e-05,18.37509]
[1778592513027,36.91,80630.01,5.1,0.14172,7e-05,18.39412]
[1778592518062,36.91,80631.41,5.1,0.14183,7e-05,18.40422]
[1778592523097,36.91,80633.2,5.1,0.14197,7e-05,18.41688]
[1778592531212,36.91,80633.01,5.1,0.14196,7e-05,18.41596]
[1778592537196,36.91,80628.16,5.1,0.14161,7e-05,18.38442]
[1778592544249,36.91,80629.0,5.1,0.14168,7e-05,18.39105]
[1778592547750,36.91,80629.31,5.1,0.14171,7e-05,18.39356]
[1778592553312,36.92,80634.02,5.1,0.14207,7e-05,18.42593]
[1778592559354,36.92,80634.27,5.1,0.14209,7e-05,18.42811]
[1778592565048,36.92,80637.04,5.1,0.1423,7e-05,18.44701]
[1778592567310,36.92,80639.22,5.1,0.14246,7e-05,18.46192]
[1778592569994,36.92,80644.05,5.1,0.14283,7e-05,18.49458]
[1778592571142,36.92,80644.6,5.1,0.14287,7e-05,18.49828]
[1778592572662,36.92,80644.98,5.1,0.14287,7e-05,18.49706]
[1778592573205,36.92,80644.98,5.1,0.14287,7e-05,18.49706]
[1778592574463,36.92,80628.56,5.1,0.14165,7e-05,18.38625]
[1778592579679,36.92,80629.05,5.1,0.14169,7e-05,18.39024]
[1778592585543,36.92,80627.89,5.1,0.14162,7e-05,18.3833]
[1778592590578,36.92,80620.5,5.1,0.14108,7e-05,18.3344]
[1778592595613,36.92,80631.2,5.1,0.14189,7e-05,18.40758]
[1778592598056,36.92,80632.45,5.1,0.14198,7e-05,18.41622]
[1778592598812,36.92,80636.71,5.1,0.1423,7e-05,18.44502]
[1778592599194,36.92,80636.71,5.1,0.1423,7e-05,18.44502]
[1778592602207,36.92,80641.2,5.1,0.14263,7e-05,18.47545]
[1778592602451,36.92,80641.2,5.1,0.14263,7e-05,18.47545]
[1778592602532,36.92,80643.08,5.1,0.14277,7e-05,18.48813]
[1778592603245,36.92,80631.82,5.1,0.14193,7e-05,18.41194]
[1778592603824,36.92,80631.82,5.1,0.14193,7e-05,18.41194]
[1778592603907,36.92,80631.82,5.1,0.14193,7e-05,18.41194]
[1778592604031,36.92,80631.82,5.1,0.14193,7e-05,18.41194]
[1778592604070,36.92,80631.82,5.1,0.14193,7e-05,18.41194]
[1778592604156,36.92,80631.82,5.1,0.14193,7e-05,18.41194]
[1778592604285,36.92,80617.42,5.1,0.14087,7e-05,18.31479]
[1778592604488,36.92,80617.42,5.1,0.14087,7e-05,18.31479]
[1778592609412,36.92,80608.51,5.1,0.14021,7e-05,18.25479]
[1778592610319,36.92,80615.97,5.1,0.14076,7e-05,18.30537]
[1778592612762,36.92,80621.18,5.1,0.14115,7e-05,18.34067]
[1778592618787,36.93,80608.43,5.1,0.14023,7e-05,18.25625]
[1778592623822,36.93,80607.7,5.1,0.14019,7e-05,18.25256]
[1778592626271,36.93,80607.1,5.1,0.14015,7e-05,18.24875]
[1778592631879,36.93,80605.78,5.1,0.14004,7e-05,18.23759]
[1778592636275,36.93,80612.93,5.1,0.14058,7e-05,18.28635]
[1778592641949,36.94,80604.4,5.1,0.13996,7e-05,18.23036]
[1778592647035,36.94,80604.95,5.1,0.14001,7e-05,18.23498]
[1778592647052,36.94,80604.95,5.1,0.14001,7e-05,18.23498]
[1778592647360,36.94,80604.95,5.1,0.14001,7e-05,18.23498]
[1778592647470,36.94,80604.95,5.1,0.14001,7e-05,18.23498]
[1778592647451,36.94,80604.01,5.1,0.13995,7e-05,18.22886]
[1778592647555,36.94,80604.01,5.1,0.13995,7e-05,18.22886]
[1778592652783,36.94,80594.37,5.1,0.13925,7e-05,18.16437]
[1778592655012,36.94,80593.56,5.1,0.13919,7e-05,18.15903]
[1778592655307,36.94,80593.56,5.1,0.13919,7e-05,18.15903]
[1778592655412,36.94,80599.51,5.1,0.13962,7e-05,18.19915]
[1778592658105,36.94,80611.98,5.1,0.14055,7e-05,18.28376]
[1778592664103,36.94,80613.32,5.1,0.14066,7e-05,18.29376]
[1778592668111,36.94,80611.08,5.1,0.1405,7e-05,18.27913]
[1778592668216,36.94,80611.08,5.1,0.1405,7e-05,18.27913]
[1778592671249,36.94,80612.81,5.1,0.14063,7e-05,18.29126]
[1778592671278,36.94,80611.71,5.1,0.14055,7e-05,18.28414]
[1778592675701,36.94,80605.06,5.1,0.14006,7e-05,18.2391]
[1778592676188,36.94,80614.43,5.1,0.14075,7e-05,18.30216]
[1778592677654,36.94,80615.69,5.1,0.14085,7e-05,18.31086]
[1778592678081,36.94,80615.69,5.1,0.14085,7e-05,18.31086]
[1778592678117,36.94,80615.69,5.1,0.14085,7e-05,18.31086]
[1778592678185,36.94,80615.69,5.1,0.14085,7e-05,18.31086]
[1778592678455,36.94,80636.35,5.1,0.14238,7e-05,18.45031]
[1778592678661,36.94,80636.35,5.1,0.14238,7e-05,18.45031]
[1778592679427,36.94,80636.35,5.1,0.14238,7e-05,18.45031]
[1778592680235,36.94,80639.09,5.1,0.14258,7e-05,18.46892]
[1778592681507,36.94,80643.79,5.1,0.14293,7e-05,18.50054]
[1778592681555,36.94,80646.5,5.1,0.14313,7e-05,18.51869]
[1778592681558,36.94,80646.5,5.1,0.14313,7e-05,18.51869]
[1778592682235,36.94,80648.09,5.1,0.14325,7e-05,18.52925]
[1778592685862,36.94,80647.61,5.1,0.14322,7e-05,18.52618]
[1778592686034,36.94,80647.61,5.1,0.14322,7e-05,18.52618]
[1778592687773,36.94,80648.61,5.1,0.14329,7e-05,18.533]
[1778592687785,36.94,80648.61,5.1,0.14329,7e-05,18.533]
[1778592689231,36.94,80650.17,5.1,0.14341,7e-05,18.54357]
[1778592689284,36.94,80660.82,5.1,0.14421,7e-05,18.61552]
[1778592690798,36.94,80665.32,5.1,0.14455,8e-05,18.64611]
[1778592693120,36.94,80665.7,5.1,0.14455,8e-05,18.6452]
[1778592693283,36.94,80665.7,5.1,0.14455,8e-05,18.6452]
[1778592694017,36.94,80671.77,5.1,0.14501,8e-05,18.68634]
[1778592694355,36.94,80671.77,5.1,0.14501,8e-05,18.68634]
[1778592694533,36.94,80663.57,5.1,0.1444,8e-05,18.63105]
[1778592695525,36.94,80648.65,5.1,0.14328,7e-05,18.53025]
[1778592700579,36.94,80650.33,5.1,0.14341,7e-05,18.54178]
[1778592704988,36.94,80650.06,5.1,0.14339,7e-05,18.54005]
[1778592705398,36.94,80657.2,5.1,0.14392,7e-05,18.58829]
[1778592709426,36.95,80670.79,5.1,0.14495,8e-05,18.68082]
[1778592714463,36.95,80671.58,5.1,0.14501,8e-05,18.68649]
[1778592719498,36.95,80671.87,5.1,0.14504,8e-05,18.68876]
[1778592724455,36.95,80677.23,5.1,0.14544,8e-05,18.725]
[1778592725375,36.95,80678.65,5.1,0.14555,8e-05,18.73459]
[1778592725428,36.95,80678.65,5.1,0.14555,8e-05,18.73459]
[1778592734603,36.95,80688.72,5.1,0.14631,8e-05,18.80262]
[1778592738706,36.95,80689.91,5.1,0.1464,8e-05,18.81061]
[1778592738818,36.95,80689.91,5.1,0.1464,8e-05,18.81061]
[1778592739833,36.95,80680.12,5.1,0.14566,8e-05,18.74437]
[1778592745904,36.95,80672.52,5.1,0.14509,8e-05,18.6933]
[1778592746270,36.95,80672.52,5.1,0.14509,8e-05,18.6933]
[1778592746639,36.95,80674.17,5.1,0.14521,8e-05,18.70452]
[1778592747158,36.95,80674.17,5.1,0.14521,8e-05,18.70452]
[1778592747298,36.95,80674.17,5.1,0.14521,8e-05,18.70452]
[1778592747399,36.95,80677.62,5.1,0.14548,8e-05,18.72789]
[1778592748418,36.95,80677.62,5.1,0.14548,8e-05,18.72789]
[1778592749112,36.95,80678.77,5.1,0.14556,8e-05,18.73565]
[1778592750812,36.95,80678.85,5.1,0.14557,8e-05,18.73614]
[1778592751198,36.95,80678.85,5.1,0.14557,8e-05,18.73614]
[1778592751250,36.95,80681.0,5.1,0.14571,8e-05,18.74693]
[1778592752182,36.95,80681.0,5.1,0.14571,8e-05,18.74693]
[1778592753215,36.95,80688.73,5.1,0.14629,8e-05,18.79929]
[1778592753588,36.95,80688.73,5.1,0.14629,8e-05,18.79929]
[1778592759303,36.95,80692.57,5.1,0.14658,8e-05,18.82507]
[1778592762759,36.95,80695.31,5.1,0.14679,8e-05,18.84343]
[1778592767748,36.95,80686.66,5.1,0.14613,8e-05,18.78512]
[1778592767841,36.95,80682.69,5.1,0.14583,8e-05,18.75833]
[1778592769320,36.95,80682.69,5.1,0.14583,8e-05,18.75833]
[1778592772189,36.95,80682.98,5.1,0.14586,8e-05,18.76059]
[1778592772206,36.95,80682.98,5.1,0.14586,8e-05,18.76059]
[1778592772380,36.95,80682.98,5.1,0.14586,8e-05,18.76059]
[1778592777912,36.95,80678.35,5.1,0.14552,8e-05,18.73006]
[1778592781039,36.95,80679.45,5.1,0.1456,8e-05,18.73781]
[1778592781076,36.95,80679.45,5.1,0.1456,8e-05,18.73781]
[1778592783368,36.95,80683.53,5.1,0.14592,8e-05,18.76561]
[1778592784512,36.95,80680.53,5.1,0.14569,8e-05,18.74542]
[1778592784536,36.95,80680.53,5.1,0.14569,8e-05,18.74542]
[1778592784536,36.95,80680.53,5.1,0.14569,8e-05,18.74542]
[1778592784794,36.95,80680.43,5.1,0.14568,8e-05,18.74487]
[1778592785166,36.95,80665.15,5.1,0.14454,8e-05,18.64173]
[1778592786110,36.95,80665.15,5.1,0.14454,8e-05,18.64173]
[1778592786767,36.95,80652.84,5.1,0.14361,7e-05,18.55853]
[1778592787001,36.95,80652.84,5.1,0.14361,7e-05,18.55853]
[1778592787053,36.95,80643.32,5.1,0.1429,7e-05,18.49433]
[1778592787715,36.95,80643.32,5.1,0.1429,7e-05,18.49433]
[1778592793019,36.95,80645.54,5.1,0.14304,7e-05,18.50733]
[1778592794047,36.95,80645.54,5.1,0.14304,7e-05,18.50733]
[1778592794148,36.95,80647.36,5.1,0.14318,7e-05,18.51925]
[1778592799275,36.95,80636.39,5.1,0.14236,7e-05,18.44499]
[1778592804592,36.95,80635.35,5.1,0.14228,7e-05,18.43786]
[1778592804808,36.95,80634.98,5.1,0.14225,7e-05,18.43537]
[1778592805705,36.95,80627.54,5.1,0.1417,7e-05,18.38519]
[1778592806937,36.95,80627.64,5.1,0.14171,7e-05,18.38593]
[1778592808985,36.95,80627.6,5.1,0.14171,7e-05,18.38588]
[1778592809371,36.95,80627.6,5.1,0.14171,7e-05,18.38588]
[1778592809575,36.95,80615.72,5.1,0.14083,7e-05,18.3058]
[1778592810651,36.95,80615.72,5.1,0.14083,7e-05,18.3058]
[1778592811144,36.95,80608.37,5.1,0.14028,7e-05,18.25619]
[1778592814124,36.95,80613.43,5.1,0.14063,7e-05,18.28646]
[1778592814140,36.95,80613.43,5.1,0.14063,7e-05,18.28646]
[1778592814168,36.95,80604.53,5.1,0.13998,7e-05,18.22645]
[1778592817762,36.95,80600.17,5.1,0.13966,7e-05,18.19712]
[1778592822780,36.95,80603.43,5.1,0.1399,7e-05,18.21899]
[1778592822991,36.95,80603.43,5.1,0.1399,7e-05,18.21899]
[1778592823202,36.95,80603.43,5.1,0.1399,7e-05,18.21899]
[1778592823219,36.95,80603.43,5.1,0.1399,7e-05,18.21899]
[1778592823539,36.95,80603.43,5.1,0.1399,7e-05,18.21899]
[1778592823599,36.95,80596.81,5.1,0.13941,7e-05,18.17441]
[1778592824140,36.95,80596.81,5.1,0.13941,7e-05,18.17441]
[1778592824332,36.95,80596.81,5.1,0.13941,7e-05,18.17441]
[1778592824434,36.95,80599.27,5.1,0.13959,7e-05,18.19102]
[1778592825429,36.95,80599.27,5.1,0.13959,7e-05,18.19102]
[1778592831287,36.95,80608.03,5.1,0.14023,7e-05,18.24997]
[1778592832265,36.95,80608.03,5.1,0.14023,7e-05,18.24997]
[1778592832553,36.95,80608.03,5.1,0.14023,7e-05,18.24997]
[1778592832648,36.95,80618.96,5.1,0.14104,7e-05,18.32357]
[1778592833117,36.95,80618.96,5.1,0.14104,7e-05,18.32357]
[1778592833329,36.95,80618.96,5.1,0.14104,7e-05,18.32357]
[1778592833407,36.95,80637.5,5.1,0.14242,7e-05,18.44872]
[1778592836240,36.95,80646.32,5.1,0.14307,7e-05,18.50815]
[1778592841371,36.95,80638.04,5.1,0.14246,7e-05,18.45271]
[1778592843268,36.95,80641.99,5.1,0.14276,7e-05,18.47952]
[1778592846082,36.95,80640.74,5.1,0.14267,7e-05,18.47145]
[1778592846649,36.95,80640.74,5.1,0.14267,7e-05,18.47145]
[1778592846406,36.95,80636.24,5.1,0.14233,7e-05,18.44124]
[1778592847058,36.95,80636.24,5.1,0.14233,7e-05,18.44124]
[1778592852557,36.95,80634.54,5.1,0.14219,7e-05,18.42868]
[1778592852570,36.95,80634.54,5.1,0.14219,7e-05,18.42868]
[1778592852586,36.95,80634.54,5.1,0.14219,7e-05,18.42868]
[1778592853409,36.95,80632.26,5.1,0.14202,7e-05,18.41304]
[1778592858574,36.94,80627.2,5.1,0.14164,7e-05,18.3781]
[1778592858916,36.94,80624.39,5.1,0.14143,7e-05,18.35878]
[1778592860244,36.94,80631.88,5.1,0.14198,7e-05,18.40911]
[1778592860645,36.94,80631.88,5.1,0.14198,7e-05,18.40911]
[1778592862635,36.94,80631.6,5.1,0.14195,7e-05,18.40683]
[1778592862667,36.94,80633.04,5.1,0.14206,7e-05,18.41628]
[1778592866573,36.94,80639.11,5.1,0.14249,7e-05,18.45603]
[1778592866658,36.94,80640.0,5.1,0.14256,7e-05,18.46153]
[1778592867955,36.94,80643.15,5.1,0.14278,7e-05,18.48226]
[1778592868569,36.94,80652.16,5.1,0.14345,7e-05,18.54281]
[1778592869285,36.94,80652.16,5.1,0.14345,7e-05,18.54281]
[1778592871214,36.94,80670.72,5.1,0.14484,8e-05,18.66802]
[1778592872229,36.94,80678.41,5.1,0.1454,8e-05,18.71607]
[1778592873088,36.94,80689.51,5.1,0.14623,8e-05,18.79085]
[1778592876788,36.93,80675.46,5.1,0.14515,8e-05,18.69406]
[1778592878327,36.93,80675.23,5.1,0.14513,8e-05,18.69208]
[1778592878791,36.93,80676.1,5.1,0.14519,8e-05,18.69762]
[1778592884681,36.93,80676.71,5.1,0.14521,8e-05,18.69935]
[1778592889716,36.93,80668.29,5.1,0.14456,8e-05,18.64083]
[1778592894751,36.92,80670.05,5.1,0.14467,8e-05,18.65136]
[1778592895484,36.92,80670.05,5.1,0.14467,8e-05,18.65136]
[1778592895502,36.92,80670.05,5.1,0.14467,8e-05,18.65136]
[1778592895617,36.92,80670.05,5.1,0.14467,8e-05,18.65136]
[1778592895767,36.92,80662.08,5.1,0.14407,8e-05,18.59693]
[1778592896019,36.92,80662.08,5.1,0.14407,8e-05,18.59693]
[1778592896263,36.92,80662.08,5.1,0.14407,8e-05,18.59693]
[1778592896351,36.92,80662.08,5.1,0.14407,8e-05,18.59693]
[1778592896360,36.92,80662.08,5.1,0.14407,8e-05,18.59693]
[1778592896646,36.92,80662.08,5.1,0.14407,8e-05,18.59693]
[1778592896771,36.92,80643.64,5.1,0.14269,7e-05,18.47235]
[1778592900001,36.92,80642.89,5.1,0.14262,7e-05,18.46573]
[1778592900650,36.92,80642.89,5.1,0.14262,7e-05,18.46573]
[1778592901013,36.91,80628.24,5.1,0.14146,7e-05,18.36103]
[1778592901978,36.91,80628.24,5.1,0.14146,7e-05,18.36103]
[1778592906981,36.91,80629.46,5.1,0.14153,7e-05,18.3674]
[1778592909856,36.9,80614.97,5.1,0.14044,7e-05,18.26832]
[1778592913440,36.9,80598.14,5.1,0.1392,7e-05,18.15444]
[1778592914778,36.9,80592.94,5.1,0.13882,7e-05,18.1193]
[1778592914784,36.9,80592.94,5.1,0.13882,7e-05,18.1193]
[1778592915634,36.9,80592.4,5.1,0.13878,7e-05,18.11561]
[1778592915647,36.9,80592.4,5.1,0.13878,7e-05,18.11561]
[1778592915793,36.9,80591.19,5.1,0.13868,7e-05,18.10716]
[1778592915822,36.9,80591.19,5.1,0.13868,7e-05,18.10716]
[1778592915838,36.9,80591.19,5.1,0.13868,7e-05,18.10716]
[1778592916587,36.9,80591.19,5.1,0.13868,7e-05,18.10716]
[1778592916637,36.9,80591.19,5.1,0.13868,7e-05,18.10716]
[1778592916687,36.9,80589.31,5.1,0.13855,7e-05,18.0945]
[1778592918722,36.9,80596.37,5.1,0.13906,7e-05,18.14176]
[1778592924595,36.9,80602.48,5.1,0.1395,7e-05,18.18229]
[1778592930030,36.9,80609.11,5.1,0.13998,7e-05,18.22607]
[1778592932426,36.9,80614.78,5.1,0.14037,7e-05,18.26013]
[1778592937629,36.9,80606.91,5.1,0.13977,7e-05,18.20568]
[1778592943103,36.89,80606.29,5.1,0.13971,7e-05,18.19999]
[1778592948138,36.89,80597.68,5.1,0.13907,7e-05,18.14098]
[1778592953173,36.89,80597.65,5.1,0.13906,7e-05,18.14035]
[1778592958210,36.89,80603.98,5.1,0.13952,7e-05,18.18252]
[1778592961385,36.89,80620.31,5.1,0.14072,7e-05,18.292]
[1778592967050,36.89,80609.46,5.1,0.1399,7e-05,18.21731]
[1778592972578,36.88,80614.2,5.1,0.14023,7e-05,18.24805]
[1778592977867,36.88,80616.15,5.1,0.14036,7e-05,18.25988]
[1778592983387,36.88,80617.16,5.1,0.14042,7e-05,18.26474]
[1778592985401,36.88,80631.76,5.1,0.14149,7e-05,18.36267]
[1778592990736,36.88,80628.74,5.1,0.14125,7e-05,18.34065]
[1778592992052,36.87,80623.69,5.1,0.14084,7e-05,18.3017]
[1778592992646,36.87,80623.69,5.1,0.14084,7e-05,18.3017]
[1778592997798,36.87,80621.2,5.1,0.14064,7e-05,18.28371]
[1778592999856,36.87,80615.56,5.1,0.14022,7e-05,18.24502]
[1778592999873,36.87,80615.56,5.1,0.14022,7e-05,18.24502]
[1778592999888,36.87,80617.89,5.1,0.14038,7e-05,18.26048]
[1778592999969,36.87,80617.89,5.1,0.14038,7e-05,18.26048]
[1778593000120,36.87,80617.89,5.1,0.14038,7e-05,18.26048]
[1778593000543,36.87,80600.23,5.1,0.13908,7e-05,18.14105]
[1778593004007,36.87,80597.36,5.1,0.13886,7e-05,18.12056]
[1778593007978,36.87,80586.12,5.1,0.13802,7e-05,18.04357]
[1778593010587,36.87,80586.53,5.1,0.13805,7e-05,18.04585]
[1778593010609,36.87,80586.53,5.1,0.13805,7e-05,18.04585]
[1778593010758,36.87,80586.53,5.1,0.13805,7e-05,18.04585]
[1778593011094,36.86,80582.08,5.1,0.13772,7e-05,18.01562]
[1778593011261,36.86,80582.08,5.1,0.13772,7e-05,18.01562]
[1778593011607,36.86,80569.27,5.1,0.13678,7e-05,17.92918]
[1778593012262,36.86,80569.27,5.1,0.13678,7e-05,17.92918]
[1778593013478,36.86,80568.3,5.1,0.13671,7e-05,17.9223]
[1778593013577,36.86,80568.3,5.1,0.13671,7e-05,17.9223]
[1778593013675,36.86,80568.3,5.1,0.13671,7e-05,17.9223]
[1778593013848,36.86,80568.3,5.1,0.13671,7e-05,17.9223]
[1778593013772,36.86,80573.89,5.1,0.13711,7e-05,17.95958]
[1778593014868,36.86,80597.4,5.1,0.13883,7e-05,18.11774]
[1778593018100,36.86,80597.32,5.1,0.13882,7e-05,18.11694]
[1778593024719,36.86,80599.79,5.1,0.13899,7e-05,18.13298]
[1778593024951,36.86,80599.79,5.1,0.13899,7e-05,18.13298]
[1778593025242,36.86,80599.79,5.1,0.13899,7e-05,18.13298]
[1778593029301,36.86,80616.07,5.1,0.14018,7e-05,18.24212]
[1778593030756,36.86,80599.83,5.1,0.13898,7e-05,18.13198]
[1778593031032,36.86,80599.83,5.1,0.13898,7e-05,18.13198]
[1778593031763,36.86,80585.9,5.1,0.13796,7e-05,18.03784]
[1778593032298,36.86,80585.9,5.1,0.13796,7e-05,18.03784]
[1778593032770,36.86,80582.29,5.1,0.13769,7e-05,18.01338]
[1778593033345,36.86,80582.29,5.1,0.13769,7e-05,18.01338]
[1778593035869,36.86,80578.3,5.1,0.1374,7e-05,17.98602]
[1778593038102,36.86,80582.78,5.1,0.13772,7e-05,18.01561]
[1778593040108,36.86,80593.65,5.1,0.13851,7e-05,18.08841]
[1778593040906,36.86,80593.65,5.1,0.13851,7e-05,18.08841]
[1778593041367,36.85,80589.89,5.1,0.13822,7e-05,18.06242]
[1778593042492,36.85,80596.38,5.1,0.1387,7e-05,18.10617]
[1778593047872,36.85,80596.26,5.1,0.13867,7e-05,18.10373]
[1778593047876,36.85,80593.66,5.1,0.13848,7e-05,18.0859]
[1778593048100,36.85,80593.66,5.1,0.13848,7e-05,18.0859]
[1778593050128,36.85,80586.97,5.1,0.13798,7e-05,18.04037]
[1778593053792,36.85,80586.86,5.1,0.13795,7e-05,18.03589]
[1778593053844,36.85,80586.86,5.1,0.13795,7e-05,18.03589]
[1778593053919,36.85,80585.31,5.1,0.13784,7e-05,18.02544]
[1778593053980,36.85,80585.31,5.1,0.13784,7e-05,18.02544]
[1778593059684,36.85,80582.8,5.1,0.13764,7e-05,18.00733]
[1778593059884,36.85,80582.8,5.1,0.13764,7e-05,18.00733]
[1778593060071,36.85,80584.05,5.1,0.13773,7e-05,18.01552]
[1778593060122,36.85,80584.05,5.1,0.13773,7e-05,18.01552]
[1778593061787,36.85,80585.43,5.1,0.13783,7e-05,18.02483]
[1778593064348,36.85,80586.9,5.1,0.13794,7e-05,18.03473]
[1778593064409,36.85,80585.1,5.1,0.13781,7e-05,18.02257]
[1778593066262,36.85,80587.78,5.1,0.138,7e-05,18.04038]
[1778593067005,36.85,80590.67,5.1,0.13821,7e-05,18.05958]
[1778593067948,36.85,80596.42,5.1,0.13862,7e-05,18.09796]
[1778593068100,36.85,80596.42,5.1,0.13862,7e-05,18.09796]
[1778593068599,36.85,80596.42,5.1,0.13862,7e-05,18.09796]
[1778593069991,36.85,80612.2,5.1,0.13978,7e-05,18.20429]
[1778593076361,36.84,80622.85,5.1,0.14055,7e-05,18.27437]
[1778593076403,36.84,80622.85,5.1,0.14055,7e-05,18.27437]
[1778593079103,36.84,80607.32,5.1,0.13939,7e-05,18.1682]
[1778593080824,36.84,80607.32,5.1,0.13939,7e-05,18.1682]
[1778593080828,36.84,80606.13,5.1,0.1393,7e-05,18.15998]
[1778593085844,36.84,80611.94,5.1,0.13971,7e-05,18.1975]
[1778593089057,36.83,80607.92,5.1,0.13939,7e-05,18.16839]
[1778593089174,36.83,80609.85,5.1,0.13953,7e-05,18.18096]
[1778593092983,36.83,80613.86,5.1,0.13982,7e-05,18.2076]
[1778593092986,36.83,80613.86,5.1,0.13982,7e-05,18.2076]
[1778593093204,36.83,80618.62,5.1,0.14016,7e-05,18.23915]
[1778593094807,36.83,80618.62,5.1,0.14016,7e-05,18.23915]
[1778593094887,36.83,80615.2,5.1,0.1399,7e-05,18.21549]
[1778593100253,36.83,80625.04,5.1,0.14061,7e-05,18.27991]
[1778593105261,36.83,80620.23,5.1,0.14024,7e-05,18.24625]
[1778593111330,36.82,80621.8,5.1,0.14031,7e-05,18.25119]
[1778593116365,36.82,80625.64,5.1,0.14057,7e-05,18.27564]
[1778593121401,36.82,80626.58,5.1,0.14063,7e-05,18.28041]
[1778593126567,36.82,80629.59,5.1,0.14083,7e-05,18.29932]
[1778593131836,36.81,80628.5,5.1,0.14073,7e-05,18.29032]
[1778593132520,36.81,80629.02,5.1,0.14077,7e-05,18.2935]
[1778593132941,36.81,80629.02,5.1,0.14077,7e-05,18.2935]
[1778593132973,36.81,80629.02,5.1,0.14077,7e-05,18.2935]
[1778593133025,36.81,80631.36,5.1,0.14093,7e-05,18.30862]
[1778593135116,36.81,80640.7,5.1,0.14163,7e-05,18.3716]
[1778593137245,36.81,80640.7,5.1,0.14162,7e-05,18.37122]
[1778593138151,36.81,80638.02,5.1,0.14142,7e-05,18.35289]
[1778593143564,36.81,80642.2,5.1,0.14172,7e-05,18.38014]
[1778593147198,36.81,80644.99,5.1,0.14192,7e-05,18.39842]
[1778593147241,36.81,80644.99,5.1,0.14192,7e-05,18.39842]
[1778593147319,36.81,80644.99,5.1,0.14192,7e-05,18.39842]
[1778593147455,36.81,80644.99,5.1,0.14192,7e-05,18.39842]
[1778593147481,36.81,80644.99,5.1,0.14192,7e-05,18.39842]
[1778593147679,36.81,80644.99,5.1,0.14192,7e-05,18.39842]
[1778593148097,36.81,80657.82,5.1,0.14287,7e-05,18.48475]
[1778593148814,36.81,80675.29,5.1,0.14418,8e-05,18.60315]
[1778593149717,36.81,80675.29,5.1,0.14418,8e-05,18.60315]
[1778593150203,36.8,80675.28,5.1,0.14418,8e-05,18.60258]
[1778593150659,36.8,80675.28,5.1,0.14418,8e-05,18.60258]
[1778593150974,36.8,80675.28,5.1,0.14418,8e-05,18.60258]
[1778593156687,36.8,80669.3,5.1,0.14369,8e-05,18.5589]
[1778593160071,36.8,80670.36,5.1,0.14376,8e-05,18.56484]
[1778593160492,36.8,80670.36,5.1,0.14376,8e-05,18.56484]
[1778593164363,36.79,80682.45,5.1,0.14465,8e-05,18.64507]
[1778593164615,36.79,80682.45,5.1,0.14465,8e-05,18.64507]
[1778593164867,36.79,80686.51,5.1,0.14495,8e-05,18.67209]
[1778593171793,36.79,80690.94,5.1,0.14523,8e-05,18.69611]
[1778593176852,36.79,80692.37,5.1,0.14532,8e-05,18.70449]
[1778593181947,36.78,80693.22,5.1,0.14537,8e-05,18.70849]
[1778593184606,36.78,80698.26,5.1,0.14574,8e-05,18.74163]
[1778593184914,36.78,80698.26,5.1,0.14574,8e-05,18.74163]
[1778593185018,36.78,80698.26,5.1,0.14574,8e-05,18.74163]
[1778593184982,36.78,80710.24,5.1,0.14664,8e-05,18.82262]
[1778593185210,36.78,80710.24,5.1,0.14664,8e-05,18.82262]
[1778593185404,36.78,80710.24,5.1,0.14664,8e-05,18.82262]
[1778593185418,36.78,80710.24,5.1,0.14664,8e-05,18.82262]
[1778593185440,36.78,80710.24,5.1,0.14664,8e-05,18.82262]
[1778593186097,36.78,80710.24,5.1,0.14664,8e-05,18.82262]
[1778593185936,36.78,80727.29,5.1,0.14795,8e-05,18.93836]
[1778593186191,36.78,80727.29,5.1,0.14795,8e-05,18.93836]
[1778593186230,36.78,80727.29,5.1,0.14795,8e-05,18.93836]
[1778593186510,36.78,80727.29,5.1,0.14795,8e-05,18.93836]
[1778593186999,36.78,80727.29,5.1,0.14795,8e-05,18.93836]
[1778593187019,36.78,80752.05,5.1,0.14985,8e-05,19.1068]
[1778593189849,36.78,80749.81,5.1,0.14967,8e-05,19.0909]
[1778593189953,36.78,80749.81,5.1,0.14967,8e-05,19.0909]
[1778593190008,36.78,80751.85,5.1,0.14982,8e-05,19.10429]
[1778593192538,36.78,80746.86,5.1,0.14943,8e-05,19.06951]
[1778593192963,36.78,80746.86,5.1,0.14943,8e-05,19.06951]
[1778593193062,36.78,80744.09,5.1,0.1492,8e-05,19.04989]
[1778593197085,36.78,80744.34,5.1,0.14922,8e-05,19.05091]
[1778593197400,36.78,80743.56,5.1,0.14915,8e-05,19.04528]
[1778593197983,36.77,80745.9,5.1,0.14933,8e-05,19.06085]
[1778593201031,36.77,80750.08,5.1,0.14964,8e-05,19.08868]
[1778593201087,36.77,80762.91,5.1,0.15063,8e-05,19.17547]
[1778593201183,36.77,80762.91,5.1,0.15063,8e-05,19.17547]
[1778593202015,36.77,80762.91,5.1,0.15063,8e-05,19.17547]
[1778593204324,36.77,80769.06,5.1,0.1511,8e-05,19.21679]
[1778593204974,36.77,80769.06,5.1,0.1511,8e-05,19.21679]
[1778593205639,36.77,80761.11,5.1,0.15047,8e-05,19.162]
[1778593206048,36.77,80758.8,5.1,0.15029,8e-05,19.14592]
[1778593211083,36.77,80745.32,5.1,0.14923,8e-05,19.05218]
[1778593215332,36.76,80743.42,5.1,0.14907,8e-05,19.03806]
[1778593215349,36.76,80743.42,5.1,0.14907,8e-05,19.03806]
[1778593216120,36.76,80734.33,5.1,0.14837,8e-05,18.97619]
[1778593216134,36.76,80734.33,5.1,0.14837,8e-05,18.97619]
[1778593216324,36.76,80734.33,5.1,0.14837,8e-05,18.97619]
[1778593216396,36.76,80734.33,5.1,0.14837,8e-05,18.97619]
[1778593218096,36.76,80732.35,5.1,0.14821,8e-05,18.96216]
[1778593218101,36.76,80732.35,5.1,0.14821,8e-05,18.96216]
[1778593221752,36.76,80740.81,5.1,0.14885,8e-05,19.01898]
[1778593226998,36.76,80745.41,5.1,0.14919,8e-05,19.04859]
[1778593227098,36.76,80740.18,5.1,0.14878,8e-05,19.01236]
[1778593232674,36.76,80752.21,5.1,0.14966,8e-05,19.08907]
[1778593233292,36.75,80758.3,5.1,0.15012,8e-05,19.1297]
[1778593233338,36.75,80758.3,5.1,0.15012,8e-05,19.1297]
[1778593233460,36.75,80758.3,5.1,0.15012,8e-05,19.1297]
[1778593233542,36.75,80758.3,5.1,0.15012,8e-05,19.1297]
[1778593233770,36.75,80758.3,5.1,0.15012,8e-05,19.1297]
[1778593233911,36.75,80758.3,5.1,0.15012,8e-05,19.1297]
[1778593234068,36.75,80758.3,5.1,0.15012,8e-05,19.1297]
[1778593234114,36.75,80758.3,5.1,0.15012,8e-05,19.1297]
[1778593234069,36.75,80767.46,5.1,0.15083,8e-05,19.1921]
[1778593234254,36.75,80789.59,5.1,0.15256,8e-05,19.34295]
[1778593235274,36.75,80789.59,5.1,0.15256,8e-05,19.34295]
[1778593235291,36.75,80789.59,5.1,0.15256,8e-05,19.34295]
[1778593237152,36.75,80793.69,5.1,0.15287,8e-05,19.37021]
[1778593240983,36.75,80796.23,5.1,0.15305,8e-05,19.38553]
[1778593241167,36.75,80796.23,5.1,0.15305,8e-05,19.38553]
[1778593241080,36.75,80796.42,5.1,0.15305,8e-05,19.38632]
[1778593242021,36.75,80796.42,5.1,0.15305,8e-05,19.38632]
[1778593242153,36.75,80796.42,5.1,0.15305,8e-05,19.38632]
[1778593242201,36.75,80789.2,5.1,0.15248,8e-05,19.33613]
[1778593242576,36.75,80789.2,5.1,0.15248,8e-05,19.33613]
[1778593243198,36.75,80772.85,5.1,0.1512,8e-05,19.22436]
[1778593245302,36.75,80763.99,5.1,0.15051,8e-05,19.16373]
[1778593245455,36.75,80763.99,5.1,0.15051,8e-05,19.16373]
[1778593245529,36.75,80763.99,5.1,0.15051,8e-05,19.16373]
[1778593245821,36.75,80763.99,5.1,0.15051,8e-05,19.16373]
[1778593249388,36.74,80773.69,5.1,0.15125,8e-05,19.2288]
[1778593254271,36.74,80769.16,5.1,0.15088,8e-05,19.1965]
[1778593254895,36.74,80769.16,5.1,0.15088,8e-05,19.1965]
[1778593260314,36.74,80763.52,5.1,0.15043,8e-05,19.15681]
[1778593260854,36.74,80763.52,5.1,0.15043,8e-05,19.15681]
[1778593260914,36.74,80757.81,5.1,0.14998,8e-05,19.1177]
[1778593266403,36.74,80763.87,5.1,0.15043,8e-05,19.15716]
[1778593272541,36.73,80770.25,5.1,0.15089,8e-05,19.19793]
[1778593278095,36.73,80765.95,5.1,0.15054,8e-05,19.16703]
[1778593280601,36.73,80751.45,5.1,0.1494,8e-05,19.0668]
[1778593282038,36.73,80751.45,5.1,0.1494,8e-05,19.0668]
[1778593284576,36.72,80744.79,5.1,0.14888,8e-05,19.02055]
[1778593286983,36.72,80761.04,5.1,0.15012,8e-05,19.13046]
[1778593292687,36.72,80751.14,5.1,0.14931,8e-05,19.05711]
[1778593296959,36.72,80765.1,5.1,0.15038,8e-05,19.15108]
[1778593302757,36.71,80763.14,5.1,0.1502,8e-05,19.13526]
[1778593305858,36.71,80759.58,5.1,0.14991,8e-05,19.11025]
[1778593309883,36.71,80762.43,5.1,0.15011,8e-05,19.12805]
[1778593310244,36.71,80762.43,5.1,0.15011,8e-05,19.12805]
[1778593310059,36.71,80770.51,5.1,0.15074,8e-05,19.18316]
[1778593313615,36.71,80772.87,5.1,0.15091,8e-05,19.19849]
[1778593315799,36.71,80765.17,5.1,0.15031,8e-05,19.14557]
[1778593317834,36.71,80757.63,5.1,0.14972,8e-05,19.09379]
[1778593318831,36.71,80756.44,5.1,0.14963,8e-05,19.08568]
[1778593319877,36.71,80756.4,5.1,0.14963,8e-05,19.08533]
[1778593319909,36.71,80757.68,5.1,0.14973,8e-05,19.09399]
[1778593320606,36.71,80757.68,5.1,0.14973,8e-05,19.09399]
[1778593326089,36.7,80753.28,5.1,0.14937,8e-05,19.06286]
[1778593329615,36.7,80742.18,5.1,0.1485,8e-05,18.98605]
[1778593330164,36.7,80742.18,5.1,0.1485,8e-05,18.98605]
[1778593330193,36.7,80732.51,5.1,0.14776,8e-05,18.91996]
[1778593330753,36.7,80732.51,5.1,0.14776,8e-05,18.91996]
[1778593330844,36.7,80732.51,5.1,0.14776,8e-05,18.91996]
[1778593331145,36.7,80732.51,5.1,0.14776,8e-05,18.91996]
[1778593333934,36.7,80716.95,5.1,0.14656,8e-05,18.8138]
[1778593333984,36.7,80716.95,5.1,0.14656,8e-05,18.8138]
[1778593339011,36.7,80707.33,5.1,0.14583,8e-05,18.74813]
[1778593342144,36.7,80707.3,5.1,0.14582,8e-05,18.7477]
[1778593348075,36.7,80711.71,5.1,0.14615,8e-05,18.7768]
[1778593353110,36.7,80705.19,5.1,0.14562,8e-05,18.72803]
[1778593354910,36.7,80703.83,5.1,0.14552,8e-05,18.71867]
[1778593357017,36.7,80696.24,5.1,0.14494,8e-05,18.66686]
[1778593357075,36.7,80696.24,5.1,0.14494,8e-05,18.66686]
[1778593357138,36.7,80694.43,5.1,0.1448,8e-05,18.65452]
[1778593362174,36.7,80694.29,5.1,0.14478,8e-05,18.65266]
[1778593367209,36.69,80700.68,5.1,0.14525,8e-05,18.69493]
[1778593372244,36.69,80704.95,5.1,0.14556,8e-05,18.72223]
[1778593377235,36.69,80705.79,5.1,0.1456,8e-05,18.72661]
[1778593377325,36.69,80711.7,5.1,0.14605,8e-05,18.76684]
[1778593377556,36.69,80711.7,5.1,0.14605,8e-05,18.76684]
[1778593378095,36.69,80711.7,5.1,0.14605,8e-05,18.76684]
[1778593378549,36.69,80716.99,5.1,0.14645,8e-05,18.80241]
[1778593379297,36.69,80716.99,5.1,0.14645,8e-05,18.80241]
[1778593379299,36.69,80719.01,5.1,0.1466,8e-05,18.81599]
[1778593379973,36.69,80719.01,5.1,0.1466,8e-05,18.81599]
[1778593385341,36.69,80724.84,5.1,0.14705,8e-05,18.85581]
[1778593390389,36.69,80730.94,5.1,0.14752,8e-05,18.89738]
[1778593391015,36.69,80730.94,5.1,0.14752,8e-05,18.89738]
[1778593395119,36.69,80748.77,5.1,0.14888,8e-05,19.01837]
[1778593400448,36.68,80758.39,5.1,0.1496,8e-05,19.0821]
[1778593405483,36.68,80759.89,5.1,0.1497,8e-05,19.09082]
[1778593410518,36.68,80758.85,5.1,0.1496,8e-05,19.08216]
[1778593414244,36.68,80758.85,5.1,0.14957,8e-05,19.07783]
[1778593420132,36.67,80748.47,5.1,0.14875,8e-05,19.00556]
[1778593425182,36.67,80738.88,5.1,0.14801,8e-05,18.93938]
[1778593429271,36.67,80744.46,5.1,0.14843,8e-05,18.97713]
[1778593434686,36.67,80749.09,5.1,0.14878,8e-05,19.00752]
[1778593435849,36.67,80749.09,5.1,0.14878,8e-05,19.00752]
[1778593441735,36.67,80758.49,5.1,0.14948,8e-05,19.07013]
[1778593447255,36.67,80762.31,5.1,0.14977,8e-05,19.09505]
[1778593449316,36.67,80765.06,5.1,0.14997,8e-05,19.11319]
[1778593450907,36.66,80779.06,5.1,0.15105,8e-05,19.20771]
[1778593455887,36.66,80779.21,5.1,0.15104,8e-05,19.20716]
[1778593456234,36.66,80779.21,5.1,0.15104,8e-05,19.20716]
[1778593456424,36.66,80779.21,5.1,0.15104,8e-05,19.20716]
[1778593456335,36.66,80779.64,5.1,0.15107,8e-05,19.20971]
[1778593457308,36.66,80779.64,5.1,0.15107,8e-05,19.20971]
[1778593457408,36.66,80792.42,5.1,0.15206,8e-05,19.2965]
[1778593457458,36.66,80792.42,5.1,0.15206,8e-05,19.2965]
[1778593457463,36.66,80792.42,5.1,0.15206,8e-05,19.2965]
[1778593457733,36.66,80792.42,5.1,0.15206,8e-05,19.2965]
[1778593458239,36.66,80792.42,5.1,0.15206,8e-05,19.2965]
[1778593458340,36.66,80795.0,5.1,0.15226,8e-05,19.31375]
[1778593461189,36.66,80791.6,5.1,0.15199,8e-05,19.29017]
[1778593463743,36.66,80794.16,5.1,0.15218,8e-05,19.3066]
[1778593467090,36.65,80790.88,5.1,0.15191,8e-05,19.28308]
[1778593467754,36.65,80788.4,5.1,0.15171,8e-05,19.26579]
[1778593467917,36.65,80788.41,5.1,0.15171,8e-05,19.26554]
[1778593471870,36.65,80790.67,5.1,0.15188,8e-05,19.28063]
[1778593472150,36.65,80790.67,5.1,0.15188,8e-05,19.28063]
[1778593472217,36.65,80790.67,5.1,0.15188,8e-05,19.28063]
[1778593472258,36.65,80790.67,5.1,0.15188,8e-05,19.28063]
[1778593472389,36.65,80790.67,5.1,0.15188,8e-05,19.28063]
[1778593472437,36.65,80790.32,5.1,0.15182,8e-05,19.27404]
[1778593472654,36.65,80790.32,5.1,0.15182,8e-05,19.27404]
[1778593472863,36.65,80790.32,5.1,0.15182,8e-05,19.27404]
[1778593472969,36.65,80790.32,5.1,0.15182,8e-05,19.27404]
[1778593473271,36.65,80790.32,5.1,0.15182,8e-05,19.27404]
[1778593473959,36.65,80762.17,5.1,0.14963,8e-05,19.0815]
[1778593478994,36.65,80756.24,5.1,0.14917,8e-05,19.04094]
[1778593483281,36.65,80755.4,5.1,0.1491,8e-05,19.0352]
[1778593483294,36.65,80755.4,5.1,0.1491,8e-05,19.0352]
[1778593483360,36.65,80753.35,5.1,0.14895,8e-05,19.02121]
[1778593488545,36.65,80748.14,5.1,0.14854,8e-05,18.985]
[1778593490557,36.65,80746.76,5.1,0.14843,8e-05,18.9753]
[1778593490956,36.65,80746.76,5.1,0.14843,8e-05,18.9753]
[1778593491191,36.65,80746.76,5.1,0.14843,8e-05,18.9753]
[1778593491249,36.65,80746.76,5.1,0.14843,8e-05,18.9753]
[1778593491258,36.65,80746.76,5.1,0.14843,8e-05,18.9753]
[1778593491344,36.65,80746.76,5.1,0.14843,8e-05,18.9753]
[1778593491426,36.65,80736.05,5.1,0.1476,8e-05,18.90208]
[1778593491572,36.65,80736.05,5.1,0.1476,8e-05,18.90208]
[1778593492654,36.65,80724.45,5.1,0.14671,8e-05,18.8229]
[1778593493534,36.65,80728.12,5.1,0.14699,8e-05,18.84788]
[1778593493586,36.65,80728.12,5.1,0.14699,8e-05,18.84788]
[1778593493925,36.65,80728.12,5.1,0.14699,8e-05,18.84788]
[1778593494444,36.65,80728.12,5.1,0.14699,8e-05,18.84788]
[1778593494169,36.65,80730.78,5.1,0.14719,8e-05,18.86606]
[1778593494555,36.65,80730.78,5.1,0.14719,8e-05,18.86606]
[1778593494794,36.65,80730.78,5.1,0.14719,8e-05,18.86606]
[1778593495105,36.65,80730.78,5.1,0.14719,8e-05,18.86606]
[1778593495453,36.65,80730.78,5.1,0.14719,8e-05,18.86606]
[1778593495806,36.65,80736.14,5.1,0.14761,8e-05,18.9026]
[1778593495945,36.65,80736.14,5.1,0.14761,8e-05,18.9026]
[1778593499398,36.65,80749.65,5.1,0.14864,8e-05,18.99414]
[1778593499527,36.65,80749.65,5.1,0.14864,8e-05,18.99414]
[1778593500503,36.65,80750.7,5.1,0.14872,8e-05,19.00131]
[1778593504168,36.65,80757.93,5.1,0.14927,8e-05,19.05001]
[1778593504331,36.65,80775.14,5.1,0.1506,8e-05,19.1673]
[1778593507264,36.64,80780.26,5.1,0.15099,8e-05,19.2014]
[1778593507343,36.64,80780.26,5.1,0.15099,8e-05,19.2014]
[1778593507395,36.64,80780.26,5.1,0.15099,8e-05,19.2014]
[1778593507462,36.64,80780.26,5.1,0.15099,8e-05,19.2014]
[1778593507482,36.64,80780.69,5.1,0.15101,8e-05,19.2034]
[1778593508616,36.64,80791.47,5.1,0.15185,8e-05,19.27708]
[1778593509010,36.64,80791.47,5.1,0.15185,8e-05,19.27708]
[1778593513399,36.64,80792.62,5.1,0.15194,8e-05,19.28456]
[1778593514068,36.64,80789.47,5.1,0.15169,8e-05,19.26282]
[1778593514191,36.64,80789.47,5.1,0.15169,8e-05,19.26282]
[1778593514718,36.64,80790.49,5.1,0.15177,8e-05,19.2698]
[1778593515328,36.64,80790.49,5.1,0.15177,8e-05,19.2698]
[1778593516080,36.64,80792.09,5.1,0.1519,8e-05,19.28067]
[1778593518156,36.64,80794.01,5.1,0.15204,8e-05,19.29362]
[1778593519662,36.64,80807.57,5.1,0.1531,8e-05,19.386]
[1778593520301,36.64,80807.57,5.1,0.1531,8e-05,19.386]
[1778593521813,36.64,80815.87,5.1,0.15375,8e-05,19.44255]
[1778593527338,36.64,80812.45,5.1,0.15347,8e-05,19.41768]
[1778593528041,36.64,80812.45,5.1,0.15347,8e-05,19.41768]
[1778593529719,36.64,80821.46,5.1,0.15417,8e-05,19.47883]
[1778593529990,36.64,80821.46,5.1,0.15417,8e-05,19.47883]
[1778593534311,36.63,80830.12,5.1,0.15482,8e-05,19.53283]
[1778593534508,36.63,80830.12,5.1,0.15482,8e-05,19.53283]
[1778593534578,36.63,80836.29,5.1,0.1553,8e-05,19.57461]
[1778593534581,36.63,80836.29,5.1,0.1553,8e-05,19.57461]
[1778593534778,36.63,80836.29,5.1,0.1553,8e-05,19.57461]
[1778593534788,36.63,80836.29,5.1,0.1553,8e-05,19.57461]
[1778593534812,36.63,80836.29,5.1,0.1553,8e-05,19.57461]
[1778593535024,36.63,80836.29,5.1,0.1553,8e-05,19.57461]
[1778593535043,36.63,80836.29,5.1,0.1553,8e-05,19.57461]
[1778593535141,36.63,80836.29,5.1,0.1553,8e-05,19.57461]
[1778593535310,36.63,80836.29,5.1,0.1553,8e-05,19.57461]
[1778593535394,36.63,80849.89,5.1,0.15638,8e-05,19.66731]
[1778593535524,36.63,80849.89,5.1,0.15638,8e-05,19.66731]
[1778593537567,36.63,80845.64,5.1,0.15604,8e-05,19.63814]
[1778593541901,36.63,80846.44,5.1,0.1561,8e-05,19.64335]
[1778593542443,36.63,80850.23,5.1,0.1564,8e-05,19.669]
[1778593542689,36.63,80850.23,5.1,0.1564,8e-05,19.669]
[1778593542874,36.63,80850.23,5.1,0.1564,8e-05,19.669]
[1778593543450,36.63,80856.22,5.1,0.15687,8e-05,19.70992]
[1778593544770,36.63,80856.4,5.1,0.15689,8e-05,19.71099]
[1778593550224,36.63,80852.12,5.1,0.15653,8e-05,19.68093]
[1778593551815,36.63,80847.77,5.1,0.15618,8e-05,19.6509]
[1778593551821,36.63,80847.77,5.1,0.15618,8e-05,19.6509]
[1778593551986,36.63,80847.77,5.1,0.15618,8e-05,19.6509]
[1778593552226,36.63,80847.77,5.1,0.15618,8e-05,19.6509]
[1778593552515,36.63,80838.93,5.1,0.15548,8e-05,19.59005]
[1778593554531,36.63,80824.43,5.1,0.15432,8e-05,19.49039]
[1778593556015,36.63,80824.43,5.1,0.15432,8e-05,19.49039]
[1778593556442,36.63,80824.43,5.1,0.15432,8e-05,19.49039]
[1778593560864,36.63,80831.38,5.1,0.15487,8e-05,19.53736]
[1778593560945,36.63,80831.38,5.1,0.15487,8e-05,19.53736]
[1778593561020,36.63,80831.38,5.1,0.15487,8e-05,19.53736]
[1778593561062,36.63,80835.69,5.1,0.15521,8e-05,19.56671]
[1778593561757,36.63,80835.69,5.1,0.15521,8e-05,19.56671]
[1778593563074,36.63,80845.86,5.1,0.15601,8e-05,19.63633]
[1778593568074,36.63,80846.12,5.1,0.15603,8e-05,19.6376]
[1778593568791,36.63,80848.56,5.1,0.15622,8e-05,19.65421]
[1778593569131,36.63,80848.56,5.1,0.15622,8e-05,19.65421]
[1778593569527,36.63,80848.56,5.1,0.15622,8e-05,19.65421]
[1778593570191,36.63,80849.62,5.1,0.1563,8e-05,19.6612]
[1778593574077,36.62,80856.39,5.1,0.15684,8e-05,19.70704]
[1778593574906,36.62,80849.98,5.1,0.15632,8e-05,19.66295]
[1778593574979,36.62,80849.98,5.1,0.15632,8e-05,19.66295]
[1778593575012,36.62,80848.63,5.1,0.15621,8e-05,19.65357]
[1778593576299,36.62,80848.63,5.1,0.15621,8e-05,19.65357]
[1778593577229,36.62,80840.99,5.1,0.1556,8e-05,19.60093]
[1778593577330,36.62,80842.46,5.1,0.15572,8e-05,19.61076]
[1778593577640,36.62,80842.46,5.1,0.15572,8e-05,19.61076]
[1778593577864,36.62,80842.46,5.1,0.15572,8e-05,19.61076]
[1778593577984,36.62,80842.46,5.1,0.15572,8e-05,19.61076]
[1778593578176,36.62,80842.46,5.1,0.15572,8e-05,19.61076]
[1778593578210,36.62,80842.46,5.1,0.15572,8e-05,19.61076]
[1778593578459,36.62,80842.46,5.1,0.15572,8e-05,19.61076]
[1778593578497,36.62,80842.46,5.1,0.15572,8e-05,19.61076]
[1778593578499,36.62,80841.93,5.1,0.15567,8e-05,19.60667]
[1778593578612,36.62,80841.93,5.1,0.15567,8e-05,19.60667]
[1778593578812,36.62,80841.93,5.1,0.15567,8e-05,19.60667]
[1778593578892,36.62,80841.93,5.1,0.15567,8e-05,19.60667]
[1778593579224,36.62,80841.93,5.1,0.15567,8e-05,19.60667]
[1778593579478,36.62,80841.93,5.1,0.15567,8e-05,19.60667]
[1778593579488,36.62,80789.15,5.1,0.1515,8e-05,19.24516]
[1778593579822,36.62,80789.15,5.1,0.1515,8e-05,19.24516]
[1778593579873,36.62,80789.15,5.1,0.1515,8e-05,19.24516]
[1778593580270,36.62,80789.15,5.1,0.1515,8e-05,19.24516]
[1778593580387,36.62,80789.15,5.1,0.1515,8e-05,19.24516]
[1778593580445,36.62,80760.39,5.1,0.14927,8e-05,19.04903]
[1778593580732,36.62,80760.39,5.1,0.14927,8e-05,19.04903]
[1778593580822,36.62,80760.39,5.1,0.14927,8e-05,19.04903]
[1778593580884,36.62,80760.39,5.1,0.14927,8e-05,19.04903]
[1778593581190,36.62,80760.39,5.1,0.14927,8e-05,19.04903]
[1778593581199,36.62,80760.39,5.1,0.14927,8e-05,19.04903]
[1778593581556,36.62,80760.39,5.1,0.14927,8e-05,19.04903]
[1778593581210,36.62,80745.38,5.1,0.14811,8e-05,18.94627]
[1778593582139,36.62,80745.38,5.1,0.14811,8e-05,18.94627]
[1778593582260,36.62,80732.14,5.1,0.14709,8e-05,18.8558]
[1778593583175,36.62,80732.14,5.1,0.14709,8e-05,18.8558]
[1778593583276,36.62,80732.14,5.1,0.14709,8e-05,18.8558]
[1778593583296,36.62,80734.04,5.1,0.14724,8e-05,18.8688]
[1778593584284,36.62,80734.04,5.1,0.14724,8e-05,18.8688]
[1778593584343,36.62,80747.95,5.1,0.14831,8e-05,18.96399]
[1778593585174,36.62,80771.97,5.1,0.15017,8e-05,19.1282]
[1778593586868,36.62,80761.88,5.1,0.14939,8e-05,19.05911]
[1778593587297,36.62,80744.15,5.1,0.14802,8e-05,18.93796]
[1778593592030,36.62,80751.61,5.1,0.1486,8e-05,18.98917]
[1778593594686,36.62,80761.09,5.1,0.14931,8e-05,19.05034]
[1778593595466,36.62,80761.09,5.1,0.14931,8e-05,19.05034]
[1778593595541,36.62,80761.09,5.1,0.14931,8e-05,19.05034]
[1778593596625,36.62,80764.36,5.1,0.14956,8e-05,19.07258]
[1778593597544,36.62,80764.36,5.1,0.14956,8e-05,19.07258]
[1778593598855,36.62,80782.62,5.1,0.15097,8e-05,19.19699]
[1778593599744,36.62,80782.62,5.1,0.15097,8e-05,19.19699]
[1778593600488,36.62,80782.62,5.1,0.15097,8e-05,19.19699]
[1778593601776,36.62,80783.78,5.1,0.15106,8e-05,19.20448]
[1778593605309,36.62,80788.62,5.1,0.15143,8e-05,19.23676]
[1778593605334,36.62,80788.62,5.1,0.15143,8e-05,19.23676]
[1778593605598,36.62,80790.82,5.1,0.1516,8e-05,19.25151]
[1778593605612,36.62,80790.82,5.1,0.1516,8e-05,19.25151]
[1778593606048,36.62,80796.67,5.1,0.15205,8e-05,19.29127]
[1778593606956,36.62,80796.67,5.1,0.15205,8e-05,19.29127]
[1778593612954,36.62,80807.53,5.1,0.15289,8e-05,19.36472]
[1778593617989,36.62,80807.08,5.1,0.15285,8e-05,19.36082]
[1778593623025,36.61,80800.25,5.1,0.1523,8e-05,19.31326]
[1778593628059,36.61,80792.0,5.1,0.15165,8e-05,19.25646]
[1778593630703,36.61,80792.35,5.1,0.15168,8e-05,19.25879]
[1778593631891,36.61,80792.96,5.1,0.15173,8e-05,19.26294]
[1778593634645,36.61,80785.35,5.1,0.15113,8e-05,19.2109]
[1778593636394,36.61,80787.46,5.1,0.1513,8e-05,19.22537]
[1778593641978,36.61,80785.35,5.1,0.15113,8e-05,19.21091]
[1778593641980,36.61,80785.35,5.1,0.15113,8e-05,19.21091]
[1778593642502,36.61,80785.35,5.1,0.15113,8e-05,19.21091]
[1778593643252,36.61,80783.96,5.1,0.15102,8e-05,19.20148]
[1778593643544,36.61,80783.96,5.1,0.15102,8e-05,19.20148]
[1778593643589,36.61,80781.13,5.1,0.1508,8e-05,19.18213]
[1778593644167,36.61,80781.13,5.1,0.1508,8e-05,19.18213]
[1778593644186,36.61,80760.88,5.1,0.14923,8e-05,19.04376]
[1778593648207,36.61,80747.66,5.1,0.14821,8e-05,18.95372]
[1778593649426,36.61,80747.66,5.1,0.14821,8e-05,18.95372]
[1778593649528,36.62,80747.49,5.1,0.1482,8e-05,18.9527]
[1778593649656,36.62,80747.49,5.1,0.1482,8e-05,18.9527]
[1778593649692,36.62,80747.49,5.1,0.1482,8e-05,18.9527]
[1778593650149,36.62,80747.49,5.1,0.1482,8e-05,18.9527]
[1778593650643,36.62,80732.23,5.1,0.14703,8e-05,18.84865]
[1778593650780,36.62,80732.23,5.1,0.14703,8e-05,18.84865]
[1778593651404,36.62,80732.23,5.1,0.14703,8e-05,18.84865]
[1778593651917,36.62,80732.02,5.1,0.14699,8e-05,18.84349]
[1778593652087,36.62,80732.02,5.1,0.14699,8e-05,18.84349]
[1778593652212,36.62,80732.02,5.1,0.14699,8e-05,18.84349]
[1778593652235,36.62,80732.02,5.1,0.14699,8e-05,18.84349]
[1778593652239,36.62,80717.91,5.1,0.14591,8e-05,18.74722]
[1778593654164,36.62,80714.3,5.1,0.14564,8e-05,18.72277]
[1778593655201,36.62,80714.9,5.1,0.14569,8e-05,18.72708]
[1778593655202,36.62,80714.9,5.1,0.14569,8e-05,18.72708]
[1778593655442,36.62,80714.9,5.1,0.14569,8e-05,18.72708]
[1778593655543,36.62,80714.9,5.1,0.14569,8e-05,18.72708]
[1778593655611,36.62,80714.55,5.1,0.14566,8e-05,18.7249]
[1778593655943,36.62,80714.55,5.1,0.14566,8e-05,18.7249]
[1778593656798,36.62,80711.57,5.1,0.14544,8e-05,18.70478]
[1778593657239,36.62,80711.57,5.1,0.14544,8e-05,18.70478]
[1778593659408,36.62,80722.54,5.1,0.14628,8e-05,18.77999]
[1778593660268,36.62,80723.23,5.1,0.14633,8e-05,18.78482]
[1778593661607,36.62,80718.26,5.1,0.14595,8e-05,18.75102]
[1778593661639,36.62,80718.26,5.1,0.14595,8e-05,18.75102]
[1778593661831,36.62,80719.16,5.1,0.14602,8e-05,18.75731]
[1778593666841,36.62,80722.19,5.1,0.14626,8e-05,18.77855]
[1778593671239,36.62,80724.45,5.1,0.14644,8e-05,18.79447]
[1778593675233,36.62,80721.14,5.1,0.14619,8e-05,18.7723]
[1778593675267,36.62,80721.14,5.1,0.14619,8e-05,18.7723]
[1778593675685,36.62,80721.14,5.1,0.14619,8e-05,18.7723]
[1778593675588,36.62,80706.32,5.1,0.14506,8e-05,18.67136]
[1778593675730,36.62,80706.32,5.1,0.14506,8e-05,18.67136]
[1778593676017,36.62,80706.32,5.1,0.14506,8e-05,18.67136]
[1778593676022,36.62,80706.32,5.1,0.14506,8e-05,18.67136]
[1778593676767,36.62,80677.97,5.1,0.14292,8e-05,18.47822]
[1778593682468,36.62,80673.53,5.1,0.14261,8e-05,18.44978]
[1778593685516,36.63,80688.09,5.1,0.14371,8e-05,18.54986]
[1778593687174,36.63,80691.0,5.1,0.14394,8e-05,18.57024]
[1778593687531,36.63,80689.25,5.1,0.14381,8e-05,18.55881]
[1778593692575,36.63,80686.14,5.1,0.14358,8e-05,18.53801]
[1778593697610,36.63,80684.45,5.1,0.14346,8e-05,18.52679]
[1778593702646,36.63,80676.6,5.1,0.14287,8e-05,18.47383]
[1778593707681,36.63,80666.73,5.1,0.14214,8e-05,18.40751]
[1778593707938,36.63,80666.73,5.1,0.14214,8e-05,18.40751]
[1778593708351,36.63,80666.73,5.1,0.14214,8e-05,18.40751]
[1778593708764,36.63,80665.71,5.1,0.14207,7e-05,18.40069]
[1778593710182,36.63,80665.68,5.1,0.14206,7e-05,18.40061]
[1778593710863,36.63,80663.18,5.1,0.14188,7e-05,18.38374]
[1778593711582,36.63,80663.18,5.1,0.14188,7e-05,18.38374]
[1778593715340,36.63,80664.72,5.1,0.14198,7e-05,18.39097]
[1778593721142,36.63,80663.19,5.1,0.14187,7e-05,18.38147]
[1778593723065,36.63,80669.99,5.1,0.14239,8e-05,18.42803]
[1778593725880,36.63,80680.73,5.1,0.1432,8e-05,18.5013]
[1778593725937,36.63,80680.73,5.1,0.1432,8e-05,18.5013]
[1778593726168,36.63,80684.1,5.1,0.14345,8e-05,18.52424]
[1778593732520,36.64,80681.18,5.1,0.14324,8e-05,18.50532]
[1778593732569,36.64,80681.19,5.1,0.14324,8e-05,18.50563]
[1778593737894,36.64,80670.96,5.1,0.14248,8e-05,18.43678]
[1778593739441,36.64,80670.96,5.1,0.14248,8e-05,18.43678]
[1778593741070,36.64,80667.74,5.1,0.14224,8e-05,18.41509]
[1778593746957,36.64,80669.55,5.1,0.14239,8e-05,18.42808]
[1778593751579,36.64,80670.8,5.1,0.14248,8e-05,18.43684]
[1778593752212,36.64,80670.23,5.1,0.14244,8e-05,18.43305]
[1778593753157,36.64,80673.73,5.1,0.14271,8e-05,18.45695]
[1778593753521,36.64,80673.73,5.1,0.14271,8e-05,18.45695]
[1778593753523,36.64,80673.73,5.1,0.14271,8e-05,18.45695]
[1778593754398,36.64,80677.95,5.1,0.14302,8e-05,18.48571]
[1778593756003,36.64,80682.21,5.1,0.14335,8e-05,18.51471]
[1778593756502,36.64,80682.21,5.1,0.14335,8e-05,18.51471]
[1778593761902,36.64,80689.16,5.1,0.14387,8e-05,18.56162]
[1778593770120,36.64,80688.7,5.1,0.14382,8e-05,18.55791]
[1778593775593,36.64,80680.32,5.1,0.14317,8e-05,18.49687]
[1778593778756,36.64,80697.93,5.1,0.1445,8e-05,18.61681]
[1778593783782,36.64,80706.33,5.1,0.14514,8e-05,18.67407]
[1778593789260,36.64,80704.77,5.1,0.14502,8e-05,18.664]
[1778593791874,36.64,80718.67,5.1,0.14608,8e-05,18.75896]
[1778593801016,36.64,80714.51,5.1,0.14576,8e-05,18.73008]
[1778593807387,36.64,80706.49,5.1,0.14515,8e-05,18.67569]
[1778593809401,36.64,80720.97,5.1,0.14626,8e-05,18.7745]
[1778593813525,36.64,80733.98,5.1,0.14725,8e-05,18.86289]
[1778593814869,36.64,80737.48,5.1,0.14752,8e-05,18.88674]
[1778593815721,36.64,80737.48,5.1,0.14752,8e-05,18.88674]
[1778593815766,36.64,80737.27,5.1,0.1475,8e-05,18.88524]
[1778593818513,36.64,80737.76,5.1,0.14754,8e-05,18.88845]
[1778593818608,36.64,80738.21,5.1,0.14757,8e-05,18.89145]
[1778593824506,36.64,80738.95,5.1,0.14763,8e-05,18.8962]
[1778593829541,36.64,80738.96,5.1,0.14762,8e-05,18.89602]
[1778593834576,36.64,80730.54,5.1,0.14695,8e-05,18.83464]
[1778593835116,36.64,80730.54,5.1,0.14695,8e-05,18.83464]
[1778593836632,36.64,80727.64,5.1,0.14673,8e-05,18.8149]
[1778593840435,36.64,80734.02,5.1,0.14722,8e-05,18.85852]
[1778593840437,36.64,80734.02,5.1,0.14722,8e-05,18.85852]
[1778593840618,36.64,80728.19,5.1,0.14677,8e-05,18.81876]
[1778593841120,36.64,80728.19,5.1,0.14677,8e-05,18.81876]
[1778593842026,36.64,80724.93,5.1,0.14652,8e-05,18.79657]
[1778593844018,36.64,80720.31,5.1,0.14617,8e-05,18.76524]
[1778593847925,36.64,80710.38,5.1,0.14542,8e-05,18.69773]
[1778593848674,36.64,80704.24,5.1,0.14495,8e-05,18.656]
[1778593850056,36.64,80699.71,5.1,0.14461,8e-05,18.62526]
[1778593851697,36.64,80675.14,5.1,0.14276,8e-05,18.45813]
[1778593853333,36.64,80673.82,5.1,0.14266,8e-05,18.4492]
[1778593854491,36.64,80673.3,5.1,0.14262,8e-05,18.44583]
[1778593854999,36.64,80675.27,5.1,0.14277,8e-05,18.45931]
[1778593855029,36.64,80675.27,5.1,0.14277,8e-05,18.45931]
[1778593855406,36.64,80675.27,5.1,0.14277,8e-05,18.45931]
[1778593859970,36.64,80672.93,5.1,0.1426,8e-05,18.4438]
[1778593861023,36.64,80680.87,5.1,0.1432,8e-05,18.49788]
[1778593861040,36.64,80680.87,5.1,0.1432,8e-05,18.49788]
[1778593861705,36.64,80680.87,5.1,0.1432,8e-05,18.49788]
[1778593862443,36.64,80674.18,5.1,0.14269,8e-05,18.45244]
[1778593868826,36.64,80669.17,5.1,0.14232,8e-05,18.41897]
[1778593870181,36.64,80674.74,5.1,0.14274,8e-05,18.45696]
[1778593872301,36.64,80686.45,5.1,0.14363,8e-05,18.53678]
[1778593877890,36.64,80686.46,5.1,0.14362,8e-05,18.53638]
[1778593882926,36.64,80679.22,5.1,0.14307,8e-05,18.48694]
[1778593887960,36.64,80681.15,5.1,0.14322,8e-05,18.49994]
[1778593893882,36.64,80681.36,5.1,0.14321,8e-05,18.49759]
[1778593899450,36.64,80683.96,5.1,0.14341,8e-05,18.51537]
[1778593900948,36.64,80679.13,5.1,0.14304,8e-05,18.48247]
[1778593901356,36.64,80679.13,5.1,0.14304,8e-05,18.48247]
[1778593901376,36.64,80679.13,5.1,0.14304,8e-05,18.48247]
[1778593901458,36.64,80675.27,5.1,0.14275,8e-05,18.45622]
[1778593902534,36.64,80675.27,5.1,0.14275,8e-05,18.45622]
[1778593904015,36.64,80656.37,5.1,0.14133,7e-05,18.32741]
[1778593904190,36.64,80656.37,5.1,0.14133,7e-05,18.32741]
[1778593906591,36.64,80648.55,5.1,0.14075,7e-05,18.27425]
[1778593906646,36.64,80648.55,5.1,0.14075,7e-05,18.27425]
[1778593906662,36.64,80648.55,5.1,0.14075,7e-05,18.27425]
[1778593906760,36.64,80650.41,5.1,0.14089,7e-05,18.28693]
[1778593908085,36.64,80662.81,5.1,0.14182,7e-05,18.37149]
[1778593910361,36.64,80667.31,5.1,0.14216,8e-05,18.40239]
[1778593916395,36.64,80667.65,5.1,0.14219,8e-05,18.40539]
[1778593922205,36.64,80669.88,5.1,0.14237,8e-05,18.42129]
[1778593924488,36.64,80668.8,5.1,0.14229,8e-05,18.41403]
[1778593925805,36.64,80666.77,5.1,0.14214,8e-05,18.40033]
[1778593927179,36.64,80664.37,5.1,0.14196,7e-05,18.38428]
[1778593928086,36.64,80663.0,5.1,0.14186,7e-05,18.37511]
[1778593929943,36.64,80657.04,5.1,0.14142,7e-05,18.33496]
[1778593930261,36.64,80649.78,5.1,0.14088,7e-05,18.28584]
[1778593935296,36.65,80650.56,5.1,0.14095,7e-05,18.29228]
[1778593939017,36.65,80646.12,5.1,0.14063,7e-05,18.26283]
[1778593945368,36.65,80652.51,5.1,0.14111,7e-05,18.30687]
[1778593947286,36.65,80651.67,5.1,0.14105,7e-05,18.30115]
[1778593947553,36.65,80651.67,5.1,0.14105,7e-05,18.30115]
[1778593947724,36.65,80651.67,5.1,0.14105,7e-05,18.30115]
[1778593947770,36.65,80651.67,5.1,0.14105,7e-05,18.30115]
[1778593947796,36.65,80656.14,5.1,0.14138,7e-05,18.33152]
[1778593952874,36.65,80666.61,5.1,0.14214,7e-05,18.39882]
[1778593953076,36.65,80666.81,5.1,0.14215,8e-05,18.40003]
[1778593953169,36.65,80666.81,5.1,0.14215,8e-05,18.40003]
[1778593953827,36.65,80672.97,5.1,0.14261,8e-05,18.44177]
[1778593956599,36.65,80671.13,5.1,0.14248,8e-05,18.42936]
[1778593956697,36.65,80671.13,5.1,0.14248,8e-05,18.42936]
[1778593957453,36.65,80671.31,5.1,0.14249,8e-05,18.43066]
[1778593961640,36.65,80665.44,5.1,0.14205,7e-05,18.39105]
[1778593963016,36.65,80659.74,5.1,0.14163,7e-05,18.3526]
[1778593963420,36.65,80659.74,5.1,0.14163,7e-05,18.3526]
[1778593964831,36.65,80647.23,5.1,0.1407,7e-05,18.26781]
[1778593964904,36.65,80647.15,5.1,0.1407,7e-05,18.26757]
[1778593969974,36.65,80646.72,5.1,0.14067,7e-05,18.26532]
[1778593975088,36.65,80651.79,5.1,0.14105,7e-05,18.29992]
[1778593975590,36.65,80663.53,5.1,0.14193,7e-05,18.3797]
[1778593980625,36.65,80669.47,5.1,0.14238,8e-05,18.4207]
[1778593985660,36.65,80663.05,5.1,0.14191,7e-05,18.37753]
[1778593990695,36.65,80664.44,5.1,0.14202,7e-05,18.38777]
[1778593992788,36.65,80668.91,5.1,0.14236,8e-05,18.41829]
[1778593993429,36.65,80679.69,5.1,0.14317,8e-05,18.49171]
[1778593993845,36.65,80695.44,5.1,0.14436,8e-05,18.59889]
[1778593994333,36.65,80695.44,5.1,0.14436,8e-05,18.59889]
[1778593994464,36.65,80695.44,5.1,0.14436,8e-05,18.59889]
[1778593994965,36.65,80695.44,5.1,0.14436,8e-05,18.59889]
[1778593995651,36.65,80705.67,5.1,0.14513,8e-05,18.6684]
[1778593996208,36.65,80712.86,5.1,0.14568,8e-05,18.71715]
[1778593996214,36.65,80712.86,5.1,0.14568,8e-05,18.71715]
[1778593996738,36.65,80713.82,5.1,0.14574,8e-05,18.72321]
[1778593997266,36.65,80713.82,5.1,0.14574,8e-05,18.72321]
[1778593998098,36.65,80716.23,5.1,0.14593,8e-05,18.73982]
[1778593998104,36.65,80716.23,5.1,0.14593,8e-05,18.73982]
[1778593998751,36.65,80711.14,5.1,0.14554,8e-05,18.7053]
[1778594003787,36.65,80707.01,5.1,0.14523,8e-05,18.67692]
[1778594008822,36.65,80707.05,5.1,0.14523,8e-05,18.67703]
[1778594013857,36.65,80708.03,5.1,0.14528,8e-05,18.67982]
[1778594018402,36.65,80716.91,5.1,0.14595,8e-05,18.74008]
[1778594018411,36.65,80716.91,5.1,0.14595,8e-05,18.74008]
[1778594018627,36.65,80716.91,5.1,0.14595,8e-05,18.74008]
[1778594018796,36.65,80716.91,5.1,0.14595,8e-05,18.74008]
[1778594018890,36.65,80716.91,5.1,0.14595,8e-05,18.74008]
[1778594018892,36.65,80732.75,5.1,0.14716,8e-05,18.84794]
[1778594019590,36.65,80732.75,5.1,0.14716,8e-05,18.84794]
[1778594024671,36.65,80738.34,5.1,0.14759,8e-05,18.8861]
[1778594028088,36.65,80735.14,5.1,0.14734,8e-05,18.86421]
[1778594028461,36.65,80730.46,5.1,0.14699,8e-05,18.83228]
[1778594029974,36.65,80722.81,5.1,0.1464,8e-05,18.78013]
[1778594030976,36.65,80719.67,5.1,0.14616,8e-05,18.75891]
[1778594032016,36.65,80719.67,5.1,0.14616,8e-05,18.75891]
[1778594033665,36.65,80726.0,5.1,0.14664,8e-05,18.80187]
[1778594034440,36.65,80729.64,5.1,0.14692,8e-05,18.82659]
[1778594034696,36.65,80729.64,5.1,0.14692,8e-05,18.82659]
[1778594035036,36.65,80729.64,5.1,0.14692,8e-05,18.82659]
[1778594036337,36.65,80728.04,5.1,0.14679,8e-05,18.81519]
[1778594036516,36.65,80728.04,5.1,0.14679,8e-05,18.81519]
[1778594036753,36.65,80728.04,5.1,0.14679,8e-05,18.81519]
[1778594037042,36.65,80728.04,5.1,0.14679,8e-05,18.81519]
[1778594037025,36.65,80701.16,5.1,0.14474,8e-05,18.63201]
[1778594037301,36.65,80701.16,5.1,0.14474,8e-05,18.63201]
[1778594037565,36.65,80701.16,5.1,0.14474,8e-05,18.63201]
[1778594038030,36.65,80674.94,5.1,0.14274,8e-05,18.45194]
[1778594038063,36.65,80674.94,5.1,0.14274,8e-05,18.45194]
[1778594038214,36.65,80674.94,5.1,0.14274,8e-05,18.45194]
[1778594038334,36.65,80674.94,5.1,0.14274,8e-05,18.45194]
[1778594038588,36.65,80674.94,5.1,0.14274,8e-05,18.45194]
[1778594038682,36.65,80674.94,5.1,0.14274,8e-05,18.45194]
[1778594039160,36.64,80674.84,5.1,0.14269,8e-05,18.44696]
[1778594040283,36.64,80675.15,5.1,0.14271,8e-05,18.4487]
[1778594041053,36.64,80674.93,5.1,0.14269,8e-05,18.4473]
[1778594045948,36.64,80670.3,5.1,0.14235,8e-05,18.41616]
[1778594048584,36.64,80666.99,5.1,0.1421,8e-05,18.39411]
[1778594049340,36.64,80666.45,5.1,0.14207,7e-05,18.39062]
[1778594049834,36.64,80666.45,5.1,0.14207,7e-05,18.39062]
[1778594052021,36.64,80659.54,5.1,0.14155,7e-05,18.344]
[1778594052410,36.64,80660.48,5.1,0.14163,7e-05,18.35085]
[1778594058083,36.64,80659.68,5.1,0.14157,7e-05,18.34528]
[1778594061617,36.64,80656.29,5.1,0.14131,7e-05,18.3222]
[1778594068083,36.64,80656.2,5.1,0.14131,7e-05,18.32159]
[1778594074882,36.64,80663.35,5.1,0.14181,7e-05,18.36624]
[1778594081355,36.64,80651.66,5.1,0.14094,7e-05,18.28647]
[1778594087059,36.64,80647.65,5.1,0.14064,7e-05,18.25953]
[1778594093424,36.64,80651.36,5.1,0.14092,7e-05,18.2852]
[1778594099088,36.64,80649.11,5.1,0.14076,7e-05,18.27014]
[1778594103733,36.65,80647.29,5.1,0.14063,7e-05,18.25813]
[1778594104145,36.65,80647.29,5.1,0.14063,7e-05,18.25813]
[1778594104554,36.65,80645.32,5.1,0.14048,7e-05,18.24484]
[1778594104558,36.65,80645.32,5.1,0.14048,7e-05,18.24484]
[1778594104814,36.65,80645.32,5.1,0.14048,7e-05,18.24484]
[1778594104825,36.65,80629.19,5.1,0.13928,7e-05,18.13548]
[1778594106517,36.65,80614.68,5.1,0.13821,7e-05,18.0372]
[1778594112143,36.65,80605.72,5.1,0.13756,7e-05,17.97699]
[1778594112365,36.65,80604.12,5.1,0.13745,7e-05,17.96636]
[1778594112468,36.65,80604.12,5.1,0.13745,7e-05,17.96636]
[1778594112713,36.65,80604.12,5.1,0.13745,7e-05,17.96636]
[1778594112720,36.65,80604.12,5.1,0.13745,7e-05,17.96636]
[1778594113179,36.65,80604.12,5.1,0.13745,7e-05,17.96636]
[1778594113784,36.65,80581.34,5.1,0.13579,7e-05,17.81276]
[1778594117238,36.65,80582.85,5.1,0.1359,7e-05,17.82352]
[1778594118082,36.65,80582.85,5.1,0.1359,7e-05,17.82352]
[1778594118153,36.65,80596.74,5.1,0.13692,7e-05,17.91763]
[1778594122769,36.65,80606.73,5.1,0.13766,7e-05,17.98609]
[1778594123967,36.65,80612.93,5.1,0.13812,7e-05,18.02826]
[1778594125701,36.65,80626.6,5.1,0.13913,7e-05,18.12105]
[1778594130019,36.65,80625.06,5.1,0.13901,7e-05,18.11051]
[1778594133002,36.65,80622.59,5.1,0.13881,7e-05,18.09]
[1778594133959,36.65,80618.26,5.1,0.13849,7e-05,18.06065]
[1778594134310,36.65,80615.31,5.1,0.13827,7e-05,18.04071]
[1778594135601,36.65,80611.92,5.1,0.13802,7e-05,18.01781]
[1778594135965,36.65,80595.41,5.1,0.13681,7e-05,17.90613]
[1778594136984,36.65,80595.41,5.1,0.13681,7e-05,17.90613]
[1778594139153,36.65,80589.61,5.1,0.13639,7e-05,17.86746]
[1778594139662,36.65,80589.93,5.1,0.13642,7e-05,17.86995]
[1778594139820,36.65,80589.93,5.1,0.13642,7e-05,17.86995]
[1778594140128,36.65,80589.93,5.1,0.13642,7e-05,17.86995]
[1778594140233,36.65,80591.29,5.1,0.13652,7e-05,17.87946]
[1778594142076,36.65,80597.38,5.1,0.13697,7e-05,17.92097]
[1778594147817,36.66,80605.43,5.1,0.13758,7e-05,17.97668]
[1778594152860,36.66,80606.19,5.1,0.13764,7e-05,17.9824]
[1778594153036,36.66,80606.19,5.1,0.13764,7e-05,17.9824]
[1778594155586,36.66,80627.65,5.1,0.13922,7e-05,18.12803]
[1778594160319,36.66,80644.74,5.1,0.14049,7e-05,18.24341]
[1778594160501,36.66,80644.74,5.1,0.14049,7e-05,18.24341]
[1778594160522,36.66,80644.74,5.1,0.14049,7e-05,18.24341]
[1778594160937,36.66,80657.04,5.1,0.1414,7e-05,18.32672]
[1778594165306,36.66,80657.45,5.1,0.14144,7e-05,18.33015]
[1778594166623,36.66,80649.99,5.1,0.14088,7e-05,18.27967]
[1778594166627,36.66,80649.99,5.1,0.14088,7e-05,18.27967]
[1778594166980,36.66,80639.12,5.1,0.14008,7e-05,18.20614]
[1778594170741,36.66,80633.99,5.1,0.13969,7e-05,18.17096]
[1778594176053,36.66,80627.83,5.1,0.13923,7e-05,18.12883]
[1778594178722,36.66,80623.68,5.1,0.13892,7e-05,18.10061]
[1778594178870,36.66,80623.68,5.1,0.13892,7e-05,18.10061]
[1778594178918,36.66,80623.68,5.1,0.13892,7e-05,18.10061]
[1778594179272,36.66,80611.57,5.1,0.13803,7e-05,18.0185]
[1778594179294,36.66,80611.57,5.1,0.13803,7e-05,18.0185]
[1778594180452,36.66,80601.16,5.1,0.13727,7e-05,17.94799]
[1778594181985,36.66,80597.79,5.1,0.13702,7e-05,17.92527]
[1778594182643,36.66,80599.75,5.1,0.13717,7e-05,17.93873]
[1778594184695,36.66,80594.81,5.1,0.13681,7e-05,17.90573]
[1778594190151,36.66,80599.28,5.1,0.13715,7e-05,17.93735]
[1778594191330,36.66,80595.15,5.1,0.13683,7e-05,17.90608]
[1778594193006,36.66,80593.05,5.1,0.13668,7e-05,17.89187]
[1778594193471,36.66,80588.93,5.1,0.13638,7e-05,17.86425]
[1778594194180,36.66,80577.44,5.1,0.13554,7e-05,17.78685]
[1778594195109,36.66,80577.44,5.1,0.13554,7e-05,17.78685]
[1778594200221,36.66,80573.91,5.1,0.1353,7e-05,17.76388]
[1778594201163,36.66,80573.91,5.1,0.1353,7e-05,17.76388]
[1778594201185,36.66,80573.91,5.1,0.1353,7e-05,17.76388]
[1778594201228,36.66,80571.02,5.1,0.13509,7e-05,17.74473]
[1778594207169,36.66,80563.46,5.1,0.13454,7e-05,17.6935]
[1778594209727,36.66,80565.48,5.1,0.13469,7e-05,17.70713]
[1778594210029,36.66,80565.48,5.1,0.13469,7e-05,17.70713]
[1778594210371,36.66,80565.26,5.1,0.13467,7e-05,17.70563]
[1778594210435,36.66,80565.26,5.1,0.13467,7e-05,17.70563]
[1778594211123,36.66,80547.93,5.1,0.13342,7e-05,17.58871]
[1778594216359,36.66,80538.79,5.1,0.13278,7e-05,17.52818]
[1778594221374,36.67,80524.45,5.1,0.13177,7e-05,17.43333]
[1778594226409,36.67,80535.47,5.1,0.13258,7e-05,17.50909]
[1778594230688,36.67,80532.1,5.1,0.13234,7e-05,17.48705]
[1778594230922,36.67,80529.23,5.1,0.13214,7e-05,17.46801]
[1778594233648,36.67,80522.86,5.1,0.13169,7e-05,17.42526]
[1778594233729,36.67,80523.76,5.1,0.13175,7e-05,17.43141]
[1778594238804,36.67,80531.43,5.1,0.13231,7e-05,17.48425]
[1778594244119,36.68,80534.49,5.1,0.13255,7e-05,17.50611]
[1778594249572,36.68,80535.17,5.1,0.13261,7e-05,17.51233]
[1778594254693,36.68,80525.0,5.1,0.13187,7e-05,17.44116]
[1778594260649,36.68,80522.26,5.1,0.1317,7e-05,17.42521]
[1778594264049,36.68,80526.1,5.1,0.13199,7e-05,17.45173]
[1778594265668,36.69,80549.26,5.1,0.13365,7e-05,17.60818]
[1778594268959,36.69,80551.6,5.1,0.13382,7e-05,17.62421]
[1778594272725,36.69,80549.19,5.1,0.13365,7e-05,17.60841]
[1778594274203,36.69,80551.82,5.1,0.13384,7e-05,17.62624]
[1778594274614,36.69,80551.51,5.1,0.13382,7e-05,17.62422]
[1778594274637,36.69,80551.51,5.1,0.13382,7e-05,17.62422]
[1778594275026,36.69,80551.51,5.1,0.13382,7e-05,17.62422]
[1778594275154,36.69,80551.51,5.1,0.13382,7e-05,17.62422]
[1778594275258,36.69,80529.52,5.1,0.13225,7e-05,17.47622]
[1778594277264,36.69,80518.98,5.1,0.13149,7e-05,17.40491]
[1778594279067,36.69,80520.69,5.1,0.13161,7e-05,17.41624]
[1778594280140,36.69,80518.84,5.1,0.13148,7e-05,17.40363]
[1778594285828,36.68,80515.07,5.1,0.1312,7e-05,17.37733]
[1778594285929,36.68,80518.59,5.1,0.13145,7e-05,17.40086]
[1778594291284,36.68,80511.15,5.1,0.13092,7e-05,17.3514]
[1778594292703,36.69,80510.24,5.1,0.13086,7e-05,17.34568]
[1778594293047,36.69,80504.81,5.1,0.13048,7e-05,17.30941]
[1778594294360,36.69,80504.81,5.1,0.13048,7e-05,17.30941]
[1778594294894,36.69,80502.37,5.1,0.13031,7e-05,17.29301]
[1778594299929,36.69,80505.47,5.1,0.13054,7e-05,17.31522]
[1778594304964,36.69,80514.46,5.1,0.13119,7e-05,17.37674]
[1778594305709,36.69,80514.46,5.1,0.13119,7e-05,17.37674]
[1778594305977,36.69,80501.38,5.1,0.13027,7e-05,17.28906]
[1778594307313,36.69,80501.38,5.1,0.13027,7e-05,17.28906]
[1778594307207,36.69,80487.96,5.1,0.12932,7e-05,17.19904]
[1778594313022,36.69,80484.63,5.1,0.12907,7e-05,17.17388]
[1778594318061,36.69,80483.4,5.1,0.12899,7e-05,17.16636]
[1778594319886,36.69,80485.11,5.1,0.12911,7e-05,17.17797]
[1778594320176,36.69,80485.11,5.1,0.12911,7e-05,17.17797]
[1778594320349,36.69,80485.11,5.1,0.12911,7e-05,17.17797]
[1778594320369,36.69,80463.92,5.1,0.12763,7e-05,17.03626]
[1778594320518,36.69,80463.92,5.1,0.12763,7e-05,17.03626]
[1778594320955,36.69,80463.92,5.1,0.12763,7e-05,17.03626]
[1778594321023,36.69,80463.92,5.1,0.12763,7e-05,17.03626]
[1778594321182,36.69,80463.92,5.1,0.12763,7e-05,17.03626]
[1778594321216,36.69,80463.92,5.1,0.12763,7e-05,17.03626]
[1778594321459,36.69,80459.67,5.1,0.12734,7e-05,17.00817]
[1778594321477,36.69,80459.67,5.1,0.12734,7e-05,17.00817]
[1778594321973,36.69,80459.67,5.1,0.12734,7e-05,17.00817]
[1778594324266,36.69,80469.91,5.1,0.12806,7e-05,17.07732]
[1778594324658,36.7,80468.76,5.1,0.12798,7e-05,17.0699]
[1778594328203,36.7,80468.81,5.1,0.128,7e-05,17.07142]
[1778594328291,36.7,80468.81,5.1,0.128,7e-05,17.07142]
[1778594329136,36.7,80488.43,5.1,0.12938,7e-05,17.20306]
[1778594334171,36.7,80481.49,5.1,0.1289,7e-05,17.15705]
[1778594335029,36.7,80481.49,5.1,0.1289,7e-05,17.15705]
[1778594337848,36.7,80470.59,5.1,0.12814,7e-05,17.08466]
[1778594337926,36.7,80470.59,5.1,0.12814,7e-05,17.08466]
[1778594338200,36.7,80467.76,5.1,0.12794,7e-05,17.06598]
[1778594338633,36.7,80467.76,5.1,0.12794,7e-05,17.06598]
[1778594339165,36.7,80467.76,5.1,0.12794,7e-05,17.06598]
[1778594339373,36.7,80467.76,5.1,0.12794,7e-05,17.06598]
[1778594340214,36.7,80483.61,5.1,0.12905,7e-05,17.17196]
[1778594340760,36.7,80483.61,5.1,0.12905,7e-05,17.17196]
[1778594342560,36.7,80486.75,5.1,0.12928,7e-05,17.19332]
[1778594343243,36.7,80486.75,5.1,0.12928,7e-05,17.19332]
[1778594346143,36.7,80489.04,5.1,0.12944,7e-05,17.20893]
[1778594346167,36.7,80489.04,5.1,0.12944,7e-05,17.20893]
[1778594346256,36.7,80486.12,5.1,0.12924,7e-05,17.18944]
[1778594347000,36.7,80486.12,5.1,0.12924,7e-05,17.18944]
[1778594347267,36.7,80472.17,5.1,0.12826,7e-05,17.09579]
[1778594347717,36.7,80472.17,5.1,0.12826,7e-05,17.09579]
[1778594348384,36.7,80472.17,5.1,0.12826,7e-05,17.09579]
[1778594348388,36.7,80472.17,5.1,0.12826,7e-05,17.09579]
[1778594348453,36.7,80472.17,5.1,0.12826,7e-05,17.09579]
[1778594348495,36.7,80468.84,5.1,0.12802,7e-05,17.07331]
[1778594349049,36.7,80468.84,5.1,0.12802,7e-05,17.07331]
[1778594349829,36.7,80459.81,5.1,0.12739,7e-05,17.01285]
[1778594349839,36.7,80459.81,5.1,0.12739,7e-05,17.01285]
[1778594350033,36.7,80459.81,5.1,0.12739,7e-05,17.01285]
[1778594350289,36.7,80455.92,5.1,0.12712,7e-05,16.98681]
[1778594352102,36.7,80452.67,5.1,0.12687,7e-05,16.96271]
[1778594353324,36.69,80443.9,5.1,0.12624,7e-05,16.90219]
[1778594353409,36.69,80411.27,5.1,0.12399,7e-05,16.6846]
[1778594353496,36.69,80411.27,5.1,0.12399,7e-05,16.6846]
[1778594354962,36.69,80403.01,5.1,0.12342,7e-05,16.62959]
[1778594355359,36.69,80403.01,5.1,0.12342,7e-05,16.62959]
[1778594355325,36.69,80398.05,5.1,0.12308,7e-05,16.59664]
[1778594356222,36.69,80398.05,5.1,0.12308,7e-05,16.59664]
[1778594356374,36.69,80398.05,5.1,0.12308,7e-05,16.59664]
[1778594357519,36.69,80393.68,5.1,0.12279,7e-05,16.56761]
[1778594357750,36.69,80390.46,5.1,0.12257,7e-05,16.54627]
[1778594358640,36.69,80390.46,5.1,0.12257,7e-05,16.54627]
[1778594359162,36.69,80396.58,5.1,0.12299,7e-05,16.58699]
[1778594362381,36.69,80375.52,5.1,0.12157,7e-05,16.44864]
[1778594365777,36.7,80381.56,5.1,0.12198,7e-05,16.48905]
[1778594367174,36.7,80375.23,5.1,0.12156,7e-05,16.44743]
[1778594369995,36.7,80390.06,5.1,0.12257,7e-05,16.54641]
[1778594370739,36.7,80394.02,5.1,0.12284,7e-05,16.5728]
[1778594371446,36.7,80407.67,5.1,0.12375,7e-05,16.6602]
[1778594374995,36.7,80419.01,5.1,0.12454,7e-05,16.73626]
[1778594375399,36.7,80419.01,5.1,0.12454,7e-05,16.73626]
[1778594375559,36.7,80419.01,5.1,0.12454,7e-05,16.73626]
[1778594375792,36.7,80422.32,5.1,0.12477,7e-05,16.75871]
[1778594376481,36.7,80426.53,5.1,0.12506,7e-05,16.78713]
[1778594379314,36.7,80426.41,5.1,0.12506,7e-05,16.78701]
[1778594379502,36.7,80428.57,5.1,0.12521,7e-05,16.80173]
[1778594384537,36.7,80431.76,5.1,0.12543,7e-05,16.82304]
[1778594389573,36.7,80438.37,5.1,0.12589,7e-05,16.86681]
[1778594394628,36.7,80435.99,5.1,0.12572,7e-05,16.8504]
[1778594400557,36.7,80434.52,5.1,0.12561,7e-05,16.84034]
[1778594400635,36.7,80437.72,5.1,0.12583,7e-05,16.86153]
[1778594400827,36.7,80437.72,5.1,0.12583,7e-05,16.86153]
[1778594400969,36.7,80437.72,5.1,0.12583,7e-05,16.86153]
[1778594401002,36.7,80437.72,5.1,0.12583,7e-05,16.86153]
[1778594401012,36.7,80437.72,5.1,0.12583,7e-05,16.86153]
[1778594401496,36.7,80448.03,5.1,0.12654,7e-05,16.93014]
[1778594402749,36.7,80448.4,5.1,0.12657,7e-05,16.93261]
[1778594402898,36.7,80433.27,5.1,0.12552,7e-05,16.83147]
[1778594404113,36.7,80433.27,5.1,0.12552,7e-05,16.83147]
[1778594404360,36.7,80433.27,5.1,0.12552,7e-05,16.83147]
[1778594404378,36.7,80414.28,5.1,0.12421,7e-05,16.70447]
[1778594404686,36.7,80414.28,5.1,0.12421,7e-05,16.70447]
[1778594404824,36.7,80414.28,5.1,0.12421,7e-05,16.70447]
[1778594405604,36.7,80414.28,5.1,0.12421,7e-05,16.70447]
[1778594406449,36.7,80405.58,5.1,0.12361,7e-05,16.64652]
[1778594406450,36.7,80405.58,5.1,0.12361,7e-05,16.64652]
[1778594406993,36.7,80393.78,5.1,0.12281,7e-05,16.56815]
[1778594409706,36.7,80384.08,5.1,0.12215,7e-05,16.50405]
[1778594411804,36.7,80381.37,5.1,0.12197,7e-05,16.48618]
[1778594414235,36.7,80377.01,5.1,0.12168,7e-05,16.45757]
[1778594414323,36.7,80377.09,5.1,0.12169,7e-05,16.45844]
[1778594416876,36.7,80378.46,5.1,0.12179,7e-05,16.46798]
[1778594417015,36.7,80378.46,5.1,0.12179,7e-05,16.46798]
[1778594417801,36.7,80405.27,5.1,0.12362,7e-05,16.6468]
[1778594423181,36.7,80398.86,5.1,0.12319,7e-05,16.60544]
[1778594425687,36.7,80399.4,5.1,0.12324,7e-05,16.60985]
[1778594425698,36.7,80399.4,5.1,0.12324,7e-05,16.60985]
[1778594426246,36.7,80399.4,5.1,0.12324,7e-05,16.60985]
[1778594426393,36.7,80399.4,5.1,0.12324,7e-05,16.60985]
[1778594426600,36.71,80394.31,5.1,0.12289,7e-05,16.57636]
[1778594426864,36.71,80378.82,5.1,0.12184,7e-05,16.47362]
[1778594431903,36.71,80382.41,5.1,0.12207,7e-05,16.49467]
[1778594432257,36.71,80382.41,5.1,0.12207,7e-05,16.49467]
[1778594432386,36.71,80382.41,5.1,0.12207,7e-05,16.49467]
[1778594432438,36.71,80384.36,5.1,0.12221,7e-05,16.5077]
[1778594433073,36.71,80384.36,5.1,0.12221,7e-05,16.5077]
[1778594437415,36.71,80397.79,5.1,0.12313,7e-05,16.59808]
[1778594439816,36.71,80416.56,5.1,0.12442,7e-05,16.72316]
[1778594443077,36.71,80422.04,5.1,0.1248,7e-05,16.75982]
[1778594447460,36.71,80438.63,5.1,0.12594,7e-05,16.87022]
[1778594452968,36.71,80436.41,5.1,0.12578,7e-05,16.85477]
[1778594459089,36.71,80431.85,5.1,0.12546,7e-05,16.82375]
[1778594464124,36.71,80434.11,5.1,0.12561,7e-05,16.8385]
[1778594466461,36.71,80444.73,5.1,0.12634,7e-05,16.90909]
[1778594466662,36.71,80444.73,5.1,0.12634,7e-05,16.90909]
[1778594466904,36.71,80451.0,5.1,0.12677,7e-05,16.95072]
[1778594467019,36.71,80451.0,5.1,0.12677,7e-05,16.95072]
[1778594467026,36.71,80451.0,5.1,0.12677,7e-05,16.95072]
[1778594467099,36.71,80451.0,5.1,0.12677,7e-05,16.95072]
[1778594467114,36.71,80451.0,5.1,0.12677,7e-05,16.95072]
[1778594467389,36.71,80451.0,5.1,0.12677,7e-05,16.95072]
[1778594467392,36.71,80451.0,5.1,0.12677,7e-05,16.95072]
[1778594467506,36.71,80451.0,5.1,0.12677,7e-05,16.95072]
[1778594467733,36.71,80475.25,5.1,0.12846,7e-05,17.1127]
[1778594468718,36.71,80475.25,5.1,0.12846,7e-05,17.1127]
[1778594468153,36.71,80490.85,5.1,0.12956,7e-05,17.21718]
[1778594469657,36.71,80493.1,5.1,0.12972,7e-05,17.23207]
[1778594472110,36.71,80487.3,5.1,0.12931,7e-05,17.19312]
[1778594472926,36.71,80491.89,5.1,0.12963,7e-05,17.22388]
[1778594473273,36.71,80491.89,5.1,0.12963,7e-05,17.22388]
[1778594476362,36.71,80482.09,5.1,0.12894,7e-05,17.15825]
[1778594477084,36.71,80482.92,5.1,0.129,7e-05,17.16388]
[1778594477325,36.71,80482.92,5.1,0.129,7e-05,17.16388]
[1778594480146,36.71,80475.87,5.1,0.12851,7e-05,17.11681]
[1778594482653,36.71,80479.29,5.1,0.12875,7e-05,17.13991]
[1778594482952,36.71,80479.07,5.1,0.12874,7e-05,17.1387]
[1778594484852,36.71,80488.36,5.1,0.12939,7e-05,17.20102]
[1778594487325,36.71,80493.48,5.1,0.12975,7e-05,17.2354]
[1778594489845,36.71,80496.2,5.1,0.12994,7e-05,17.25355]
[1778594494867,36.71,80503.68,5.1,0.13045,7e-05,17.2996]
[1778594496737,36.71,80505.45,5.1,0.13057,7e-05,17.31135]
[1778594497327,36.71,80509.08,5.1,0.13082,7e-05,17.33548]
[1778594498066,36.71,80512.89,5.1,0.13109,7e-05,17.3609]
[1778594498364,36.71,80514.03,5.1,0.13118,7e-05,17.36865]
[1778594502141,36.71,80511.59,5.1,0.13101,7e-05,17.35258]
[1778594502395,36.71,80508.96,5.1,0.13082,7e-05,17.33474]
[1778594507430,36.7,80506.51,5.1,0.13064,7e-05,17.31766]
[1778594509226,36.7,80505.24,5.1,0.13054,7e-05,17.30901]
[1778594513180,36.7,80506.86,5.1,0.13065,7e-05,17.31929]
[1778594513633,36.7,80506.86,5.1,0.13065,7e-05,17.31929]
[1778594513690,36.7,80516.5,5.1,0.13134,7e-05,17.38418]
[1778594513923,36.7,80516.5,5.1,0.13134,7e-05,17.38418]
[1778594513939,36.7,80516.5,5.1,0.13134,7e-05,17.38418]
[1778594514023,36.7,80516.5,5.1,0.13134,7e-05,17.38418]
[1778594514033,36.7,80516.5,5.1,0.13134,7e-05,17.38418]
[1778594514520,36.7,80516.5,5.1,0.13134,7e-05,17.38418]
[1778594514667,36.7,80540.9,5.1,0.13309,7e-05,17.54859]
[1778594515491,36.7,80560.58,5.1,0.1345,7e-05,17.68127]
[1778594520333,36.7,80560.6,5.1,0.1345,7e-05,17.68101]
[1778594520382,36.7,80560.6,5.1,0.1345,7e-05,17.68101]
[1778594525564,36.7,80556.58,5.1,0.13421,7e-05,17.6536]
[1778594528715,36.7,80558.66,5.1,0.13436,7e-05,17.66755]
[1778594531476,36.7,80558.05,5.1,0.13431,7e-05,17.66325]
[1778594531976,36.7,80555.43,5.1,0.13412,7e-05,17.64555]
[1778594532533,36.7,80555.43,5.1,0.13412,7e-05,17.64555]
[1778594535033,36.7,80562.0,5.1,0.1346,7e-05,17.68974]
[1778594535134,36.7,80562.0,5.1,0.1346,7e-05,17.68974]
[1778594535716,36.7,80562.0,5.1,0.1346,7e-05,17.68974]
[1778594536556,36.7,80562.7,5.1,0.13465,7e-05,17.69438]
[1778594538125,36.7,80576.5,5.1,0.13562,7e-05,17.78542]
[1778594544918,36.7,80577.13,5.1,0.13565,7e-05,17.78824]
[1778594550141,36.7,80580.54,5.1,0.13589,7e-05,17.81018]
[1778594556784,36.69,80569.74,5.1,0.13507,7e-05,17.73241]
[1778594557798,36.69,80554.9,5.1,0.13398,7e-05,17.63099]
[1778594559945,36.69,80555.66,5.1,0.13403,7e-05,17.63607]
[1778594559970,36.69,80555.66,5.1,0.13403,7e-05,17.63607]
[1778594560019,36.69,80555.66,5.1,0.13403,7e-05,17.63607]
[1778594560074,36.69,80555.66,5.1,0.13403,7e-05,17.63607]
[1778594560288,36.69,80555.66,5.1,0.13403,7e-05,17.63607]
[1778594560824,36.69,80540.46,5.1,0.13294,7e-05,17.53341]
[1778594562829,36.69,80538.24,5.1,0.13278,7e-05,17.51834]
[1778594563664,36.69,80536.43,5.1,0.13265,7e-05,17.50606]
[1778594563681,36.69,80536.43,5.1,0.13265,7e-05,17.50606]
[1778594564945,36.69,80516.53,5.1,0.13123,7e-05,17.37214]
[1778594564975,36.69,80516.53,5.1,0.13123,7e-05,17.37214]
[1778594571271,36.69,80514.77,5.1,0.1311,7e-05,17.36075]
[1778594571705,36.69,80514.77,5.1,0.1311,7e-05,17.36075]
[1778594571745,36.69,80515.55,5.1,0.13116,7e-05,17.36597]
[1778594573798,36.69,80498.76,5.1,0.12997,7e-05,17.25295]
[1778594577834,36.69,80497.95,5.1,0.12991,7e-05,17.24729]
[1778594583858,36.69,80497.69,5.1,0.12989,7e-05,17.24558]
[1778594584038,36.69,80494.95,5.1,0.1297,7e-05,17.2272]
[1778594584088,36.69,80494.95,5.1,0.1297,7e-05,17.2272]
[1778594584659,36.7,80491.78,5.1,0.12952,7e-05,17.20997]
[1778594587660,36.71,80507.11,5.1,0.13068,7e-05,17.32021]
[1778594593055,36.71,80501.22,5.1,0.13028,7e-05,17.28206]
[1778594596241,36.71,80499.89,5.1,0.13019,7e-05,17.27373]
[1778594600440,36.73,80485.96,5.1,0.12934,7e-05,17.19273]
[1778594608162,36.76,80497.08,5.1,0.13032,7e-05,17.28501]
[1778594609169,36.76,80480.79,5.1,0.12917,7e-05,17.17625]
[1778594614586,36.79,80480.67,5.1,0.12933,7e-05,17.18847]
[1778594620262,36.82,80482.65,5.1,0.12967,7e-05,17.22088]
[1778594625444,36.84,80477.7,5.1,0.12949,7e-05,17.20258]
[1778594631324,36.86,80484.21,5.1,0.13008,7e-05,17.25867]
[1778594636359,36.87,80482.39,5.1,0.12997,7e-05,17.2479]
[1778594638574,36.87,80482.85,5.1,0.13,7e-05,17.25126]
[1778594638775,36.87,80482.85,5.1,0.13,7e-05,17.25126]
[1778594638842,36.87,80481.72,5.1,0.12993,7e-05,17.24429]
[1778594644415,36.87,80485.04,5.1,0.13016,7e-05,17.2665]
[1778594646066,36.87,80485.08,5.1,0.13017,7e-05,17.26674]
[1778594650837,36.87,80481.02,5.1,0.12988,7e-05,17.23953]
[1778594651186,36.87,80476.49,5.1,0.12956,7e-05,17.20931]
[1778594651709,36.87,80476.49,5.1,0.12956,7e-05,17.20931]
[1778594651737,36.87,80476.49,5.1,0.12956,7e-05,17.20931]
[1778594651782,36.87,80476.49,5.1,0.12956,7e-05,17.20931]
[1778594651790,36.87,80476.49,5.1,0.12956,7e-05,17.20931]
[1778594651871,36.87,80468.08,5.1,0.12897,7e-05,17.15327]
[1778594652072,36.87,80468.08,5.1,0.12897,7e-05,17.15327]
[1778594652869,36.87,80442.31,5.1,0.12717,7e-05,16.98119]
[1778594653211,36.87,80442.31,5.1,0.12717,7e-05,16.98119]
[1778594653800,36.87,80442.31,5.1,0.12717,7e-05,16.98119]
[1778594656501,36.87,80437.71,5.1,0.12685,7e-05,16.9503]
[1778594657445,36.87,80442.46,5.1,0.12718,7e-05,16.98164]
[1778594660876,36.86,80441.02,5.1,0.12707,7e-05,16.97146]
[1778594660908,36.86,80441.49,5.1,0.1271,7e-05,16.9744]
[1778594664660,36.86,80461.13,5.1,0.12847,7e-05,17.10527]
[1778594667765,36.86,80466.37,5.1,0.12883,7e-05,17.13999]
[1778594667865,36.86,80465.88,5.1,0.1288,7e-05,17.13658]
[1778594670978,36.86,80478.98,5.1,0.12972,7e-05,17.22421]
[1778594672854,36.86,80486.67,5.1,0.13024,7e-05,17.27187]
[1778594672953,36.86,80486.67,5.1,0.13024,7e-05,17.27182]
[1778594674635,36.86,80498.15,5.1,0.13105,7e-05,17.34878]
[1778594674693,36.86,80498.15,5.1,0.13105,7e-05,17.34878]
[1778594675926,36.87,80520.76,5.1,0.13266,7e-05,17.50032]
[1778594680549,36.86,80509.13,5.1,0.13183,7e-05,17.42219]
[1778594680874,36.86,80509.13,5.1,0.13183,7e-05,17.42219]
[1778594680916,36.86,80510.02,5.1,0.13189,7e-05,17.42818]
[1778594686710,36.86,80514.99,5.1,0.13222,7e-05,17.45971]
[1778594688779,36.86,80516.76,5.1,0.13235,7e-05,17.47126]
[1778594688977,36.86,80517.8,5.1,0.13242,7e-05,17.47791]
[1778594694767,36.86,80522.71,5.1,0.13276,7e-05,17.51036]
[1778594699802,36.86,80532.58,5.1,0.13346,7e-05,17.57595]
[1778594701236,36.86,80532.37,5.1,0.13345,7e-05,17.57436]
[1778594701816,36.86,80542.62,5.1,0.13418,7e-05,17.64322]
[1778594702555,36.86,80542.62,5.1,0.13418,7e-05,17.64322]
[1778594702818,36.86,80542.62,5.1,0.13418,7e-05,17.64322]
[1778594702894,36.86,80555.16,5.1,0.13508,7e-05,17.72743]
[1778594703319,36.86,80555.16,5.1,0.13508,7e-05,17.72743]
[1778594703830,36.86,80572.58,5.1,0.13635,7e-05,17.84469]
[1778594706851,36.86,80586.65,5.1,0.13737,7e-05,17.93923]
[1778594711580,36.86,80581.58,5.1,0.137,7e-05,17.90454]
[1778594711971,36.86,80595.65,5.1,0.13802,7e-05,17.99929]
[1778594715920,36.86,80610.27,5.1,0.13909,7e-05,18.09767]
[1778594719789,36.86,80606.94,5.1,0.13885,7e-05,18.07497]
[1778594725025,36.86,80623.0,5.1,0.14003,7e-05,18.18288]
[1778594726098,36.86,80608.16,5.1,0.13893,7e-05,18.08241]
[1778594726641,36.86,80608.16,5.1,0.13893,7e-05,18.08241]
[1778594727697,36.86,80607.34,5.1,0.13887,7e-05,18.07683]
[1778594728128,36.86,80609.51,5.1,0.13903,7e-05,18.09142]
[1778594728322,36.86,80609.51,5.1,0.13903,7e-05,18.09142]
[1778594729016,36.86,80600.34,5.1,0.13835,7e-05,18.02926]
[1778594729900,36.86,80600.34,5.1,0.13835,7e-05,18.02926]
[1778594730023,36.86,80597.21,5.1,0.13812,7e-05,18.00792]
[1778594730215,36.86,80597.21,5.1,0.13812,7e-05,18.00792]
[1778594730284,36.86,80597.21,5.1,0.13812,7e-05,18.00792]
[1778594730607,36.86,80597.21,5.1,0.13812,7e-05,18.00792]
[1778594731033,36.85,80596.37,5.1,0.13803,7e-05,17.99807]
[1778594733406,36.85,80598.44,5.1,0.13818,7e-05,18.01183]
[1778594734011,36.85,80598.44,5.1,0.13818,7e-05,18.01183]
[1778594734051,36.85,80607.14,5.1,0.13881,7e-05,18.07037]
[1778594734864,36.85,80607.14,5.1,0.13881,7e-05,18.07037]
[1778594740093,36.85,80610.63,5.1,0.13907,7e-05,18.09368]
[1778594741317,36.85,80610.63,5.1,0.13907,7e-05,18.09368]
[1778594746867,36.85,80615.51,5.1,0.13942,7e-05,18.12618]
[1778594751226,36.85,80623.34,5.1,0.13999,7e-05,18.17832]
[1778594755198,36.85,80638.04,5.1,0.14107,7e-05,18.27654]
[1778594758212,36.85,80639.69,5.1,0.14119,7e-05,18.28705]
[1778594758351,36.85,80639.69,5.1,0.14119,7e-05,18.28705]
[1778594763839,36.84,80645.22,5.1,0.14154,7e-05,18.31912]
[1778594769856,36.83,80644.72,5.1,0.14143,7e-05,18.30997]
[1778594774908,36.83,80637.31,5.1,0.14087,7e-05,18.25847]
[1778594781895,36.82,80649.8,5.1,0.14177,7e-05,18.34055]
[1778594785499,36.82,80641.55,5.1,0.14114,7e-05,18.28334]
[1778594788341,36.82,80630.08,5.1,0.14028,7e-05,18.20511]
[1778594793379,36.82,80636.53,5.1,0.14072,7e-05,18.24396]
[1778594793802,36.82,80636.53,5.1,0.14072,7e-05,18.24396]
[1778594795510,36.82,80649.04,5.1,0.14165,7e-05,18.32808]
[1778594800810,36.81,80651.47,5.1,0.14181,7e-05,18.34268]
[1778594804119,36.81,80652.93,5.1,0.1419,7e-05,18.35108]
[1778594804125,36.81,80652.93,5.1,0.1419,7e-05,18.35108]
[1778594804145,36.81,80654.52,5.1,0.14202,7e-05,18.36146]
[1778594806211,36.81,80660.46,5.1,0.14246,7e-05,18.40132]
[1778594806851,36.81,80661.14,5.1,0.1425,7e-05,18.40548]
[1778594811927,36.81,80660.55,5.1,0.14244,7e-05,18.40011]
[1778594817344,36.8,80651.5,5.1,0.14173,7e-05,18.33593]
[1778594822339,36.8,80659.26,5.1,0.1423,7e-05,18.38718]
[1778594825497,36.79,80657.57,5.1,0.14207,7e-05,18.3668]
[1778594830736,36.78,80659.04,5.1,0.14215,7e-05,18.37399]
[1778594835772,36.77,80666.24,5.1,0.14262,8e-05,18.41661]
[1778594840759,36.77,80666.59,5.1,0.14262,8e-05,18.41716]
[1778594843281,36.77,80665.15,5.1,0.1425,7e-05,18.40608]
[1778594843828,36.76,80666.85,5.1,0.14262,8e-05,18.4174]
[1778594845063,36.76,80666.85,5.1,0.14262,8e-05,18.4174]
[1778594850238,36.76,80669.64,5.1,0.14282,8e-05,18.43495]
[1778594857098,36.76,80671.34,5.1,0.14288,8e-05,18.43886]
[1778594860955,36.75,80691.44,5.1,0.14438,8e-05,18.57398]
[1778594865995,36.75,80678.97,5.1,0.14341,8e-05,18.48718]
[1778594868002,36.75,80678.56,5.1,0.14338,8e-05,18.48408]
[1778594868010,36.75,80676.5,5.1,0.14322,8e-05,18.46979]
[1778594872239,36.75,80676.12,5.1,0.14317,8e-05,18.4657]
[1778594872345,36.75,80676.33,5.1,0.14318,8e-05,18.46663]
[1778594872372,36.75,80676.33,5.1,0.14318,8e-05,18.46663]
[1778594872545,36.75,80676.33,5.1,0.14318,8e-05,18.46663]
[1778594873046,36.74,80661.03,5.1,0.14198,7e-05,18.35847]
[1778594875026,36.74,80660.06,5.1,0.14191,7e-05,18.3516]
[1778594875413,36.74,80661.22,5.1,0.14199,7e-05,18.35918]
[1778594875423,36.74,80661.22,5.1,0.14199,7e-05,18.35918]
[1778594876742,36.74,80667.94,5.1,0.14249,8e-05,18.40467]
[1778594877512,36.74,80668.45,5.1,0.14253,8e-05,18.40797]
[1778594878129,36.74,80668.45,5.1,0.14253,8e-05,18.40797]
[1778594878483,36.74,80668.84,5.1,0.14256,8e-05,18.41046]
[1778594884127,36.74,80663.35,5.1,0.14214,7e-05,18.37247]
[1778594886067,36.74,80661.23,5.1,0.14198,7e-05,18.35799]
[1778594886141,36.73,80662.66,5.1,0.14208,7e-05,18.3676]
[1778594891180,36.73,80661.94,5.1,0.14202,7e-05,18.36206]
[1778594896213,36.73,80659.3,5.1,0.14182,7e-05,18.34363]
[1778594898975,36.73,80658.35,5.1,0.14175,7e-05,18.33702]
[1778594899047,36.73,80658.35,5.1,0.14175,7e-05,18.33702]
[1778594899077,36.73,80658.35,5.1,0.14175,7e-05,18.33702]
[1778594899234,36.73,80651.59,5.1,0.14124,7e-05,18.29112]
[1778594899341,36.73,80651.59,5.1,0.14124,7e-05,18.29112]
[1778594904395,36.73,80651.13,5.1,0.14118,7e-05,18.28604]
[1778594906787,36.73,80649.74,5.1,0.14107,7e-05,18.27567]
[1778594910312,36.72,80629.14,5.1,0.13952,7e-05,18.13411]
[1778594913190,36.72,80627.45,5.1,0.13936,7e-05,18.11868]
[1778594915007,36.72,80621.85,5.1,0.13894,7e-05,18.08011]
[1778594915031,36.72,80621.85,5.1,0.13894,7e-05,18.08011]
[1778594915724,36.72,80621.4,5.1,0.13891,7e-05,18.07688]
[1778594915906,36.72,80621.4,5.1,0.13891,7e-05,18.07688]
[1778594916033,36.72,80621.4,5.1,0.13891,7e-05,18.07688]
[1778594917450,36.72,80607.21,5.1,0.13786,7e-05,17.9807]
[1778594918032,36.72,80607.21,5.1,0.13786,7e-05,17.9807]
[1778594919377,36.72,80616.11,5.1,0.13851,7e-05,18.04085]
[1778594919498,36.72,80616.11,5.1,0.13851,7e-05,18.04085]
[1778594920885,36.72,80615.07,5.1,0.13844,7e-05,18.03368]
[1778594921193,36.72,80615.07,5.1,0.13844,7e-05,18.03368]
[1778594921714,36.72,80615.29,5.1,0.13845,7e-05,18.03492]
[1778594923711,36.72,80609.05,5.1,0.13799,7e-05,17.99256]
[1778594923765,36.72,80609.05,5.1,0.13799,7e-05,17.99256]
[1778594923882,36.72,80609.05,5.1,0.13799,7e-05,17.99256]
[1778594923896,36.72,80609.05,5.1,0.13799,7e-05,17.99256]
[1778594924176,36.72,80609.05,5.1,0.13799,7e-05,17.99256]
[1778594924240,36.72,80605.97,5.1,0.13776,7e-05,17.97163]
[1778594924945,36.72,80605.97,5.1,0.13776,7e-05,17.97163]
[1778594925061,36.72,80605.97,5.1,0.13776,7e-05,17.97163]
[1778594925080,36.72,80605.97,5.1,0.13776,7e-05,17.97163]
[1778594925191,36.72,80605.97,5.1,0.13776,7e-05,17.97163]
[1778594925258,36.72,80605.97,5.1,0.13776,7e-05,17.97163]
[1778594925253,36.72,80565.73,5.1,0.13483,7e-05,17.70006]
[1778594925357,36.72,80565.73,5.1,0.13483,7e-05,17.70006]
[1778594925413,36.72,80565.73,5.1,0.13483,7e-05,17.70006]
[1778594925706,36.72,80565.73,5.1,0.13483,7e-05,17.70006]
[1778594925788,36.72,80565.73,5.1,0.13483,7e-05,17.70006]
[1778594925827,36.72,80565.73,5.1,0.13483,7e-05,17.70006]
[1778594925892,36.72,80526.58,5.1,0.13201,7e-05,17.43657]
[1778594926641,36.72,80526.58,5.1,0.13201,7e-05,17.43657]
[1778594927150,36.72,80526.54,5.1,0.13201,7e-05,17.43604]
[1778594928182,36.72,80526.54,5.1,0.13201,7e-05,17.43604]
[1778594928283,36.72,80528.73,5.1,0.13216,7e-05,17.4506]
[1778594933910,36.72,80527.28,5.1,0.13204,7e-05,17.43928]
[1778594934116,36.72,80525.67,5.1,0.13192,7e-05,17.42762]
[1778594938292,36.72,80527.0,5.1,0.13201,7e-05,17.43622]
[1778594938513,36.72,80539.78,5.1,0.13292,7e-05,17.52201]
[1778594943548,36.72,80547.99,5.1,0.13351,7e-05,17.57706]
[1778594944366,36.72,80547.99,5.1,0.13351,7e-05,17.57706]
[1778594949684,36.71,80557.83,5.1,0.13421,7e-05,17.64265]
[1778594950810,36.71,80559.0,5.1,0.13429,7e-05,17.65036]
[1778594951048,36.71,80559.0,5.1,0.13429,7e-05,17.65036]
[1778594951691,36.71,80558.93,5.1,0.13428,7e-05,17.6495]
[1778594957718,36.71,80562.93,5.1,0.13456,7e-05,17.67538]
[1778594960473,36.71,80562.44,5.1,0.13452,7e-05,17.67137]
[1778594960566,36.71,80562.44,5.1,0.13452,7e-05,17.67137]
[1778594960569,36.71,80562.44,5.1,0.13452,7e-05,17.67137]
[1778594960668,36.71,80567.09,5.1,0.13485,7e-05,17.70248]
[1778594962533,36.71,80571.77,5.1,0.13519,7e-05,17.73402]
[1778594962682,36.71,80571.9,5.1,0.1352,7e-05,17.73483]
[1778594964793,36.71,80572.66,5.1,0.13525,7e-05,17.73931]
[1778594964829,36.71,80579.36,5.1,0.13573,7e-05,17.78452]
[1778594970738,36.71,80577.22,5.1,0.13557,7e-05,17.76907]
[1778594976095,36.71,80576.8,5.1,0.13551,7e-05,17.76198]
[1778594977157,36.71,80576.53,5.1,0.13549,7e-05,17.75992]
[1778594977160,36.71,80576.53,5.1,0.13549,7e-05,17.75992]
[1778594977258,36.71,80576.94,5.1,0.13551,7e-05,17.76256]
[1778594983106,36.7,80580.12,5.1,0.13573,7e-05,17.78258]
[1778594983729,36.7,80578.99,5.1,0.13564,7e-05,17.77417]
[1778594983734,36.7,80578.99,5.1,0.13564,7e-05,17.77417]
[1778594984136,36.7,80585.08,5.1,0.13608,7e-05,17.81491]
[1778594984467,36.7,80585.08,5.1,0.13608,7e-05,17.81491]
[1778594984469,36.7,80585.08,5.1,0.13608,7e-05,17.81491]
[1778594985180,36.7,80603.0,5.1,0.13739,7e-05,17.936]
[1778594990267,36.7,80602.0,5.1,0.13731,7e-05,17.92856]
[1778594990756,36.7,80602.85,5.1,0.13737,7e-05,17.93416]
[1778594991323,36.7,80602.85,5.1,0.13737,7e-05,17.93416]
[1778594991548,36.7,80602.76,5.1,0.13736,7e-05,17.93339]
[1778594991615,36.7,80602.76,5.1,0.13736,7e-05,17.93339]
[1778594991640,36.7,80602.76,5.1,0.13736,7e-05,17.93339]
[1778594991996,36.7,80595.17,5.1,0.1368,7e-05,17.88149]
[1778594992466,36.7,80595.17,5.1,0.1368,7e-05,17.88149]
[1778594992736,36.7,80595.17,5.1,0.1368,7e-05,17.88149]
[1778594992926,36.7,80594.44,5.1,0.13674,7e-05,17.87603]
[1778594994592,36.7,80599.5,5.1,0.1371,7e-05,17.91]
[1778594994596,36.7,80599.5,5.1,0.1371,7e-05,17.91]
[1778594999946,36.69,80601.26,5.1,0.13721,7e-05,17.92012]
[1778595001641,36.69,80601.82,5.1,0.13725,7e-05,17.92361]
[1778595005234,36.69,80609.31,5.1,0.13779,7e-05,17.97329]
[1778595011025,36.69,80610.84,5.1,0.13787,7e-05,17.98107]
[1778595016059,36.68,80611.47,5.1,0.1379,7e-05,17.98343]
[1778595021094,36.68,80607.95,5.1,0.13762,7e-05,17.95786]
[1778595025570,36.68,80604.52,5.1,0.13735,7e-05,17.93336]
[1778595025582,36.68,80604.52,5.1,0.13735,7e-05,17.93336]
[1778595026129,36.68,80603.27,5.1,0.13726,7e-05,17.92434]
[1778595029696,36.68,80600.09,5.1,0.13701,7e-05,17.90123]
[1778595029754,36.68,80600.09,5.1,0.13701,7e-05,17.90123]
[1778595030852,36.68,80594.98,5.1,0.13663,7e-05,17.86617]
[1778595036199,36.67,80593.24,5.1,0.13645,7e-05,17.84823]
[1778595041234,36.67,80594.56,5.1,0.13652,7e-05,17.8552]
[1778595046269,36.66,80594.44,5.1,0.13649,7e-05,17.85229]
[1778595047818,36.66,80591.99,5.1,0.13631,7e-05,17.83531]
[1778595053318,36.66,80590.68,5.1,0.13619,7e-05,17.82424]
[1778595058353,36.65,80576.78,5.1,0.13512,7e-05,17.72544]
[1778595059130,36.65,80576.78,5.1,0.13512,7e-05,17.72544]
[1778595059939,36.65,80579.38,5.1,0.13531,7e-05,17.74278]
[1778595065405,36.65,80576.66,5.1,0.13509,7e-05,17.723]
[1778595069257,36.65,80589.8,5.1,0.13604,7e-05,17.81099]
[1778595071834,36.65,80594.77,5.1,0.13639,7e-05,17.84348]
[1778595071858,36.65,80594.77,5.1,0.13639,7e-05,17.84348]
[1778595074972,36.64,80601.09,5.1,0.13684,7e-05,17.88538]
[1778595075142,36.64,80601.09,5.1,0.13684,7e-05,17.88538]
[1778595075177,36.64,80601.17,5.1,0.13684,7e-05,17.88546]
[1778595080511,36.64,80612.11,5.1,0.13763,7e-05,17.95771]
[1778595086246,36.64,80607.82,5.1,0.1373,7e-05,17.92758]
[1778595086347,36.64,80607.41,5.1,0.13726,7e-05,17.92433]
[1778595087532,36.64,80605.84,5.1,0.13715,7e-05,17.9137]
[1778595087595,36.64,80605.84,5.1,0.13715,7e-05,17.9137]
[1778595087772,36.64,80605.84,5.1,0.13715,7e-05,17.9137]
[1778595087775,36.64,80605.84,5.1,0.13715,7e-05,17.9137]
[1778595088246,36.64,80605.84,5.1,0.13715,7e-05,17.9137]
[1778595088944,36.64,80603.72,5.1,0.13698,7e-05,17.89838]
[1778595089045,36.64,80583.97,5.1,0.13554,7e-05,17.76447]
[1778595089548,36.64,80583.97,5.1,0.13554,7e-05,17.76447]
[1778595089606,36.64,80583.97,5.1,0.13554,7e-05,17.76447]
[1778595089899,36.64,80583.97,5.1,0.13554,7e-05,17.76447]
[1778595090239,36.64,80583.97,5.1,0.13554,7e-05,17.76447]
[1778595090363,36.64,80583.97,5.1,0.13554,7e-05,17.76447]
[1778595090378,36.64,80583.97,5.1,0.13554,7e-05,17.76447]
[1778595093169,36.64,80587.65,5.1,0.13578,7e-05,17.78509]
[1778595094782,36.63,80588.73,5.1,0.13585,7e-05,17.79175]
[1778595101043,36.63,80591.51,5.1,0.13603,7e-05,17.80842]
[1778595101931,36.63,80589.28,5.1,0.13586,7e-05,17.79266]
[1778595101942,36.63,80589.28,5.1,0.13586,7e-05,17.79266]
[1778595104778,36.63,80594.79,5.1,0.13625,7e-05,17.82925]
[1778595104992,36.63,80594.79,5.1,0.13625,7e-05,17.82925]
[1778595105323,36.63,80594.79,5.1,0.13625,7e-05,17.82925]
[1778595107583,36.62,80586.33,5.1,0.13558,7e-05,17.7676]
[1778595108033,36.62,80586.33,5.1,0.13558,7e-05,17.7676]
[1778595108043,36.62,80586.33,5.1,0.13558,7e-05,17.7676]
[1778595111184,36.62,80585.16,5.1,0.13549,7e-05,17.75883]
[1778595113369,36.62,80581.82,5.1,0.13524,7e-05,17.7357]
[1778595113534,36.62,80581.19,5.1,0.13519,7e-05,17.73097]
[1778595114223,36.62,80581.19,5.1,0.13519,7e-05,17.73097]
[1778595114308,36.62,80581.19,5.1,0.13519,7e-05,17.73097]
[1778595114348,36.62,80581.19,5.1,0.13519,7e-05,17.73097]
[1778595115435,36.62,80582.38,5.1,0.13527,7e-05,17.73877]
[1778595116885,36.62,80593.29,5.1,0.13606,7e-05,17.81226]
[1778595122813,36.61,80597.21,5.1,0.13632,7e-05,17.83619]
[1778595127848,36.61,80593.55,5.1,0.13603,7e-05,17.80958]
[1778595132883,36.61,80597.56,5.1,0.13631,7e-05,17.8349]
[1778595134413,36.61,80597.56,5.1,0.13631,7e-05,17.8349]
[1778595134541,36.61,80597.48,5.1,0.13629,7e-05,17.83358]
[1778595134555,36.61,80597.48,5.1,0.13629,7e-05,17.83358]
[1778595139933,36.6,80600.37,5.1,0.13648,7e-05,17.85112]
[1778595144967,36.6,80596.36,5.1,0.13617,7e-05,17.82203]
[1778595146698,36.6,80601.85,5.1,0.13656,7e-05,17.85843]
[1778595152087,36.6,80611.5,5.1,0.13722,7e-05,17.91833]
[1778595156642,36.59,80607.09,5.1,0.13687,7e-05,17.88601]
[1778595160223,36.59,80610.03,5.1,0.13707,7e-05,17.90455]
[1778595160311,36.59,80610.32,5.1,0.13708,7e-05,17.90553]
[1778595161101,36.59,80610.32,5.1,0.13708,7e-05,17.90553]
[1778595161206,36.59,80610.32,5.1,0.13708,7e-05,17.90553]
[1778595161847,36.59,80612.75,5.1,0.13726,7e-05,17.9218]
[1778595161981,36.59,80612.75,5.1,0.13726,7e-05,17.9218]
[1778595162128,36.59,80612.75,5.1,0.13726,7e-05,17.9218]
[1778595162307,36.59,80637.63,5.1,0.1391,7e-05,18.09067]
[1778595162620,36.59,80637.63,5.1,0.1391,7e-05,18.09067]
[1778595162816,36.59,80637.63,5.1,0.1391,7e-05,18.09067]
[1778595163803,36.59,80642.09,5.1,0.13943,7e-05,18.12096]
[1778595163813,36.59,80642.09,5.1,0.13943,7e-05,18.12096]
[1778595165905,36.59,80651.28,5.1,0.14011,7e-05,18.18296]
[1778595165907,36.59,80651.28,5.1,0.14011,7e-05,18.18296]
[1778595166358,36.59,80651.28,5.1,0.14011,7e-05,18.18296]
[1778595167077,36.58,80646.01,5.1,0.13971,7e-05,18.14647]
[1778595170500,36.58,80634.78,5.1,0.13887,7e-05,18.06972]
[1778595170676,36.58,80634.54,5.1,0.13885,7e-05,18.06791]
[1778595171180,36.58,80634.54,5.1,0.13885,7e-05,18.06791]
[1778595171825,36.58,80636.13,5.1,0.13896,7e-05,18.07837]
[1778595172150,36.58,80636.13,5.1,0.13896,7e-05,18.07837]
[1778595172348,36.58,80636.13,5.1,0.13896,7e-05,18.07837]
[1778595172450,36.58,80635.51,5.1,0.13892,7e-05,18.07398]
[1778595173275,36.58,80635.51,5.1,0.13892,7e-05,18.07398]
[1778595176258,36.58,80632.77,5.1,0.1387,7e-05,18.05448]
[1778595176359,36.58,80632.73,5.1,0.13869,7e-05,18.05335]
[1778595179432,36.58,80632.7,5.1,0.13869,7e-05,18.05295]
[1778595180380,36.58,80630.09,5.1,0.13849,7e-05,18.03485]
[1778595180463,36.58,80616.0,5.1,0.13745,7e-05,17.93907]
[1778595180855,36.58,80616.0,5.1,0.13745,7e-05,17.93907]
[1778595181225,36.58,80624.36,5.1,0.13806,7e-05,17.99582]
[1778595183141,36.58,80630.2,5.1,0.13849,7e-05,18.03541]
[1778595183734,36.58,80633.15,5.1,0.13871,7e-05,18.05534]
[1778595183897,36.58,80633.15,5.1,0.13871,7e-05,18.05534]
[1778595184047,36.58,80633.15,5.1,0.13871,7e-05,18.05534]
[1778595184461,36.58,80633.15,5.1,0.13871,7e-05,18.05534]
[1778595184761,36.58,80638.06,5.1,0.13907,7e-05,18.08855]
[1778595184832,36.58,80638.06,5.1,0.13907,7e-05,18.08855]
[1778595185226,36.58,80638.06,5.1,0.13907,7e-05,18.08855]
[1778595186764,36.58,80653.44,5.1,0.14021,7e-05,18.19267]
[1778595188582,36.58,80663.24,5.1,0.14094,7e-05,18.25865]
[1778595190837,36.58,80666.39,5.1,0.14116,7e-05,18.27924]
[1778595191352,36.58,80666.39,5.1,0.14116,7e-05,18.27924]
[1778595191432,36.57,80667.76,5.1,0.14126,7e-05,18.2884]
[1778595192776,36.57,80676.76,5.1,0.14194,8e-05,18.3495]
[1778595198050,36.57,80685.48,5.1,0.14258,8e-05,18.40735]
[1778595203818,36.57,80683.75,5.1,0.14243,8e-05,18.3937]
[1778595209425,36.57,80686.99,5.1,0.14265,8e-05,18.41379]
[1778595214460,36.56,80685.95,5.1,0.14253,8e-05,18.40134]
[1778595219496,36.56,80691.15,5.1,0.1429,8e-05,18.43522]
[1778595224368,36.56,80683.67,5.1,0.14232,8e-05,18.38287]
[1778595224382,36.56,80683.67,5.1,0.14232,8e-05,18.38287]
[1778595224532,36.56,80678.58,5.1,0.14193,8e-05,18.34791]
[1778595224754,36.56,80678.58,5.1,0.14193,8e-05,18.34791]
[1778595225212,36.56,80678.58,5.1,0.14193,8e-05,18.34791]
[1778595225263,36.56,80678.58,5.1,0.14193,8e-05,18.34791]
[1778595225539,36.56,80663.09,5.1,0.14077,7e-05,18.24193]
[1778595230574,36.55,80663.52,5.1,0.14078,7e-05,18.24304]
[1778595232379,36.55,80662.61,5.1,0.14071,7e-05,18.23649]
[1778595237623,36.55,80660.4,5.1,0.14052,7e-05,18.21946]
[1778595242258,36.55,80666.0,5.1,0.14093,7e-05,18.25656]
[1778595247601,36.54,80671.28,5.1,0.1413,8e-05,18.29055]
[1778595252435,36.54,80678.62,5.1,0.14182,8e-05,18.33819]
[1778595252569,36.54,80678.62,5.1,0.14182,8e-05,18.33819]
[1778595252628,36.54,80678.62,5.1,0.14182,8e-05,18.33819]
[1778595253535,36.54,80681.63,5.1,0.14204,8e-05,18.35744]
[1778595253882,36.54,80701.73,5.1,0.14355,8e-05,18.49454]
[1778595258920,36.54,80694.41,5.1,0.14298,8e-05,18.44259]
[1778595264571,36.53,80694.72,5.1,0.14298,8e-05,18.44305]
[1778595269838,36.53,80690.87,5.1,0.14266,8e-05,18.41444]
[1778595274875,36.52,80693.45,5.1,0.14281,8e-05,18.42622]
[1778595280818,36.52,80692.83,5.1,0.14274,8e-05,18.42013]
[1778595282940,36.52,80702.19,5.1,0.14344,8e-05,18.48281]
[1778595286075,36.52,80701.51,5.1,0.14338,8e-05,18.47729]
[1778595286088,36.52,80701.51,5.1,0.14338,8e-05,18.47729]
[1778595286354,36.52,80701.51,5.1,0.14338,8e-05,18.47729]
[1778595286382,36.52,80699.06,5.1,0.14318,8e-05,18.45972]
[1778595289076,36.52,80693.07,5.1,0.14272,8e-05,18.41823]
[1778595289081,36.51,80691.84,5.1,0.14262,8e-05,18.40925]
[1778595295024,36.51,80692.11,5.1,0.14262,8e-05,18.40922]
[1778595300070,36.51,80691.18,5.1,0.14253,8e-05,18.40141]
[1778595305108,36.51,80690.44,5.1,0.14246,8e-05,18.39517]
[1778595310595,36.5,80691.55,5.1,0.14253,8e-05,18.40128]
[1778595314532,36.5,80693.76,5.1,0.14268,8e-05,18.41519]
[1778595320278,36.5,80697.44,5.1,0.14294,8e-05,18.4383]
[1778595325765,36.5,80691.34,5.1,0.14246,8e-05,18.39505]
[1778595331290,36.49,80692.63,5.1,0.14251,8e-05,18.39827]
[1778595333625,36.49,80692.41,5.1,0.14249,8e-05,18.39649]
[1778595333628,36.49,80692.41,5.1,0.14249,8e-05,18.39649]
[1778595333637,36.49,80692.41,5.1,0.14249,8e-05,18.39649]
[1778595333632,36.49,80691.98,5.1,0.14246,8e-05,18.39304]
[1778595335462,36.49,80679.03,5.1,0.14148,8e-05,18.30465]
[1778595336251,36.49,80675.41,5.1,0.1412,8e-05,18.27905]
[1778595341360,36.49,80673.76,5.1,0.14105,8e-05,18.26613]
[1778595342588,36.49,80673.76,5.1,0.14105,8e-05,18.26613]
[1778595342618,36.49,80673.76,5.1,0.14105,8e-05,18.26613]
[1778595342633,36.49,80673.76,5.1,0.14105,8e-05,18.26613]
[1778595342642,36.49,80677.06,5.1,0.14129,8e-05,18.28798]
[1778595345388,36.49,80690.13,5.1,0.14227,8e-05,18.37677]
[1778595350423,36.48,80698.08,5.1,0.14286,8e-05,18.42936]
[1778595356465,36.48,80710.19,5.1,0.14375,8e-05,18.50958]
[1778595360622,36.48,80710.74,5.1,0.14377,8e-05,18.51193]
[1778595367542,36.47,80717.23,5.1,0.14422,8e-05,18.55199]
[1778595370515,36.47,80721.28,5.1,0.14451,8e-05,18.57866]
[1778595370563,36.47,80724.98,5.1,0.14479,8e-05,18.60341]
[1778595371207,36.47,80724.98,5.1,0.14479,8e-05,18.60341]
[1778595371302,36.47,80724.98,5.1,0.14479,8e-05,18.60341]
[1778595371586,36.47,80724.98,5.1,0.14479,8e-05,18.60341]
[1778595372326,36.47,80730.04,5.1,0.14517,8e-05,18.63771]
[1778595372938,36.47,80734.12,5.1,0.14548,8e-05,18.6653]
[1778595375504,36.46,80733.84,5.1,0.14545,8e-05,18.66263]
[1778595376145,36.46,80730.59,5.1,0.1452,8e-05,18.64001]
[1778595376235,36.46,80730.59,5.1,0.1452,8e-05,18.64001]
[1778595377004,36.46,80728.15,5.1,0.14501,8e-05,18.62296]
[1778595377747,36.46,80721.83,5.1,0.14452,8e-05,18.5793]
[1778595377893,36.46,80721.83,5.1,0.14452,8e-05,18.5793]
[1778595378515,36.46,80721.83,5.1,0.14452,8e-05,18.5793]
[1778595383657,36.46,80715.29,5.1,0.144,8e-05,18.53278]
[1778595387685,36.46,80696.87,5.1,0.14259,8e-05,18.40577]
[1778595388048,36.46,80696.87,5.1,0.14259,8e-05,18.40577]
[1778595388152,36.46,80696.87,5.1,0.14259,8e-05,18.40577]
[1778595388372,36.46,80696.87,5.1,0.14259,8e-05,18.40577]
[1778595388692,36.46,80688.86,5.1,0.14198,8e-05,18.35071]
[1778595388812,36.46,80688.86,5.1,0.14198,8e-05,18.35071]
[1778595391706,36.46,80685.27,5.1,0.1417,8e-05,18.32573]
[1778595393287,36.46,80683.46,5.1,0.14154,8e-05,18.30901]
[1778595394050,36.45,80682.4,5.1,0.14145,8e-05,18.30137]
[1778595394064,36.45,80682.4,5.1,0.14145,8e-05,18.30137]
[1778595396726,36.45,80675.69,5.1,0.14094,8e-05,18.25483]
[1778595399255,36.45,80680.96,5.1,0.14132,8e-05,18.28973]
[1778595400113,36.45,80679.67,5.1,0.14122,8e-05,18.28055]
[1778595401210,36.45,80679.55,5.1,0.14121,8e-05,18.27938]
[1778595401259,36.45,80679.55,5.1,0.14121,8e-05,18.27938]
[1778595402214,36.45,80679.55,5.1,0.14121,8e-05,18.27938]
[1778595402278,36.45,80679.55,5.1,0.14121,8e-05,18.27938]
[1778595402789,36.45,80678.4,5.1,0.14112,8e-05,18.27117]
[1778595402842,36.45,80678.4,5.1,0.14112,8e-05,18.27117]
[1778595404313,36.45,80666.58,5.1,0.14023,7e-05,18.19015]
[1778595404635,36.45,80666.58,5.1,0.14023,7e-05,18.19015]
[1778595407337,36.45,80675.32,5.1,0.14087,8e-05,18.24908]
[1778595407446,36.45,80675.32,5.1,0.14087,8e-05,18.24908]
[1778595408351,36.45,80675.01,5.1,0.14085,8e-05,18.24666]
[1778595413872,36.44,80674.54,5.1,0.14079,8e-05,18.24141]
[1778595414800,36.44,80674.54,5.1,0.14079,8e-05,18.24141]
[1778595414809,36.44,80674.54,5.1,0.14079,8e-05,18.24141]
[1778595419914,36.44,80674.91,5.1,0.1408,8e-05,18.24212]
[1778595422821,36.44,80675.91,5.1,0.14086,8e-05,18.24833]
[1778595423172,36.44,80675.91,5.1,0.14086,8e-05,18.24833]
[1778595423476,36.44,80675.91,5.1,0.14086,8e-05,18.24833]
[1778595423887,36.44,80675.36,5.1,0.14082,8e-05,18.24395]
[1778595423910,36.44,80675.36,5.1,0.14082,8e-05,18.24395]
[1778595424015,36.44,80675.36,5.1,0.14082,8e-05,18.24395]
[1778595424614,36.44,80675.36,5.1,0.14082,8e-05,18.24395]
[1778595424832,36.44,80670.72,5.1,0.14046,7e-05,18.21201]
[1778595424949,36.44,80658.4,5.1,0.13954,7e-05,18.12794]
[1778595426489,36.44,80658.4,5.1,0.13954,7e-05,18.12794]
[1778595429009,36.44,80661.03,5.1,0.13973,7e-05,18.1453]
[1778595429126,36.44,80661.03,5.1,0.13973,7e-05,18.1453]
[1778595429295,36.44,80661.03,5.1,0.13973,7e-05,18.1453]
[1778595429673,36.44,80660.93,5.1,0.13972,7e-05,18.14392]
[1778595430702,36.44,80660.93,5.1,0.13972,7e-05,18.14392]
[1778595431385,36.44,80653.68,5.1,0.13917,7e-05,18.09404]
[1778595431493,36.44,80653.68,5.1,0.13917,7e-05,18.09404]
[1778595433005,36.43,80630.08,5.1,0.13741,7e-05,17.93262]
[1778595438040,36.43,80625.83,5.1,0.13709,7e-05,17.90271]
[1778595440555,36.43,80625.79,5.1,0.13708,7e-05,17.9023]
[1778595440571,36.43,80625.79,5.1,0.13708,7e-05,17.9023]
[1778595441890,36.43,80623.15,5.1,0.13689,7e-05,17.88404]
[1778595446894,36.43,80618.95,5.1,0.13657,7e-05,17.8551]
[1778595451317,36.43,80625.28,5.1,0.13703,7e-05,17.89715]
[1778595453699,36.43,80633.12,5.1,0.13758,7e-05,17.94611]
[1778595453785,36.43,80636.36,5.1,0.13781,7e-05,17.96731]
[1778595458824,36.43,80638.08,5.1,0.13792,7e-05,17.97814]
[1778595462304,36.43,80631.16,5.1,0.1374,7e-05,17.93045]
[1778595462308,36.43,80631.16,5.1,0.1374,7e-05,17.93045]
[1778595462805,36.42,80631.05,5.1,0.13739,7e-05,17.92916]
[1778595468250,36.42,80628.19,5.1,0.13716,7e-05,17.90785]
[1778595469429,36.42,80628.19,5.1,0.13716,7e-05,17.90785]
[1778595469477,36.42,80628.76,5.1,0.1372,7e-05,17.91137]
[1778595472607,36.42,80638.42,5.1,0.1379,7e-05,17.97659]
[1778595472657,36.42,80638.42,5.1,0.1379,7e-05,17.97659]
[1778595472706,36.42,80637.87,5.1,0.13786,7e-05,17.97239]
[1778595478060,36.42,80637.62,5.1,0.13782,7e-05,17.96889]
[1778595482841,36.41,80638.18,5.1,0.13784,7e-05,17.97092]
[1778595483653,36.41,80644.17,5.1,0.13827,7e-05,18.01064]
[1778595483940,36.41,80644.17,5.1,0.13827,7e-05,18.01064]
[1778595483981,36.41,80644.17,5.1,0.13827,7e-05,18.01064]
[1778595484183,36.41,80644.17,5.1,0.13827,7e-05,18.01064]
[1778595484206,36.41,80644.17,5.1,0.13827,7e-05,18.01064]
[1778595484242,36.41,80644.17,5.1,0.13827,7e-05,18.01064]
[1778595484276,36.41,80644.17,5.1,0.13827,7e-05,18.01064]
[1778595484373,36.41,80644.17,5.1,0.13827,7e-05,18.01064]
[1778595484403,36.41,80663.67,5.1,0.13973,7e-05,18.14369]
[1778595485972,36.41,80672.25,5.1,0.14037,8e-05,18.20217]
[1778595486377,36.41,80676.74,5.1,0.1407,8e-05,18.23262]
[1778595488527,36.41,80676.65,5.1,0.1407,8e-05,18.23202]
[1778595489405,36.41,80677.51,5.1,0.14076,8e-05,18.23791]
[1778595490759,36.41,80674.32,5.1,0.14052,8e-05,18.21611]
[1778595490768,36.41,80674.32,5.1,0.14052,8e-05,18.21611]
[1778595490780,36.41,80671.24,5.1,0.14029,7e-05,18.1951]
[1778595494704,36.41,80673.53,5.1,0.14046,8e-05,18.21039]
[1778595495663,36.41,80671.02,5.1,0.14027,7e-05,18.19283]
[1778595495880,36.41,80668.52,5.1,0.14008,7e-05,18.17555]
[1778595501337,36.41,80669.26,5.1,0.14012,7e-05,18.17993]
[1778595501430,36.41,80669.26,5.1,0.14012,7e-05,18.17993]
[1778595506890,36.41,80671.6,5.1,0.14029,7e-05,18.19471]
[1778595508250,36.41,80671.41,5.1,0.14027,7e-05,18.1932]
[1778595511743,36.4,80665.91,5.1,0.13985,7e-05,18.15502]
[1778595514933,36.4,80666.71,5.1,0.13988,7e-05,18.15597]
[1778595518834,36.4,80665.75,5.1,0.1398,7e-05,18.14897]
[1778595523780,36.4,80664.27,5.1,0.13968,7e-05,18.13827]
[1778595525721,36.4,80664.97,5.1,0.13973,7e-05,18.1428]
[1778595530557,36.4,80668.98,5.1,0.14002,7e-05,18.16924]
[1778595535636,36.4,80673.0,5.1,0.14031,8e-05,18.19592]
[1778595536459,36.4,80675.51,5.1,0.1405,8e-05,18.21286]
[1778595539162,36.4,80677.89,5.1,0.14067,8e-05,18.2284]
[1778595540016,36.4,80681.19,5.1,0.14092,8e-05,18.25071]
[1778595542635,36.4,80678.82,5.1,0.14073,8e-05,18.23394]
[1778595543997,36.39,80678.31,5.1,0.14069,8e-05,18.22994]
[1778595546002,36.39,80680.0,5.1,0.14081,8e-05,18.24097]
[1778595546061,36.39,80680.0,5.1,0.14081,8e-05,18.24097]
[1778595546799,36.39,80696.99,5.1,0.14209,8e-05,18.35691]
[1778595547080,36.39,80696.99,5.1,0.14209,8e-05,18.35691]
[1778595547806,36.39,80715.21,5.1,0.14347,8e-05,18.48127]
[1778595548796,36.39,80715.21,5.1,0.14347,8e-05,18.48127]
[1778595551942,36.39,80716.94,5.1,0.14358,8e-05,18.49189]
[1778595552029,36.39,80716.62,5.1,0.14355,8e-05,18.48935]
[1778595552206,36.39,80716.62,5.1,0.14355,8e-05,18.48935]
[1778595552308,36.39,80716.62,5.1,0.14355,8e-05,18.48935]
[1778595552421,36.39,80716.62,5.1,0.14355,8e-05,18.48935]
[1778595552864,36.39,80716.62,5.1,0.14355,8e-05,18.48935]
[1778595552930,36.39,80745.91,5.1,0.1458,8e-05,18.69018]
[1778595558059,36.39,80751.14,5.1,0.14618,8e-05,18.72397]
[1778595558209,36.39,80751.14,5.1,0.14618,8e-05,18.72397]
[1778595559719,36.39,80747.03,5.1,0.14585,8e-05,18.69536]
[1778595560281,36.39,80745.16,5.1,0.14571,8e-05,18.68216]
[1778595560305,36.39,80745.16,5.1,0.14571,8e-05,18.68216]
[1778595565937,36.38,80743.61,5.1,0.14556,8e-05,18.66944]
[1778595569128,36.38,80744.37,5.1,0.14561,8e-05,18.67398]
[1778595574707,36.38,80746.85,5.1,0.14576,8e-05,18.68552]
[1778595580037,36.37,80751.34,5.1,0.14607,8e-05,18.71349]
[1778595585072,36.37,80757.39,5.1,0.14652,8e-05,18.75303]
[1778595590864,36.37,80753.69,5.1,0.14621,8e-05,18.72585]
[1778595592084,36.36,80753.16,5.1,0.14616,8e-05,18.72142]
[1778595593255,36.36,80752.51,5.1,0.14611,8e-05,18.71656]
[1778595595090,36.36,80765.49,5.1,0.1471,8e-05,18.80487]
[1778595596885,36.36,80766.42,5.1,0.14717,8e-05,18.81076]
[1778595596890,36.36,80766.42,5.1,0.14717,8e-05,18.81076]
[1778595596982,36.36,80766.14,5.1,0.14713,8e-05,18.80781]
[1778595597346,36.36,80766.14,5.1,0.14713,8e-05,18.80781]
[1778595597794,36.36,80769.77,5.1,0.14741,8e-05,18.83285]
[1778595601722,36.36,80781.53,5.1,0.14833,8e-05,18.91363]
[1778595603486,36.36,80781.75,5.1,0.14834,8e-05,18.91507]
[1778595606600,36.36,80786.97,5.1,0.14875,8e-05,18.95081]
[1778595609576,36.36,80783.42,5.1,0.14847,8e-05,18.92598]
[1778595609667,36.36,80782.96,5.1,0.14843,8e-05,18.92263]
[1778595613627,36.36,80782.43,5.1,0.14838,8e-05,18.91844]
[1778595613988,36.36,80782.65,5.1,0.14839,8e-05,18.91959]
[1778595614599,36.36,80782.65,5.1,0.14839,8e-05,18.91959]
[1778595614881,36.36,80768.05,5.1,0.14726,8e-05,18.81906]
[1778595615453,36.36,80768.05,5.1,0.14726,8e-05,18.81906]
[1778595616534,36.36,80764.08,5.1,0.14695,8e-05,18.79178]
[1778595622331,36.35,80769.28,5.1,0.14734,8e-05,18.82631]
[1778595627366,36.35,80767.78,5.1,0.14721,8e-05,18.81525]
[1778595632401,36.35,80767.78,5.1,0.14718,8e-05,18.8108]
[1778595634782,36.35,80771.03,5.1,0.14743,8e-05,18.83301]
[1778595634796,36.35,80771.03,5.1,0.14743,8e-05,18.83301]
[1778595639870,36.35,80767.53,5.1,0.14714,8e-05,18.80712]
[1778595643413,36.35,80763.15,5.1,0.14678,8e-05,18.7751]
[1778595643428,36.35,80763.15,5.1,0.14678,8e-05,18.7751]
[1778595648514,36.34,80760.82,5.1,0.14657,8e-05,18.75651]
[1778595649445,36.34,80760.82,5.1,0.14657,8e-05,18.75651]
[1778595654556,36.34,80759.69,5.1,0.14645,8e-05,18.74629]
[1778595656414,36.34,80759.69,5.1,0.14645,8e-05,18.74629]
[1778595657938,36.34,80758.37,5.1,0.14634,8e-05,18.73641]
[1778595661608,36.33,80758.17,5.1,0.14631,8e-05,18.73388]
[1778595667653,36.33,80768.38,5.1,0.14709,8e-05,18.80273]
[1778595668385,36.33,80768.38,5.1,0.14709,8e-05,18.80273]
[1778595671099,36.33,80774.51,5.1,0.14755,8e-05,18.8438]
[1778595671368,36.33,80774.51,5.1,0.14755,8e-05,18.8438]
[1778595675152,36.33,80782.18,5.1,0.14813,8e-05,18.8955]
[1778595675710,36.33,80762.5,5.1,0.1466,8e-05,18.75973]
[1778595676591,36.33,80762.5,5.1,0.1466,8e-05,18.75973]
[1778595676954,36.33,80762.5,5.1,0.1466,8e-05,18.75973]
[1778595677092,36.33,80757.25,5.1,0.14619,8e-05,18.72279]
[1778595677120,36.33,80757.25,5.1,0.14619,8e-05,18.72279]
[1778595677836,36.33,80771.78,5.1,0.14731,8e-05,18.82272]
[1778595682295,36.32,80773.87,5.1,0.14745,8e-05,18.83518]
[1778595682584,36.32,80773.87,5.1,0.14745,8e-05,18.83518]
[1778595683981,36.32,80778.36,5.1,0.14779,8e-05,18.86524]
[1778595684678,36.32,80780.66,5.1,0.14796,8e-05,18.88071]
[1778595686060,36.32,80782.21,5.1,0.14808,8e-05,18.89114]
[1778595691149,36.32,80777.92,5.1,0.14773,8e-05,18.86005]
[1778595692515,36.32,80775.19,5.1,0.14749,8e-05,18.83732]
[1778595697275,36.31,80782.8,5.1,0.14806,8e-05,18.88746]
[1778595702335,36.31,80786.33,5.1,0.14832,8e-05,18.91035]
[1778595705090,36.31,80786.01,5.1,0.14828,8e-05,18.90753]
[1778595705666,36.31,80786.9,5.1,0.14835,8e-05,18.91335]
[1778595705828,36.31,80786.9,5.1,0.14835,8e-05,18.91335]
[1778595706915,36.31,80796.05,5.1,0.14906,8e-05,18.97606]
[1778595707545,36.31,80802.17,5.1,0.14954,8e-05,19.0178]
[1778595707770,36.31,80802.17,5.1,0.14954,8e-05,19.0178]
[1778595707920,36.31,80802.17,5.1,0.14954,8e-05,19.0178]
[1778595707941,36.31,80801.83,5.1,0.1495,8e-05,19.01498]
[1778595712976,36.31,80801.62,5.1,0.14947,8e-05,19.01212]
[1778595718011,36.3,80805.35,5.1,0.14975,8e-05,19.03645]
[1778595723050,36.3,80805.69,5.1,0.14976,8e-05,19.03722]
[1778595723616,36.3,80805.69,5.1,0.14976,8e-05,19.03722]
[1778595723655,36.3,80805.69,5.1,0.14976,8e-05,19.03722]
[1778595723700,36.3,80805.69,5.1,0.14976,8e-05,19.03722]
[1778595723832,36.3,80805.69,5.1,0.14976,8e-05,19.03722]
[1778595724057,36.3,80812.07,5.1,0.15025,8e-05,19.08101]
[1778595725661,36.3,80823.23,5.1,0.15113,8e-05,19.15769]
[1778595727196,36.3,80827.51,5.1,0.15146,8e-05,19.18678]
[1778595729004,36.3,80827.42,5.1,0.15145,8e-05,19.18592]
[1778595729213,36.3,80822.32,5.1,0.15105,8e-05,19.15051]
[1778595730802,36.3,80815.76,5.1,0.15053,8e-05,19.10491]
[1778595733423,36.3,80813.44,5.1,0.15034,8e-05,19.08836]
[1778595733763,36.3,80813.44,5.1,0.15034,8e-05,19.08836]
[1778595736172,36.29,80813.29,5.1,0.15032,8e-05,19.08657]
[1778595741333,36.29,80810.7,5.1,0.1501,8e-05,19.06766]
[1778595744060,36.29,80809.12,5.1,0.14997,8e-05,19.05638]
[1778595744067,36.29,80809.12,5.1,0.14997,8e-05,19.05638]
[1778595749074,36.29,80810.91,5.1,0.1501,8e-05,19.06774]
[1778595749078,36.29,80810.91,5.1,0.1501,8e-05,19.06774]
[1778595754270,36.29,80808.24,5.1,0.14986,8e-05,19.04462]
[1778595758818,36.29,80808.34,5.1,0.14986,8e-05,19.04466]
[1778595762894,36.29,80808.58,5.1,0.14987,8e-05,19.04594]
[1778595763000,36.29,80808.58,5.1,0.14987,8e-05,19.04594]
[1778595763104,36.29,80808.58,5.1,0.14987,8e-05,19.04594]
[1778595764353,36.29,80793.07,5.1,0.14865,8e-05,18.93881]
[1778595766454,36.29,80792.63,5.1,0.14862,8e-05,18.93583]
[1778595766555,36.29,80792.4,5.1,0.1486,8e-05,18.9343]
[1778595772409,36.29,80796.11,5.1,0.14888,8e-05,18.95919]
[1778595777444,36.28,80803.16,5.1,0.14943,8e-05,19.00695]
[1778595782479,36.28,80800.14,5.1,0.14918,8e-05,18.98514]
[1778595785074,36.28,80798.34,5.1,0.14904,8e-05,18.97256]
[1778595785118,36.28,80792.22,5.1,0.14855,8e-05,18.92999]
[1778595790366,36.28,80790.91,5.1,0.14844,8e-05,18.92009]
[1778595790535,36.28,80793.65,5.1,0.14865,8e-05,18.93871]
[1778595796191,36.28,80792.96,5.1,0.14859,8e-05,18.93354]
[1778595801612,36.28,80794.71,5.1,0.14872,8e-05,18.94508]
[1778595806647,36.28,80790.08,5.1,0.14835,8e-05,18.91261]
[1778595811683,36.28,80792.6,5.1,0.14852,8e-05,18.92554]
[1778595817037,36.28,80781.73,5.1,0.14767,8e-05,18.85016]
[1778595822761,36.27,80781.63,5.1,0.14765,8e-05,18.84908]
[1778595826932,36.27,80781.64,5.1,0.14765,8e-05,18.84898]
[1778595829810,36.27,80801.31,5.1,0.14919,8e-05,18.98433]
[1778595835083,36.27,80807.45,5.1,0.14967,8e-05,19.02654]
[1778595840887,36.27,80806.95,5.1,0.14962,8e-05,19.02232]
[1778595845922,36.27,80793.08,5.1,0.14852,8e-05,18.92592]
[1778595850957,36.27,80796.7,5.1,0.1488,8e-05,18.95034]
[1778595855484,36.27,80794.32,5.1,0.14861,8e-05,18.93404]
[1778595857645,36.27,80788.13,5.1,0.14813,8e-05,18.89111]
[1778595862178,36.27,80787.57,5.1,0.14808,8e-05,18.88702]
[1778595862257,36.27,80787.57,5.1,0.14808,8e-05,18.88702]
[1778595862255,36.27,80787.69,5.1,0.14809,8e-05,18.8877]
[1778595862422,36.27,80787.69,5.1,0.14809,8e-05,18.8877]
[1778595862683,36.27,80787.69,5.1,0.14809,8e-05,18.8877]
[1778595863041,36.27,80773.2,5.1,0.14696,8e-05,18.78732]
[1778595863854,36.27,80773.2,5.1,0.14696,8e-05,18.78732]
[1778595869083,36.26,80777.47,5.1,0.14725,8e-05,18.81397]
[1778595871102,36.26,80776.1,5.1,0.14714,8e-05,18.80409]
[1778595871785,36.26,80775.68,5.1,0.14708,8e-05,18.79702]
[1778595876164,36.26,80773.93,5.1,0.14693,8e-05,18.78335]
[1778595878907,36.26,80778.58,5.1,0.14727,8e-05,18.81421]
[1778595884188,36.25,80776.92,5.1,0.14712,8e-05,18.80098]
[1778595889223,36.25,80777.86,5.1,0.14718,8e-05,18.80632]
[1778595894258,36.25,80778.07,5.1,0.14719,8e-05,18.8067]
[1778595899294,36.25,80779.34,5.1,0.14727,8e-05,18.81431]
[1778595900626,36.25,80783.83,5.1,0.14762,8e-05,18.84503]
[1778595901166,36.25,80783.83,5.1,0.14762,8e-05,18.8449]
[1778595906798,36.25,80783.0,5.1,0.14755,8e-05,18.83863]
[1778595908700,36.25,80788.2,5.1,0.14795,8e-05,18.8742]
[1778595910626,36.25,80795.91,5.1,0.14855,8e-05,18.92714]
[1778595910724,36.25,80801.81,5.1,0.14901,8e-05,18.96776]
[1778595911414,36.25,80801.81,5.1,0.14901,8e-05,18.96776]
[1778595911533,36.25,80801.81,5.1,0.14901,8e-05,18.96776]
[1778595911631,36.25,80801.81,5.1,0.14901,8e-05,18.96776]
[1778595917994,36.24,80807.68,5.1,0.14946,8e-05,19.00699]
[1778595923470,36.24,80818.3,5.1,0.15027,8e-05,19.07884]
[1778595928505,36.24,80815.08,5.1,0.15001,8e-05,19.05558]
[1778595931155,36.24,80814.51,5.1,0.14996,8e-05,19.05148]
[1778595936561,36.24,80806.09,5.1,0.14927,8e-05,18.98925]
[1778595938147,36.24,80806.09,5.1,0.14927,8e-05,18.98925]
[1778595938715,36.24,80804.1,5.1,0.14912,8e-05,18.97544]
[1778595938776,36.24,80804.1,5.1,0.14912,8e-05,18.97544]
[1778595938892,36.24,80804.1,5.1,0.14912,8e-05,18.97544]
[1778595939159,36.24,80799.86,5.1,0.14878,8e-05,18.94602]
[1778595939357,36.24,80799.86,5.1,0.14878,8e-05,18.94602]
[1778595940197,36.24,80779.73,5.1,0.1472,8e-05,18.80674]
[1778595945624,36.23,80779.27,5.1,0.14715,8e-05,18.80163]
[1778595947227,36.23,80779.27,5.1,0.14715,8e-05,18.80163]
[1778595951269,36.23,80785.89,5.1,0.14764,8e-05,18.8455]
[1778595951962,36.23,80786.23,5.1,0.14766,8e-05,18.84737]
[1778595952218,36.23,80786.23,5.1,0.14766,8e-05,18.84737]
[1778595952314,36.23,80791.35,5.1,0.14805,8e-05,18.8818]
[1778595957708,36.23,80800.77,5.1,0.14879,8e-05,18.94671]
[1778595959233,36.23,80800.77,5.1,0.14879,8e-05,18.94671]
[1778595964982,36.23,80804.18,5.1,0.14905,8e-05,18.97023]
[1778595970275,36.23,80800.97,5.1,0.1488,8e-05,18.94799]
[1778595971008,36.23,80800.14,5.1,0.14873,8e-05,18.94202]
[1778595971516,36.23,80801.16,5.1,0.14881,8e-05,18.94893]
[1778595976841,36.23,80802.93,5.1,0.14895,8e-05,18.96108]
[1778595979711,36.23,80804.1,5.1,0.14904,8e-05,18.96911]
[1778595979926,36.23,80804.1,5.1,0.14904,8e-05,18.96911]
[1778595985872,36.23,80811.74,5.1,0.14963,8e-05,19.02125]
[1778595986110,36.23,80811.74,5.1,0.14963,8e-05,19.02125]
[1778595988305,36.23,80800.26,5.1,0.14873,8e-05,18.94176]
[1778595988394,36.23,80800.74,5.1,0.14877,8e-05,18.94505]
[1778595988431,36.23,80800.74,5.1,0.14877,8e-05,18.94505]
[1778595988452,36.23,80800.74,5.1,0.14877,8e-05,18.94505]
[1778595988600,36.23,80800.74,5.1,0.14877,8e-05,18.94505]
[1778595988727,36.23,80800.74,5.1,0.14877,8e-05,18.94505]
[1778595988925,36.23,80792.92,5.1,0.14816,8e-05,18.89108]
[1778595993659,36.21,80789.15,5.1,0.14775,8e-05,18.8536]
[1778595993680,36.21,80789.15,5.1,0.14775,8e-05,18.8536]
[1778595993727,36.21,80789.15,5.1,0.14775,8e-05,18.8536]
[1778595993821,36.21,80789.15,5.1,0.14775,8e-05,18.8536]
[1778595993829,36.21,80789.15,5.1,0.14775,8e-05,18.8536]
[1778595994215,36.21,80773.17,5.1,0.1465,8e-05,18.74284]
[1778595994824,36.21,80773.17,5.1,0.1465,8e-05,18.74284]
[1778596000007,36.21,80761.2,5.1,0.14555,8e-05,18.65836]
[1778596004014,36.21,80758.82,5.1,0.14536,8e-05,18.64123]
[1778596010075,36.21,80759.44,5.1,0.14539,8e-05,18.64408]
[1778596014562,36.2,80752.0,5.1,0.1448,8e-05,18.59204]
[1778596020145,36.2,80752.32,5.1,0.14482,8e-05,18.59343]
[1778596025180,36.2,80750.67,5.1,0.14468,8e-05,18.58136]
[1778596027499,36.2,80750.04,5.1,0.14463,8e-05,18.57679]
[1778596027641,36.2,80750.04,5.1,0.14463,8e-05,18.57679]
[1778596027811,36.2,80750.04,5.1,0.14463,8e-05,18.57679]
[1778596028323,36.2,80750.04,5.1,0.14463,8e-05,18.57679]
[1778596028356,36.2,80750.04,5.1,0.14463,8e-05,18.57679]
[1778596028429,36.2,80738.6,5.1,0.14375,8e-05,18.49788]
[1778596028601,36.2,80738.6,5.1,0.14375,8e-05,18.49788]
[1778596029208,36.2,80722.77,5.1,0.14254,8e-05,18.38891]
[1778596029951,36.2,80722.77,5.1,0.14254,8e-05,18.38891]
[1778596029953,36.2,80722.77,5.1,0.14254,8e-05,18.38891]
[1778596030063,36.2,80722.77,5.1,0.14254,8e-05,18.38891]
[1778596030215,36.2,80722.3,5.1,0.14251,8e-05,18.38555]
[1778596030689,36.2,80722.3,5.1,0.14251,8e-05,18.38555]
[1778596030793,36.2,80722.3,5.1,0.14251,8e-05,18.38555]
[1778596030961,36.2,80722.3,5.1,0.14251,8e-05,18.38555]
[1778596031006,36.2,80722.3,5.1,0.14251,8e-05,18.38555]
[1778596031229,36.2,80719.76,5.1,0.14231,8e-05,18.36771]
[1778596033213,36.2,80717.6,5.1,0.14214,8e-05,18.3525]
[1778596036193,36.2,80717.67,5.1,0.14213,8e-05,18.35203]
[1778596040796,36.2,80721.71,5.1,0.14242,8e-05,18.3781]
[1778596043548,36.19,80721.37,5.1,0.14239,8e-05,18.37505]
[1778596043851,36.19,80721.37,5.1,0.14239,8e-05,18.37505]
[1778596043918,36.19,80721.37,5.1,0.14239,8e-05,18.37505]
[1778596043951,36.19,80721.37,5.1,0.14239,8e-05,18.37505]
[1778596044226,36.19,80721.37,5.1,0.14239,8e-05,18.37505]
[1778596044320,36.19,80702.06,5.1,0.14091,8e-05,18.24155]
[1778596048984,36.18,80700.61,5.1,0.14073,8e-05,18.22553]
[1778596049296,36.18,80700.61,5.1,0.14073,8e-05,18.22553]
[1778596054390,36.18,80712.71,5.1,0.1416,8e-05,18.30228]
[1778596058325,36.18,80713.15,5.1,0.14162,8e-05,18.30455]
[1778596058424,36.18,80713.15,5.1,0.14162,8e-05,18.30455]
[1778596063596,36.17,80720.94,5.1,0.1422,8e-05,18.35655]
[1778596067747,36.17,80721.7,5.1,0.14224,8e-05,18.36042]
[1778596068993,36.17,80719.01,5.1,0.14203,8e-05,18.34156]
[1778596069108,36.17,80719.01,5.1,0.14203,8e-05,18.34156]
[1778596070987,36.17,80713.06,5.1,0.14157,8e-05,18.30001]
[1778596071231,36.17,80713.06,5.1,0.14157,8e-05,18.30001]
[1778596071964,36.17,80712.76,5.1,0.14154,8e-05,18.29769]
[1778596073494,36.17,80712.8,5.1,0.14154,8e-05,18.2977]
[1778596076368,36.17,80712.68,5.1,0.14153,8e-05,18.29636]
[1778596081582,36.17,80714.63,5.1,0.14166,8e-05,18.3079]
[1778596085576,36.16,80720.07,5.1,0.14206,8e-05,18.3445]
[1778596085998,36.16,80720.07,5.1,0.14206,8e-05,18.3445]
[1778596088533,36.16,80714.26,5.1,0.14161,8e-05,18.30388]
[1778596088647,36.16,80713.74,5.1,0.14157,8e-05,18.30003]
[1778596089515,36.16,80713.74,5.1,0.14157,8e-05,18.30003]
[1778596089553,36.16,80712.55,5.1,0.14147,8e-05,18.29134]
[1778596094621,36.16,80691.94,5.1,0.1399,8e-05,18.14831]
[1778596099399,36.16,80690.16,5.1,0.13976,8e-05,18.13591]
[1778596104749,36.16,80691.93,5.1,0.13989,8e-05,18.14786]
[1778596105927,36.16,80691.93,5.1,0.13989,8e-05,18.14786]
[1778596106395,36.16,80691.93,5.1,0.13989,8e-05,18.14786]
[1778596107118,36.16,80693.75,5.1,0.14003,8e-05,18.16028]
[1778596112805,36.16,80690.92,5.1,0.13979,8e-05,18.13654]
[1778596113606,36.16,80690.92,5.1,0.13979,8e-05,18.13654]
[1778596115318,36.16,80690.61,5.1,0.13976,8e-05,18.13438]
[1778596115383,36.16,80690.61,5.1,0.13976,8e-05,18.13438]
[1778596116372,36.16,80674.66,5.1,0.13856,7e-05,18.02465]
[1778596116712,36.16,80674.66,5.1,0.13856,7e-05,18.02465]
[1778596117276,36.16,80668.74,5.1,0.13812,7e-05,17.98411]
[1778596118916,36.16,80657.26,5.1,0.13727,7e-05,17.90555]
[1778596118920,36.16,80657.26,5.1,0.13727,7e-05,17.90555]
[1778596119021,36.16,80657.26,5.1,0.13727,7e-05,17.90555]
[1778596119123,36.16,80657.26,5.1,0.13727,7e-05,17.90555]
[1778596119246,36.16,80657.26,5.1,0.13727,7e-05,17.90555]
[1778596119267,36.16,80657.26,5.1,0.13727,7e-05,17.90555]
[1778596119455,36.16,80657.26,5.1,0.13727,7e-05,17.90555]
[1778596119500,36.16,80656.71,5.1,0.13722,7e-05,17.90171]
[1778596120665,36.16,80644.1,5.1,0.13629,7e-05,17.81527]
[1778596122785,36.16,80635.54,5.1,0.13565,7e-05,17.75644]
[1778596122807,36.16,80635.54,5.1,0.13565,7e-05,17.75644]
[1778596124288,36.16,80635.91,5.1,0.13568,7e-05,17.75887]
[1778596124452,36.16,80635.91,5.1,0.13568,7e-05,17.75887]
[1778596124508,36.16,80635.91,5.1,0.13568,7e-05,17.75887]
[1778596124850,36.16,80634.93,5.1,0.1356,7e-05,17.75211]
[1778596125169,36.16,80634.93,5.1,0.1356,7e-05,17.75211]
[1778596125494,36.16,80634.93,5.1,0.1356,7e-05,17.75211]
[1778596125526,36.16,80634.93,5.1,0.1356,7e-05,17.75211]
[1778596125565,36.16,80634.93,5.1,0.1356,7e-05,17.75211]
[1778596125586,36.16,80634.93,5.1,0.1356,7e-05,17.75211]
[1778596125679,36.16,80628.98,5.1,0.13517,7e-05,17.71139]
[1778596126149,36.16,80628.98,5.1,0.13517,7e-05,17.71139]
[1778596126169,36.16,80628.98,5.1,0.13517,7e-05,17.71139]
[1778596126836,36.16,80622.31,5.1,0.13468,7e-05,17.66582]
[1778596127079,36.16,80622.31,5.1,0.13468,7e-05,17.66582]
[1778596127139,36.16,80622.31,5.1,0.13468,7e-05,17.66582]
[1778596127453,36.16,80622.31,5.1,0.13468,7e-05,17.66582]
[1778596128664,36.16,80625.19,5.1,0.13489,7e-05,17.68562]
[1778596131906,36.16,80625.24,5.1,0.13489,7e-05,17.6861]
[1778596132824,36.16,80625.74,5.1,0.13493,7e-05,17.68952]
[1778596135880,36.16,80624.97,5.1,0.13487,7e-05,17.68437]
[1778596138144,36.16,80604.12,5.1,0.13335,7e-05,17.54206]
[1778596140162,36.16,80603.82,5.1,0.13333,7e-05,17.54051]
[1778596140472,36.16,80603.82,5.1,0.13333,7e-05,17.54075]
[1778596141483,36.16,80587.75,5.1,0.13217,7e-05,17.43142]
[1778596142518,36.16,80573.94,5.1,0.13117,7e-05,17.33777]
[1778596142799,36.16,80573.94,5.1,0.13117,7e-05,17.33777]
[1778596142818,36.16,80573.94,5.1,0.13117,7e-05,17.33777]
[1778596142922,36.16,80573.94,5.1,0.13117,7e-05,17.33777]
[1778596142979,36.16,80573.94,5.1,0.13117,7e-05,17.33777]
[1778596142994,36.16,80573.94,5.1,0.13117,7e-05,17.33777]
[1778596143196,36.16,80573.94,5.1,0.13117,7e-05,17.33777]
[1778596143342,36.16,80573.94,5.1,0.13117,7e-05,17.33777]
[1778596143571,36.16,80573.94,5.1,0.13117,7e-05,17.33777]
[1778596143618,36.16,80573.63,5.1,0.13115,7e-05,17.33562]
[1778596144112,36.16,80573.63,5.1,0.13115,7e-05,17.33562]
[1778596144159,36.16,80573.63,5.1,0.13115,7e-05,17.33562]
[1778596144463,36.16,80573.63,5.1,0.13115,7e-05,17.33562]
[1778596144722,36.16,80564.51,5.1,0.13049,7e-05,17.27351]
[1778596145118,36.16,80564.51,5.1,0.13049,7e-05,17.27351]
[1778596145641,36.16,80559.19,5.1,0.13011,7e-05,17.23727]
[1778596145701,36.16,80559.19,5.1,0.13011,7e-05,17.23727]
[1778596145735,36.16,80559.19,5.1,0.13011,7e-05,17.23727]
[1778596145871,36.16,80559.19,5.1,0.13011,7e-05,17.23727]
[1778596145893,36.16,80559.19,5.1,0.13011,7e-05,17.23727]
[1778596146211,36.16,80578.54,5.1,0.13152,7e-05,17.37007]
[1778596147563,36.16,80593.88,5.1,0.13264,7e-05,17.47542]
[1778596153269,36.17,80584.87,5.1,0.132,7e-05,17.41537]
[1778596155683,36.17,80599.1,5.1,0.13305,7e-05,17.51357]
[1778596155897,36.17,80599.1,5.1,0.13305,7e-05,17.51357]
[1778596156261,36.17,80599.1,5.1,0.13305,7e-05,17.51357]
[1778596156914,36.17,80602.3,5.1,0.13328,7e-05,17.53592]
[1778596157488,36.17,80618.86,5.1,0.1345,7e-05,17.64926]
[1778596162530,36.17,80624.09,5.1,0.13488,7e-05,17.68504]
[1778596165261,36.17,80631.89,5.1,0.13546,7e-05,17.73834]
[1778596165685,36.17,80632.35,5.1,0.13549,7e-05,17.74132]
[1778596165932,36.17,80632.35,5.1,0.13549,7e-05,17.74132]
[1778596166097,36.17,80632.35,5.1,0.13549,7e-05,17.74132]
[1778596166350,36.17,80639.75,5.1,0.13604,7e-05,17.79192]
[1778596167806,36.17,80641.34,5.1,0.13615,7e-05,17.80281]
[1778596168355,36.17,80641.34,5.1,0.13615,7e-05,17.80281]
[1778596168398,36.17,80641.34,5.1,0.13615,7e-05,17.80281]
[1778596169188,36.17,80641.34,5.1,0.13615,7e-05,17.80253]
[1778596173121,36.17,80639.23,5.1,0.13597,7e-05,17.78396]
[1778596173155,36.17,80639.23,5.1,0.13597,7e-05,17.78396]
[1778596173192,36.17,80639.23,5.1,0.13597,7e-05,17.78396]
[1778596175753,36.17,80634.32,5.1,0.1356,7e-05,17.75004]
[1778596176199,36.17,80634.32,5.1,0.1356,7e-05,17.75004]
[1778596176873,36.17,80640.14,5.1,0.13603,7e-05,17.78989]
[1778596177028,36.17,80640.14,5.1,0.13603,7e-05,17.78989]
[1778596181823,36.17,80646.05,5.1,0.13646,7e-05,17.82953]
[1778596182728,36.17,80642.71,5.1,0.13621,7e-05,17.80647]
[1778596185749,36.16,80647.0,5.1,0.13652,7e-05,17.83533]
[1778596185814,36.16,80647.0,5.1,0.13652,7e-05,17.83533]
[1778596185820,36.16,80647.0,5.1,0.13652,7e-05,17.83533]
[1778596185843,36.16,80647.0,5.1,0.13652,7e-05,17.83533]
[1778596190658,36.16,80639.27,5.1,0.13594,7e-05,17.78183]
[1778596193481,36.16,80636.2,5.1,0.13571,7e-05,17.76053]
[1778596194765,36.16,80634.72,5.1,0.1356,7e-05,17.75023]
[1778596196550,36.16,80635.15,5.1,0.13563,7e-05,17.7531]
[1778596198079,36.16,80635.57,5.1,0.13566,7e-05,17.75581]
[1778596199667,36.16,80634.92,5.1,0.13561,7e-05,17.75128]
[1778596199755,36.16,80635.26,5.1,0.13564,7e-05,17.75353]
[1778596200964,36.16,80629.61,5.1,0.13522,7e-05,17.71477]
[1778596201317,36.16,80629.61,5.1,0.13522,7e-05,17.71477]
[1778596202236,36.16,80623.84,5.1,0.13479,7e-05,17.67526]
[1778596202257,36.16,80623.84,5.1,0.13479,7e-05,17.67526]
[1778596202555,36.16,80623.84,5.1,0.13479,7e-05,17.67526]
[1778596202846,36.16,80618.29,5.1,0.13439,7e-05,17.63733]
[1778596203552,36.16,80632.17,5.1,0.13541,7e-05,17.73237]
[1778596204349,36.16,80632.17,5.1,0.13541,7e-05,17.73237]
[1778596204849,36.16,80633.44,5.1,0.1355,7e-05,17.74101]
[1778596205191,36.16,80633.44,5.1,0.1355,7e-05,17.74101]
[1778596205893,36.16,80641.99,5.1,0.13614,7e-05,17.79956]
[1778596205918,36.16,80641.99,5.1,0.13614,7e-05,17.79956]
[1778596206088,36.16,80641.99,5.1,0.13614,7e-05,17.79956]
[1778596206589,36.16,80641.99,5.1,0.13614,7e-05,17.79956]
[1778596207095,36.16,80648.41,5.1,0.13661,7e-05,17.84333]
[1778596207216,36.16,80648.41,5.1,0.13661,7e-05,17.84333]
[1778596207502,36.16,80652.63,5.1,0.13692,7e-05,17.87205]
[1778596209344,36.16,80653.8,5.1,0.137,7e-05,17.87986]
[1778596210237,36.16,80659.45,5.1,0.13742,7e-05,17.91839]
[1778596211588,36.16,80654.17,5.1,0.13703,7e-05,17.88215]
[1778596217079,36.16,80646.57,5.1,0.13645,7e-05,17.82908]
[1778596218005,36.16,80646.28,5.1,0.13643,7e-05,17.82695]
[1778596221442,36.16,80648.28,5.1,0.13657,7e-05,17.84026]
[1778596222228,36.16,80644.32,5.1,0.13628,7e-05,17.81312]
[1778596222544,36.16,80644.32,5.1,0.13628,7e-05,17.81312]
[1778596228242,36.16,80642.14,5.1,0.13611,7e-05,17.79746]
[1778596229256,36.16,80644.04,5.1,0.13625,7e-05,17.81039]
[1778596234444,36.16,80651.21,5.1,0.13675,7e-05,17.85501]
[1778596238245,36.15,80649.99,5.1,0.13665,7e-05,17.84589]
[1778596238428,36.15,80649.99,5.1,0.13665,7e-05,17.84589]
[1778596238719,36.15,80641.54,5.1,0.13602,7e-05,17.78783]
[1778596239930,36.15,80641.23,5.1,0.136,7e-05,17.78559]
[1778596240339,36.15,80641.23,5.1,0.136,7e-05,17.78559]
[1778596240567,36.15,80641.23,5.1,0.136,7e-05,17.78559]
[1778596240604,36.15,80641.23,5.1,0.136,7e-05,17.78559]
[1778596241982,36.15,80639.55,5.1,0.13587,7e-05,17.77386]
[1778596242778,36.15,80639.55,5.1,0.13587,7e-05,17.77386]
[1778596243758,36.15,80625.79,5.1,0.13485,7e-05,17.67868]
[1778596243898,36.15,80625.79,5.1,0.13485,7e-05,17.67868]
[1778596243962,36.15,80625.79,5.1,0.13485,7e-05,17.67868]
[1778596244055,36.15,80625.79,5.1,0.13485,7e-05,17.67868]
[1778596250722,36.15,80626.36,5.1,0.13489,7e-05,17.68282]
[1778596253404,36.15,80617.88,5.1,0.13427,7e-05,17.62497]
[1778596253755,36.15,80617.88,5.1,0.13427,7e-05,17.62497]
[1778596254675,36.15,80597.27,5.1,0.13277,7e-05,17.48454]
[1778596255123,36.15,80597.27,5.1,0.13277,7e-05,17.48454]
[1778596255181,36.15,80589.88,5.1,0.13223,7e-05,17.43411]
[1778596260723,36.16,80596.15,5.1,0.1327,7e-05,17.47838]
[1778596260776,36.16,80596.15,5.1,0.1327,7e-05,17.47838]
[1778596260778,36.16,80597.71,5.1,0.13282,7e-05,17.48967]
[1778596263533,36.16,80577.64,5.1,0.13137,7e-05,17.3532]
[1778596264521,36.16,80577.64,5.1,0.13137,7e-05,17.3532]
[1778596264556,36.16,80577.64,5.1,0.13137,7e-05,17.3532]
[1778596264574,36.16,80577.64,5.1,0.13137,7e-05,17.3532]
[1778596264591,36.16,80577.64,5.1,0.13137,7e-05,17.3532]
[1778596264723,36.16,80577.64,5.1,0.13137,7e-05,17.3532]
[1778596264755,36.16,80577.64,5.1,0.13137,7e-05,17.3532]
[1778596264742,36.16,80577.56,5.1,0.13136,7e-05,17.35289]
[1778596264835,36.16,80577.56,5.1,0.13136,7e-05,17.35289]
[1778596264963,36.16,80577.56,5.1,0.13136,7e-05,17.35289]
[1778596265007,36.16,80577.56,5.1,0.13136,7e-05,17.35289]
[1778596265657,36.16,80577.56,5.1,0.13136,7e-05,17.35289]
[1778596266092,36.16,80569.93,5.1,0.13081,7e-05,17.30091]
[1778596266279,36.16,80569.93,5.1,0.13081,7e-05,17.30091]
[1778596266758,36.16,80569.93,5.1,0.13081,7e-05,17.30091]
[1778596267318,36.16,80561.25,5.1,0.13019,7e-05,17.24182]
[1778596267727,36.16,80561.25,5.1,0.13019,7e-05,17.24182]
[1778596270249,36.16,80550.79,5.1,0.12944,7e-05,17.17126]
[1778596273260,36.16,80531.11,5.1,0.12805,7e-05,17.0382]
[1778596274259,36.16,80530.8,5.1,0.12803,7e-05,17.03686]
[1778596278141,36.16,80521.9,5.1,0.12741,7e-05,16.97762]
[1778596278690,36.16,80518.81,5.1,0.1272,7e-05,16.95735]
[1778596279891,36.16,80510.14,5.1,0.12659,7e-05,16.89861]
[1778596279952,36.16,80510.14,5.1,0.12659,7e-05,16.89861]
[1778596280068,36.16,80510.14,5.1,0.12659,7e-05,16.89861]
[1778596280155,36.16,80510.14,5.1,0.12659,7e-05,16.89861]
[1778596280298,36.16,80510.14,5.1,0.12659,7e-05,16.89861]
[1778596280344,36.16,80510.14,5.1,0.12659,7e-05,16.89861]
[1778596280692,36.16,80499.83,5.1,0.12586,7e-05,16.82912]
[1778596281955,36.17,80493.28,5.1,0.12541,7e-05,16.78577]
[1778596281992,36.17,80493.28,5.1,0.12541,7e-05,16.78577]
[1778596282165,36.17,80493.28,5.1,0.12541,7e-05,16.78577]
[1778596283041,36.17,80491.65,5.1,0.1253,7e-05,16.77491]
[1778596283450,36.17,80491.65,5.1,0.1253,7e-05,16.77491]
[1778596284434,36.17,80491.7,5.1,0.12531,7e-05,16.7754]
[1778596284462,36.17,80491.7,5.1,0.12531,7e-05,16.7754]
[1778596285013,36.17,80492.15,5.1,0.12534,7e-05,16.77845]
[1778596285115,36.17,80492.15,5.1,0.12534,7e-05,16.77845]
[1778596285472,36.17,80492.15,5.1,0.12534,7e-05,16.77845]
[1778596285672,36.17,80492.15,5.1,0.12534,7e-05,16.77845]
[1778596285796,36.17,80467.78,5.1,0.12364,7e-05,16.61409]
[1778596288672,36.17,80467.21,5.1,0.12361,7e-05,16.61102]
[1778596288934,36.17,80470.8,5.1,0.12387,7e-05,16.63596]
[1778596290137,36.17,80476.62,5.1,0.12427,7e-05,16.6755]
[1778596290257,36.17,80476.62,5.1,0.12427,7e-05,16.6755]
[1778596290303,36.17,80476.62,5.1,0.12427,7e-05,16.6755]
[1778596290666,36.17,80476.62,5.1,0.12427,7e-05,16.6755]
[1778596290707,36.17,80476.62,5.1,0.12427,7e-05,16.6755]
[1778596290838,36.17,80476.62,5.1,0.12427,7e-05,16.6755]
[1778596291603,36.17,80483.52,5.1,0.12476,7e-05,16.72229]
[1778596292848,36.17,80501.91,5.1,0.12603,7e-05,16.84299]
[1778596295709,36.17,80507.41,5.1,0.12642,7e-05,16.88108]
[1778596299874,36.17,80505.23,5.1,0.12628,7e-05,16.86725]
[1778596301313,36.17,80509.18,5.1,0.12656,7e-05,16.89454]
[1778596301541,36.17,80515.69,5.1,0.12702,7e-05,16.93862]
[1778596302076,36.17,80515.69,5.1,0.12702,7e-05,16.93862]
[1778596303614,36.17,80528.31,5.1,0.12792,7e-05,17.02464]
[1778596303671,36.17,80528.31,5.1,0.12792,7e-05,17.02464]
[1778596303897,36.18,80529.75,5.1,0.12803,7e-05,17.03509]
[1778596303911,36.18,80529.75,5.1,0.12803,7e-05,17.03509]
[1778596303979,36.18,80529.75,5.1,0.12803,7e-05,17.03509]
[1778596304017,36.18,80529.75,5.1,0.12803,7e-05,17.03509]
[1778596304112,36.18,80529.75,5.1,0.12803,7e-05,17.03509]
[1778596304686,36.18,80529.75,5.1,0.12803,7e-05,17.03509]
[1778596304698,36.18,80529.75,5.1,0.12803,7e-05,17.03509]
[1778596304751,36.18,80552.05,5.1,0.12962,7e-05,17.18633]
[1778596307325,36.18,80546.51,5.1,0.12923,7e-05,17.14881]
[1778596308153,36.18,80552.05,5.1,0.12963,7e-05,17.18663]
[1778596308245,36.18,80552.05,5.1,0.12963,7e-05,17.18663]
[1778596308644,36.18,80552.05,5.1,0.12963,7e-05,17.18663]
[1778596314436,36.18,80547.55,5.1,0.12931,7e-05,17.1567]
[1778596315196,36.18,80543.0,5.1,0.12899,7e-05,17.12595]
[1778596317375,36.18,80536.58,5.1,0.12853,7e-05,17.08279]
[1778596320868,36.18,80538.67,5.1,0.12869,7e-05,17.09766]
[1778596321450,36.18,80536.7,5.1,0.12855,7e-05,17.08477]
[1778596321489,36.18,80536.7,5.1,0.12855,7e-05,17.08477]
[1778596321559,36.18,80536.7,5.1,0.12855,7e-05,17.08477]
[1778596321590,36.18,80536.7,5.1,0.12855,7e-05,17.08477]
[1778596321634,36.18,80536.7,5.1,0.12855,7e-05,17.08477]
[1778596321791,36.18,80536.7,5.1,0.12855,7e-05,17.08477]
[1778596321751,36.18,80510.89,5.1,0.12672,7e-05,16.90981]
[1778596322317,36.18,80497.33,5.1,0.12577,7e-05,16.81852]
[1778596322880,36.18,80497.33,5.1,0.12577,7e-05,16.81852]
[1778596322965,36.18,80497.33,5.1,0.12577,7e-05,16.81852]
[1778596325142,36.18,80494.14,5.1,0.12555,7e-05,16.79707]
[1778596325204,36.18,80494.14,5.1,0.12555,7e-05,16.79707]
[1778596328376,36.18,80509.18,5.1,0.12661,7e-05,16.89882]
[1778596328391,36.18,80509.18,5.1,0.12661,7e-05,16.89882]
[1778596328403,36.18,80509.18,5.1,0.12661,7e-05,16.89882]
[1778596328700,36.18,80509.18,5.1,0.12661,7e-05,16.89882]
[1778596328803,36.18,80510.42,5.1,0.1267,7e-05,16.90722]
[1778596329615,36.18,80510.42,5.1,0.1267,7e-05,16.90722]
[1778596332657,36.18,80514.49,5.1,0.12699,7e-05,16.93559]
[1778596332712,36.18,80514.49,5.1,0.12699,7e-05,16.93559]
[1778596334804,36.18,80538.4,5.1,0.1287,7e-05,17.09858]
[1778596335461,36.18,80534.9,5.1,0.12846,7e-05,17.07537]
[1778596338547,36.18,80543.68,5.1,0.12909,7e-05,17.13536]
[1778596340886,36.19,80537.47,5.1,0.12865,7e-05,17.09352]
[1778596341317,36.19,80539.14,5.1,0.12877,7e-05,17.10507]
[1778596346881,36.19,80536.65,5.1,0.1286,7e-05,17.08939]
[1778596352537,36.19,80537.79,5.1,0.12868,7e-05,17.09523]
[1778596357173,36.19,80534.58,5.1,0.12846,7e-05,17.07441]
[1778596362608,36.2,80518.13,5.1,0.12732,7e-05,16.96513]
[1778596364514,36.2,80515.97,5.1,0.12717,7e-05,16.95091]
[1778596364556,36.2,80515.97,5.1,0.12717,7e-05,16.95091]
[1778596364885,36.2,80515.97,5.1,0.12717,7e-05,16.95091]
[1778596364738,36.2,80512.5,5.1,0.12693,7e-05,16.92785]
[1778596365131,36.2,80512.5,5.1,0.12693,7e-05,16.92785]
[1778596365361,36.2,80512.5,5.1,0.12693,7e-05,16.92785]
[1778596365419,36.2,80512.5,5.1,0.12693,7e-05,16.92785]
[1778596365535,36.2,80512.5,5.1,0.12693,7e-05,16.92785]
[1778596365576,36.2,80512.5,5.1,0.12693,7e-05,16.92785]
[1778596365610,36.2,80512.5,5.1,0.12693,7e-05,16.92785]
[1778596365803,36.2,80506.45,5.1,0.1265,7e-05,16.88679]
[1778596367172,36.2,80493.79,5.1,0.12561,7e-05,16.80113]
[1778596367737,36.2,80493.79,5.1,0.12561,7e-05,16.80113]
[1778596368233,36.2,80493.67,5.1,0.1256,7e-05,16.80038]
[1778596368244,36.2,80493.67,5.1,0.1256,7e-05,16.80038]
[1778596368296,36.2,80493.67,5.1,0.1256,7e-05,16.80038]
[1778596368652,36.2,80493.67,5.1,0.1256,7e-05,16.80038]
[1778596369084,36.2,80483.84,5.1,0.12492,7e-05,16.73406]
[1778596371523,36.2,80475.43,5.1,0.12433,7e-05,16.67769]
[1778596371544,36.2,80475.43,5.1,0.12433,7e-05,16.67769]
[1778596371626,36.2,80475.43,5.1,0.12433,7e-05,16.67769]
[1778596372108,36.2,80479.38,5.1,0.12461,7e-05,16.70456]
[1778596372140,36.2,80479.38,5.1,0.12461,7e-05,16.70456]
[1778596373008,36.2,80484.16,5.1,0.12495,7e-05,16.73701]
[1778596374494,36.2,80484.65,5.1,0.12498,7e-05,16.74046]
[1778596376953,36.2,80480.62,5.1,0.12471,7e-05,16.71373]
[1778596380889,36.2,80480.47,5.1,0.1247,7e-05,16.71333]
[1778596381566,36.2,80481.61,5.1,0.12478,7e-05,16.7212]
[1778596383680,36.2,80478.29,5.1,0.12456,7e-05,16.6992]
[1778596383896,36.2,80478.29,5.1,0.12456,7e-05,16.6992]
[1778596383962,36.2,80480.56,5.1,0.12472,7e-05,16.71471]
[1778596384453,36.2,80480.56,5.1,0.12472,7e-05,16.71471]
[1778596384651,36.2,80480.56,5.1,0.12472,7e-05,16.71471]
[1778596384794,36.2,80480.56,5.1,0.12472,7e-05,16.71471]
[1778596384875,36.2,80480.56,5.1,0.12472,7e-05,16.71471]
[1778596385252,36.2,80489.43,5.1,0.12534,7e-05,16.77474]
[1778596385594,36.2,80489.43,5.1,0.12534,7e-05,16.77474]
[1778596386420,36.2,80489.73,5.1,0.12536,7e-05,16.77685]
[1778596390954,36.2,80478.91,5.1,0.12461,7e-05,16.70438]
[1778596393154,36.2,80473.9,5.1,0.12427,7e-05,16.67099]
[1778596395891,36.2,80461.18,5.1,0.12339,7e-05,16.58582]
[1778596399005,36.21,80452.16,5.1,0.12278,7e-05,16.52659]
[1778596399015,36.21,80452.16,5.1,0.12278,7e-05,16.52659]
[1778596399485,36.21,80452.16,5.1,0.12278,7e-05,16.52659]
[1778596399632,36.21,80452.16,5.1,0.12278,7e-05,16.52659]
[1778596399897,36.21,80442.78,5.1,0.12214,7e-05,16.46397]
[1778596400448,36.21,80442.78,5.1,0.12214,7e-05,16.46397]
[1778596400467,36.21,80442.78,5.1,0.12214,7e-05,16.46397]
[1778596400506,36.21,80442.78,5.1,0.12214,7e-05,16.46397]
[1778596400538,36.21,80442.78,5.1,0.12214,7e-05,16.46397]
[1778596400896,36.21,80437.45,5.1,0.12177,7e-05,16.42843]
[1778596401100,36.21,80437.45,5.1,0.12177,7e-05,16.42843]
[1778596401440,36.21,80437.45,5.1,0.12177,7e-05,16.42843]
[1778596402229,36.21,80425.47,5.1,0.12095,7e-05,16.34801]
[1778596402604,36.21,80425.47,5.1,0.12095,7e-05,16.34801]
[1778596404852,36.21,80431.48,5.1,0.12136,7e-05,16.38838]
[1778596405616,36.21,80431.76,5.1,0.12138,7e-05,16.39027]
[1778596409271,36.21,80425.33,5.1,0.12094,7e-05,16.34728]
[1778596409580,36.21,80425.33,5.1,0.12094,7e-05,16.34728]
[1778596410936,36.21,80425.26,5.1,0.12094,7e-05,16.34688]
[1778596411520,36.21,80423.23,5.1,0.1208,7e-05,16.33334]
[1778596412475,36.21,80416.81,5.1,0.12034,7e-05,16.28665]
[1778596412557,36.21,80416.81,5.1,0.12034,7e-05,16.28665]
[1778596412938,36.21,80416.81,5.1,0.12034,7e-05,16.28665]
[1778596413421,36.21,80407.53,5.1,0.11971,7e-05,16.22477]
[1778596414218,36.21,80415.49,5.1,0.12026,7e-05,16.2783]
[1778596414694,36.21,80415.49,5.1,0.12026,7e-05,16.2783]
[1778596415141,36.21,80416.44,5.1,0.12032,7e-05,16.28482]
[1778596415179,36.21,80416.44,5.1,0.12032,7e-05,16.28482]
[1778596415441,36.21,80416.44,5.1,0.12032,7e-05,16.28482]
[1778596415466,36.21,80416.44,5.1,0.12032,7e-05,16.28482]
[1778596415473,36.21,80416.44,5.1,0.12032,7e-05,16.28482]
[1778596417246,36.21,80431.17,5.1,0.12133,7e-05,16.38378]
[1778596417989,36.21,80431.17,5.1,0.12133,7e-05,16.38378]
[1778596418021,36.21,80443.64,5.1,0.12219,7e-05,16.46783]
[1778596418934,36.21,80443.64,5.1,0.12219,7e-05,16.46783]
[1778596419045,36.21,80449.15,5.1,0.12257,7e-05,16.50506]
[1778596424116,36.21,80448.28,5.1,0.12253,7e-05,16.50098]
[1778596427700,36.22,80436.51,5.1,0.12174,7e-05,16.42387]
[1778596427733,36.22,80436.51,5.1,0.12174,7e-05,16.42387]
[1778596428369,36.22,80438.79,5.1,0.1219,7e-05,16.43918]
[1778596428930,36.22,80438.79,5.1,0.1219,7e-05,16.43918]
[1778596429019,36.22,80460.8,5.1,0.12343,7e-05,16.58799]
[1778596430039,36.22,80460.8,5.1,0.12343,7e-05,16.58799]
[1778596430173,36.22,80460.7,5.1,0.12342,7e-05,16.58763]
[1778596430356,36.22,80460.7,5.1,0.12342,7e-05,16.58763]
[1778596431130,36.22,80443.25,5.1,0.12222,7e-05,16.47064]
[1778596432842,36.22,80443.25,5.1,0.12222,7e-05,16.47064]
[1778596432940,36.22,80442.63,5.1,0.12219,7e-05,16.46746]
[1778596438168,36.22,80443.06,5.1,0.12223,7e-05,16.47109]
[1778596440026,36.22,80442.38,5.1,0.12218,7e-05,16.4669]
[1778596441030,36.22,80443.92,5.1,0.12229,7e-05,16.47742]
[1778596441321,36.22,80445.61,5.1,0.12241,7e-05,16.48877]
[1778596441434,36.22,80445.61,5.1,0.12241,7e-05,16.48877]
[1778596441934,36.22,80439.75,5.1,0.12201,7e-05,16.44947]
[1778596442813,36.22,80439.75,5.1,0.12201,7e-05,16.44947]
[1778596442860,36.22,80439.75,5.1,0.12201,7e-05,16.44947]
[1778596443054,36.22,80425.95,5.1,0.12106,7e-05,16.35689]
[1778596443425,36.22,80425.95,5.1,0.12106,7e-05,16.35689]
[1778596443646,36.22,80425.95,5.1,0.12106,7e-05,16.35689]
[1778596444032,36.22,80403.16,5.1,0.11951,7e-05,16.20462]
[1778596444722,36.22,80403.16,5.1,0.11951,7e-05,16.20462]
[1778596444759,36.22,80403.16,5.1,0.11951,7e-05,16.20462]
[1778596447183,36.22,80405.71,5.1,0.11969,7e-05,16.22222]
[1778596447257,36.22,80405.71,5.1,0.11969,7e-05,16.22222]
[1778596447864,36.22,80405.71,5.1,0.11969,7e-05,16.22222]
[1778596447909,36.22,80405.71,5.1,0.11969,7e-05,16.22222]
[1778596447994,36.22,80405.71,5.1,0.11969,7e-05,16.22222]
[1778596448015,36.22,80405.71,5.1,0.11969,7e-05,16.22222]
[1778596449567,36.22,80411.34,5.1,0.12008,7e-05,16.26034]
[1778596449637,36.22,80411.34,5.1,0.12008,7e-05,16.26034]
[1778596449924,36.22,80422.04,5.1,0.12081,7e-05,16.33215]
[1778596454537,36.22,80422.51,5.1,0.12084,7e-05,16.33554]
[1778596454576,36.22,80422.51,5.1,0.12084,7e-05,16.33554]
[1778596454637,36.22,80422.51,5.1,0.12084,7e-05,16.33554]
[1778596456944,36.23,80407.52,5.1,0.11983,7e-05,16.23579]
[1778596457941,36.23,80406.09,5.1,0.11973,7e-05,16.22652]
[1778596459023,36.23,80402.19,5.1,0.11947,7e-05,16.20078]
[1778596460365,36.23,80403.96,5.1,0.1196,7e-05,16.21328]
[1778596462101,36.23,80408.08,5.1,0.11989,7e-05,16.24137]
[1778596464182,36.23,80408.34,5.1,0.11991,7e-05,16.24336]
[1778596465529,36.23,80409.69,5.1,0.12,7e-05,16.25266]
[1778596466049,36.23,80409.69,5.1,0.12,7e-05,16.25266]
[1778596468852,36.23,80401.8,5.1,0.11948,7e-05,16.20101]
[1778596469283,36.23,80403.49,5.1,0.11959,7e-05,16.21259]
[1778596473180,36.23,80408.31,5.1,0.11991,7e-05,16.24189]
[1778596476508,36.23,80411.15,5.1,0.12011,7e-05,16.26157]
[1778596476606,36.23,80411.15,5.1,0.12011,7e-05,16.26157]
[1778596476787,36.23,80411.15,5.1,0.12011,7e-05,16.26157]
[1778596478779,36.23,80425.8,5.1,0.12111,7e-05,16.36005]
[1778596478782,36.23,80425.8,5.1,0.12111,7e-05,16.36005]
[1778596479631,36.23,80426.63,5.1,0.12117,7e-05,16.36574]
[1778596479744,36.23,80426.63,5.1,0.12117,7e-05,16.36574]
[1778596483327,36.24,80423.41,5.1,0.12096,7e-05,16.3455]
[1778596488745,36.24,80423.84,5.1,0.12099,7e-05,16.34876]
[1778596489014,36.24,80423.84,5.1,0.12099,7e-05,16.34876]
[1778596489927,36.24,80423.88,5.1,0.121,7e-05,16.3492]
[1778596490025,36.24,80442.31,5.1,0.12227,7e-05,16.47298]
[1778596492193,36.24,80433.6,5.1,0.12167,7e-05,16.4147]
[1778596492494,36.24,80433.6,5.1,0.12167,7e-05,16.4147]
[1778596492533,36.24,80433.6,5.1,0.12167,7e-05,16.4147]
[1778596492658,36.24,80433.6,5.1,0.12167,7e-05,16.4147]
[1778596492998,36.24,80433.6,5.1,0.12167,7e-05,16.4147]
[1778596493015,36.24,80433.6,5.1,0.12167,7e-05,16.4147]
[1778596493202,36.24,80433.6,5.1,0.12167,7e-05,16.4147]
[1778596493040,36.24,80440.43,5.1,0.12214,7e-05,16.46071]
[1778596493394,36.24,80440.43,5.1,0.12214,7e-05,16.46071]
[1778596494003,36.24,80440.43,5.1,0.12214,7e-05,16.46071]
[1778596494115,36.24,80492.52,5.1,0.12576,7e-05,16.81161]
[1778596494957,36.24,80492.52,5.1,0.12576,7e-05,16.81161]
[1778596495694,36.24,80487.77,5.1,0.12543,7e-05,16.77956]
[1778596497121,36.24,80487.43,5.1,0.1254,7e-05,16.77731]
[1778596497667,36.24,80484.53,5.1,0.1252,7e-05,16.75781]
[1778596500548,36.24,80493.79,5.1,0.12585,7e-05,16.8202]
[1778596500600,36.24,80493.79,5.1,0.12585,7e-05,16.8202]
[1778596500806,36.24,80493.79,5.1,0.12585,7e-05,16.8202]
[1778596500878,36.24,80493.79,5.1,0.12585,7e-05,16.8202]
[1778596500891,36.24,80493.79,5.1,0.12585,7e-05,16.8202]
[1778596501252,36.24,80493.79,5.1,0.12585,7e-05,16.8202]
[1778596501087,36.24,80497.94,5.1,0.12614,7e-05,16.84822]
[1778596501544,36.24,80497.94,5.1,0.12614,7e-05,16.84822]
[1778596501552,36.24,80497.94,5.1,0.12614,7e-05,16.84822]
[1778596501882,36.24,80497.94,5.1,0.12614,7e-05,16.84822]
[1778596501946,36.24,80497.94,5.1,0.12614,7e-05,16.84822]
[1778596501953,36.24,80530.21,5.1,0.12842,7e-05,17.06646]
[1778596503192,36.24,80536.4,5.1,0.12887,7e-05,17.10862]
[1778596503473,36.24,80536.4,5.1,0.12887,7e-05,17.10862]
[1778596503572,36.24,80536.4,5.1,0.12887,7e-05,17.10862]
[1778596504751,36.24,80527.38,5.1,0.12823,7e-05,17.04766]
[1778596506413,36.24,80525.95,5.1,0.12813,7e-05,17.03872]
[1778596507397,36.24,80527.49,5.1,0.12824,7e-05,17.04915]
[1778596512776,36.24,80531.87,5.1,0.12856,7e-05,17.07993]
[1778596516333,36.24,80536.41,5.1,0.12889,7e-05,17.11114]
[1778596519621,36.24,80540.83,5.1,0.12921,7e-05,17.14163]
[1778596520163,36.24,80540.83,5.1,0.12921,7e-05,17.14163]
[1778596521284,36.24,80531.31,5.1,0.12854,7e-05,17.07727]
[1778596521543,36.24,80531.31,5.1,0.12854,7e-05,17.07727]
[1778596521927,36.24,80514.91,5.1,0.12737,7e-05,16.96624]
[1778596524161,36.24,80505.95,5.1,0.12674,7e-05,16.90555]
[1778596524198,36.24,80505.95,5.1,0.12674,7e-05,16.90555]
[1778596524305,36.24,80501.92,5.1,0.12646,7e-05,16.87842]
[1778596524361,36.24,80501.92,5.1,0.12646,7e-05,16.87842]
[1778596524439,36.24,80501.92,5.1,0.12646,7e-05,16.87842]
[1778596524956,36.24,80501.92,5.1,0.12646,7e-05,16.87842]
[1778596525142,36.24,80487.57,5.1,0.12545,7e-05,16.78145]
[1778596526484,36.24,80485.57,5.1,0.12531,7e-05,16.768]
[1778596526885,36.24,80485.57,5.1,0.12531,7e-05,16.768]
[1778596527482,36.24,80485.56,5.1,0.12531,7e-05,16.76793]
[1778596527512,36.24,80485.56,5.1,0.12531,7e-05,16.76793]
[1778596529672,36.24,80476.58,5.1,0.12468,7e-05,16.70751]
[1778596529721,36.24,80476.58,5.1,0.12468,7e-05,16.70751]
[1778596533174,36.24,80460.08,5.1,0.12352,7e-05,16.59318]
[1778596533571,36.25,80455.7,5.1,0.12322,7e-05,16.56401]
[1778596534160,36.25,80455.7,5.1,0.12322,7e-05,16.56401]
[1778596533883,36.25,80454.32,5.1,0.12312,7e-05,16.55505]
[1778596535246,36.25,80452.44,5.1,0.123,7e-05,16.54252]
[1778596535897,36.25,80453.69,5.1,0.12308,7e-05,16.55104]
[1778596538350,36.25,80450.84,5.1,0.12289,7e-05,16.53264]
[1778596538918,36.25,80450.51,5.1,0.12288,7e-05,16.5308]
[1778596539350,36.25,80450.51,5.1,0.12288,7e-05,16.5308]
[1778596539416,36.25,80450.51,5.1,0.12288,7e-05,16.5308]
[1778596539925,36.25,80442.78,5.1,0.12234,7e-05,16.47899]
[1778596542852,36.25,80446.76,5.1,0.12261,7e-05,16.50538]
[1778596543022,36.25,80453.59,5.1,0.12308,7e-05,16.55095]
[1778596543490,36.25,80453.59,5.1,0.12308,7e-05,16.55095]
[1778596544590,36.25,80457.01,5.1,0.12332,7e-05,16.57401]
[1778596550084,36.25,80454.44,5.1,0.12314,7e-05,16.55697]
[1778596550109,36.25,80456.42,5.1,0.12328,7e-05,16.57034]
[1778596550350,36.25,80456.42,5.1,0.12328,7e-05,16.57034]
[1778596550771,36.25,80456.42,5.1,0.12328,7e-05,16.57034]
[1778596550828,36.25,80456.42,5.1,0.12328,7e-05,16.57034]
[1778596552266,36.25,80471.74,5.1,0.12435,7e-05,16.67397]
[1778596557906,36.25,80472.69,5.1,0.12443,7e-05,16.68124]
[1778596559998,36.25,80472.74,5.1,0.12443,7e-05,16.68191]
[1778596562399,36.25,80487.19,5.1,0.12545,7e-05,16.77958]
[1778596563749,36.25,80488.2,5.1,0.12552,7e-05,16.78642]
[1778596563902,36.25,80488.2,5.1,0.12552,7e-05,16.78642]
[1778596564265,36.25,80497.91,5.1,0.1262,7e-05,16.85198]
[1778596565102,36.25,80503.17,5.1,0.12657,7e-05,16.88747]
[1778596566319,36.25,80500.67,5.1,0.12639,7e-05,16.87051]
[1778596566429,36.25,80500.67,5.1,0.12639,7e-05,16.87051]
[1778596566742,36.25,80500.67,5.1,0.12639,7e-05,16.87051]
[1778596566931,36.25,80500.67,5.1,0.12639,7e-05,16.87051]
[1778596568184,36.25,80491.02,5.1,0.12571,7e-05,16.80531]
[1778596570256,36.25,80492.59,5.1,0.12582,7e-05,16.81599]
[1778596573567,36.25,80488.79,5.1,0.12556,7e-05,16.79045]
[1778596573574,36.25,80488.79,5.1,0.12556,7e-05,16.79045]
[1778596574167,36.25,80483.76,5.1,0.12521,7e-05,16.75654]
[1778596574235,36.25,80483.76,5.1,0.12521,7e-05,16.75654]
[1778596577199,36.25,80484.31,5.1,0.12525,7e-05,16.76036]
[1778596577204,36.25,80484.31,5.1,0.12525,7e-05,16.76036]
[1778596577491,36.25,80489.88,5.1,0.12564,7e-05,16.79798]
[1778596577548,36.25,80489.88,5.1,0.12564,7e-05,16.79798]
[1778596577860,36.25,80489.88,5.1,0.12564,7e-05,16.79798]
[1778596578779,36.25,80496.74,5.1,0.12612,7e-05,16.84429]
[1778596578818,36.25,80496.74,5.1,0.12612,7e-05,16.84429]
[1778596583563,36.25,80500.79,5.1,0.1264,7e-05,16.87116]
[1778596589272,36.25,80502.26,5.1,0.12649,7e-05,16.88046]
[1778596593620,36.25,80501.78,5.1,0.12643,7e-05,16.87308]
[1778596594227,36.25,80507.16,5.1,0.12681,7e-05,16.90943]
[1778596596144,36.25,80520.63,5.1,0.12776,7e-05,17.00027]
[1778596601197,36.25,80521.34,5.1,0.1278,7e-05,17.00428]
[1778596602776,36.25,80519.53,5.1,0.12767,7e-05,16.99163]
[1778596603239,36.25,80519.53,5.1,0.12767,7e-05,16.99163]
[1778596605294,36.25,80511.97,5.1,0.12713,7e-05,16.94003]
[1778596610442,36.24,80513.67,5.1,0.12724,7e-05,16.95082]
[1778596611431,36.24,80513.67,5.1,0.12724,7e-05,16.95082]
[1778596613060,36.24,80515.4,5.1,0.12736,7e-05,16.96226]
[1778596617258,36.24,80529.34,5.1,0.12834,7e-05,17.05584]
[1778596619693,36.24,80535.29,5.1,0.12876,7e-05,17.09528]
[1778596619888,36.24,80534.47,5.1,0.1287,7e-05,17.0894]
[1778596621891,36.24,80539.58,5.1,0.12906,7e-05,17.124]
[1778596623410,36.24,80535.78,5.1,0.12879,7e-05,17.09808]
[1778596623526,36.24,80535.78,5.1,0.12879,7e-05,17.09808]
[1778596623536,36.24,80535.78,5.1,0.12879,7e-05,17.09808]
[1778596623630,36.24,80535.78,5.1,0.12879,7e-05,17.09808]
[1778596624059,36.24,80535.78,5.1,0.12879,7e-05,17.09808]
[1778596624109,36.24,80535.78,5.1,0.12879,7e-05,17.09808]
[1778596624229,36.24,80535.78,5.1,0.12879,7e-05,17.09808]
[1778596624253,36.24,80535.78,5.1,0.12879,7e-05,17.09808]
[1778596624456,36.24,80545.2,5.1,0.12946,7e-05,17.16199]
[1778596624687,36.24,80545.2,5.1,0.12946,7e-05,17.16199]
[1778596625173,36.24,80545.2,5.1,0.12946,7e-05,17.16199]
[1778596626003,36.24,80557.74,5.1,0.13036,7e-05,17.24706]
[1778596626483,36.24,80558.36,5.1,0.1304,7e-05,17.25127]
[1778596626688,36.24,80574.61,5.1,0.13157,7e-05,17.36167]
[1778596627808,36.24,80574.61,5.1,0.13157,7e-05,17.36167]
[1778596628853,36.24,80584.89,5.1,0.13232,7e-05,17.43142]
[1778596628864,36.24,80584.89,5.1,0.13232,7e-05,17.43142]
[1778596628889,36.24,80584.89,5.1,0.13232,7e-05,17.43142]
[1778596629023,36.24,80588.15,5.1,0.13255,7e-05,17.45331]
[1778596630810,36.24,80588.95,5.1,0.13261,7e-05,17.4587]
[1778596632520,36.24,80590.51,5.1,0.13272,7e-05,17.46917]
[1778596633089,36.24,80590.51,5.1,0.13272,7e-05,17.46917]
[1778596633123,36.24,80590.51,5.1,0.13272,7e-05,17.46917]
[1778596633218,36.24,80587.0,5.1,0.13246,7e-05,17.44514]
[1778596636176,36.24,80575.62,5.1,0.13164,7e-05,17.36745]
[1778596636182,36.24,80575.62,5.1,0.13164,7e-05,17.36745]
[1778596637128,36.24,80573.92,5.1,0.13151,7e-05,17.35548]
[1778596638238,36.24,80575.14,5.1,0.13159,7e-05,17.36358]
[1778596638240,36.24,80575.14,5.1,0.13159,7e-05,17.36358]
[1778596639082,36.24,80575.25,5.1,0.1316,7e-05,17.36413]
[1778596639518,36.24,80576.64,5.1,0.1317,7e-05,17.37359]
[1778596639527,36.24,80576.64,5.1,0.1317,7e-05,17.37359]
[1778596640329,36.24,80585.84,5.1,0.13237,7e-05,17.43599]
[1778596640414,36.24,80585.84,5.1,0.13237,7e-05,17.43599]
[1778596641280,36.24,80585.84,5.1,0.13237,7e-05,17.43599]
[1778596640653,36.24,80590.22,5.1,0.13268,7e-05,17.46552]
[1778596645688,36.23,80593.91,5.1,0.13294,7e-05,17.48958]
[1778596650597,36.23,80591.15,5.1,0.13273,7e-05,17.46999]
[1778596650684,36.23,80591.15,5.1,0.13273,7e-05,17.46999]
[1778596655758,36.23,80595.95,5.1,0.13303,7e-05,17.4972]
[1778596660995,36.23,80586.02,5.1,0.1323,7e-05,17.42831]
[1778596662622,36.23,80588.76,5.1,0.13249,7e-05,17.44651]
[1778596665021,36.23,80590.52,5.1,0.13261,7e-05,17.45793]
[1778596669142,36.23,80590.75,5.1,0.13262,7e-05,17.45835]
[1778596670460,36.22,80595.15,5.1,0.13293,7e-05,17.48776]
[1778596671116,36.22,80600.67,5.1,0.13333,7e-05,17.52506]
[1778596675898,36.22,80616.4,5.1,0.13447,7e-05,17.63162]
[1778596677267,36.22,80616.4,5.1,0.13447,7e-05,17.63162]
[1778596677438,36.22,80622.18,5.1,0.13489,7e-05,17.67054]
[1778596677470,36.22,80622.18,5.1,0.13489,7e-05,17.67054]
[1778596677496,36.22,80622.18,5.1,0.13489,7e-05,17.67054]
[1778596677544,36.22,80622.18,5.1,0.13489,7e-05,17.67054]
[1778596677891,36.22,80622.18,5.1,0.13489,7e-05,17.67054]
[1778596680356,36.22,80634.15,5.1,0.13577,7e-05,17.75196]
[1778596680466,36.22,80634.15,5.1,0.13577,7e-05,17.75196]
[1778596680531,36.22,80634.15,5.1,0.13577,7e-05,17.75196]
[1778596681391,36.22,80624.98,5.1,0.13509,7e-05,17.68911]
[1778596685043,36.22,80620.49,5.1,0.13475,7e-05,17.65746]
[1778596685123,36.22,80620.49,5.1,0.13475,7e-05,17.65746]
[1778596685129,36.22,80620.49,5.1,0.13475,7e-05,17.65746]
[1778596685533,36.22,80624.66,5.1,0.13505,7e-05,17.68563]
[1778596685882,36.22,80624.66,5.1,0.13505,7e-05,17.68563]
[1778596686293,36.22,80624.66,5.1,0.13505,7e-05,17.68563]
[1778596685979,36.22,80639.38,5.1,0.13614,7e-05,17.78597]
[1778596689553,36.22,80639.38,5.1,0.13613,7e-05,17.78543]
[1778596689746,36.22,80639.38,5.1,0.13613,7e-05,17.78543]
[1778596691811,36.22,80638.83,5.1,0.13609,7e-05,17.78123]
[1778596692753,36.22,80643.98,5.1,0.13647,7e-05,17.81626]
[1778596693866,36.22,80646.54,5.1,0.13665,7e-05,17.83358]
[1778596699071,36.21,80640.68,5.1,0.1362,7e-05,17.792]
[1778596704106,36.21,80645.32,5.1,0.13653,7e-05,17.82271]
[1778596704394,36.21,80645.32,5.1,0.13653,7e-05,17.82271]
[1778596708100,36.21,80645.58,5.1,0.13655,7e-05,17.82379]
[1778596713690,36.21,80641.91,5.1,0.13623,7e-05,17.79343]
[1778596713691,36.21,80641.91,5.1,0.13623,7e-05,17.79343]
[1778596715350,36.21,80646.66,5.1,0.13658,7e-05,17.82574]
[1778596719171,36.21,80652.71,5.1,0.13702,7e-05,17.86612]
[1778596719225,36.21,80652.71,5.1,0.13702,7e-05,17.86612]
[1778596721136,36.21,80654.65,5.1,0.13716,7e-05,17.87882]
[1778596721170,36.21,80654.65,5.1,0.13716,7e-05,17.87882]
[1778596721202,36.21,80654.65,5.1,0.13716,7e-05,17.87882]
[1778596726265,36.2,80665.25,5.1,0.13793,7e-05,17.94941]
[1778596727812,36.2,80663.48,5.1,0.13779,7e-05,17.93687]
[1778596729859,36.2,80659.09,5.1,0.13745,7e-05,17.90606]
[1778596729928,36.2,80659.09,5.1,0.13745,7e-05,17.90606]
[1778596731885,36.2,80656.84,5.1,0.13728,7e-05,17.89002]
[1778596732533,36.2,80662.98,5.1,0.13773,7e-05,17.93177]
[1778596738040,36.2,80662.2,5.1,0.13765,7e-05,17.92456]
[1778596740577,36.19,80659.86,5.1,0.13747,7e-05,17.90744]
[1778596741769,36.19,80656.74,5.1,0.13723,7e-05,17.88572]
[1778596742039,36.19,80656.74,5.1,0.13723,7e-05,17.88572]
[1778596742423,36.19,80656.74,5.1,0.13723,7e-05,17.88572]
[1778596742381,36.19,80673.13,5.1,0.13845,7e-05,17.99777]
[1778596742466,36.19,80673.13,5.1,0.13845,7e-05,17.99777]
[1778596743388,36.19,80677.94,5.1,0.13881,8e-05,18.03065]
[1778596745004,36.19,80679.06,5.1,0.13889,8e-05,18.03816]
[1778596745402,36.19,80678.82,5.1,0.13887,8e-05,18.03607]
[1778596748390,36.19,80688.13,5.1,0.13956,8e-05,18.0991]
[1778596753635,36.19,80699.46,5.1,0.14039,8e-05,18.17493]
[1778596753641,36.19,80699.46,5.1,0.14039,8e-05,18.17493]
[1778596753971,36.19,80699.46,5.1,0.14039,8e-05,18.17493]
[1778596754004,36.19,80699.46,5.1,0.14039,8e-05,18.17493]
[1778596754170,36.19,80699.46,5.1,0.14039,8e-05,18.17493]
[1778596754437,36.19,80699.46,5.1,0.14039,8e-05,18.17493]
[1778596754543,36.19,80700.47,5.1,0.14046,8e-05,18.181]
[1778596754714,36.19,80700.47,5.1,0.14046,8e-05,18.181]
[1778596754830,36.19,80700.47,5.1,0.14046,8e-05,18.181]
[1778596755055,36.19,80700.47,5.1,0.14046,8e-05,18.181]
[1778596755107,36.19,80710.42,5.1,0.14121,8e-05,18.24941]
[1778596755570,36.19,80710.42,5.1,0.14121,8e-05,18.24941]
[1778596755636,36.19,80710.42,5.1,0.14121,8e-05,18.24941]
[1778596755969,36.19,80710.42,5.1,0.14121,8e-05,18.24941]
[1778596756005,36.19,80748.36,5.1,0.14411,8e-05,18.51057]
[1778596756794,36.19,80748.36,5.1,0.14411,8e-05,18.51057]
[1778596757283,36.19,80748.36,5.1,0.14411,8e-05,18.51057]
[1778596758052,36.18,80752.13,5.1,0.14439,8e-05,18.53578]
[1778596759823,36.18,80746.52,5.1,0.14396,8e-05,18.49675]
[1778596759833,36.18,80746.52,5.1,0.14396,8e-05,18.49675]
[1778596764725,36.18,80731.15,5.1,0.14276,8e-05,18.38889]
[1778596765986,36.18,80731.15,5.1,0.14276,8e-05,18.38889]
[1778596766085,36.18,80730.28,5.1,0.14269,8e-05,18.38271]
[1778596770584,36.18,80748.16,5.1,0.14404,8e-05,18.50439]
[1778596771721,36.18,80748.16,5.1,0.14404,8e-05,18.50439]
[1778596771778,36.18,80748.16,5.1,0.14404,8e-05,18.50439]
[1778596771787,36.18,80748.16,5.1,0.14404,8e-05,18.50439]
[1778596772347,36.18,80748.16,5.1,0.14404,8e-05,18.50439]
[1778596772255,36.18,80744.9,5.1,0.14376,8e-05,18.47775]
[1778596772497,36.18,80744.9,5.1,0.14376,8e-05,18.47775]
[1778596772524,36.18,80744.9,5.1,0.14376,8e-05,18.47775]
[1778596772615,36.18,80744.9,5.1,0.14376,8e-05,18.47775]
[1778596772926,36.18,80744.9,5.1,0.14376,8e-05,18.47775]
[1778596773065,36.18,80766.11,5.1,0.1454,8e-05,18.6239]
[1778596774815,36.18,80764.91,5.1,0.1453,8e-05,18.61511]
[1778596774963,36.18,80764.91,5.1,0.1453,8e-05,18.61511]
[1778596775212,36.18,80764.91,5.1,0.1453,8e-05,18.61511]
[1778596775258,36.18,80764.91,5.1,0.1453,8e-05,18.61511]
[1778596775302,36.17,80766.88,5.1,0.14545,8e-05,18.6282]
[1778596776258,36.17,80766.88,5.1,0.14545,8e-05,18.6282]
[1778596776318,36.17,80766.88,5.1,0.14545,8e-05,18.6282]
[1778596776355,36.17,80780.5,5.1,0.1465,8e-05,18.72182]
[1778596777122,36.17,80780.5,5.1,0.1465,8e-05,18.72182]
[1778596782791,36.17,80789.37,5.1,0.14718,8e-05,18.78258]
[1778596784033,36.17,80789.25,5.1,0.14717,8e-05,18.78169]
[1778596784131,36.17,80790.26,5.1,0.14725,8e-05,18.7886]
[1778596789019,36.17,80791.12,5.1,0.14731,8e-05,18.79356]
[1778596791076,36.17,80787.05,5.1,0.14698,8e-05,18.7648]
[1778596795856,36.17,80781.23,5.1,0.14651,8e-05,18.72336]
[1778596798856,36.17,80780.87,5.1,0.14647,8e-05,18.71992]
[1778596800742,36.17,80777.39,5.1,0.1462,8e-05,18.69519]
[1778596805269,36.16,80775.77,5.1,0.14606,8e-05,18.68286]
[1778596805337,36.16,80775.77,5.1,0.14606,8e-05,18.68286]
[1778596805361,36.16,80775.77,5.1,0.14606,8e-05,18.68286]
[1778596805422,36.16,80775.77,5.1,0.14606,8e-05,18.68286]
[1778596805946,36.16,80775.64,5.1,0.14604,8e-05,18.6814]
[1778596805954,36.16,80775.64,5.1,0.14604,8e-05,18.6814]
[1778596806348,36.16,80775.64,5.1,0.14604,8e-05,18.6814]
[1778596807560,36.16,80759.59,5.1,0.14479,8e-05,18.57035]
[1778596809498,36.16,80759.87,5.1,0.14481,8e-05,18.5721]
[1778596810864,36.16,80746.41,5.1,0.14377,8e-05,18.47883]
[1778596813761,36.16,80749.45,5.1,0.144,8e-05,18.49966]
[1778596818001,36.16,80754.93,5.1,0.14442,8e-05,18.53713]
[1778596820091,36.16,80748.44,5.1,0.14392,8e-05,18.49197]
[1778596826513,36.16,80739.0,5.1,0.14318,8e-05,18.42602]
[1778596826641,36.16,80739.17,5.1,0.14319,8e-05,18.42689]
[1778596826979,36.16,80735.39,5.1,0.1429,8e-05,18.40069]
[1778596828067,36.16,80735.39,5.1,0.1429,8e-05,18.40069]
[1778596828575,36.16,80735.32,5.1,0.14289,8e-05,18.39985]
[1778596829867,36.16,80736.95,5.1,0.14301,8e-05,18.41073]
[1778596832051,36.15,80736.71,5.1,0.14296,8e-05,18.4046]
[1778596833303,36.15,80737.43,5.1,0.14301,8e-05,18.4092]
[1778596834120,36.15,80737.25,5.1,0.14299,8e-05,18.40723]
[1778596834192,36.15,80737.47,5.1,0.14301,8e-05,18.40874]
[1778596835036,36.15,80758.43,5.1,0.14462,8e-05,18.55312]
[1778596838238,36.15,80758.26,5.1,0.1446,8e-05,18.55124]
[1778596838426,36.15,80758.26,5.1,0.1446,8e-05,18.55124]
[1778596838489,36.15,80758.26,5.1,0.1446,8e-05,18.55124]
[1778596838499,36.15,80758.26,5.1,0.1446,8e-05,18.55124]
[1778596838510,36.15,80768.4,5.1,0.14537,8e-05,18.62041]
[1778596839065,36.15,80768.4,5.1,0.14537,8e-05,18.62041]
[1778596839431,36.15,80768.4,5.1,0.14537,8e-05,18.62041]
[1778596839454,36.15,80784.25,5.1,0.1466,8e-05,18.72954]
[1778596839726,36.15,80784.25,5.1,0.1466,8e-05,18.72954]
[1778596839841,36.15,80784.25,5.1,0.1466,8e-05,18.72954]
[1778596839960,36.15,80784.25,5.1,0.1466,8e-05,18.72954]
[1778596839963,36.15,80784.25,5.1,0.1466,8e-05,18.72954]
[1778596839979,36.15,80784.25,5.1,0.1466,8e-05,18.72954]
[1778596841587,36.15,80791.63,5.1,0.14717,8e-05,18.78015]
[1778596841980,36.15,80791.63,5.1,0.14717,8e-05,18.78015]
[1778596842505,36.15,80791.63,5.1,0.14717,8e-05,18.78015]
[1778596844744,36.15,80792.66,5.1,0.14724,8e-05,18.78613]
[1778596846109,36.15,80792.77,5.1,0.14724,8e-05,18.7865]
[1778596847904,36.14,80792.33,5.1,0.1472,8e-05,18.78267]
[1778596847936,36.14,80792.33,5.1,0.1472,8e-05,18.78267]
[1778596849698,36.14,80784.03,5.1,0.14654,8e-05,18.72459]
[1778596851627,36.14,80781.04,5.1,0.1463,8e-05,18.70334]
[1778596851823,36.14,80781.04,5.1,0.1463,8e-05,18.70334]
[1778596852316,36.14,80781.04,5.1,0.1463,8e-05,18.70334]
[1778596852366,36.14,80781.04,5.1,0.1463,8e-05,18.70334]
[1778596856284,36.14,80780.92,5.1,0.14628,8e-05,18.70142]
[1778596856699,36.14,80782.45,5.1,0.14639,8e-05,18.71172]
[1778596858282,36.14,80781.94,5.1,0.14635,8e-05,18.70793]
[1778596858705,36.14,80783.85,5.1,0.1465,8e-05,18.72085]
[1778596859463,36.14,80783.85,5.1,0.1465,8e-05,18.72085]
[1778596859532,36.14,80783.85,5.1,0.1465,8e-05,18.72085]
[1778596859657,36.14,80788.02,5.1,0.14682,8e-05,18.7491]
[1778596860083,36.14,80788.02,5.1,0.14682,8e-05,18.7491]
[1778596862610,36.14,80790.82,5.1,0.14703,8e-05,18.76773]
[1778596864580,36.14,80791.34,5.1,0.14706,8e-05,18.77063]
[1778596864791,36.14,80791.34,5.1,0.14706,8e-05,18.77063]
[1778596864804,36.14,80791.34,5.1,0.14706,8e-05,18.77063]
[1778596865067,36.14,80791.34,5.1,0.14706,8e-05,18.77063]
[1778596865489,36.14,80811.6,5.1,0.14864,8e-05,18.9105]
[1778596865575,36.14,80811.6,5.1,0.14864,8e-05,18.9105]
[1778596871342,36.13,80810.57,5.1,0.14854,8e-05,18.90175]
[1778596871397,36.13,80810.57,5.1,0.14854,8e-05,18.90175]
[1778596877336,36.13,80807.81,5.1,0.14829,8e-05,18.87937]
[1778596880983,36.13,80799.11,5.1,0.14759,8e-05,18.81793]
[1778596880989,36.13,80799.11,5.1,0.14759,8e-05,18.81793]
[1778596881038,36.13,80799.11,5.1,0.14759,8e-05,18.81793]
[1778596881095,36.13,80799.11,5.1,0.14759,8e-05,18.81793]
[1778596881483,36.13,80799.11,5.1,0.14759,8e-05,18.81793]
[1778596887406,36.12,80786.41,5.1,0.14657,8e-05,18.7275]
[1778596888172,36.12,80786.41,5.1,0.14657,8e-05,18.7275]
[1778596888329,36.12,80786.41,5.1,0.14657,8e-05,18.7275]
[1778596888424,36.12,80786.41,5.1,0.14657,8e-05,18.7275]
[1778596894457,36.12,80798.53,5.1,0.14747,8e-05,18.80599]
[1778596899602,36.12,80807.14,5.1,0.14814,8e-05,18.86483]
[1778596905534,36.11,80807.17,5.1,0.14813,8e-05,18.86369]
[1778596906232,36.11,80807.17,5.1,0.14813,8e-05,18.86369]
[1778596908844,36.11,80815.37,5.1,0.14876,8e-05,18.91967]
[1778596909660,36.11,80822.16,5.1,0.14929,8e-05,18.96637]
[1778596910570,36.11,80824.12,5.1,0.14944,8e-05,18.97957]
[1778596914757,36.11,80822.26,5.1,0.14928,8e-05,18.96516]
[1778596918898,36.11,80815.97,5.1,0.14877,8e-05,18.92051]
[1778596918999,36.11,80814.95,5.1,0.14868,8e-05,18.91314]
[1778596923803,36.11,80813.99,5.1,0.1486,8e-05,18.90533]
[1778596928904,36.1,80825.43,5.1,0.14948,8e-05,18.98328]
[1778596929005,36.1,80825.79,5.1,0.14951,8e-05,18.98554]
[1778596934073,36.1,80825.82,5.1,0.1495,8e-05,18.98484]
[1778596934121,36.1,80825.82,5.1,0.1495,8e-05,18.98484]
[1778596935993,36.1,80835.4,5.1,0.15025,8e-05,19.05079]
[1778596937910,36.1,80842.59,5.1,0.15082,8e-05,19.10043]
[1778596943814,36.1,80834.94,5.1,0.1502,8e-05,19.04636]
[1778596947630,36.1,80835.37,5.1,0.15023,8e-05,19.0489]
[1778596950573,36.1,80819.02,5.1,0.14894,8e-05,18.93548]
[1778596957918,36.09,80824.37,5.1,0.14932,8e-05,18.96735]
[1778596962953,36.09,80821.9,5.1,0.14911,8e-05,18.94955]
[1778596967625,36.09,80818.18,5.1,0.14882,8e-05,18.92346]
[1778596968996,36.09,80834.55,5.1,0.15011,8e-05,19.03666]
[1778596972306,36.09,80834.95,5.1,0.15014,8e-05,19.03919]
[1778596978060,36.09,80823.37,5.1,0.14921,8e-05,18.95801]
[1778596981350,36.09,80826.57,5.1,0.14946,8e-05,18.97994]
[1778596982317,36.09,80826.72,5.1,0.14947,8e-05,18.98082]
[1778596982418,36.09,80835.63,5.1,0.15017,8e-05,19.04256]
[1778596983406,36.09,80835.63,5.1,0.15017,8e-05,19.04256]
[1778596983788,36.09,80837.3,5.1,0.1503,8e-05,19.05388]
[1778596984075,36.09,80837.3,5.1,0.1503,8e-05,19.05388]
[1778596987656,36.09,80836.5,5.1,0.15024,8e-05,19.04806]
[1778596987841,36.09,80838.26,5.1,0.15038,8e-05,19.06014]
[1778596988175,36.09,80838.26,5.1,0.15038,8e-05,19.06014]
[1778596990363,36.09,80851.94,5.1,0.15146,8e-05,19.15465]
[1778596991684,36.09,80852.57,5.1,0.15151,8e-05,19.15872]
[1778596991702,36.09,80852.57,5.1,0.15151,8e-05,19.15872]
[1778596991759,36.09,80859.62,5.1,0.15206,8e-05,19.20733]
[1778596991817,36.09,80859.62,5.1,0.15206,8e-05,19.20733]
[1778596991818,36.09,80859.62,5.1,0.15206,8e-05,19.20733]
[1778596992057,36.09,80859.62,5.1,0.15206,8e-05,19.20733]
[1778596993793,36.09,80870.28,5.1,0.15291,8e-05,19.28062]
[1778596994003,36.09,80870.28,5.1,0.15291,8e-05,19.28062]
[1778596994225,36.09,80870.28,5.1,0.15291,8e-05,19.28062]
[1778596994714,36.09,80864.37,5.1,0.15243,8e-05,19.2393]
[1778596994777,36.09,80864.37,5.1,0.15243,8e-05,19.2393]
[1778596995610,36.09,80864.37,5.1,0.15243,8e-05,19.2393]
[1778596995657,36.09,80864.37,5.1,0.15243,8e-05,19.2393]
[1778596995733,36.09,80856.43,5.1,0.1518,8e-05,19.18397]
[1778596995815,36.09,80856.43,5.1,0.1518,8e-05,19.18397]
[1778596995926,36.09,80856.43,5.1,0.1518,8e-05,19.18397]
[1778596995977,36.09,80856.43,5.1,0.1518,8e-05,19.18397]
[1778596996686,36.09,80856.43,5.1,0.1518,8e-05,19.18397]
[1778596999278,36.08,80848.88,5.1,0.15118,8e-05,19.13075]
[1778596999772,36.08,80848.68,5.1,0.15116,8e-05,19.12911]
[1778597000266,36.08,80848.68,5.1,0.15116,8e-05,19.12911]
[1778597000623,36.08,80848.68,5.1,0.15116,8e-05,19.12911]
[1778597000650,36.08,80848.68,5.1,0.15116,8e-05,19.12911]
[1778597000732,36.08,80847.75,5.1,0.15108,8e-05,19.12218]
[1778597000842,36.08,80847.75,5.1,0.15108,8e-05,19.12218]
[1778597001042,36.08,80847.75,5.1,0.15108,8e-05,19.12218]
[1778597001326,36.08,80831.6,5.1,0.1498,8e-05,19.0102]
[1778597002105,36.08,80831.6,5.1,0.1498,8e-05,19.0102]
[1778597002110,36.08,80831.6,5.1,0.1498,8e-05,19.0102]
[1778597002144,36.08,80831.6,5.1,0.1498,8e-05,19.0102]
[1778597002320,36.08,80831.6,5.1,0.1498,8e-05,19.0102]
[1778597002372,36.08,80831.6,5.1,0.1498,8e-05,19.0102]
[1778597002496,36.08,80820.63,5.1,0.14894,8e-05,18.93411]
[1778597004154,36.08,80811.41,5.1,0.14821,8e-05,18.86994]
[1778597006293,36.08,80803.9,5.1,0.14762,8e-05,18.81794]
[1778597011859,36.08,80799.52,5.1,0.14726,8e-05,18.78443]
[1778597017939,36.08,80798.29,5.1,0.14717,8e-05,18.77664]
[1778597018600,36.08,80799.41,5.1,0.14726,8e-05,18.78426]
[1778597025400,36.08,80796.1,5.1,0.14699,8e-05,18.76056]
[1778597029109,36.08,80793.7,5.1,0.1468,8e-05,18.74374]
[1778597029154,36.08,80793.7,5.1,0.1468,8e-05,18.74374]
[1778597029628,36.08,80793.7,5.1,0.1468,8e-05,18.74374]
[1778597030099,36.08,80790.02,5.1,0.14651,8e-05,18.71795]
[1778597031404,36.08,80793.77,5.1,0.1468,8e-05,18.74375]
[1778597035812,36.08,80798.8,5.1,0.14719,8e-05,18.77814]
[1778597039296,36.08,80798.25,5.1,0.14713,8e-05,18.77341]
[1778597041611,36.08,80797.1,5.1,0.14704,8e-05,18.7648]
[1778597041991,36.08,80797.28,5.1,0.14704,8e-05,18.76544]
[1778597042003,36.08,80797.28,5.1,0.14704,8e-05,18.76544]
[1778597042563,36.08,80797.28,5.1,0.14704,8e-05,18.76544]
[1778597042574,36.08,80797.28,5.1,0.14704,8e-05,18.76544]
[1778597043574,36.08,80791.61,5.1,0.1466,8e-05,18.72597]
[1778597044052,36.08,80792.96,5.1,0.1467,8e-05,18.73532]
[1778597046109,36.08,80794.81,5.1,0.14684,8e-05,18.74769]
[1778597051590,36.07,80797.79,5.1,0.14705,8e-05,18.76629]
[1778597052286,36.07,80797.79,5.1,0.14705,8e-05,18.76629]
[1778597057632,36.07,80796.06,5.1,0.1469,8e-05,18.75307]
[1778597060265,36.07,80796.25,5.1,0.14691,8e-05,18.754]
[1778597061125,36.07,80793.95,5.1,0.14673,8e-05,18.73788]
[1778597066695,36.07,80788.84,5.1,0.14632,8e-05,18.70173]
[1778597066783,36.07,80788.84,5.1,0.14632,8e-05,18.70173]
[1778597071405,36.07,80793.73,5.1,0.1467,8e-05,18.73498]
[1778597072502,36.07,80787.88,5.1,0.14622,8e-05,18.69056]
[1778597077772,36.07,80786.48,5.1,0.1461,8e-05,18.68027]
[1778597078238,36.07,80786.48,5.1,0.1461,8e-05,18.68027]
[1778597081042,36.07,80785.21,5.1,0.146,8e-05,18.67121]
[1778597081987,36.07,80785.21,5.1,0.146,8e-05,18.67121]
[1778597087843,36.06,80779.04,5.1,0.1455,8e-05,18.6274]
[1778597090154,36.06,80778.99,5.1,0.1455,8e-05,18.62691]
[1778597095779,36.06,80779.73,5.1,0.14555,8e-05,18.63137]
[1778597099588,36.06,80779.96,5.1,0.14556,8e-05,18.63236]
[1778597104499,36.06,80779.28,5.1,0.1455,8e-05,18.62695]
[1778597104756,36.06,80779.28,5.1,0.1455,8e-05,18.62695]
[1778597104779,36.06,80779.28,5.1,0.1455,8e-05,18.62695]
[1778597105527,36.06,80777.68,5.1,0.14537,8e-05,18.61574]
[1778597106497,36.06,80771.88,5.1,0.14492,8e-05,18.57548]
[1778597107672,36.06,80753.5,5.1,0.1435,8e-05,18.44829]
[1778597107847,36.06,80753.5,5.1,0.1435,8e-05,18.44829]
[1778597108177,36.06,80753.5,5.1,0.1435,8e-05,18.44829]
[1778597108681,36.06,80739.84,5.1,0.14245,8e-05,18.35388]
[1778597108851,36.06,80739.84,5.1,0.14245,8e-05,18.35388]
[1778597108869,36.06,80739.84,5.1,0.14245,8e-05,18.35388]
[1778597108896,36.06,80739.84,5.1,0.14245,8e-05,18.35388]
[1778597109528,36.06,80739.84,5.1,0.14245,8e-05,18.35388]
[1778597109627,36.06,80721.43,5.1,0.14104,8e-05,18.22668]
[1778597111487,36.06,80719.57,5.1,0.1409,8e-05,18.21385]
[1778597112418,36.06,80723.07,5.1,0.14116,8e-05,18.23775]
[1778597113043,36.06,80728.09,5.1,0.14155,8e-05,18.27239]
[1778597113186,36.06,80728.09,5.1,0.14155,8e-05,18.27239]
[1778597113440,36.06,80732.77,5.1,0.1419,8e-05,18.30451]
[1778597115241,36.06,80737.41,5.1,0.14226,8e-05,18.33657]
[1778597115276,36.06,80737.41,5.1,0.14226,8e-05,18.33657]
[1778597115339,36.06,80738.03,5.1,0.14231,8e-05,18.34083]
[1778597121086,36.06,80739.61,5.1,0.14241,8e-05,18.35002]
[1778597122667,36.06,80739.61,5.1,0.14241,8e-05,18.35002]
[1778597123564,36.05,80745.33,5.1,0.14284,8e-05,18.38923]
[1778597123608,36.05,80758.54,5.1,0.14385,8e-05,18.48018]
[1778597128976,36.05,80753.95,5.1,0.14347,8e-05,18.44617]
[1778597129677,36.05,80753.95,5.1,0.14347,8e-05,18.44617]
[1778597132492,36.05,80738.45,5.1,0.14225,8e-05,18.33423]
[1778597133580,36.05,80739.57,5.1,0.14233,8e-05,18.34169]
[1778597139588,36.05,80737.31,5.1,0.14214,8e-05,18.32452]
[1778597141254,36.04,80736.97,5.1,0.14211,8e-05,18.32166]
[1778597141301,36.04,80736.97,5.1,0.14211,8e-05,18.32166]
[1778597141788,36.04,80736.97,5.1,0.14211,8e-05,18.32166]
[1778597141994,36.04,80735.5,5.1,0.14199,8e-05,18.31126]
[1778597142498,36.04,80735.5,5.1,0.14199,8e-05,18.31126]
[1778597142830,36.04,80735.5,5.1,0.14199,8e-05,18.31126]
[1778597142599,36.04,80721.25,5.1,0.1409,8e-05,18.21265]
[1778597142948,36.04,80721.25,5.1,0.1409,8e-05,18.21265]
[1778597144223,36.04,80714.36,5.1,0.14038,8e-05,18.16501]
[1778597144538,36.04,80714.36,5.1,0.14038,8e-05,18.16501]
[1778597144671,36.04,80714.36,5.1,0.14038,8e-05,18.16501]
[1778597144957,36.04,80714.08,5.1,0.14036,8e-05,18.16301]
[1778597145886,36.04,80712.24,5.1,0.14022,8e-05,18.15032]
[1778597146173,36.04,80712.24,5.1,0.14022,8e-05,18.15032]
[1778597147019,36.04,80714.13,5.1,0.14036,8e-05,18.16331]
[1778597147281,36.04,80714.13,5.1,0.14036,8e-05,18.16331]
[1778597147768,36.04,80714.13,5.1,0.14036,8e-05,18.16331]
[1778597147877,36.04,80715.25,5.1,0.14044,8e-05,18.17103]
[1778597148361,36.04,80715.25,5.1,0.14044,8e-05,18.17103]
[1778597149183,36.04,80716.7,5.1,0.14055,8e-05,18.18099]
[1778597149183,36.04,80716.7,5.1,0.14055,8e-05,18.18099]
[1778597152705,36.04,80722.86,5.1,0.14102,8e-05,18.22323]
[1778597152747,36.04,80722.86,5.1,0.14102,8e-05,18.22323]
[1778597158351,36.04,80721.91,5.1,0.14094,8e-05,18.21569]
[1778597159875,36.04,80721.91,5.1,0.14094,8e-05,18.21569]
[1778597161928,36.04,80723.39,5.1,0.14104,8e-05,18.22556]
[1778597163480,36.04,80721.9,5.1,0.14093,8e-05,18.21515]
[1778597164974,36.04,80716.91,5.1,0.14055,8e-05,18.1805]
[1778597166184,36.04,80720.38,5.1,0.14081,8e-05,18.20437]
[1778597166904,36.04,80720.65,5.1,0.14083,8e-05,18.20614]
[1778597167636,36.04,80720.65,5.1,0.14083,8e-05,18.20614]
[1778597176479,36.04,80718.35,5.1,0.14064,8e-05,18.18937]
[1778597180464,36.04,80723.92,5.1,0.14106,8e-05,18.22752]
[1778597184408,36.04,80723.19,5.1,0.141,8e-05,18.22198]
[1778597185036,36.04,80725.34,5.1,0.14117,8e-05,18.2367]
[1778597186462,36.04,80727.22,5.1,0.14131,8e-05,18.24954]
[1778597188909,36.04,80722.89,5.1,0.14097,8e-05,18.21935]
[1778597194245,36.04,80721.86,5.1,0.14086,8e-05,18.20776]
[1778597195949,36.03,80722.78,5.1,0.14093,8e-05,18.21389]
[1778597201654,36.03,80721.0,5.1,0.14079,8e-05,18.20097]
[1778597206689,36.03,80724.5,5.1,0.14105,8e-05,18.22467]
[1778597208487,36.03,80724.74,5.1,0.14107,8e-05,18.22607]
[1778597209506,36.03,80717.9,5.1,0.14055,8e-05,18.17886]
[1778597212814,36.03,80716.34,5.1,0.14042,8e-05,18.16783]
[1778597212865,36.03,80716.34,5.1,0.14042,8e-05,18.16783]
[1778597212950,36.03,80716.33,5.1,0.14042,8e-05,18.16766]
[1778597212962,36.03,80716.33,5.1,0.14042,8e-05,18.16766]
[1778597213036,36.03,80716.33,5.1,0.14042,8e-05,18.16766]
[1778597213321,36.03,80716.33,5.1,0.14042,8e-05,18.16766]
[1778597213726,36.03,80716.33,5.1,0.14042,8e-05,18.16766]
[1778597213748,36.03,80716.33,5.1,0.14042,8e-05,18.16766]
[1778597213838,36.03,80692.2,5.1,0.1386,8e-05,18.00128]
[1778597219039,36.03,80702.82,5.1,0.13941,8e-05,18.07516]
[1778597219430,36.03,80702.82,5.1,0.13941,8e-05,18.07516]
[1778597219437,36.03,80702.82,5.1,0.13941,8e-05,18.07516]
[1778597219519,36.03,80702.82,5.1,0.13941,8e-05,18.07516]
[1778597220092,36.03,80705.05,5.1,0.13957,8e-05,18.09061]
[1778597220968,36.03,80706.79,5.1,0.13971,8e-05,18.10266]
[1778597221812,36.03,80706.79,5.1,0.13971,8e-05,18.10266]
[1778597224665,36.03,80692.35,5.1,0.13862,8e-05,18.00343]
[1778597224796,36.03,80692.35,5.1,0.13862,8e-05,18.00343]
[1778597224815,36.03,80692.35,5.1,0.13862,8e-05,18.00343]
[1778597224868,36.03,80691.62,5.1,0.13857,8e-05,17.99857]
[1778597225821,36.03,80691.62,5.1,0.13857,8e-05,17.99857]
[1778597229986,36.03,80676.27,5.1,0.13741,7e-05,17.89241]
[1778597230282,36.03,80676.27,5.1,0.13741,7e-05,17.89241]
[1778597232969,36.03,80682.76,5.1,0.1379,8e-05,17.93708]
[1778597233143,36.03,80682.76,5.1,0.1379,8e-05,17.93708]
[1778597233883,36.03,80692.55,5.1,0.13863,8e-05,18.00473]
[1778597238918,36.03,80694.87,5.1,0.13882,8e-05,18.02143]
[1778597243901,36.04,80689.01,5.1,0.13838,8e-05,17.98156]
[1778597243953,36.04,80683.98,5.1,0.138,8e-05,17.94708]
[1778597246585,36.04,80676.52,5.1,0.13744,7e-05,17.89565]
[1778597246877,36.04,80676.52,5.1,0.13744,7e-05,17.89565]
[1778597250374,36.03,80670.48,5.1,0.13699,7e-05,17.85353]
[1778597252882,36.03,80670.08,5.1,0.13693,7e-05,17.84673]
[1778597252917,36.03,80670.08,5.1,0.13693,7e-05,17.84673]
[1778597252937,36.03,80670.08,5.1,0.13693,7e-05,17.84673]
[1778597252959,36.03,80670.08,5.1,0.13693,7e-05,17.84673]
[1778597254252,36.03,80670.29,5.1,0.13694,7e-05,17.84787]
[1778597254286,36.03,80670.29,5.1,0.13694,7e-05,17.84787]
[1778597254371,36.03,80670.29,5.1,0.13694,7e-05,17.84787]
[1778597254382,36.03,80670.29,5.1,0.13694,7e-05,17.84787]
[1778597254388,36.03,80670.29,5.1,0.13694,7e-05,17.84787]
[1778597255586,36.03,80646.9,5.1,0.1352,7e-05,17.68688]
[1778597257036,36.03,80645.91,5.1,0.13513,7e-05,17.68016]
[1778597257222,36.03,80645.91,5.1,0.13513,7e-05,17.68016]
[1778597257330,36.03,80645.91,5.1,0.13513,7e-05,17.68016]
[1778597258106,36.03,80644.77,5.1,0.13504,7e-05,17.67241]
[1778597258933,36.03,80644.77,5.1,0.13504,7e-05,17.67241]
[1778597259912,36.03,80641.46,5.1,0.1348,7e-05,17.64991]
[1778597259970,36.03,80640.39,5.1,0.13472,7e-05,17.64271]
[1778597260270,36.03,80640.39,5.1,0.13472,7e-05,17.64271]
[1778597260969,36.03,80640.39,5.1,0.13472,7e-05,17.64271]
[1778597262220,36.03,80626.78,5.1,0.13372,7e-05,17.54928]
[1778597262513,36.03,80627.13,5.1,0.13374,7e-05,17.55167]
[1778597263385,36.03,80627.13,5.1,0.13374,7e-05,17.55167]
[1778597269126,36.04,80627.18,5.1,0.13376,7e-05,17.55358]
[1778597269284,36.04,80627.18,5.1,0.13376,7e-05,17.55358]
[1778597269337,36.04,80627.18,5.1,0.13376,7e-05,17.55358]
[1778597269356,36.04,80627.18,5.1,0.13376,7e-05,17.55358]
[1778597269612,36.04,80627.18,5.1,0.13376,7e-05,17.55358]
[1778597269924,36.04,80627.18,5.1,0.13376,7e-05,17.55358]
[1778597270930,36.04,80631.44,5.1,0.13408,7e-05,17.58306]
[1778597270244,36.04,80646.27,5.1,0.13518,7e-05,17.68506]
[1778597271296,36.04,80646.27,5.1,0.13518,7e-05,17.68506]
[1778597271662,36.04,80646.27,5.1,0.13518,7e-05,17.68506]
[1778597273161,36.04,80657.38,5.1,0.13601,7e-05,17.76154]
[1778597275299,36.04,80656.29,5.1,0.13592,7e-05,17.75402]
[1778597276210,36.04,80652.62,5.1,0.13565,7e-05,17.72879]
[1778597276276,36.04,80652.62,5.1,0.13565,7e-05,17.72879]
[1778597276330,36.04,80652.62,5.1,0.13565,7e-05,17.72879]
[1778597276338,36.04,80652.62,5.1,0.13565,7e-05,17.72879]
[1778597276523,36.04,80652.62,5.1,0.13565,7e-05,17.72879]
[1778597276640,36.04,80652.62,5.1,0.13565,7e-05,17.72879]
[1778597276920,36.04,80662.4,5.1,0.13638,7e-05,17.7962]
[1778597277655,36.04,80679.41,5.1,0.13765,7e-05,17.9132]
[1778597283240,36.04,80672.48,5.1,0.13714,7e-05,17.86588]
[1778597284547,36.04,80672.48,5.1,0.13714,7e-05,17.86588]
[1778597290313,36.04,80674.63,5.1,0.13729,7e-05,17.87999]
[1778597295349,36.04,80671.31,5.1,0.13704,7e-05,17.85662]
[1778597298022,36.04,80671.24,5.1,0.13703,7e-05,17.85603]
[1778597298028,36.04,80671.24,5.1,0.13703,7e-05,17.85603]
[1778597299400,36.04,80661.45,5.1,0.1363,7e-05,17.78851]
[1778597299432,36.04,80661.45,5.1,0.1363,7e-05,17.78851]
[1778597305419,36.04,80664.74,5.1,0.13654,7e-05,17.81105]
[1778597310454,36.04,80662.08,5.1,0.13634,7e-05,17.79251]
[1778597311940,36.04,80662.08,5.1,0.13634,7e-05,17.79251]
[1778597312014,36.04,80660.1,5.1,0.13617,7e-05,17.77514]
[1778597317504,36.04,80658.93,5.1,0.13608,7e-05,17.76681]
[1778597322539,36.03,80657.54,5.1,0.13597,7e-05,17.75711]
[1778597327574,36.03,80664.63,5.1,0.1365,7e-05,17.80574]
[1778597328982,36.03,80664.63,5.1,0.1365,7e-05,17.80574]
[1778597332396,36.03,80662.83,5.1,0.13636,7e-05,17.79297]
[1778597337644,36.03,80662.79,5.1,0.13635,7e-05,17.7922]
[1778597342235,36.03,80664.35,5.1,0.13647,7e-05,17.80263]
[1778597347726,36.03,80655.95,5.1,0.13584,7e-05,17.74469]
[1778597349193,36.03,80656.51,5.1,0.13588,7e-05,17.74853]
[1778597351808,36.03,80657.86,5.1,0.13598,7e-05,17.7578]
[1778597352154,36.03,80654.78,5.1,0.13575,7e-05,17.73663]
[1778597354344,36.03,80649.29,5.1,0.13534,7e-05,17.69891]
[1778597356026,36.03,80632.97,5.1,0.13414,7e-05,17.58711]
[1778597361214,36.03,80627.91,5.1,0.13378,7e-05,17.55323]
[1778597361405,36.03,80627.91,5.1,0.13378,7e-05,17.55323]
[1778597362063,36.03,80619.52,5.1,0.13316,7e-05,17.49596]
[1778597367723,36.04,80615.57,5.1,0.13288,7e-05,17.46927]
[1778597368724,36.04,80609.37,5.1,0.13243,7e-05,17.42699]
[1778597369566,36.04,80603.01,5.1,0.13196,7e-05,17.38346]
[1778597371397,36.04,80598.44,5.1,0.13163,7e-05,17.3521]
[1778597371895,36.04,80592.7,5.1,0.13119,7e-05,17.30913]
[1778597372472,36.04,80592.7,5.1,0.13119,7e-05,17.30913]
[1778597372489,36.04,80592.7,5.1,0.13119,7e-05,17.30913]
[1778597372597,36.04,80592.7,5.1,0.13119,7e-05,17.30913]
[1778597372685,36.04,80592.7,5.1,0.13119,7e-05,17.30913]
[1778597372747,36.04,80592.7,5.1,0.13119,7e-05,17.30913]
[1778597373557,36.04,80579.98,5.1,0.13026,7e-05,17.22219]
[1778597375019,36.04,80573.63,5.1,0.12981,7e-05,17.17902]
[1778597375820,36.04,80571.43,5.1,0.12965,7e-05,17.16422]
[1778597377206,36.04,80569.32,5.1,0.1295,7e-05,17.15028]
[1778597377809,36.04,80569.32,5.1,0.1295,7e-05,17.15028]
[1778597377810,36.04,80569.32,5.1,0.1295,7e-05,17.15028]
[1778597379833,36.04,80578.81,5.1,0.13019,7e-05,17.21545]
[1778597379870,36.04,80578.81,5.1,0.13019,7e-05,17.21545]
[1778597380014,36.04,80578.81,5.1,0.13019,7e-05,17.21545]
[1778597380435,36.04,80579.93,5.1,0.13028,7e-05,17.22324]
[1778597380911,36.04,80579.93,5.1,0.13028,7e-05,17.22324]
[1778597380932,36.04,80579.93,5.1,0.13028,7e-05,17.22324]
[1778597381521,36.04,80588.22,5.1,0.13088,7e-05,17.28]
[1778597381840,36.04,80588.22,5.1,0.13088,7e-05,17.28]
[1778597384753,36.04,80596.41,5.1,0.13147,7e-05,17.33598]
[1778597385756,36.04,80600.34,5.1,0.13176,7e-05,17.36283]
[1778597385828,36.04,80600.34,5.1,0.13176,7e-05,17.36283]
[1778597385875,36.04,80600.34,5.1,0.13176,7e-05,17.36283]
[1778597385995,36.04,80607.76,5.1,0.1323,7e-05,17.41381]
[1778597387080,36.04,80607.76,5.1,0.1323,7e-05,17.41381]
[1778597387430,36.04,80607.04,5.1,0.13225,7e-05,17.40902]
[1778597393045,36.04,80604.67,5.1,0.13209,7e-05,17.39374]
[1778597393714,36.04,80604.67,5.1,0.13209,7e-05,17.39374]
[1778597393731,36.04,80604.67,5.1,0.13209,7e-05,17.39374]
[1778597394053,36.04,80604.67,5.1,0.13209,7e-05,17.39374]
[1778597394052,36.04,80603.84,5.1,0.13203,7e-05,17.38816]
[1778597398390,36.04,80603.01,5.1,0.13197,7e-05,17.38292]
[1778597398988,36.04,80603.01,5.1,0.13197,7e-05,17.38292]
[1778597400263,36.04,80603.44,5.1,0.13201,7e-05,17.38596]
[1778597400404,36.04,80603.44,5.1,0.13201,7e-05,17.38596]
[1778597400669,36.04,80603.44,5.1,0.13201,7e-05,17.38596]
[1778597401294,36.04,80592.39,5.1,0.1312,7e-05,17.3104]
[1778597404436,36.04,80590.45,5.1,0.13106,7e-05,17.29719]
[1778597404456,36.04,80590.45,5.1,0.13106,7e-05,17.29719]
[1778597405131,36.04,80598.78,5.1,0.13167,7e-05,17.3542]
[1778597410842,36.04,80598.13,5.1,0.13162,7e-05,17.34971]
[1778597415941,36.04,80597.54,5.1,0.13158,7e-05,17.34564]
[1778597420615,36.04,80595.91,5.1,0.13146,7e-05,17.33454]
[1778597421276,36.04,80592.28,5.1,0.13119,7e-05,17.30973]
[1778597422685,36.04,80583.8,5.1,0.13058,7e-05,17.25184]
[1778597426289,36.04,80572.18,5.1,0.12975,7e-05,17.17323]
[1778597426346,36.04,80572.18,5.1,0.12975,7e-05,17.17323]
[1778597429776,36.04,80573.58,5.1,0.12986,7e-05,17.18347]
[1778597429877,36.04,80573.44,5.1,0.12985,7e-05,17.18274]
[1778597430672,36.04,80573.44,5.1,0.12985,7e-05,17.18274]
[1778597432541,36.04,80561.59,5.1,0.12898,7e-05,17.09857]
[1778597433479,36.04,80557.64,5.1,0.1287,7e-05,17.07194]
[1778597437836,36.05,80556.69,5.1,0.12864,7e-05,17.06688]
[1778597439649,36.05,80559.49,5.1,0.12885,7e-05,17.08662]
[1778597445413,36.05,80556.71,5.1,0.12868,7e-05,17.06992]
[1778597449721,36.05,80551.13,5.1,0.12829,7e-05,17.03297]
[1778597450497,36.05,80550.66,5.1,0.12826,7e-05,17.03013]
[1778597450517,36.05,80550.66,5.1,0.12826,7e-05,17.03013]
[1778597450527,36.05,80550.66,5.1,0.12826,7e-05,17.03013]
[1778597455856,36.06,80541.17,5.1,0.1276,7e-05,16.96756]
[1778597458713,36.06,80539.07,5.1,0.12747,7e-05,16.95471]
[1778597459181,36.06,80538.07,5.1,0.1274,7e-05,16.94858]
[1778597460067,36.06,80538.07,5.1,0.1274,7e-05,16.94858]
[1778597460113,36.06,80524.51,5.1,0.12644,7e-05,16.85679]
[1778597460244,36.06,80524.51,5.1,0.12644,7e-05,16.85679]
[1778597460776,36.06,80524.51,5.1,0.12644,7e-05,16.85679]
[1778597460781,36.06,80524.51,5.1,0.12644,7e-05,16.85679]
[1778597461113,36.06,80524.51,5.1,0.12644,7e-05,16.85679]
[1778597461468,36.06,80514.82,5.1,0.12576,7e-05,16.79104]
[1778597463252,36.06,80506.97,5.1,0.12521,7e-05,16.73794]
[1778597463580,36.06,80506.62,5.1,0.12519,7e-05,16.73595]
[1778597465039,36.06,80495.81,5.1,0.12443,7e-05,16.66304]
[1778597467944,36.06,80498.42,5.1,0.12462,7e-05,16.68157]
[1778597467978,36.06,80498.42,5.1,0.12462,7e-05,16.68157]
[1778597470440,36.06,80493.56,5.1,0.12429,7e-05,16.64928]
[1778597470811,36.06,80493.56,5.1,0.12429,7e-05,16.64928]
[1778597471655,36.06,80486.48,5.1,0.1238,7e-05,16.60171]
[1778597472482,36.07,80487.34,5.1,0.12386,7e-05,16.60792]
[1778597472931,36.07,80487.34,5.1,0.12386,7e-05,16.60792]
[1778597473630,36.07,80465.05,5.1,0.12232,7e-05,16.45821]
[1778597477584,36.07,80466.39,5.1,0.12243,7e-05,16.46906]
[1778597478729,36.07,80466.45,5.1,0.12244,7e-05,16.47004]
[1778597478823,36.07,80466.45,5.1,0.12244,7e-05,16.47004]
[1778597478931,36.07,80466.45,5.1,0.12244,7e-05,16.47004]
[1778597479175,36.07,80464.08,5.1,0.12229,7e-05,16.45522]
[1778597481552,36.07,80458.82,5.1,0.12193,7e-05,16.42013]
[1778597481634,36.07,80458.82,5.1,0.12193,7e-05,16.42013]
[1778597482069,36.07,80466.8,5.1,0.12249,7e-05,16.47429]
[1778597482303,36.07,80466.8,5.1,0.12249,7e-05,16.47429]
[1778597483390,36.07,80473.15,5.1,0.12293,7e-05,16.5177]
[1778597483815,36.07,80473.15,5.1,0.12293,7e-05,16.5177]
[1778597485276,36.08,80480.98,5.1,0.12349,7e-05,16.57157]
[1778597486359,36.08,80473.3,5.1,0.12296,7e-05,16.52013]
[1778597487075,36.08,80473.3,5.1,0.12296,7e-05,16.52013]
[1778597490926,36.08,80472.33,5.1,0.12291,7e-05,16.5156]
[1778597492417,36.08,80466.06,5.1,0.12247,7e-05,16.47061]
[1778597493737,36.08,80477.74,5.1,0.12328,7e-05,16.54999]
[1778597494201,36.08,80477.74,5.1,0.12328,7e-05,16.54999]
[1778597494220,36.08,80477.74,5.1,0.12328,7e-05,16.54999]
[1778597494233,36.08,80477.74,5.1,0.12328,7e-05,16.54999]
[1778597494664,36.08,80482.39,5.1,0.12361,7e-05,16.58185]
[1778597495188,36.08,80482.39,5.1,0.12361,7e-05,16.58185]
[1778597495892,36.08,80484.82,5.1,0.12378,7e-05,16.59867]
[1778597495937,36.08,80487.87,5.1,0.124,7e-05,16.61966]
[1778597497682,36.08,80494.33,5.1,0.12446,7e-05,16.66373]
[1778597497799,36.09,80484.11,5.1,0.12375,7e-05,16.59496]
[1778597498484,36.09,80484.11,5.1,0.12375,7e-05,16.59496]
[1778597498872,36.09,80484.11,5.1,0.12375,7e-05,16.59496]
[1778597499500,36.09,80477.3,5.1,0.12328,7e-05,16.54934]
[1778597501227,36.09,80477.35,5.1,0.12328,7e-05,16.55012]
[1778597501268,36.09,80478.3,5.1,0.12336,7e-05,16.55697]
[1778597501432,36.09,80478.3,5.1,0.12336,7e-05,16.55697]
[1778597502002,36.09,80495.09,5.1,0.12453,7e-05,16.67088]
[1778597502255,36.09,80495.09,5.1,0.12453,7e-05,16.67088]
[1778597502650,36.09,80495.09,5.1,0.12453,7e-05,16.67088]
[1778597503191,36.09,80511.96,5.1,0.12572,7e-05,16.78557]
[1778597508231,36.09,80512.85,5.1,0.12579,7e-05,16.7921]
[1778597508870,36.09,80514.01,5.1,0.12588,7e-05,16.80023]
[1778597513912,36.09,80510.6,5.1,0.12564,7e-05,16.7778]
[1778597515547,36.09,80510.93,5.1,0.12567,7e-05,16.7802]
[1778597516327,36.09,80516.03,5.1,0.12603,7e-05,16.81492]
[1778597517584,36.09,80522.08,5.1,0.12646,7e-05,16.8561]
[1778597518050,36.09,80522.08,5.1,0.12646,7e-05,16.8561]
[1778597519253,36.09,80497.87,5.1,0.12476,7e-05,16.69236]
[1778597519285,36.09,80497.87,5.1,0.12476,7e-05,16.69236]
[1778597523642,36.09,80496.09,5.1,0.12464,7e-05,16.68126]
[1778597528949,36.1,80484.69,5.1,0.12386,7e-05,16.60578]
[1778597533643,36.1,80476.37,5.1,0.1233,7e-05,16.55168]
[1778597534060,36.1,80480.57,5.1,0.1236,7e-05,16.58051]
[1778597534287,36.1,80480.57,5.1,0.1236,7e-05,16.58051]
[1778597535158,36.1,80480.57,5.1,0.1236,7e-05,16.58051]
[1778597535334,36.1,80488.7,5.1,0.12417,7e-05,16.63586]
[1778597536180,36.1,80488.7,5.1,0.12417,7e-05,16.63586]
[1778597536841,36.1,80486.64,5.1,0.12404,7e-05,16.62263]
[1778597537390,36.1,80488.22,5.1,0.12415,7e-05,16.63331]
[1778597538168,36.1,80488.22,5.1,0.12415,7e-05,16.63331]
[1778597538951,36.1,80488.97,5.1,0.12421,7e-05,16.63902]
[1778597539711,36.1,80488.76,5.1,0.12419,7e-05,16.6376]
[1778597540672,36.1,80490.2,5.1,0.1243,7e-05,16.64763]
[1778597541152,36.1,80490.2,5.1,0.1243,7e-05,16.64763]
[1778597541253,36.1,80495.62,5.1,0.12468,7e-05,16.68487]
[1778597543993,36.1,80506.09,5.1,0.12542,7e-05,16.75599]
[1778597544370,36.1,80509.08,5.1,0.12563,7e-05,16.77643]
[1778597544978,36.1,80509.08,5.1,0.12563,7e-05,16.77643]
[1778597545810,36.11,80522.06,5.1,0.12655,7e-05,16.86458]
[1778597545812,36.11,80522.06,5.1,0.12655,7e-05,16.86458]
[1778597548341,36.11,80526.28,5.1,0.12685,7e-05,16.89341]
[1778597548495,36.11,80526.28,5.1,0.12685,7e-05,16.89341]
[1778597548676,36.11,80526.28,5.1,0.12685,7e-05,16.89341]
[1778597548797,36.11,80526.28,5.1,0.12685,7e-05,16.89341]
[1778597549016,36.11,80526.28,5.1,0.12685,7e-05,16.89341]
[1778597549173,36.11,80544.4,5.1,0.12814,7e-05,17.01649]
[1778597549336,36.11,80544.4,5.1,0.12814,7e-05,17.01649]
[1778597550044,36.11,80544.4,5.1,0.12814,7e-05,17.01649]
[1778597550719,36.11,80544.76,5.1,0.12818,7e-05,17.0198]
[1778597555333,36.11,80540.94,5.1,0.1279,7e-05,16.99189]
[1778597561261,36.11,80543.95,5.1,0.12814,7e-05,17.01466]
[1778597565767,36.12,80547.36,5.1,0.1284,7e-05,17.03931]
[1778597566025,36.12,80547.36,5.1,0.1284,7e-05,17.03931]
[1778597566029,36.12,80547.36,5.1,0.1284,7e-05,17.03931]
[1778597566038,36.12,80547.36,5.1,0.1284,7e-05,17.03931]
[1778597567902,36.12,80556.9,5.1,0.12909,7e-05,17.10475]
[1778597567961,36.12,80556.9,5.1,0.12909,7e-05,17.10475]
[1778597570372,36.12,80559.03,5.1,0.12925,7e-05,17.11991]
[1778597571334,36.12,80559.03,5.1,0.12925,7e-05,17.11991]
[1778597571562,36.12,80559.03,5.1,0.12925,7e-05,17.11991]
[1778597571661,36.12,80559.03,5.1,0.12925,7e-05,17.11991]
[1778597571897,36.12,80559.03,5.1,0.12925,7e-05,17.11991]
[1778597573076,36.12,80576.69,5.1,0.13053,7e-05,17.24054]
[1778597573375,36.12,80576.69,5.1,0.13053,7e-05,17.24054]
[1778597573381,36.12,80576.69,5.1,0.13053,7e-05,17.24054]
[1778597573714,36.12,80576.69,5.1,0.13053,7e-05,17.24054]
[1778597576057,36.12,80579.21,5.1,0.13071,7e-05,17.25777]
[1778597576436,36.12,80576.76,5.1,0.13053,7e-05,17.24107]
[1778597578644,36.12,80582.7,5.1,0.13096,7e-05,17.2816]
[1778597581980,36.12,80574.7,5.1,0.13038,7e-05,17.2271]
[1778597586274,36.12,80571.16,5.1,0.13013,7e-05,17.20328]
[1778597589577,36.12,80577.21,5.1,0.13057,7e-05,17.24475]
[1778597589587,36.12,80581.85,5.1,0.13091,7e-05,17.27641]
[1778597591898,36.12,80581.45,5.1,0.13088,7e-05,17.27371]
[1778597591932,36.12,80581.45,5.1,0.13088,7e-05,17.27371]
[1778597592014,36.12,80582.68,5.1,0.13097,7e-05,17.28213]
[1778597597515,36.12,80576.78,5.1,0.13054,7e-05,17.24216]
[1778597600050,36.12,80574.18,5.1,0.13036,7e-05,17.22449]
[1778597600780,36.12,80568.33,5.1,0.12993,7e-05,17.1847]
[1778597602055,36.12,80568.05,5.1,0.12992,7e-05,17.18292]
[1778597602827,36.12,80570.71,5.1,0.13011,7e-05,17.20117]
[1778597604944,36.12,80571.1,5.1,0.13014,7e-05,17.204]
[1778597606092,36.12,80571.21,5.1,0.13015,7e-05,17.20485]
[1778597606116,36.12,80571.21,5.1,0.13015,7e-05,17.20485]
[1778597606719,36.12,80571.69,5.1,0.13018,7e-05,17.20822]
[1778597606818,36.12,80579.98,5.1,0.13078,7e-05,17.2648]
[1778597607395,36.12,80579.98,5.1,0.13078,7e-05,17.2648]
[1778597612620,36.12,80574.17,5.1,0.13035,7e-05,17.22203]
[1778597614982,36.12,80572.64,5.1,0.13024,7e-05,17.21173]
[1778597616614,36.12,80571.72,5.1,0.13017,7e-05,17.20573]
[1778597616648,36.12,80571.79,5.1,0.13018,7e-05,17.20635]
[1778597618235,36.12,80571.79,5.1,0.13018,7e-05,17.20635]
[1778597623697,36.12,80573.21,5.1,0.13029,7e-05,17.21671]
[1778597626915,36.12,80573.21,5.1,0.13029,7e-05,17.21688]
[1778597627054,36.12,80573.21,5.1,0.13029,7e-05,17.21688]
[1778597627609,36.12,80573.65,5.1,0.13032,7e-05,17.21996]
[1778597631493,36.13,80573.89,5.1,0.13035,7e-05,17.2219]
[1778597632185,36.13,80573.89,5.1,0.13035,7e-05,17.2219]
[1778597632973,36.13,80574.3,5.1,0.13038,7e-05,17.22477]
[1778597632996,36.13,80574.3,5.1,0.13038,7e-05,17.22477]
[1778597633765,36.13,80579.62,5.1,0.13076,7e-05,17.2611]
[1778597634834,36.13,80579.95,5.1,0.13079,7e-05,17.26337]
[1778597635627,36.13,80576.08,5.1,0.13051,7e-05,17.23701]
[1778597636010,36.13,80576.08,5.1,0.13051,7e-05,17.23701]
[1778597636024,36.13,80576.08,5.1,0.13051,7e-05,17.23701]
[1778597637062,36.13,80554.87,5.1,0.12898,7e-05,17.09281]
[1778597639057,36.13,80554.15,5.1,0.12893,7e-05,17.08817]
[1778597642020,36.13,80554.33,5.1,0.12895,7e-05,17.09018]
[1778597647868,36.13,80547.31,5.1,0.12847,7e-05,17.0446]
[1778597652903,36.13,80551.22,5.1,0.12877,7e-05,17.07267]
[1778597657938,36.14,80543.07,5.1,0.1282,7e-05,17.01883]
[1778597663442,36.14,80555.11,5.1,0.12908,7e-05,17.102]
[1778597663622,36.14,80554.45,5.1,0.12904,7e-05,17.09776]
[1778597663702,36.14,80554.45,5.1,0.12904,7e-05,17.09776]
[1778597664382,36.14,80537.63,5.1,0.12784,7e-05,16.98381]
[1778597667402,36.14,80531.49,5.1,0.1274,7e-05,16.94224]
[1778597673051,36.14,80528.24,5.1,0.12715,7e-05,16.91638]
[1778597676123,36.14,80525.95,5.1,0.12698,7e-05,16.90069]
[1778597679710,36.14,80525.77,5.1,0.12697,7e-05,16.89922]
[1778597680169,36.14,80534.19,5.1,0.12756,7e-05,16.95627]
[1778597686142,36.14,80536.06,5.1,0.12771,7e-05,16.96979]
[1778597688448,36.14,80537.75,5.1,0.12783,7e-05,16.98141]
[1778597690092,36.14,80538.88,5.1,0.12791,7e-05,16.98933]
[1778597690851,36.14,80539.94,5.1,0.12799,7e-05,16.99667]
[1778597693075,36.14,80540.17,5.1,0.12801,7e-05,16.99845]
[1778597694772,36.14,80540.92,5.1,0.12806,7e-05,17.00375]
[1778597695624,36.14,80540.67,5.1,0.12805,7e-05,17.00215]
[1778597697710,36.14,80547.84,5.1,0.12856,7e-05,17.05104]
[1778597697863,36.14,80547.84,5.1,0.12856,7e-05,17.05104]
[1778597698227,36.14,80548.69,5.1,0.12862,7e-05,17.05685]
[1778597701064,36.14,80552.04,5.1,0.12887,7e-05,17.08023]
[1778597701107,36.14,80552.04,5.1,0.12887,7e-05,17.08023]
[1778597701303,36.14,80552.04,5.1,0.12887,7e-05,17.08023]
[1778597701615,36.14,80559.55,5.1,0.12941,7e-05,17.13154]
[1778597701786,36.14,80559.55,5.1,0.12941,7e-05,17.13154]
[1778597702216,36.14,80559.55,5.1,0.12941,7e-05,17.13154]
[1778597704059,36.14,80558.14,5.1,0.12931,7e-05,17.1224]
[1778597704615,36.14,80558.23,5.1,0.12932,7e-05,17.1234]
[1778597704960,36.14,80558.23,5.1,0.12932,7e-05,17.1234]
[1778597705049,36.14,80558.23,5.1,0.12932,7e-05,17.1234]
[1778597705144,36.14,80558.23,5.1,0.12932,7e-05,17.1234]
[1778597707597,36.14,80571.3,5.1,0.13027,7e-05,17.21264]
[1778597709415,36.14,80569.52,5.1,0.13014,7e-05,17.20062]
[1778597711094,36.14,80570.0,5.1,0.13018,7e-05,17.20407]
[1778597712431,36.15,80571.64,5.1,0.1303,7e-05,17.21532]
[1778597712439,36.15,80571.64,5.1,0.1303,7e-05,17.21532]
[1778597712958,36.15,80563.31,5.1,0.1297,7e-05,17.15872]
[1778597714502,36.15,80545.29,5.1,0.12841,7e-05,17.03646]
[1778597714755,36.15,80545.29,5.1,0.12841,7e-05,17.03646]
[1778597717518,36.15,80542.15,5.1,0.12819,7e-05,17.01601]
[1778597723435,36.15,80548.76,5.1,0.12869,7e-05,17.06322]
[1778597723791,36.15,80548.76,5.1,0.12869,7e-05,17.06322]
[1778597729477,36.15,80546.03,5.1,0.12851,7e-05,17.04641]
[1778597734513,36.16,80550.51,5.1,0.12883,7e-05,17.07452]
[1778597739548,36.16,80543.94,5.1,0.12837,7e-05,17.03126]
[1778597744597,36.16,80545.84,5.1,0.12852,7e-05,17.04542]
[1778597750625,36.16,80546.83,5.1,0.12862,7e-05,17.05428]
[1778597755651,36.17,80548.69,5.1,0.12876,7e-05,17.06811]
[1778597757288,36.17,80547.15,5.1,0.12865,7e-05,17.05794]
[1778597757516,36.17,80545.59,5.1,0.12855,7e-05,17.04797]
[1778597758315,36.17,80545.59,5.1,0.12855,7e-05,17.04797]
[1778597758332,36.17,80545.59,5.1,0.12855,7e-05,17.04797]
[1778597758360,36.17,80531.88,5.1,0.12757,7e-05,16.95495]
[1778597759106,36.17,80531.88,5.1,0.12757,7e-05,16.95495]
[1778597759168,36.17,80531.88,5.1,0.12757,7e-05,16.95495]
[1778597759338,36.17,80510.13,5.1,0.12603,7e-05,16.80782]
[1778597759546,36.17,80510.13,5.1,0.12603,7e-05,16.80782]
[1778597759829,36.17,80510.13,5.1,0.12603,7e-05,16.80782]
[1778597760038,36.17,80510.13,5.1,0.12603,7e-05,16.80782]
[1778597760371,36.17,80510.13,5.1,0.12603,7e-05,16.80782]
[1778597760526,36.17,80510.13,5.1,0.12603,7e-05,16.80782]
[1778597760844,36.17,80499.65,5.1,0.1253,7e-05,16.73703]
[1778597762984,36.17,80500.24,5.1,0.12534,7e-05,16.74135]
[1778597763580,36.17,80495.44,5.1,0.12501,7e-05,16.70908]
[1778597763829,36.17,80495.44,5.1,0.12501,7e-05,16.70908]
[1778597763845,36.17,80495.44,5.1,0.12501,7e-05,16.70908]
[1778597764782,36.17,80494.35,5.1,0.12493,7e-05,16.70193]
[1778597764871,36.17,80494.35,5.1,0.12493,7e-05,16.70193]
[1778597765341,36.17,80494.35,5.1,0.12493,7e-05,16.70193]
[1778597766053,36.17,80490.07,5.1,0.12464,7e-05,16.67325]
[1778597766104,36.17,80490.07,5.1,0.12464,7e-05,16.67325]
[1778597766157,36.17,80490.07,5.1,0.12464,7e-05,16.67325]
[1778597766292,36.17,80490.07,5.1,0.12464,7e-05,16.67325]
[1778597766372,36.17,80490.07,5.1,0.12464,7e-05,16.67325]
[1778597766510,36.17,80500.93,5.1,0.1254,7e-05,16.74731]
[1778597766977,36.17,80500.93,5.1,0.1254,7e-05,16.74731]
[1778597768369,36.17,80513.3,5.1,0.12628,7e-05,16.83097]
[1778597769183,36.17,80505.31,5.1,0.12572,7e-05,16.77726]
[1778597769191,36.17,80505.31,5.1,0.12572,7e-05,16.77726]
[1778597769566,36.17,80507.98,5.1,0.12591,7e-05,16.79572]
[1778597773629,36.17,80510.39,5.1,0.12609,7e-05,16.81349]
[1778597775362,36.17,80511.14,5.1,0.12615,7e-05,16.81891]
[1778597780846,36.18,80512.06,5.1,0.12624,7e-05,16.82732]
[1778597785882,36.18,80512.99,5.1,0.12632,7e-05,16.83525]
[1778597790919,36.18,80514.82,5.1,0.12647,7e-05,16.84912]
[1778597792648,36.18,80516.17,5.1,0.12654,7e-05,16.85485]
[1778597792813,36.18,80516.17,5.1,0.12654,7e-05,16.85485]
[1778597792914,36.18,80516.17,5.1,0.12654,7e-05,16.85485]
[1778597792996,36.18,80516.17,5.1,0.12654,7e-05,16.85485]
[1778597793172,36.18,80516.17,5.1,0.12654,7e-05,16.85485]
[1778597793406,36.18,80516.17,5.1,0.12654,7e-05,16.85485]
[1778597793504,36.18,80500.87,5.1,0.12547,7e-05,16.75167]
[1778597793786,36.18,80500.87,5.1,0.12547,7e-05,16.75167]
[1778597794099,36.18,80483.08,5.1,0.12422,7e-05,16.63169]
[1778597795428,36.18,80483.08,5.1,0.12422,7e-05,16.63169]
[1778597796874,36.18,80481.77,5.1,0.12414,7e-05,16.62344]
[1778597797813,36.18,80481.7,5.1,0.12414,7e-05,16.62327]
[1778597802096,36.19,80480.78,5.1,0.12409,7e-05,16.61825]
[1778597803254,36.19,80482.65,5.1,0.12422,7e-05,16.63115]
[1778597803258,36.19,80482.65,5.1,0.12422,7e-05,16.63115]
[1778597803291,36.19,80484.78,5.1,0.12437,7e-05,16.64579]
[1778597807034,36.19,80498.34,5.1,0.12533,7e-05,16.73824]
[1778597809955,36.19,80500.1,5.1,0.12546,7e-05,16.75045]
[1778597810915,36.19,80501.89,5.1,0.12558,7e-05,16.76269]
[1778597812404,36.19,80502.44,5.1,0.12562,7e-05,16.76653]
[1778597818111,36.19,80500.08,5.1,0.12547,7e-05,16.75153]
[1778597818866,36.19,80500.08,5.1,0.12547,7e-05,16.75153]
[1778597819046,36.19,80500.08,5.1,0.12547,7e-05,16.75153]
[1778597819553,36.19,80500.08,5.1,0.12547,7e-05,16.75153]
[1778597819878,36.19,80502.22,5.1,0.12562,7e-05,16.76623]
[1778597819951,36.19,80502.22,5.1,0.12562,7e-05,16.76623]
[1778597824330,36.19,80499.6,5.1,0.12544,7e-05,16.74887]
[1778597824780,36.19,80501.21,5.1,0.12556,7e-05,16.75987]
[1778597825143,36.19,80501.21,5.1,0.12556,7e-05,16.75987]
[1778597825902,36.19,80505.37,5.1,0.12585,7e-05,16.7881]
[1778597831204,36.19,80501.71,5.1,0.1256,7e-05,16.76393]
[1778597832543,36.19,80501.71,5.1,0.1256,7e-05,16.76393]
[1778597838839,36.2,80495.89,5.1,0.1252,7e-05,16.72565]
[1778597844048,36.2,80487.81,5.1,0.12465,7e-05,16.67223]
[1778597844295,36.2,80487.01,5.1,0.12459,7e-05,16.66708]
[1778597844890,36.2,80487.01,5.1,0.12459,7e-05,16.66708]
[1778597850337,36.2,80486.76,5.1,0.12459,7e-05,16.66667]
[1778597851741,36.2,80487.18,5.1,0.1246,7e-05,16.66602]
[1778597856964,36.2,80495.12,5.1,0.12516,7e-05,16.72049]
[1778597857137,36.2,80495.12,5.1,0.12516,7e-05,16.72049]
[1778597861191,36.2,80503.56,5.1,0.12576,7e-05,16.77791]
[1778597861657,36.2,80502.49,5.1,0.12569,7e-05,16.77072]
[1778597862229,36.2,80502.49,5.1,0.12569,7e-05,16.77072]
[1778597863349,36.2,80507.92,5.1,0.12607,7e-05,16.80746]
[1778597863519,36.2,80507.92,5.1,0.12607,7e-05,16.80746]
[1778597863850,36.2,80512.74,5.1,0.12641,7e-05,16.84012]
[1778597864441,36.2,80523.23,5.1,0.12715,7e-05,16.9111]
[1778597866964,36.2,80520.75,5.1,0.12698,7e-05,16.89474]
[1778597872028,36.2,80518.02,5.1,0.1268,7e-05,16.87721]
[1778597877533,36.21,80516.74,5.1,0.12672,7e-05,16.8699]
[1778597880327,36.21,80520.64,5.1,0.127,7e-05,16.8967]
[1778597880556,36.21,80520.64,5.1,0.127,7e-05,16.8967]
[1778597880618,36.21,80520.64,5.1,0.127,7e-05,16.8967]
[1778597880555,36.21,80534.88,5.1,0.12801,7e-05,16.99314]
[1778597881170,36.21,80534.88,5.1,0.12801,7e-05,16.99314]
[1778597881312,36.21,80534.88,5.1,0.12801,7e-05,16.99314]
[1778597886967,36.21,80529.2,5.1,0.12762,7e-05,16.95518]
[1778597889559,36.21,80523.0,5.1,0.12718,7e-05,16.91347]
[1778597894654,36.21,80517.93,5.1,0.12683,7e-05,16.88024]
[1778597898849,36.21,80517.37,5.1,0.1268,7e-05,16.87727]
[1778597898854,36.21,80517.37,5.1,0.1268,7e-05,16.87727]
[1778597899521,36.21,80517.37,5.1,0.1268,7e-05,16.87727]
[1778597899615,36.21,80516.64,5.1,0.12675,7e-05,16.87255]
[1778597901724,36.21,80511.03,5.1,0.12635,7e-05,16.83459]
[1778597908528,36.21,80511.43,5.1,0.12638,7e-05,16.83711]
[1778597908592,36.21,80514.24,5.1,0.12658,7e-05,16.85608]
[1778597908917,36.21,80514.24,5.1,0.12658,7e-05,16.85608]
[1778597909204,36.21,80514.24,5.1,0.12658,7e-05,16.85608]
[1778597909803,36.21,80535.37,5.1,0.12808,7e-05,16.99921]
[1778597915681,36.21,80534.21,5.1,0.12798,7e-05,16.98787]
[1778597917437,36.21,80534.94,5.1,0.12803,7e-05,16.99292]
[1778597919674,36.21,80537.97,5.1,0.12824,7e-05,17.01352]
[1778597919710,36.21,80537.97,5.1,0.12824,7e-05,17.01352]
[1778597922889,36.21,80535.62,5.1,0.12808,7e-05,16.99774]
[1778597927934,36.21,80523.87,5.1,0.12725,7e-05,16.91889]
[1778597929711,36.21,80523.87,5.1,0.12725,7e-05,16.91889]
[1778597930745,36.21,80522.51,5.1,0.12716,7e-05,16.91015]
[1778597930787,36.21,80522.51,5.1,0.12716,7e-05,16.91015]
[1778597930848,36.21,80522.51,5.1,0.12716,7e-05,16.91015]
[1778597930876,36.21,80522.51,5.1,0.12716,7e-05,16.91015]
[1778597930995,36.21,80522.51,5.1,0.12716,7e-05,16.91015]
[1778597931533,36.21,80512.37,5.1,0.12644,7e-05,16.84157]
[1778597937092,36.21,80508.59,5.1,0.12618,7e-05,16.81603]
[1778597942303,36.21,80507.02,5.1,0.12607,7e-05,16.80539]
[1778597942444,36.21,80507.02,5.1,0.12607,7e-05,16.80539]
[1778597942619,36.21,80507.02,5.1,0.12607,7e-05,16.80539]
[1778597942669,36.21,80507.02,5.1,0.12607,7e-05,16.80539]
[1778597944476,36.21,80494.68,5.1,0.1252,7e-05,16.72214]
[1778597950746,36.22,80483.64,5.1,0.12444,7e-05,16.64881]
[1778597951672,36.22,80483.64,5.1,0.12444,7e-05,16.64881]
[1778597951894,36.22,80483.64,5.1,0.12444,7e-05,16.64928]
[1778597952399,36.22,80483.64,5.1,0.12444,7e-05,16.64928]
[1778597958144,36.22,80487.49,5.1,0.12473,7e-05,16.67649]
[1778597963179,36.22,80484.66,5.1,0.12454,7e-05,16.65838]
[1778597968214,36.22,80481.3,5.1,0.12432,7e-05,16.63687]
[1778597971821,36.22,80492.79,5.1,0.1251,7e-05,16.71135]
[1778597971857,36.22,80492.79,5.1,0.1251,7e-05,16.71135]
[1778597972326,36.22,80492.79,5.1,0.1251,7e-05,16.71135]
[1778597972565,36.22,80492.79,5.1,0.1251,7e-05,16.71135]
[1778597972634,36.22,80499.68,5.1,0.12559,7e-05,16.75797]
[1778597978288,36.22,80505.56,5.1,0.12601,7e-05,16.79804]
[1778597983323,36.22,80509.44,5.1,0.12628,7e-05,16.82442]
[1778597988358,36.22,80511.06,5.1,0.1264,7e-05,16.83538]
[1778597993393,36.22,80512.4,5.1,0.12649,7e-05,16.84441]
[1778597994992,36.22,80514.91,5.1,0.12667,7e-05,16.86135]
[1778598000442,36.23,80521.8,5.1,0.12716,7e-05,16.90869]
[1778598002864,36.23,80516.53,5.1,0.12679,7e-05,16.87333]
[1778598002923,36.23,80516.53,5.1,0.12679,7e-05,16.87333]
[1778598003204,36.23,80516.53,5.1,0.12679,7e-05,16.87333]
[1778598003689,36.23,80500.08,5.1,0.12564,7e-05,16.76247]
[1778598004146,36.23,80500.08,5.1,0.12564,7e-05,16.76247]
[1778598005154,36.23,80491.8,5.1,0.12506,7e-05,16.7066]
[1778598005400,36.23,80491.8,5.1,0.12506,7e-05,16.7066]
[1778598005477,36.23,80476.68,5.1,0.124,7e-05,16.60487]
[1778598006369,36.23,80476.68,5.1,0.124,7e-05,16.60487]
[1778598006506,36.23,80476.68,5.1,0.124,7e-05,16.60487]
[1778598006625,36.23,80476.68,5.1,0.124,7e-05,16.60487]
[1778598006684,36.23,80465.75,5.1,0.12324,7e-05,16.53158]
[1778598007880,36.23,80473.28,5.1,0.12377,7e-05,16.58222]
[1778598008203,36.23,80473.28,5.1,0.12377,7e-05,16.58222]
[1778598008743,36.23,80473.28,5.1,0.12377,7e-05,16.58222]
[1778598009023,36.23,80477.29,5.1,0.12405,7e-05,16.60932]
[1778598014320,36.23,80463.45,5.1,0.12309,7e-05,16.51631]
[1778598014880,36.23,80461.87,5.1,0.12298,7e-05,16.50579]
[1778598015337,36.23,80461.87,5.1,0.12298,7e-05,16.50579]
[1778598016994,36.23,80467.08,5.1,0.12334,7e-05,16.54108]
[1778598017681,36.23,80467.08,5.1,0.12334,7e-05,16.54108]
[1778598019169,36.23,80475.69,5.1,0.12394,7e-05,16.59918]
[1778598019185,36.23,80475.69,5.1,0.12394,7e-05,16.59918]
[1778598019581,36.23,80481.9,5.1,0.12438,7e-05,16.64109]
[1778598024476,36.23,80484.75,5.1,0.12459,7e-05,16.66124]
[1778598024511,36.23,80484.75,5.1,0.12459,7e-05,16.66124]
[1778598026887,36.23,80486.37,5.1,0.12471,7e-05,16.67274]
[1778598028627,36.23,80485.8,5.1,0.12467,7e-05,16.66907]
[1778598028780,36.23,80485.8,5.1,0.12467,7e-05,16.66907]
[1778598031948,36.23,80488.27,5.1,0.12483,7e-05,16.68277]
[1778598034847,36.23,80493.48,5.1,0.12519,7e-05,16.71837]
[1778598034879,36.23,80493.48,5.1,0.12519,7e-05,16.71837]
[1778598037368,36.23,80498.89,5.1,0.12558,7e-05,16.75519]
[1778598037370,36.23,80498.89,5.1,0.12558,7e-05,16.75519]
[1778598038787,36.23,80496.15,5.1,0.12539,7e-05,16.73676]
[1778598039728,36.23,80497.62,5.1,0.12549,7e-05,16.74688]
[1778598039841,36.23,80497.62,5.1,0.12549,7e-05,16.74688]
[1778598041437,36.23,80494.57,5.1,0.12528,7e-05,16.72642]
[1778598044116,36.23,80488.35,5.1,0.12485,7e-05,16.68497]
[1778598044234,36.23,80488.35,5.1,0.12485,7e-05,16.68497]
[1778598044321,36.23,80488.35,5.1,0.12485,7e-05,16.68497]
[1778598044335,36.23,80488.35,5.1,0.12485,7e-05,16.68497]
[1778598044770,36.24,80476.59,5.1,0.12403,7e-05,16.6059]
[1778598047139,36.24,80471.38,5.1,0.12367,7e-05,16.57142]
[1778598048999,36.24,80469.18,5.1,0.12353,7e-05,16.55726]
[1778598049431,36.24,80469.18,5.1,0.12353,7e-05,16.55726]
[1778598051170,36.24,80468.59,5.1,0.12349,7e-05,16.55396]
[1778598051820,36.24,80466.83,5.1,0.12337,7e-05,16.54217]
[1778598054171,36.24,80458.82,5.1,0.12282,7e-05,16.4885]
[1778598059857,36.24,80456.33,5.1,0.12265,7e-05,16.4723]
[1778598065368,36.24,80462.39,5.1,0.12308,7e-05,16.51395]
[1778598065373,36.24,80462.39,5.1,0.12308,7e-05,16.51395]
[1778598070398,36.24,80453.12,5.1,0.12245,7e-05,16.45235]
[1778598076288,36.24,80448.42,5.1,0.12214,7e-05,16.42222]
[1778598076347,36.24,80448.42,5.1,0.12214,7e-05,16.42222]
[1778598082032,36.25,80438.15,5.1,0.12145,7e-05,16.35503]
[1778598087009,36.25,80436.36,5.1,0.12134,7e-05,16.34439]
[1778598087026,36.25,80436.36,5.1,0.12134,7e-05,16.34439]
[1778598089354,36.25,80429.99,5.1,0.12091,7e-05,16.3025]
[1778598089811,36.25,80429.99,5.1,0.12091,7e-05,16.3025]
[1778598089913,36.25,80431.33,5.1,0.12101,7e-05,16.31189]
[1778598090381,36.25,80431.33,5.1,0.12101,7e-05,16.31189]
[1778598090431,36.25,80431.33,5.1,0.12101,7e-05,16.31189]
[1778598090613,36.25,80431.33,5.1,0.12101,7e-05,16.31189]
[1778598090865,36.25,80431.33,5.1,0.12101,7e-05,16.31189]
[1778598090899,36.25,80438.3,5.1,0.12149,7e-05,16.35899]
[1778598091136,36.25,80438.3,5.1,0.12149,7e-05,16.35899]
[1778598091620,36.25,80438.3,5.1,0.12149,7e-05,16.35899]
[1778598091677,36.25,80438.3,5.1,0.12149,7e-05,16.35899]
[1778598092247,36.25,80426.61,5.1,0.12067,7e-05,16.27703]
[1778598092484,36.25,80426.61,5.1,0.12067,7e-05,16.27703]
[1778598092496,36.25,80426.61,5.1,0.12067,7e-05,16.27703]
[1778598095386,36.25,80414.61,5.1,0.11986,7e-05,16.19737]
[1778598095408,36.25,80414.61,5.1,0.11986,7e-05,16.19737]
[1778598095907,36.25,80416.9,5.1,0.12002,7e-05,16.21347]
[1778598095960,36.25,80416.9,5.1,0.12002,7e-05,16.21347]
[1778598096041,36.25,80416.9,5.1,0.12002,7e-05,16.21347]
[1778598096134,36.25,80430.57,5.1,0.12095,7e-05,16.30493]
[1778598100373,36.26,80437.93,5.1,0.12147,7e-05,16.35535]
[1778598100751,36.26,80437.93,5.1,0.12147,7e-05,16.35535]
[1778598101020,36.26,80436.35,5.1,0.12137,7e-05,16.34545]
[1778598102237,36.26,80438.47,5.1,0.12151,7e-05,16.35965]
[1778598102546,36.26,80438.47,5.1,0.12151,7e-05,16.35965]
[1778598102587,36.26,80438.47,5.1,0.12151,7e-05,16.35965]
[1778598103375,36.26,80438.64,5.1,0.12153,7e-05,16.36112]
[1778598103577,36.26,80438.64,5.1,0.12153,7e-05,16.36112]
[1778598108152,36.26,80438.17,5.1,0.12151,7e-05,16.35955]
[1778598109428,36.26,80439.85,5.1,0.12163,7e-05,16.37115]
[1778598112224,36.26,80439.45,5.1,0.12161,7e-05,16.36941]
[1778598113445,36.26,80440.21,5.1,0.12167,7e-05,16.37482]
[1778598113670,36.26,80440.21,5.1,0.12167,7e-05,16.37482]
[1778598114136,36.26,80439.84,5.1,0.12165,7e-05,16.37265]
[1778598117427,36.26,80439.82,5.1,0.12166,7e-05,16.37348]
[1778598118283,36.26,80439.39,5.1,0.12163,7e-05,16.37092]
[1778598119425,36.27,80441.33,5.1,0.12177,7e-05,16.38424]
[1778598119867,36.27,80441.33,5.1,0.12177,7e-05,16.38424]
[1778598121935,36.27,80441.44,5.1,0.12178,7e-05,16.38586]
[1778598121951,36.27,80431.84,5.1,0.12113,7e-05,16.32155]
[1778598121960,36.27,80431.84,5.1,0.12113,7e-05,16.32155]
[1778598122055,36.27,80431.84,5.1,0.12113,7e-05,16.32155]
[1778598122440,36.27,80431.84,5.1,0.12113,7e-05,16.32155]
[1778598122464,36.27,80419.96,5.1,0.12032,7e-05,16.24245]
[1778598122948,36.27,80419.96,5.1,0.12032,7e-05,16.24245]
[1778598126351,36.27,80416.09,5.1,0.12006,7e-05,16.21721]
[1778598132390,36.27,80413.41,5.1,0.11989,7e-05,16.2008]
[1778598134972,36.27,80415.94,5.1,0.12007,7e-05,16.21818]
[1778598140446,36.27,80410.72,5.1,0.11973,7e-05,16.18465]
[1778598145481,36.28,80412.2,5.1,0.11984,7e-05,16.19586]
[1778598149681,36.28,80420.25,5.1,0.1204,7e-05,16.25034]
[1778598149720,36.28,80415.96,5.1,0.12011,7e-05,16.22184]
[1778598150240,36.28,80415.96,5.1,0.12011,7e-05,16.22184]
[1778598150759,36.28,80415.96,5.1,0.12011,7e-05,16.22184]
[1778598156560,36.28,80421.4,5.1,0.12049,7e-05,16.25738]
[1778598161596,36.28,80421.64,5.1,0.12053,7e-05,16.26131]
[1778598165406,36.29,80429.83,5.1,0.1211,7e-05,16.31735]
[1778598170659,36.29,80432.92,5.1,0.12133,7e-05,16.3401]
[1778598171669,36.29,80432.92,5.1,0.12133,7e-05,16.3401]
[1778598172022,36.29,80433.91,5.1,0.12141,7e-05,16.34706]
[1778598177918,36.29,80430.69,5.1,0.1212,7e-05,16.327]
[1778598187779,36.3,80424.95,5.1,0.12085,7e-05,16.29287]
[1778598188019,36.3,80424.95,5.1,0.12085,7e-05,16.29287]
[1778598190686,36.3,80425.88,5.1,0.12093,7e-05,16.29991]
[1778598191137,36.3,80428.65,5.1,0.12112,7e-05,16.31884]
[1778598191140,36.3,80428.65,5.1,0.12112,7e-05,16.31884]
[1778598191224,36.3,80428.65,5.1,0.12112,7e-05,16.31884]
[1778598192582,36.3,80441.25,5.1,0.12199,7e-05,16.40358]
[1778598193984,36.3,80441.1,5.1,0.12198,7e-05,16.40294]
[1778598195426,36.3,80451.31,5.1,0.12269,7e-05,16.47206]
[1778598195776,36.3,80451.31,5.1,0.12269,7e-05,16.47206]
[1778598196658,36.3,80455.82,5.1,0.123,7e-05,16.50232]
[1778598201972,36.3,80467.85,5.1,0.12384,7e-05,16.58353]
[1778598207201,36.3,80465.32,5.1,0.12366,7e-05,16.56622]
[1778598208038,36.3,80461.29,5.1,0.12338,7e-05,16.53917]
[1778598213484,36.3,80465.83,5.1,0.12368,7e-05,16.56627]
[1778598218977,36.3,80476.72,5.1,0.12444,7e-05,16.63929]
[1778598221962,36.3,80478.96,5.1,0.12459,7e-05,16.65404]
[1778598222024,36.3,80481.59,5.1,0.12477,7e-05,16.67161]
[1778598224277,36.3,80482.72,5.1,0.12485,7e-05,16.67948]
[1778598225098,36.3,80478.61,5.1,0.12457,7e-05,16.65195]
[1778598225409,36.3,80478.61,5.1,0.12457,7e-05,16.65195]
[1778598225483,36.3,80478.61,5.1,0.12457,7e-05,16.65195]
[1778598225554,36.3,80478.61,5.1,0.12457,7e-05,16.65195]
[1778598225579,36.3,80478.61,5.1,0.12457,7e-05,16.65195]
[1778598226057,36.3,80477.06,5.1,0.12446,7e-05,16.64141]
[1778598227487,36.3,80477.06,5.1,0.12446,7e-05,16.64141]
[1778598227660,36.3,80477.06,5.1,0.12446,7e-05,16.64141]
[1778598230085,36.3,80461.2,5.1,0.12334,7e-05,16.53383]
[1778598235120,36.3,80461.57,5.1,0.12336,7e-05,16.53523]
[1778598238973,36.3,80462.45,5.1,0.12341,7e-05,16.5407]
[1778598239256,36.3,80464.72,5.1,0.12357,7e-05,16.55548]
[1778598241158,36.3,80480.22,5.1,0.12465,7e-05,16.65963]
[1778598241303,36.3,80480.22,5.1,0.12465,7e-05,16.65963]
[1778598241401,36.3,80480.22,5.1,0.12465,7e-05,16.65963]
[1778598241582,36.3,80480.22,5.1,0.12465,7e-05,16.65963]
[1778598241654,36.3,80486.48,5.1,0.12508,7e-05,16.70164]
[1778598243093,36.3,80494.77,5.1,0.12566,7e-05,16.75757]
[1778598249824,36.3,80497.68,5.1,0.12587,7e-05,16.77706]
[1778598251098,36.3,80497.08,5.1,0.12582,7e-05,16.77303]
[1778598251689,36.3,80497.08,5.1,0.12582,7e-05,16.77303]
[1778598256692,36.3,80505.81,5.1,0.12644,7e-05,16.83169]
[1778598262309,36.3,80507.95,5.1,0.12658,7e-05,16.84564]
[1778598263761,36.3,80507.95,5.1,0.12658,7e-05,16.84564]
[1778598265105,36.3,80508.3,5.1,0.1266,7e-05,16.84781]
[1778598265150,36.3,80508.3,5.1,0.1266,7e-05,16.84781]
[1778598265204,36.3,80508.3,5.1,0.1266,7e-05,16.84781]
[1778598266189,36.3,80510.88,5.1,0.12679,7e-05,16.86512]
[1778598266326,36.3,80510.88,5.1,0.12679,7e-05,16.86512]
[1778598267573,36.3,80513.62,5.1,0.12698,7e-05,16.88349]
[1778598270972,36.3,80508.39,5.1,0.1266,7e-05,16.84774]
[1778598271292,36.3,80502.1,5.1,0.12614,7e-05,16.80149]
[1778598271772,36.3,80502.1,5.1,0.12614,7e-05,16.80149]
[1778598276858,36.3,80493.89,5.1,0.12556,7e-05,16.74632]
[1778598279299,36.3,80495.93,5.1,0.12571,7e-05,16.76019]
[1778598281673,36.3,80490.13,5.1,0.1253,7e-05,16.72123]
[1778598282188,36.3,80488.05,5.1,0.12516,7e-05,16.70731]
[1778598286165,36.3,80486.85,5.1,0.12508,7e-05,16.69969]
[1778598287180,36.3,80486.11,5.1,0.12503,7e-05,16.69484]
[1778598287487,36.3,80477.8,5.1,0.12445,7e-05,16.63906]
[1778598291793,36.3,80474.27,5.1,0.1242,7e-05,16.61515]
[1778598292058,36.3,80476.76,5.1,0.12437,7e-05,16.63148]
[1778598296402,36.3,80476.35,5.1,0.12433,7e-05,16.62758]
[1778598296413,36.3,80476.35,5.1,0.12433,7e-05,16.62758]
[1778598296659,36.29,80476.72,5.1,0.12435,7e-05,16.6297]
[1778598300027,36.3,80478.88,5.1,0.1245,7e-05,16.64427]
[1778598300124,36.3,80479.42,5.1,0.12454,7e-05,16.64789]
[1778598301317,36.3,80478.41,5.1,0.12447,7e-05,16.6411]
[1778598301583,36.29,80489.32,5.1,0.12523,7e-05,16.71424]
[1778598303858,36.29,80483.68,5.1,0.12483,7e-05,16.67617]
[1778598304022,36.29,80480.27,5.1,0.12459,7e-05,16.65317]
[1778598304936,36.29,80480.27,5.1,0.12459,7e-05,16.65317]
[1778598306201,36.29,80466.47,5.1,0.12363,7e-05,16.56014]
[1778598306395,36.29,80466.47,5.1,0.12363,7e-05,16.56014]
[1778598310134,36.29,80450.24,5.1,0.1225,7e-05,16.45091]
[1778598312633,36.29,80450.08,5.1,0.12249,7e-05,16.44976]
[1778598317695,36.29,80455.01,5.1,0.12283,7e-05,16.48257]
[1778598322730,36.29,80456.92,5.1,0.12296,7e-05,16.49497]
[1778598327765,36.29,80458.62,5.1,0.12307,7e-05,16.50599]
[1778598331273,36.29,80458.8,5.1,0.12308,7e-05,16.50693]
[1778598332673,36.29,80460.74,5.1,0.12319,7e-05,16.51617]
[1778598334993,36.29,80467.38,5.1,0.12365,7e-05,16.56043]
[1778598335789,36.29,80467.1,5.1,0.12362,7e-05,16.55813]
[1778598340856,36.29,80456.05,5.1,0.12285,7e-05,16.48334]
[1778598345895,36.29,80458.82,5.1,0.12304,7e-05,16.50139]
[1778598346854,36.29,80458.82,5.1,0.12304,7e-05,16.50139]
[1778598351856,36.29,80457.65,5.1,0.12295,7e-05,16.49295]
[1778598353948,36.29,80480.91,5.1,0.12456,7e-05,16.64888]
[1778598355782,36.29,80481.99,5.1,0.12463,7e-05,16.65587]
[1778598355858,36.29,80481.99,5.1,0.12463,7e-05,16.65587]
[1778598355985,36.29,80481.99,5.1,0.12463,7e-05,16.65587]
[1778598356001,36.29,80481.99,5.1,0.12463,7e-05,16.65587]
[1778598356111,36.29,80481.99,5.1,0.12463,7e-05,16.65587]
[1778598356153,36.29,80488.6,5.1,0.12509,7e-05,16.6997]
[1778598358357,36.29,80495.55,5.1,0.12558,7e-05,16.74652]
[1778598358365,36.29,80495.55,5.1,0.12558,7e-05,16.74652]
[1778598362318,36.29,80492.44,5.1,0.12536,7e-05,16.72561]
[1778598364708,36.29,80493.52,5.1,0.12543,7e-05,16.73288]
[1778598367321,36.29,80491.49,5.1,0.12529,7e-05,16.71927]
[1778598369456,36.29,80493.32,5.1,0.12542,7e-05,16.73185]
[1778598369464,36.29,80493.32,5.1,0.12542,7e-05,16.73185]
[1778598370711,36.29,80495.81,5.1,0.1256,7e-05,16.74875]
[1778598372423,36.29,80507.46,5.1,0.12642,7e-05,16.82756]
[1778598372469,36.29,80507.46,5.1,0.12642,7e-05,16.82756]
[1778598373357,36.29,80516.96,5.1,0.12709,7e-05,16.89167]
[1778598374672,36.29,80517.43,5.1,0.12713,7e-05,16.89473]
[1778598375425,36.29,80518.26,5.1,0.12718,7e-05,16.90022]
[1778598375727,36.29,80518.26,5.1,0.12718,7e-05,16.90022]
[1778598375745,36.29,80518.26,5.1,0.12718,7e-05,16.90022]
[1778598375783,36.29,80518.26,5.1,0.12718,7e-05,16.90022]
[1778598381152,36.28,80528.59,5.1,0.1279,7e-05,16.96879]
[1778598386187,36.28,80536.23,5.1,0.12843,7e-05,17.01938]
[1778598391027,36.28,80540.75,5.1,0.12875,7e-05,17.049]
[1778598391317,36.28,80542.04,5.1,0.12881,7e-05,17.0537]
[1778598394689,36.28,80539.12,5.1,0.12859,7e-05,17.03301]
[1778598394843,36.28,80539.12,5.1,0.12859,7e-05,17.03301]
[1778598401294,36.27,80543.54,5.1,0.12888,7e-05,17.06054]
[1778598404057,36.27,80545.08,5.1,0.12899,7e-05,17.07063]
[1778598404341,36.27,80545.2,5.1,0.12899,7e-05,17.07108]
[1778598404400,36.27,80545.2,5.1,0.12899,7e-05,17.07108]
[1778598404800,36.27,80545.2,5.1,0.12899,7e-05,17.07108]
[1778598405766,36.27,80542.59,5.1,0.1288,7e-05,17.05304]
[1778598406820,36.27,80538.88,5.1,0.12853,7e-05,17.02759]
[1778598406932,36.27,80538.88,5.1,0.12853,7e-05,17.02759]
[1778598407742,36.27,80538.95,5.1,0.12854,7e-05,17.02776]
[1778598410370,36.27,80536.28,5.1,0.12834,7e-05,17.00884]
[1778598412029,36.27,80535.7,5.1,0.12829,7e-05,17.00464]
[1778598412393,36.27,80530.42,5.1,0.12791,7e-05,16.96865]
[1778598414402,36.27,80526.18,5.1,0.12761,7e-05,16.93955]
[1778598418232,36.27,80524.76,5.1,0.1275,7e-05,16.92945]
[1778598422113,36.27,80520.14,5.1,0.12717,7e-05,16.89773]
[1778598427188,36.27,80527.88,5.1,0.12771,7e-05,16.94941]
[1778598428012,36.27,80527.77,5.1,0.1277,7e-05,16.9483]
[1778598431805,36.26,80541.15,5.1,0.12864,7e-05,17.03802]
[1778598434216,36.26,80543.03,5.1,0.12877,7e-05,17.05011]
[1778598434645,36.26,80542.5,5.1,0.12872,7e-05,17.04586]
[1778598434950,36.26,80542.5,5.1,0.12872,7e-05,17.04586]
[1778598440060,36.26,80552.0,5.1,0.12939,7e-05,17.10871]
[1778598442237,36.26,80551.51,5.1,0.12934,7e-05,17.10455]
[1778598443049,36.26,80549.15,5.1,0.12917,7e-05,17.08776]
[1778598443062,36.26,80549.15,5.1,0.12917,7e-05,17.08776]
[1778598443091,36.26,80549.15,5.1,0.12917,7e-05,17.08776]
[1778598444155,36.26,80528.0,5.1,0.12765,7e-05,16.94419]
[1778598444304,36.26,80528.0,5.1,0.12765,7e-05,16.94419]
[1778598445348,36.26,80530.26,5.1,0.12781,7e-05,16.9593]
[1778598445770,36.26,80530.26,5.1,0.12781,7e-05,16.9593]
[1778598446057,36.26,80530.26,5.1,0.12781,7e-05,16.9593]
[1778598447577,36.26,80540.5,5.1,0.12854,7e-05,17.02817]
[1778598447597,36.26,80540.5,5.1,0.12854,7e-05,17.02817]
[1778598448192,36.26,80540.5,5.1,0.12854,7e-05,17.02817]
[1778598450380,36.25,80554.63,5.1,0.12954,7e-05,17.12289]
[1778598456682,36.25,80554.22,5.1,0.12945,7e-05,17.11349]
[1778598459011,36.25,80556.07,5.1,0.12958,7e-05,17.12563]
[1778598459112,36.25,80556.97,5.1,0.12964,7e-05,17.1313]
[1778598461677,36.25,80556.48,5.1,0.1296,7e-05,17.12716]
[1778598462018,36.25,80556.48,5.1,0.1296,7e-05,17.12716]
[1778598462533,36.25,80560.52,5.1,0.12988,7e-05,17.15419]
[1778598463001,36.25,80560.52,5.1,0.12988,7e-05,17.15419]
[1778598463147,36.25,80560.52,5.1,0.12988,7e-05,17.15419]
[1778598463147,36.25,80560.52,5.1,0.12988,7e-05,17.15419]
[1778598463321,36.25,80560.52,5.1,0.12988,7e-05,17.15419]
[1778598463176,36.25,80574.61,5.1,0.1309,7e-05,17.24969]
[1778598463473,36.25,80574.61,5.1,0.1309,7e-05,17.24969]
[1778598464370,36.25,80586.63,5.1,0.13177,7e-05,17.33139]
[1778598464863,36.25,80586.63,5.1,0.13177,7e-05,17.33139]
[1778598465336,36.25,80589.44,5.1,0.13197,7e-05,17.35036]
[1778598465412,36.25,80589.44,5.1,0.13197,7e-05,17.35036]
[1778598467748,36.24,80590.32,5.1,0.13203,7e-05,17.35576]
[1778598468041,36.24,80590.32,5.1,0.13203,7e-05,17.35576]
[1778598468094,36.24,80590.32,5.1,0.13203,7e-05,17.35576]
[1778598468276,36.24,80590.32,5.1,0.13203,7e-05,17.35576]
[1778598468458,36.24,80589.83,5.1,0.13199,7e-05,17.35209]
[1778598469104,36.24,80589.83,5.1,0.13199,7e-05,17.35209]
[1778598470409,36.24,80597.03,5.1,0.13251,7e-05,17.40091]
[1778598470423,36.24,80597.03,5.1,0.13251,7e-05,17.40091]
[1778598470424,36.24,80597.03,5.1,0.13251,7e-05,17.40091]
[1778598470621,36.24,80597.03,5.1,0.13251,7e-05,17.40091]
[1778598471516,36.24,80603.0,5.1,0.13294,7e-05,17.44133]
[1778598472422,36.24,80604.45,5.1,0.13304,7e-05,17.45092]
[1778598474687,36.24,80602.58,5.1,0.1329,7e-05,17.43757]
[1778598474703,36.24,80602.58,5.1,0.1329,7e-05,17.43757]
[1778598475518,36.24,80598.42,5.1,0.13259,7e-05,17.40895]
[1778598477103,36.24,80597.92,5.1,0.13255,7e-05,17.4053]
[1778598479732,36.24,80595.35,5.1,0.13236,7e-05,17.38714]
[1778598482911,36.24,80594.94,5.1,0.13232,7e-05,17.38321]
[1778598488906,36.23,80607.5,5.1,0.13321,7e-05,17.46667]
[1778598489353,36.23,80607.5,5.1,0.13321,7e-05,17.46667]
[1778598491809,36.23,80604.18,5.1,0.13296,7e-05,17.44343]
[1778598494253,36.23,80597.76,5.1,0.13248,7e-05,17.39892]
[1778598494265,36.23,80597.76,5.1,0.13248,7e-05,17.39892]
[1778598495560,36.23,80580.57,5.1,0.13123,7e-05,17.28106]
[1778598495670,36.23,80580.57,5.1,0.13123,7e-05,17.28106]
[1778598500730,36.23,80572.22,5.1,0.13061,7e-05,17.2231]
[1778598500990,36.23,80566.58,5.1,0.1302,7e-05,17.18457]
[1778598504463,36.23,80569.38,5.1,0.13039,7e-05,17.20222]
[1778598504481,36.23,80569.38,5.1,0.13039,7e-05,17.20222]
[1778598510053,36.22,80567.22,5.1,0.13022,7e-05,17.18603]
[1778598515088,36.22,80566.97,5.1,0.13016,7e-05,17.17958]
[1778598520123,36.22,80569.68,5.1,0.13035,7e-05,17.19702]
[1778598525238,36.22,80567.05,5.1,0.13015,7e-05,17.17832]
[1778598528447,36.22,80572.48,5.1,0.13053,7e-05,17.2144]
[1778598528459,36.22,80572.48,5.1,0.13053,7e-05,17.2144]
[1778598528671,36.22,80572.48,5.1,0.13053,7e-05,17.2144]
[1778598529195,36.22,80572.48,5.1,0.13053,7e-05,17.2144]
[1778598529239,36.22,80580.76,5.1,0.13113,7e-05,17.27047]
[1778598529990,36.22,80580.76,5.1,0.13113,7e-05,17.27047]
[1778598530688,36.22,80582.97,5.1,0.13129,7e-05,17.28531]
[1778598531397,36.22,80583.03,5.1,0.13129,7e-05,17.28545]
[1778598535827,36.22,80581.15,5.1,0.13114,7e-05,17.27176]
[1778598535849,36.22,80581.15,5.1,0.13114,7e-05,17.27176]
[1778598536500,36.22,80582.07,5.1,0.1312,7e-05,17.27775]
[1778598542277,36.21,80589.36,5.1,0.13173,7e-05,17.32709]
[1778598543592,36.21,80589.73,5.1,0.13176,7e-05,17.32951]
[1778598549326,36.21,80591.66,5.1,0.13187,7e-05,17.34071]
[1778598554361,36.21,80592.78,5.1,0.13193,7e-05,17.34607]
[1778598557491,36.21,80593.32,5.1,0.13196,7e-05,17.34858]
[1778598557601,36.21,80593.32,5.1,0.13196,7e-05,17.34858]
[1778598558493,36.21,80595.73,5.1,0.13213,7e-05,17.36485]
[1778598559702,36.21,80596.06,5.1,0.13215,7e-05,17.36694]
[1778598563363,36.2,80600.13,5.1,0.13244,7e-05,17.39414]
[1778598565352,36.2,80601.36,5.1,0.13253,7e-05,17.40232]
[1778598566803,36.2,80598.69,5.1,0.13233,7e-05,17.38373]
[1778598567232,36.2,80598.69,5.1,0.13233,7e-05,17.38373]
[1778598567258,36.2,80598.69,5.1,0.13233,7e-05,17.38373]
[1778598570295,36.2,80591.41,5.1,0.1318,7e-05,17.33368]
[1778598574200,36.2,80598.74,5.1,0.1323,7e-05,17.37871]
[1778598579428,36.2,80606.52,5.1,0.13285,7e-05,17.43048]
[1778598582643,36.2,80606.18,5.1,0.13281,7e-05,17.42715]
[1778598583433,36.2,80606.18,5.1,0.13281,7e-05,17.42715]
[1778598584769,36.2,80615.37,5.1,0.13348,7e-05,17.48932]
[1778598589828,36.19,80618.98,5.1,0.13372,7e-05,17.51213]
[1778598590592,36.19,80618.02,5.1,0.13365,7e-05,17.5052]
[1778598591952,36.19,80617.29,5.1,0.13359,7e-05,17.49986]
[1778598592954,36.19,80616.08,5.1,0.1335,7e-05,17.49125]
[1778598593266,36.19,80616.08,5.1,0.1335,7e-05,17.49125]
[1778598593405,36.19,80616.08,5.1,0.1335,7e-05,17.49125]
[1778598595130,36.19,80612.91,5.1,0.13326,7e-05,17.46897]
[1778598595844,36.19,80613.58,5.1,0.13331,7e-05,17.47323]
[1778598596194,36.19,80613.58,5.1,0.13331,7e-05,17.47323]
[1778598596595,36.19,80613.69,5.1,0.13331,7e-05,17.47367]
[1778598596878,36.19,80613.69,5.1,0.13331,7e-05,17.47367]
[1778598597142,36.19,80613.69,5.1,0.13331,7e-05,17.47367]
[1778598599206,36.19,80630.82,5.1,0.13456,7e-05,17.58996]
[1778598603326,36.19,80629.34,5.1,0.13443,7e-05,17.57809]
[1778598605826,36.18,80623.97,5.1,0.13402,7e-05,17.54012]
[1778598610305,36.18,80626.49,5.1,0.13419,7e-05,17.55573]
[1778598616461,36.18,80618.46,5.1,0.13357,7e-05,17.49842]
[1778598616582,36.18,80617.11,5.1,0.13347,7e-05,17.48886]
[1778598621844,36.17,80626.64,5.1,0.13415,7e-05,17.55227]
[1778598628303,36.17,80622.23,5.1,0.1338,7e-05,17.51984]
[1778598632154,36.17,80628.82,5.1,0.13427,7e-05,17.56369]
[1778598637949,36.16,80627.63,5.1,0.13413,7e-05,17.54844]
[1778598642984,36.16,80630.56,5.1,0.13432,7e-05,17.56643]
[1778598648019,36.16,80631.99,5.1,0.1344,7e-05,17.57404]
[1778598649545,36.16,80631.99,5.1,0.1344,7e-05,17.57404]
[1778598656790,36.15,80641.4,5.1,0.13505,7e-05,17.63449]
[1778598656850,36.15,80641.4,5.1,0.13505,7e-05,17.63449]
[1778598662120,36.14,80644.49,5.1,0.13524,7e-05,17.65235]
[1778598666173,36.14,80643.58,5.1,0.13516,7e-05,17.64453]
[1778598666804,36.14,80640.12,5.1,0.1349,7e-05,17.62033]
[1778598672191,36.14,80634.8,5.1,0.13447,7e-05,17.58115]
[1778598675746,36.13,80633.99,5.1,0.1344,7e-05,17.57435]
[1778598681253,36.13,80630.42,5.1,0.13411,7e-05,17.54766]
[1778598686289,36.13,80633.41,5.1,0.13431,7e-05,17.56618]
[1778598691324,36.12,80630.08,5.1,0.13402,7e-05,17.53768]
[1778598696360,36.12,80629.09,5.1,0.13393,7e-05,17.52914]
[1778598697449,36.12,80629.09,5.1,0.13393,7e-05,17.52914]
[1778598697490,36.12,80629.09,5.1,0.13393,7e-05,17.52914]
[1778598697499,36.12,80629.09,5.1,0.13393,7e-05,17.52914]
[1778598699828,36.12,80613.23,5.1,0.13275,7e-05,17.41974]
[1778598700143,36.12,80613.23,5.1,0.13275,7e-05,17.41974]
[1778598702046,36.12,80609.02,5.1,0.13244,7e-05,17.39059]
[1778598702144,36.12,80609.02,5.1,0.13244,7e-05,17.39059]
[1778598702414,36.12,80609.02,5.1,0.13244,7e-05,17.39059]
[1778598703072,36.12,80608.17,5.1,0.13237,7e-05,17.38462]
[1778598704249,36.12,80605.62,5.1,0.13219,7e-05,17.36707]
[1778598709452,36.12,80605.4,5.1,0.13216,7e-05,17.365]
[1778598714488,36.12,80596.97,5.1,0.13155,7e-05,17.30706]
[1778598714763,36.12,80596.97,5.1,0.13155,7e-05,17.30706]
[1778598714767,36.12,80596.97,5.1,0.13155,7e-05,17.30706]
[1778598718623,36.12,80601.0,5.1,0.13184,7e-05,17.33438]
[1778598724577,36.12,80603.54,5.1,0.13202,7e-05,17.35146]
[1778598724784,36.12,80603.58,5.1,0.13202,7e-05,17.35165]
[1778598725418,36.12,80603.58,5.1,0.13202,7e-05,17.35165]
[1778598731499,36.12,80604.11,5.1,0.13206,7e-05,17.35486]
[1778598732847,36.11,80601.58,5.1,0.13187,7e-05,17.33741]
[1778598734280,36.11,80601.67,5.1,0.13187,7e-05,17.33796]
[1778598739375,36.11,80601.38,5.1,0.13185,7e-05,17.33571]
[1778598744124,36.11,80598.91,5.1,0.13167,7e-05,17.31864]
[1778598746235,36.11,80599.87,5.1,0.13174,7e-05,17.32514]
[1778598746862,36.11,80605.65,5.1,0.13216,7e-05,17.36457]
[1778598748726,36.11,80600.19,5.1,0.13176,7e-05,17.32709]
[1778598751228,36.11,80600.38,5.1,0.13177,7e-05,17.32835]
[1778598751303,36.11,80600.38,5.1,0.13177,7e-05,17.32835]
[1778598751836,36.11,80600.7,5.1,0.13177,7e-05,17.32678]
[1778598755547,36.11,80600.22,5.1,0.13174,7e-05,17.32341]
[1778598756554,36.11,80599.79,5.1,0.1317,7e-05,17.32042]
[1778598759124,36.11,80607.82,5.1,0.13229,7e-05,17.37508]
[1778598761012,36.11,80606.82,5.1,0.13221,7e-05,17.36805]
[1778598761442,36.11,80606.82,5.1,0.13221,7e-05,17.36805]
[1778598766645,36.11,80608.05,5.1,0.1323,7e-05,17.37582]
[1778598766727,36.11,80608.05,5.1,0.1323,7e-05,17.37582]
[1778598768209,36.11,80606.8,5.1,0.1322,7e-05,17.36717]
[1778598770038,36.11,80605.47,5.1,0.1321,7e-05,17.35792]
[1778598772086,36.11,80599.58,5.1,0.13167,7e-05,17.31756]
[1778598772579,36.11,80599.58,5.1,0.13167,7e-05,17.31756]
[1778598777663,36.11,80600.61,5.1,0.13175,7e-05,17.32443]
[1778598777664,36.11,80600.61,5.1,0.13175,7e-05,17.32443]
[1778598778670,36.11,80603.34,5.1,0.13194,7e-05,17.34303]
[1778598778735,36.11,80603.34,5.1,0.13194,7e-05,17.34303]
[1778598779774,36.11,80607.74,5.1,0.13227,7e-05,17.37302]
[1778598780091,36.11,80607.74,5.1,0.13227,7e-05,17.37302]
[1778598780515,36.11,80607.74,5.1,0.13227,7e-05,17.37302]
[1778598785989,36.11,80606.6,5.1,0.13217,7e-05,17.36449]
[1778598789406,36.11,80606.65,5.1,0.13217,7e-05,17.36462]
[1778598792707,36.11,80612.83,5.1,0.13262,7e-05,17.40633]
[1778598792752,36.11,80612.83,5.1,0.13262,7e-05,17.40633]
[1778598793844,36.11,80624.52,5.1,0.13348,7e-05,17.48608]
[1778598793846,36.11,80624.52,5.1,0.13348,7e-05,17.48608]
[1778598799081,36.11,80615.06,5.1,0.13277,7e-05,17.41997]
[1778598804116,36.1,80617.47,5.1,0.13293,7e-05,17.43553]
[1778598809151,36.1,80617.14,5.1,0.1329,7e-05,17.43232]
[1778598813295,36.1,80616.49,5.1,0.13282,7e-05,17.42358]
[1778598813979,36.1,80616.86,5.1,0.13285,7e-05,17.42593]
[1778598819221,36.1,80613.56,5.1,0.13259,7e-05,17.40234]
[1778598824220,36.1,80612.63,5.1,0.13252,7e-05,17.39542]
[1778598827212,36.1,80609.63,5.1,0.1323,7e-05,17.37454]
[1778598827984,36.1,80609.43,5.1,0.13228,7e-05,17.37307]
[1778598833031,36.1,80612.13,5.1,0.13247,7e-05,17.39098]
[1778598836270,36.1,80612.1,5.1,0.13246,7e-05,17.39039]
[1778598836325,36.1,80612.1,5.1,0.13246,7e-05,17.39039]
[1778598837167,36.1,80622.99,5.1,0.13326,7e-05,17.46472]
[1778598837169,36.1,80622.99,5.1,0.13326,7e-05,17.46472]
[1778598837367,36.1,80622.99,5.1,0.13326,7e-05,17.46472]
[1778598837707,36.1,80622.99,5.1,0.13326,7e-05,17.46472]
[1778598837753,36.1,80626.59,5.1,0.13352,7e-05,17.48912]
[1778598838711,36.1,80626.59,5.1,0.13352,7e-05,17.48912]
[1778598840062,36.09,80637.96,5.1,0.13436,7e-05,17.56637]
[1778598841612,36.09,80640.62,5.1,0.13455,7e-05,17.58421]
[1778598844662,36.09,80624.73,5.1,0.13336,7e-05,17.47382]
[1778598846360,36.09,80624.41,5.1,0.13333,7e-05,17.47163]
[1778598846363,36.09,80624.41,5.1,0.13333,7e-05,17.47163]
[1778598846792,36.09,80615.78,5.1,0.1327,7e-05,17.41236]
[1778598849083,36.09,80613.82,5.1,0.13255,7e-05,17.39865]
[1778598850095,36.09,80611.81,5.1,0.1324,7e-05,17.38477]
[1778598851689,36.09,80611.32,5.1,0.13237,7e-05,17.3813]
[1778598857106,36.09,80608.22,5.1,0.13213,7e-05,17.3595]
[1778598857559,36.09,80608.22,5.1,0.13213,7e-05,17.3595]
[1778598858273,36.09,80600.64,5.1,0.13158,7e-05,17.30763]
[1778598859734,36.09,80601.03,5.1,0.1316,7e-05,17.31001]
[1778598860179,36.09,80601.01,5.1,0.1316,7e-05,17.30966]
[1778598860883,36.09,80600.74,5.1,0.13158,7e-05,17.3076]
[1778598861307,36.09,80600.74,5.1,0.13158,7e-05,17.3076]
[1778598869348,36.09,80594.27,5.1,0.13109,7e-05,17.26184]
[1778598874929,36.08,80598.66,5.1,0.13138,7e-05,17.28724]
[1778598877610,36.08,80597.06,5.1,0.13126,7e-05,17.27607]
[1778598880129,36.08,80595.24,5.1,0.13112,7e-05,17.26347]
[1778598880862,36.08,80595.55,5.1,0.13115,7e-05,17.26566]
[1778598886730,36.08,80593.53,5.1,0.13099,7e-05,17.25109]
[1778598891765,36.08,80592.55,5.1,0.13091,7e-05,17.24386]
[1778598896800,36.08,80592.14,5.1,0.13088,7e-05,17.24052]
[1778598901835,36.08,80591.31,5.1,0.13081,7e-05,17.23435]
[1778598904207,36.08,80591.17,5.1,0.1308,7e-05,17.23331]
[1778598907519,36.08,80579.18,5.1,0.12993,7e-05,17.15135]
[1778598908670,36.08,80578.46,5.1,0.12988,7e-05,17.14647]
[1778598908717,36.08,80578.16,5.1,0.12986,7e-05,17.14446]
[1778598909376,36.08,80578.16,5.1,0.12986,7e-05,17.14446]
[1778598910994,36.08,80565.15,5.1,0.12892,7e-05,17.05566]
[1778598915011,36.08,80555.39,5.1,0.12822,7e-05,16.98899]
[1778598915051,36.08,80555.8,5.1,0.12824,7e-05,16.99176]
[1778598915828,36.08,80555.8,5.1,0.12824,7e-05,16.99176]
[1778598917654,36.08,80555.07,5.1,0.12819,7e-05,16.98668]
[1778598917837,36.08,80554.84,5.1,0.12817,7e-05,16.98501]
[1778598918553,36.08,80554.84,5.1,0.12817,7e-05,16.98501]
[1778598921487,36.08,80538.66,5.1,0.12702,7e-05,16.87499]
[1778598921630,36.08,80538.66,5.1,0.12702,7e-05,16.87499]
[1778598921802,36.08,80538.66,5.1,0.12702,7e-05,16.87499]
[1778598921859,36.08,80537.96,5.1,0.12697,7e-05,16.87028]
[1778598922867,36.08,80530.57,5.1,0.12644,7e-05,16.82018]
[1778598922982,36.08,80517.25,5.1,0.1255,7e-05,16.73]
[1778598924600,36.08,80517.25,5.1,0.1255,7e-05,16.73]
[1778598925261,36.08,80512.91,5.1,0.1252,7e-05,16.70085]
[1778598926058,36.08,80515.04,5.1,0.12535,7e-05,16.71558]
[1778598926265,36.08,80515.04,5.1,0.12535,7e-05,16.71558]
[1778598927686,36.08,80514.12,5.1,0.12529,7e-05,16.70963]
[1778598928255,36.08,80518.47,5.1,0.1256,7e-05,16.73962]
[1778598928989,36.08,80520.39,5.1,0.12574,7e-05,16.75263]
[1778598933340,36.08,80520.45,5.1,0.12573,7e-05,16.75017]
[1778598933431,36.08,80520.45,5.1,0.12573,7e-05,16.75017]
[1778598934252,36.08,80520.39,5.1,0.12573,7e-05,16.74998]
[1778598934335,36.08,80520.39,5.1,0.12573,7e-05,16.74998]
[1778598934365,36.08,80520.39,5.1,0.12573,7e-05,16.74998]
[1778598934422,36.08,80520.39,5.1,0.12573,7e-05,16.74998]
[1778598935066,36.08,80535.85,5.1,0.12683,7e-05,16.85514]
[1778598936645,36.08,80535.85,5.1,0.12683,7e-05,16.85514]
[1778598937273,36.08,80532.92,5.1,0.12662,7e-05,16.83532]
[1778598943812,36.08,80533.34,5.1,0.12665,7e-05,16.8387]
[1778598944283,36.08,80533.2,5.1,0.12665,7e-05,16.83783]
[1778598946712,36.08,80535.18,5.1,0.12679,7e-05,16.85141]
[1778598947719,36.08,80535.23,5.1,0.12679,7e-05,16.85181]
[1778598948853,36.08,80539.39,5.1,0.12709,7e-05,16.88014]
[1778598948858,36.08,80539.39,5.1,0.12709,7e-05,16.88014]
[1778598949417,36.08,80539.39,5.1,0.12709,7e-05,16.88014]
[1778598952432,36.08,80539.24,5.1,0.12708,7e-05,16.87914]
[1778598952482,36.08,80539.24,5.1,0.12708,7e-05,16.87914]
[1778598954614,36.08,80539.0,5.1,0.12706,7e-05,16.87755]
[1778598960243,36.08,80541.01,5.1,0.12721,7e-05,16.89123]
[1778598962341,36.08,80535.49,5.1,0.12681,7e-05,16.85374]
[1778598963035,36.08,80533.57,5.1,0.12668,7e-05,16.84075]
[1778598963432,36.08,80533.57,5.1,0.12668,7e-05,16.84075]
[1778598964550,36.08,80531.35,5.1,0.12652,7e-05,16.82575]
[1778598964815,36.08,80531.35,5.1,0.12652,7e-05,16.82575]
[1778598966184,36.09,80530.78,5.1,0.12648,7e-05,16.82207]
[1778598966877,36.09,80530.61,5.1,0.12647,7e-05,16.82101]
[1778598966981,36.09,80530.61,5.1,0.12647,7e-05,16.82101]
[1778598969467,36.09,80527.95,5.1,0.12628,7e-05,16.80315]
[1778598969736,36.09,80527.95,5.1,0.12628,7e-05,16.80315]
[1778598969768,36.09,80520.48,5.1,0.12576,7e-05,16.75262]
[1778598970287,36.09,80520.48,5.1,0.12576,7e-05,16.75262]
[1778598971026,36.09,80515.2,5.1,0.12538,7e-05,16.71676]
[1778598971774,36.09,80515.2,5.1,0.12538,7e-05,16.71676]
[1778598977745,36.09,80523.12,5.1,0.12594,7e-05,16.77014]
[1778598983403,36.08,80517.57,5.1,0.12554,7e-05,16.732]
[1778598988438,36.08,80513.58,5.1,0.12526,7e-05,16.70485]
[1778598989689,36.08,80513.58,5.1,0.12526,7e-05,16.70485]
[1778598989736,36.08,80513.58,5.1,0.12526,7e-05,16.70485]
[1778598989796,36.08,80516.8,5.1,0.12548,7e-05,16.72663]
[1778598994255,36.08,80522.98,5.1,0.1259,7e-05,16.76517]
[1778598999775,36.09,80522.65,5.1,0.12589,7e-05,16.76383]
[1778598999827,36.09,80522.65,5.1,0.12589,7e-05,16.76383]
[1778599000311,36.09,80519.52,5.1,0.12567,7e-05,16.74295]
[1778599001790,36.09,80518.83,5.1,0.12562,7e-05,16.73827]
[1778599002730,36.09,80523.42,5.1,0.12595,7e-05,16.76957]
[1778599002865,36.09,80549.67,5.1,0.12782,7e-05,16.94788]
[1778599003136,36.09,80549.67,5.1,0.12782,7e-05,16.94788]
[1778599004347,36.09,80549.28,5.1,0.12779,7e-05,16.94512]
[1778599004817,36.09,80549.28,5.1,0.12779,7e-05,16.94512]
[1778599004819,36.09,80549.28,5.1,0.12779,7e-05,16.94512]
[1778599009123,36.09,80549.82,5.1,0.12782,7e-05,16.94818]
[1778599011793,36.09,80537.39,5.1,0.12693,7e-05,16.86358]
[1778599012585,36.09,80537.51,5.1,0.12694,7e-05,16.8644]
[1778599012654,36.09,80537.51,5.1,0.12694,7e-05,16.8644]
[1778599016479,36.09,80541.54,5.1,0.12723,7e-05,16.89171]
[1778599016803,36.09,80541.54,5.1,0.12723,7e-05,16.89171]
[1778599017843,36.09,80541.62,5.1,0.12723,7e-05,16.89222]
[1778599020819,36.09,80540.84,5.1,0.12718,7e-05,16.88686]
[1778599021311,36.09,80541.2,5.1,0.1272,7e-05,16.88927]
[1778599021377,36.09,80541.2,5.1,0.1272,7e-05,16.88927]
[1778599021407,36.09,80541.2,5.1,0.1272,7e-05,16.88927]
[1778599023792,36.09,80527.66,5.1,0.12624,7e-05,16.79733]
[1778599024112,36.09,80524.28,5.1,0.126,7e-05,16.77444]
[1778599024478,36.09,80524.28,5.1,0.126,7e-05,16.77444]
[1778599027600,36.09,80524.9,5.1,0.12604,7e-05,16.77883]
[1778599029163,36.09,80541.14,5.1,0.1272,7e-05,16.88921]
[1778599029933,36.09,80538.85,5.1,0.12704,7e-05,16.87372]
[1778599032755,36.09,80541.49,5.1,0.12723,7e-05,16.89161]
[1778599034678,36.09,80540.38,5.1,0.12715,7e-05,16.88403]
[1778599036528,36.09,80539.4,5.1,0.12708,7e-05,16.87734]
[1778599037094,36.09,80542.86,5.1,0.12732,7e-05,16.90082]
[1778599042818,36.09,80537.83,5.1,0.12696,7e-05,16.86666]
[1778599047688,36.09,80538.33,5.1,0.127,7e-05,16.87011]
[1778599052888,36.09,80538.35,5.1,0.12698,7e-05,16.86628]
[1778599057573,36.09,80539.09,5.1,0.12703,7e-05,16.87111]
[1778599058708,36.09,80542.99,5.1,0.1273,7e-05,16.89761]
[1778599059992,36.09,80542.44,5.1,0.12726,7e-05,16.89383]
[1778599064900,36.08,80543.15,5.1,0.12731,7e-05,16.89858]
[1778599065240,36.08,80544.07,5.1,0.12738,7e-05,16.90476]
[1778599065283,36.08,80544.07,5.1,0.12738,7e-05,16.90476]
[1778599065613,36.08,80544.07,5.1,0.12738,7e-05,16.90476]
[1778599066699,36.08,80545.95,5.1,0.12751,7e-05,16.91754]
[1778599067612,36.08,80552.81,5.1,0.128,7e-05,16.96397]
[1778599067916,36.08,80552.81,5.1,0.128,7e-05,16.96397]
[1778599067919,36.08,80552.81,5.1,0.128,7e-05,16.96397]
[1778599067951,36.08,80553.22,5.1,0.12803,7e-05,16.96676]
[1778599073028,36.08,80567.65,5.1,0.12905,7e-05,17.06379]
[1778599078063,36.08,80565.39,5.1,0.12888,7e-05,17.04712]
[1778599080545,36.08,80567.16,5.1,0.129,7e-05,17.05892]
[1778599084148,36.08,80568.9,5.1,0.12911,7e-05,17.06962]
[1778599084224,36.08,80568.9,5.1,0.12911,7e-05,17.06962]
[1778599084233,36.08,80568.9,5.1,0.12911,7e-05,17.06962]
[1778599085591,36.08,80567.81,5.1,0.12903,7e-05,17.06192]
[1778599086874,36.08,80561.21,5.1,0.12856,7e-05,17.01671]
[1778599089196,36.08,80560.81,5.1,0.12852,7e-05,17.01337]
[1778599092085,36.08,80559.22,5.1,0.1284,7e-05,17.00196]
[1778599092341,36.08,80559.22,5.1,0.1284,7e-05,17.00196]
[1778599092594,36.08,80559.22,5.1,0.1284,7e-05,17.00196]
[1778599092693,36.08,80545.61,5.1,0.12742,7e-05,16.90924]
[1778599094567,36.08,80540.93,5.1,0.12709,7e-05,16.87739]
[1778599094672,36.08,80540.93,5.1,0.12709,7e-05,16.87739]
[1778599094690,36.08,80540.93,5.1,0.12709,7e-05,16.87739]
[1778599095298,36.08,80539.1,5.1,0.12696,7e-05,16.86495]
[1778599095320,36.08,80539.1,5.1,0.12696,7e-05,16.86495]
[1778599095649,36.08,80530.9,5.1,0.12638,7e-05,16.8093]
[1778599097985,36.07,80520.14,5.1,0.1256,7e-05,16.73539]
[1778599098232,36.07,80520.14,5.1,0.1256,7e-05,16.73539]
[1778599098574,36.07,80522.27,5.1,0.12575,7e-05,16.74942]
[1778599099487,36.07,80522.27,5.1,0.12575,7e-05,16.74942]
[1778599100274,36.07,80524.31,5.1,0.12589,7e-05,16.76312]
[1778599100385,36.07,80524.31,5.1,0.12589,7e-05,16.76312]
[1778599100695,36.07,80524.31,5.1,0.12589,7e-05,16.76312]
[1778599100743,36.07,80524.42,5.1,0.1259,7e-05,16.76371]
[1778599101195,36.07,80524.42,5.1,0.1259,7e-05,16.76371]
[1778599101225,36.07,80524.39,5.1,0.1259,7e-05,16.76366]
[1778599102504,36.07,80524.39,5.1,0.1259,7e-05,16.76366]
[1778599102591,36.07,80525.32,5.1,0.12596,7e-05,16.76983]
[1778599104526,36.07,80530.7,5.1,0.12635,7e-05,16.80648]
[1778599104531,36.07,80529.36,5.1,0.12625,7e-05,16.79748]
[1778599105071,36.07,80529.36,5.1,0.12625,7e-05,16.79748]
[1778599105253,36.07,80529.85,5.1,0.12629,7e-05,16.8006]
[1778599106953,36.07,80529.85,5.1,0.12629,7e-05,16.8006]
[1778599107053,36.07,80529.63,5.1,0.12627,7e-05,16.79921]
[1778599112009,36.07,80523.05,5.1,0.12578,7e-05,16.7511]
[1778599112302,36.07,80521.52,5.1,0.12568,7e-05,16.74077]
[1778599117337,36.07,80509.92,5.1,0.12485,7e-05,16.66135]
[1778599122372,36.07,80505.74,5.1,0.12455,7e-05,16.63259]
[1778599126089,36.07,80495.98,5.1,0.12386,7e-05,16.56648]
[1778599127068,36.07,80491.09,5.1,0.12352,7e-05,16.53345]
[1778599127407,36.07,80490.62,5.1,0.12349,7e-05,16.53034]
[1778599132842,36.07,80491.36,5.1,0.12354,7e-05,16.53488]
[1778599136660,36.07,80496.56,5.1,0.12389,7e-05,16.56945]
[1778599136814,36.07,80496.56,5.1,0.12389,7e-05,16.56945]
[1778599136820,36.07,80496.56,5.1,0.12389,7e-05,16.56945]
[1778599136825,36.07,80496.56,5.1,0.12389,7e-05,16.56945]
[1778599137484,36.07,80496.52,5.1,0.12389,7e-05,16.56901]
[1778599137513,36.07,80496.52,5.1,0.12389,7e-05,16.56901]
[1778599137534,36.07,80496.52,5.1,0.12389,7e-05,16.56901]
[1778599137614,36.07,80496.52,5.1,0.12389,7e-05,16.56901]
[1778599139791,36.07,80491.4,5.1,0.12353,7e-05,16.53408]
[1778599139837,36.07,80491.4,5.1,0.12353,7e-05,16.53408]
[1778599148557,36.07,80494.06,5.1,0.1237,7e-05,16.55074]
[1778599151916,36.07,80495.15,5.1,0.12377,7e-05,16.55783]
[1778599152000,36.07,80495.77,5.1,0.12382,7e-05,16.56188]
[1778599152998,36.07,80495.77,5.1,0.12382,7e-05,16.56188]
[1778599162655,36.06,80496.36,5.1,0.12384,7e-05,16.56454]
[1778599166708,36.06,80497.01,5.1,0.12389,7e-05,16.56862]
[1778599166915,36.06,80497.01,5.1,0.12389,7e-05,16.56862]
[1778599167779,36.06,80501.38,5.1,0.12419,7e-05,16.59807]
[1778599167868,36.06,80501.38,5.1,0.12419,7e-05,16.59807]
[1778599167881,36.06,80501.38,5.1,0.12419,7e-05,16.59807]
[1778599167951,36.06,80515.52,5.1,0.12518,7e-05,16.69365]
[1778599168365,36.06,80515.52,5.1,0.12518,7e-05,16.69365]
[1778599168382,36.06,80515.52,5.1,0.12518,7e-05,16.69365]
[1778599168784,36.06,80515.52,5.1,0.12518,7e-05,16.69365]
[1778599168923,36.06,80531.84,5.1,0.12634,7e-05,16.80433]
[1778599170215,36.06,80537.15,5.1,0.12671,7e-05,16.84023]
[1778599173545,36.06,80537.92,5.1,0.12674,7e-05,16.84157]
[1778599175887,36.06,80529.5,5.1,0.12615,7e-05,16.78457]
[1778599177760,36.06,80543.67,5.1,0.12716,7e-05,16.88107]
[1778599182795,36.06,80544.11,5.1,0.12719,7e-05,16.88391]
[1778599187830,36.06,80541.45,5.1,0.127,7e-05,16.86594]
[1778599192865,36.06,80545.84,5.1,0.12731,7e-05,16.8959]
[1778599197901,36.06,80542.97,5.1,0.12711,7e-05,16.87634]
[1778599202935,36.06,80544.21,5.1,0.1272,7e-05,16.88475]
[1778599205330,36.06,80540.68,5.1,0.12694,7e-05,16.86076]
[1778599205956,36.06,80531.52,5.1,0.12629,7e-05,16.79855]
[1778599206148,36.06,80531.52,5.1,0.12629,7e-05,16.79855]
[1778599208767,36.06,80527.34,5.1,0.12599,7e-05,16.7696]
[1778599209179,36.06,80530.96,5.1,0.12624,7e-05,16.79383]
[1778599209391,36.06,80530.96,5.1,0.12624,7e-05,16.79383]
[1778599209985,36.06,80534.13,5.1,0.12647,7e-05,16.81527]
[1778599210530,36.06,80534.13,5.1,0.12647,7e-05,16.81527]
[1778599214307,36.06,80539.69,5.1,0.12686,7e-05,16.85309]
[1778599220060,36.06,80536.05,5.1,0.12661,7e-05,16.82857]
[1778599220812,36.06,80536.05,5.1,0.12661,7e-05,16.82857]
[1778599224741,36.06,80527.16,5.1,0.12597,7e-05,16.76774]
[1778599225357,36.06,80526.88,5.1,0.12595,7e-05,16.7657]
[1778599225519,36.06,80526.88,5.1,0.12595,7e-05,16.7657]
[1778599226115,36.06,80519.99,5.1,0.12546,7e-05,16.71887]
[1778599231161,36.06,80513.83,5.1,0.12501,7e-05,16.67586]
[1778599236181,36.06,80512.95,5.1,0.12491,7e-05,16.66436]
[1778599238345,36.06,80509.73,5.1,0.12468,7e-05,16.64229]
[1778599241623,36.05,80494.21,5.1,0.12358,7e-05,16.5368]
[1778599244650,36.05,80487.02,5.1,0.12308,7e-05,16.48803]
[1778599244993,36.05,80487.02,5.1,0.12308,7e-05,16.48803]
[1778599245343,36.05,80485.1,5.1,0.12295,7e-05,16.47505]
[1778599245931,36.05,80485.1,5.1,0.12295,7e-05,16.47505]
[1778599247660,36.05,80491.76,5.1,0.12341,7e-05,16.52004]
[1778599249451,36.05,80499.06,5.1,0.12392,7e-05,16.56924]
[1778599252295,36.05,80499.18,5.1,0.12393,7e-05,16.56971]
[1778599254835,36.05,80502.72,5.1,0.12417,7e-05,16.59339]
[1778599254954,36.05,80502.72,5.1,0.12417,7e-05,16.59339]
[1778599256446,36.05,80516.13,5.1,0.12511,7e-05,16.68387]
[1778599256481,36.05,80516.13,5.1,0.12511,7e-05,16.68387]
[1778599257143,36.05,80516.13,5.1,0.12511,7e-05,16.68387]
[1778599257168,36.05,80519.68,5.1,0.12536,7e-05,16.70764]
[1778599257940,36.05,80519.68,5.1,0.12536,7e-05,16.70764]
[1778599258484,36.05,80519.96,5.1,0.12538,7e-05,16.70977]
[1778599258927,36.05,80519.96,5.1,0.12538,7e-05,16.70977]
[1778599260552,36.05,80521.05,5.1,0.12546,7e-05,16.71734]
[1778599261754,36.05,80522.53,5.1,0.12557,7e-05,16.72752]
[1778599263038,36.05,80526.04,5.1,0.12581,7e-05,16.75132]
[1778599263195,36.05,80526.04,5.1,0.12581,7e-05,16.75132]
[1778599265697,36.05,80529.64,5.1,0.12607,7e-05,16.77563]
[1778599266257,36.05,80531.21,5.1,0.12618,7e-05,16.7864]
[1778599266925,36.05,80531.21,5.1,0.12618,7e-05,16.7864]
[1778599268144,36.05,80530.58,5.1,0.12614,7e-05,16.78223]
[1778599269298,36.05,80530.98,5.1,0.12617,7e-05,16.78515]
[1778599269885,36.05,80530.98,5.1,0.12617,7e-05,16.78515]
[1778599269986,36.05,80531.41,5.1,0.1262,7e-05,16.78817]
[1778599275843,36.05,80531.05,5.1,0.12616,7e-05,16.78488]
[1778599281509,36.05,80511.79,5.1,0.12478,7e-05,16.65189]
[1778599286545,36.05,80509.91,5.1,0.12463,7e-05,16.63801]
[1778599290251,36.05,80510.3,5.1,0.12465,7e-05,16.63998]
[1778599291622,36.05,80500.03,5.1,0.12393,7e-05,16.57024]
[1778599293400,36.05,80491.76,5.1,0.12332,7e-05,16.51038]
[1778599295383,36.05,80477.86,5.1,0.12236,7e-05,16.41647]
[1778599300711,36.05,80481.02,5.1,0.12258,7e-05,16.43819]
[1778599306686,36.05,80481.82,5.1,0.12264,7e-05,16.44387]
[1778599311384,36.05,80475.9,5.1,0.12223,7e-05,16.40408]
[1778599311407,36.05,80475.9,5.1,0.12223,7e-05,16.40408]
[1778599311722,36.05,80470.44,5.1,0.12185,7e-05,16.36735]
[1778599314936,36.05,80470.74,5.1,0.12187,7e-05,16.36957]
[1778599316391,36.05,80469.01,5.1,0.12176,7e-05,16.35809]
[1778599320536,36.05,80474.26,5.1,0.12212,7e-05,16.39389]
[1778599325839,36.05,80466.19,5.1,0.12157,7e-05,16.34002]
[1778599331283,36.05,80466.28,5.1,0.12158,7e-05,16.34137]
[1778599336904,36.05,80469.06,5.1,0.12179,7e-05,16.36095]
[1778599339325,36.05,80467.79,5.1,0.1217,7e-05,16.35263]
[1778599340224,36.05,80467.79,5.1,0.1217,7e-05,16.35263]
[1778599340845,36.05,80466.29,5.1,0.1216,7e-05,16.34265]
[1778599342197,36.05,80463.58,5.1,0.12141,7e-05,16.32453]
[1778599342709,36.05,80461.66,5.1,0.12128,7e-05,16.31177]
[1778599343268,36.05,80461.66,5.1,0.12128,7e-05,16.31177]
[1778599346601,36.05,80462.94,5.1,0.12138,7e-05,16.32113]
[1778599350997,36.05,80458.28,5.1,0.12106,7e-05,16.29051]
[1778599351767,36.05,80457.44,5.1,0.12099,7e-05,16.28139]
[1778599352304,36.06,80457.24,5.1,0.12097,7e-05,16.28027]
[1778599356800,36.06,80456.94,5.1,0.12096,7e-05,16.27918]
[1778599356908,36.06,80456.94,5.1,0.12096,7e-05,16.27918]
[1778599356999,36.06,80456.94,5.1,0.12096,7e-05,16.27918]
[1778599357040,36.06,80456.94,5.1,0.12096,7e-05,16.27918]
[1778599357068,36.06,80456.94,5.1,0.12096,7e-05,16.27918]
[1778599357115,36.06,80449.48,5.1,0.12045,7e-05,16.22922]
[1778599357830,36.06,80449.48,5.1,0.12045,7e-05,16.22922]
[1778599358058,36.06,80424.37,5.1,0.11873,7e-05,16.06059]
[1778599362035,36.06,80420.79,5.1,0.1185,7e-05,16.03722]
[1778599367140,36.06,80421.16,5.1,0.11854,7e-05,16.04091]
[1778599367427,36.06,80417.78,5.1,0.11831,7e-05,16.0185]
[1778599368162,36.06,80417.78,5.1,0.11831,7e-05,16.0185]
[1778599368941,36.06,80413.75,5.1,0.11804,7e-05,15.99178]
[1778599369753,36.06,80410.4,5.1,0.11781,7e-05,15.96965]
[1778599371055,36.06,80410.8,5.1,0.11784,7e-05,15.97239]
[1778599373368,36.06,80405.31,5.1,0.11748,7e-05,15.93623]
[1778599379236,36.06,80399.96,5.1,0.11712,7e-05,15.90132]
[1778599384272,36.06,80400.35,5.1,0.11716,7e-05,15.90472]
[1778599389310,36.07,80406.27,5.1,0.11757,7e-05,15.94519]
[1778599391419,36.07,80405.75,5.1,0.11753,7e-05,15.94201]
[1778599395381,36.07,80407.3,5.1,0.11764,7e-05,15.95287]
[1778599396028,36.07,80407.3,5.1,0.11764,7e-05,15.95287]
[1778599396292,36.07,80406.34,5.1,0.11758,7e-05,15.94656]
[1778599396938,36.07,80406.34,5.1,0.11758,7e-05,15.94656]
[1778599397282,36.07,80406.34,5.1,0.11758,7e-05,15.94656]
[1778599396974,36.07,80382.19,5.1,0.11596,7e-05,15.78528]
[1778599400098,36.07,80378.26,5.1,0.1157,7e-05,15.75948]
[1778599400323,36.07,80378.26,5.1,0.1157,7e-05,15.75948]
[1778599400373,36.07,80378.26,5.1,0.1157,7e-05,15.75948]
[1778599400480,36.07,80378.26,5.1,0.1157,7e-05,15.75948]
[1778599400522,36.07,80378.26,5.1,0.1157,7e-05,15.75948]
[1778599400719,36.07,80376.98,5.1,0.11562,7e-05,15.75165]
[1778599400821,36.07,80376.98,5.1,0.11562,7e-05,15.75165]
[1778599401366,36.07,80358.78,5.1,0.11441,7e-05,15.63053]
[1778599401516,36.07,80358.78,5.1,0.11441,7e-05,15.63053]
[1778599401663,36.07,80358.78,5.1,0.11441,7e-05,15.63053]
[1778599401740,36.07,80358.78,5.1,0.11441,7e-05,15.63053]
[1778599402249,36.07,80358.78,5.1,0.11441,7e-05,15.63053]
[1778599402716,36.07,80350.09,5.1,0.11384,7e-05,15.57337]
[1778599403073,36.07,80350.09,5.1,0.11384,7e-05,15.57337]
[1778599403505,36.07,80344.77,5.1,0.11349,7e-05,15.53834]
[1778599404180,36.07,80344.77,5.1,0.11349,7e-05,15.53834]
[1778599404281,36.07,80330.33,5.1,0.11254,7e-05,15.44306]
[1778599405946,36.07,80336.11,5.1,0.11292,7e-05,15.48134]
[1778599408112,36.07,80330.15,5.1,0.11254,7e-05,15.44293]
[1778599408544,36.07,80328.79,5.1,0.11246,7e-05,15.43435]
[1778599408914,36.07,80328.79,5.1,0.11246,7e-05,15.43435]
[1778599408996,36.07,80328.79,5.1,0.11246,7e-05,15.43435]
[1778599409268,36.07,80328.79,5.1,0.11246,7e-05,15.43435]
[1778599409330,36.07,80328.79,5.1,0.11246,7e-05,15.43435]
[1778599409313,36.07,80332.99,5.1,0.11274,7e-05,15.46254]
[1778599409810,36.07,80332.99,5.1,0.11274,7e-05,15.46254]
[1778599410052,36.07,80332.99,5.1,0.11274,7e-05,15.46254]
[1778599410069,36.07,80356.36,5.1,0.11428,7e-05,15.61756]
[1778599411231,36.07,80356.36,5.1,0.11428,7e-05,15.61756]
[1778599411267,36.08,80341.95,5.1,0.11331,7e-05,15.51908]
[1778599412019,36.08,80341.95,5.1,0.11331,7e-05,15.51908]
[1778599413313,36.08,80343.22,5.1,0.1134,7e-05,15.52761]
[1778599416273,36.08,80340.34,5.1,0.11321,7e-05,15.50905]
[1778599418068,36.08,80342.06,5.1,0.11333,7e-05,15.52116]
[1778599418776,36.08,80347.42,5.1,0.11369,7e-05,15.55735]
[1778599422056,36.08,80345.85,5.1,0.11359,7e-05,15.5474]
[1778599422063,36.08,80345.85,5.1,0.11359,7e-05,15.5474]
[1778599422146,36.08,80345.85,5.1,0.11359,7e-05,15.5474]
[1778599427634,36.08,80330.63,5.1,0.11262,7e-05,15.44932]
[1778599432500,36.09,80332.22,5.1,0.11274,7e-05,15.46156]
[1778599438711,36.09,80331.22,5.1,0.11271,7e-05,15.45796]
[1778599442299,36.09,80330.28,5.1,0.11266,7e-05,15.45258]
[1778599442304,36.09,80330.28,5.1,0.11266,7e-05,15.45258]
[1778599442650,36.09,80326.29,5.1,0.1124,7e-05,15.42704]
[1778599444566,36.09,80314.31,5.1,0.11162,7e-05,15.34804]
[1778599445862,36.09,80313.84,5.1,0.11159,7e-05,15.34516]
[1778599449376,36.1,80315.32,5.1,0.1117,7e-05,15.35611]
[1778599451402,36.1,80323.15,5.1,0.11222,7e-05,15.40839]
[1778599453797,36.1,80317.87,5.1,0.11188,7e-05,15.37388]
[1778599453817,36.1,80310.99,5.1,0.11143,7e-05,15.32868]
[1778599454668,36.1,80310.99,5.1,0.11143,7e-05,15.32868]
[1778599460823,36.1,80295.52,5.1,0.11045,6e-05,15.22869]
[1778599462805,36.1,80295.49,5.1,0.11045,6e-05,15.22928]
[1778599468339,36.11,80292.15,5.1,0.11026,6e-05,15.20971]
[1778599471489,36.11,80297.99,5.1,0.11066,6e-05,15.24972]
[1778599472057,36.11,80297.99,5.1,0.11066,6e-05,15.24972]
[1778599473203,36.11,80299.01,5.1,0.1107,6e-05,15.25316]
[1778599473285,36.11,80299.01,5.1,0.1107,6e-05,15.25316]
[1778599473288,36.11,80299.01,5.1,0.1107,6e-05,15.25316]
[1778599473579,36.11,80299.65,5.1,0.11075,6e-05,15.25773]
[1778599473590,36.11,80299.65,5.1,0.11075,6e-05,15.25773]
[1778599473970,36.11,80299.65,5.1,0.11075,6e-05,15.25773]
[1778599474077,36.11,80299.65,5.1,0.11075,6e-05,15.25773]
[1778599474273,36.11,80299.65,5.1,0.11075,6e-05,15.25773]
[1778599474325,36.11,80299.65,5.1,0.11075,6e-05,15.25773]
[1778599474348,36.11,80283.24,5.1,0.10969,6e-05,15.15012]
[1778599475779,36.11,80274.65,5.1,0.10914,6e-05,15.0939]
[1778599477938,36.11,80275.55,5.1,0.10921,6e-05,15.10033]
[1778599478088,36.11,80275.55,5.1,0.10921,6e-05,15.10033]
[1778599478458,36.11,80282.42,5.1,0.10965,6e-05,15.14571]
[1778599478990,36.11,80282.42,5.1,0.10965,6e-05,15.14571]
[1778599479274,36.11,80282.42,5.1,0.10965,6e-05,15.14571]
[1778599479302,36.11,80282.42,5.1,0.10965,6e-05,15.14571]
[1778599479325,36.11,80282.42,5.1,0.10965,6e-05,15.14571]
[1778599479377,36.11,80282.42,5.1,0.10965,6e-05,15.14571]
[1778599479428,36.11,80282.42,5.1,0.10965,6e-05,15.14571]
[1778599479426,36.11,80289.13,5.1,0.11009,6e-05,15.19034]
[1778599479721,36.11,80289.13,5.1,0.11009,6e-05,15.19034]
[1778599479769,36.11,80289.13,5.1,0.11009,6e-05,15.19034]
[1778599479959,36.11,80289.13,5.1,0.11009,6e-05,15.19034]
[1778599480112,36.11,80289.13,5.1,0.11009,6e-05,15.19034]
[1778599480240,36.11,80289.13,5.1,0.11009,6e-05,15.19034]
[1778599480258,36.11,80289.13,5.1,0.11009,6e-05,15.19034]
[1778599480406,36.11,80289.13,5.1,0.11009,6e-05,15.19034]
[1778599480277,36.11,80247.34,5.1,0.10741,6e-05,14.91615]
[1778599480755,36.11,80247.34,5.1,0.10741,6e-05,14.91615]
[1778599481178,36.11,80229.8,5.1,0.1063,6e-05,14.80168]
[1778599482147,36.11,80229.8,5.1,0.1063,6e-05,14.80168]
[1778599482179,36.11,80229.8,5.1,0.1063,6e-05,14.80168]
[1778599482435,36.11,80225.35,5.1,0.10604,6e-05,14.77395]
[1778599484024,36.11,80222.61,5.1,0.10587,6e-05,14.7565]
[1778599484030,36.11,80222.61,5.1,0.10587,6e-05,14.7565]
[1778599484928,36.11,80219.69,5.1,0.10569,6e-05,14.73792]
[1778599485052,36.12,80223.92,5.1,0.10596,6e-05,14.76589]
[1778599485734,36.12,80223.92,5.1,0.10596,6e-05,14.76589]
[1778599490074,36.12,80229.66,5.1,0.10635,6e-05,14.80625]
[1778599490092,36.12,80229.66,5.1,0.10635,6e-05,14.80625]
[1778599490175,36.12,80234.63,5.1,0.10667,6e-05,14.83935]
[1778599491270,36.12,80234.63,5.1,0.10667,6e-05,14.83935]
[1778599491316,36.12,80233.5,5.1,0.1066,6e-05,14.83228]
[1778599493325,36.12,80236.51,5.1,0.1068,6e-05,14.85257]
[1778599493427,36.12,80234.86,5.1,0.1067,6e-05,14.84244]
[1778599494357,36.12,80234.86,5.1,0.1067,6e-05,14.84244]
[1778599494458,36.12,80220.66,5.1,0.10581,6e-05,14.75022]
[1778599494975,36.12,80220.66,5.1,0.10581,6e-05,14.75022]
[1778599496333,36.12,80210.04,5.1,0.10515,6e-05,14.6816]
[1778599498392,36.13,80219.98,5.1,0.10578,6e-05,14.7472]
[1778599498651,36.13,80219.75,5.1,0.10577,6e-05,14.74612]
[1778599498954,36.13,80219.75,5.1,0.10577,6e-05,14.74612]
[1778599500636,36.13,80218.06,5.1,0.10567,6e-05,14.736]
[1778599500736,36.13,80218.06,5.1,0.10567,6e-05,14.736]
[1778599501067,36.13,80218.06,5.1,0.10567,6e-05,14.736]
[1778599501290,36.13,80218.06,5.1,0.10567,6e-05,14.736]
[1778599501427,36.13,80218.06,5.1,0.10567,6e-05,14.736]
[1778599501472,36.13,80218.06,5.1,0.10567,6e-05,14.736]
[1778599501466,36.13,80203.28,5.1,0.10475,6e-05,14.64043]
[1778599501756,36.13,80203.28,5.1,0.10475,6e-05,14.64043]
[1778599504361,36.13,80204.88,5.1,0.10486,6e-05,14.65195]
[1778599504462,36.13,80202.51,5.1,0.10472,6e-05,14.63713]
[1778599506763,36.13,80200.71,5.1,0.10461,6e-05,14.62597]
[1778599511498,36.13,80198.09,5.1,0.10446,6e-05,14.61017]
[1778599511766,36.13,80199.53,5.1,0.10456,6e-05,14.61979]
[1778599511963,36.13,80199.53,5.1,0.10456,6e-05,14.61979]
[1778599511998,36.13,80199.53,5.1,0.10456,6e-05,14.61979]
[1778599512262,36.14,80228.72,5.1,0.10639,6e-05,14.81009]
[1778599512807,36.14,80228.72,5.1,0.10639,6e-05,14.81009]
[1778599513032,36.14,80228.72,5.1,0.10639,6e-05,14.81009]
[1778599515065,36.14,80224.87,5.1,0.10615,6e-05,14.78563]
[1778599517021,36.14,80240.19,5.1,0.10712,6e-05,14.88613]
[1778599517947,36.14,80237.42,5.1,0.10695,6e-05,14.86825]
[1778599519737,36.14,80233.96,5.1,0.10674,6e-05,14.84617]
[1778599522418,36.14,80226.49,5.1,0.10627,6e-05,14.79804]
[1778599523339,36.14,80244.95,5.1,0.10745,6e-05,14.91932]
[1778599523646,36.14,80244.95,5.1,0.10745,6e-05,14.91932]
[1778599523671,36.14,80244.95,5.1,0.10745,6e-05,14.91932]
[1778599524346,36.14,80247.82,5.1,0.10763,6e-05,14.9382]
[1778599525957,36.14,80243.46,5.1,0.10736,6e-05,14.90984]
[1778599526363,36.14,80245.44,5.1,0.10748,6e-05,14.92292]
[1778599529120,36.14,80248.61,5.1,0.10769,6e-05,14.94459]
[1778599529386,36.14,80253.13,5.1,0.10799,6e-05,14.97459]
[1778599529753,36.14,80253.13,5.1,0.10799,6e-05,14.97459]
[1778599529869,36.14,80253.13,5.1,0.10799,6e-05,14.97459]
[1778599530393,36.14,80262.19,5.1,0.10857,6e-05,15.03428]
[1778599532447,36.14,80259.2,5.1,0.10836,6e-05,15.01141]
[1778599533150,36.14,80255.1,5.1,0.1081,6e-05,14.98494]
[1778599533417,36.15,80245.97,5.1,0.10752,6e-05,14.92567]
[1778599534009,36.15,80245.97,5.1,0.10752,6e-05,14.92567]
[1778599534424,36.15,80243.43,5.1,0.10736,6e-05,14.90921]
[1778599534642,36.15,80243.43,5.1,0.10736,6e-05,14.90921]
[1778599535431,36.15,80231.26,5.1,0.1066,6e-05,14.82998]
[1778599536026,36.15,80231.26,5.1,0.1066,6e-05,14.82998]
[1778599536827,36.15,80231.05,5.1,0.10658,6e-05,14.82887]
[1778599537060,36.15,80231.05,5.1,0.10658,6e-05,14.82887]
[1778599538076,36.15,80230.45,5.1,0.10655,6e-05,14.82523]
[1778599538099,36.15,80230.45,5.1,0.10655,6e-05,14.82523]
[1778599539307,36.15,80241.33,5.1,0.10724,6e-05,14.89644]
[1778599539368,36.15,80241.33,5.1,0.10724,6e-05,14.89644]
[1778599539393,36.15,80241.33,5.1,0.10724,6e-05,14.89644]
[1778599539459,36.15,80225.74,5.1,0.10626,6e-05,14.79498]
[1778599539614,36.15,80225.74,5.1,0.10626,6e-05,14.79498]
[1778599539750,36.15,80225.74,5.1,0.10626,6e-05,14.79498]
[1778599540466,36.15,80206.51,5.1,0.10505,6e-05,14.66996]
[1778599543516,36.15,80192.61,5.1,0.10419,6e-05,14.58028]
[1778599548526,36.15,80176.41,5.1,0.10321,6e-05,14.47757]
[1778599549603,36.15,80178.22,5.1,0.10333,6e-05,14.48969]
[1778599550037,36.15,80178.22,5.1,0.10333,6e-05,14.48969]
[1778599552639,36.15,80184.21,5.1,0.1037,6e-05,14.52915]
[1778599553070,36.15,80184.21,5.1,0.1037,6e-05,14.52915]
[1778599556733,36.15,80178.07,5.1,0.10334,6e-05,14.49089]
[1778599558405,36.15,80179.39,5.1,0.10342,6e-05,14.49941]
[1778599559891,36.16,80180.12,5.1,0.10347,6e-05,14.50451]
[1778599559892,36.16,80180.12,5.1,0.10347,6e-05,14.50451]
[1778599564381,36.16,80181.02,5.1,0.10354,6e-05,14.51151]
[1778599566128,36.16,80184.17,5.1,0.10374,6e-05,14.53292]
[1778599566330,36.16,80184.17,5.1,0.10374,6e-05,14.53292]
[1778599566840,36.16,80182.22,5.1,0.10362,6e-05,14.52067]
[1778599567794,36.16,80191.95,5.1,0.10423,6e-05,14.58367]
[1778599567812,36.16,80191.95,5.1,0.10423,6e-05,14.58367]
[1778599567841,36.16,80191.95,5.1,0.10423,6e-05,14.58367]
[1778599567887,36.16,80191.95,5.1,0.10423,6e-05,14.58367]
[1778599568137,36.16,80191.95,5.1,0.10423,6e-05,14.58367]
[1778599568513,36.16,80197.02,5.1,0.10455,6e-05,14.61691]
[1778599569389,36.16,80197.02,5.1,0.10455,6e-05,14.61691]
[1778599569438,36.16,80213.09,5.1,0.10555,6e-05,14.72155]
[1778599574466,36.16,80211.34,5.1,0.10545,6e-05,14.71133]
[1778599574690,36.16,80206.86,5.1,0.10518,6e-05,14.68309]
[1778599574816,36.16,80206.86,5.1,0.10518,6e-05,14.68309]
[1778599575310,36.16,80206.86,5.1,0.10518,6e-05,14.68309]
[1778599575455,36.16,80206.86,5.1,0.10518,6e-05,14.68309]
[1778599575474,36.16,80205.18,5.1,0.10508,6e-05,14.67264]
[1778599575703,36.16,80205.18,5.1,0.10508,6e-05,14.67264]
[1778599577622,36.17,80185.87,5.1,0.10389,6e-05,14.54813]
[1778599579582,36.17,80188.23,5.1,0.10404,6e-05,14.56397]
[1778599582007,36.17,80186.33,5.1,0.10392,6e-05,14.5518]
[1778599582788,36.17,80192.06,5.1,0.10428,6e-05,14.58899]
[1778599585672,36.17,80195.53,5.1,0.1045,6e-05,14.61159]
[1778599585719,36.17,80195.53,5.1,0.1045,6e-05,14.61159]
[1778599585805,36.17,80198.43,5.1,0.10468,6e-05,14.6304]
[1778599588431,36.17,80201.62,5.1,0.10488,6e-05,14.65171]
[1778599588964,36.17,80199.23,5.1,0.10474,6e-05,14.63654]
[1778599591537,36.17,80198.17,5.1,0.10468,6e-05,14.6305]
[1778599592987,36.17,80205.38,5.1,0.10511,6e-05,14.67394]
[1778599593966,36.17,80208.47,5.1,0.1053,6e-05,14.69425]
[1778599594342,36.17,80204.67,5.1,0.10507,6e-05,14.67028]
[1778599595133,36.17,80204.67,5.1,0.10507,6e-05,14.67028]
[1778599595137,36.17,80204.67,5.1,0.10507,6e-05,14.67028]
[1778599595205,36.17,80203.09,5.1,0.10498,6e-05,14.66017]
[1778599597309,36.17,80205.6,5.1,0.10514,6e-05,14.67689]
[1778599602155,36.17,80217.24,5.1,0.10588,6e-05,14.75416]
[1778599602370,36.17,80217.24,5.1,0.10588,6e-05,14.75416]
[1778599602474,36.17,80217.24,5.1,0.10588,6e-05,14.75416]
[1778599603932,36.18,80233.32,5.1,0.1069,6e-05,14.85974]
[1778599605002,36.18,80233.32,5.1,0.1069,6e-05,14.85974]
[1778599605052,36.18,80233.32,5.1,0.1069,6e-05,14.85974]
[1778599605483,36.18,80233.32,5.1,0.1069,6e-05,14.85974]
[1778599605832,36.18,80233.03,5.1,0.10689,6e-05,14.85821]
[1778599606605,36.18,80237.5,5.1,0.10717,6e-05,14.88734]
[1778599607882,36.18,80235.76,5.1,0.10706,6e-05,14.87616]
[1778599608461,36.18,80235.76,5.1,0.10706,6e-05,14.87616]
[1778599611700,36.18,80229.97,5.1,0.1067,6e-05,14.839]
[1778599616903,36.18,80225.16,5.1,0.10641,6e-05,14.80867]
[1778599621302,36.18,80223.83,5.1,0.10633,6e-05,14.80099]
[1778599622372,36.18,80224.18,5.1,0.10636,6e-05,14.80376]
[1778599623470,36.18,80221.62,5.1,0.1062,6e-05,14.78735]
[1778599623901,36.18,80222.75,5.1,0.10628,6e-05,14.79497]
[1778599624920,36.18,80222.66,5.1,0.10627,6e-05,14.79439]
[1778599625597,36.18,80222.66,5.1,0.10627,6e-05,14.79439]
[1778599625601,36.18,80222.66,5.1,0.10627,6e-05,14.79439]
[1778599625607,36.18,80222.66,5.1,0.10627,6e-05,14.79439]
[1778599626422,36.18,80218.61,5.1,0.10602,6e-05,14.76851]
[1778599631785,36.18,80218.67,5.1,0.10602,6e-05,14.76868]
[1778599632173,36.18,80218.67,5.1,0.10602,6e-05,14.76868]
[1778599632202,36.18,80221.58,5.1,0.1062,6e-05,14.78753]
[1778599633791,36.18,80228.79,5.1,0.10666,6e-05,14.83472]
[1778599633913,36.18,80228.79,5.1,0.10666,6e-05,14.83472]
[1778599634298,36.18,80228.79,5.1,0.10666,6e-05,14.83472]
[1778599634521,36.18,80212.48,5.1,0.10564,6e-05,14.72867]
[1778599635760,36.18,80204.0,5.1,0.10511,6e-05,14.67388]
[1778599638701,36.18,80202.39,5.1,0.10501,6e-05,14.66376]
[1778599638880,36.18,80202.39,5.1,0.10501,6e-05,14.66376]
[1778599639673,36.18,80202.39,5.1,0.10501,6e-05,14.66376]
[1778599639178,36.18,80215.62,5.1,0.10584,6e-05,14.75007]
[1778599639870,36.18,80215.62,5.1,0.10584,6e-05,14.75007]
[1778599639967,36.18,80215.62,5.1,0.10584,6e-05,14.75007]
[1778599640792,36.19,80219.95,5.1,0.10612,6e-05,14.77854]
[1778599641206,36.19,80219.95,5.1,0.10612,6e-05,14.77854]
[1778599641953,36.19,80219.45,5.1,0.10609,6e-05,14.77558]
[1778599642212,36.19,80219.45,5.1,0.10609,6e-05,14.77558]
[1778599642270,36.19,80219.45,5.1,0.10609,6e-05,14.77558]
[1778599642556,36.19,80219.45,5.1,0.10609,6e-05,14.77558]
[1778599642614,36.19,80218.18,5.1,0.10601,6e-05,14.76762]
[1778599643012,36.19,80218.18,5.1,0.10601,6e-05,14.76762]
[1778599643405,36.19,80218.18,5.1,0.10601,6e-05,14.76762]
[1778599643505,36.19,80213.45,5.1,0.10572,6e-05,14.73686]
[1778599649257,36.19,80215.05,5.1,0.10584,6e-05,14.74933]
[1778599650873,36.19,80218.72,5.1,0.10607,6e-05,14.77351]
[1778599656306,36.19,80216.12,5.1,0.1059,6e-05,14.75482]
[1778599657463,36.19,80216.12,5.1,0.1059,6e-05,14.75482]
[1778599657517,36.19,80216.12,5.1,0.1059,6e-05,14.75482]
[1778599663355,36.2,80214.3,5.1,0.10581,6e-05,14.7453]
[1778599665724,36.2,80213.54,5.1,0.10577,6e-05,14.74105]
[1778599671095,36.2,80223.24,5.1,0.1064,6e-05,14.80575]
[1778599671543,36.2,80223.24,5.1,0.1064,6e-05,14.80575]
[1778599672634,36.2,80225.57,5.1,0.10655,6e-05,14.82115]
[1778599672644,36.2,80225.57,5.1,0.10655,6e-05,14.82115]
[1778599672682,36.2,80225.57,5.1,0.10655,6e-05,14.82115]
[1778599672751,36.2,80227.52,5.1,0.10667,6e-05,14.83406]
[1778599672891,36.2,80227.52,5.1,0.10667,6e-05,14.83406]
[1778599672908,36.2,80227.52,5.1,0.10667,6e-05,14.83406]
[1778599673267,36.2,80227.52,5.1,0.10667,6e-05,14.83406]
[1778599673903,36.2,80240.11,5.1,0.10747,6e-05,14.91627]
[1778599674834,36.2,80241.42,5.1,0.10755,6e-05,14.92489]
[1778599680474,36.2,80243.24,5.1,0.10767,6e-05,14.93704]
[1778599681587,36.2,80243.24,5.1,0.10767,6e-05,14.93704]
[1778599684758,36.2,80251.83,5.1,0.10822,6e-05,14.99323]
[1778599685154,36.2,80251.83,5.1,0.10822,6e-05,14.99323]
[1778599685402,36.2,80251.83,5.1,0.10822,6e-05,14.99323]
[1778599685465,36.2,80251.83,5.1,0.10822,6e-05,14.99323]
[1778599686330,36.2,80256.42,5.1,0.10851,6e-05,15.02319]
[1778599686539,36.2,80256.42,5.1,0.10851,6e-05,15.02319]
[1778599687276,36.2,80249.92,5.1,0.10809,6e-05,14.98064]
[1778599687350,36.2,80249.92,5.1,0.10809,6e-05,14.98064]
[1778599687500,36.2,80249.92,5.1,0.10809,6e-05,14.98064]
[1778599689596,36.2,80232.95,5.1,0.10702,6e-05,14.87003]
[1778599689824,36.2,80234.81,5.1,0.10714,6e-05,14.8823]
[1778599691493,36.2,80234.29,5.1,0.10711,6e-05,14.87904]
[1778599696597,36.2,80227.99,5.1,0.10672,6e-05,14.83887]
[1778599698483,36.2,80228.87,5.1,0.10678,6e-05,14.84479]
[1778599698509,36.2,80228.87,5.1,0.10678,6e-05,14.84479]
[1778599698611,36.2,80221.3,5.1,0.1063,6e-05,14.79575]
[1778599698903,36.2,80221.3,5.1,0.1063,6e-05,14.79575]
[1778599699071,36.2,80221.3,5.1,0.1063,6e-05,14.79575]
[1778599699618,36.2,80205.48,5.1,0.10531,6e-05,14.69296]
[1778599704653,36.2,80203.2,5.1,0.10517,6e-05,14.67846]
[1778599705055,36.2,80203.2,5.1,0.10517,6e-05,14.67846]
[1778599705919,36.2,80196.69,5.1,0.10477,6e-05,14.63638]
[1778599707001,36.2,80201.04,5.1,0.10504,6e-05,14.66469]
[1778599707019,36.2,80201.04,5.1,0.10504,6e-05,14.66469]
[1778599707730,36.2,80195.72,5.1,0.10471,6e-05,14.63033]
[1778599708524,36.2,80195.72,5.1,0.10471,6e-05,14.63033]
[1778599709704,36.2,80193.43,5.1,0.10457,6e-05,14.61568]
[1778599710490,36.2,80194.12,5.1,0.10461,6e-05,14.62033]
[1778599710634,36.2,80194.12,5.1,0.10461,6e-05,14.62033]
[1778599710684,36.2,80194.12,5.1,0.10461,6e-05,14.62033]
[1778599710708,36.2,80194.12,5.1,0.10461,6e-05,14.62033]
[1778599710701,36.21,80189.87,5.1,0.10435,6e-05,14.59302]
[1778599713516,36.2,80181.66,5.1,0.10382,6e-05,14.53612]
[1778599713577,36.2,80181.66,5.1,0.10382,6e-05,14.53612]
[1778599716740,36.2,80176.37,5.1,0.10349,6e-05,14.50178]
[1778599718794,36.2,80176.12,5.1,0.10347,6e-05,14.50015]
[1778599719680,36.2,80176.12,5.1,0.10347,6e-05,14.50015]
[1778599724598,36.2,80176.46,5.1,0.10349,6e-05,14.50241]
[1778599724644,36.2,80176.74,5.1,0.10351,6e-05,14.5042]
[1778599726759,36.21,80185.27,5.1,0.10404,6e-05,14.5596]
[1778599727395,36.21,80185.27,5.1,0.10404,6e-05,14.5596]
[1778599729350,36.21,80185.26,5.1,0.10404,6e-05,14.55972]
[1778599729355,36.21,80185.26,5.1,0.10404,6e-05,14.55972]
[1778599734866,36.21,80178.82,5.1,0.10366,6e-05,14.52012]
[1778599735997,36.21,80178.82,5.1,0.10366,6e-05,14.52012]
[1778599736104,36.21,80178.27,5.1,0.10363,6e-05,14.51689]
[1778599736992,36.21,80178.27,5.1,0.10363,6e-05,14.51689]
[1778599737475,36.21,80178.27,5.1,0.10363,6e-05,14.51689]
[1778599740693,36.21,80176.69,5.1,0.10354,6e-05,14.50696]
[1778599741780,36.21,80172.67,5.1,0.10329,6e-05,14.48101]
[1778599743351,36.21,80170.53,5.1,0.10316,6e-05,14.46723]
[1778599747864,36.21,80163.96,5.1,0.10276,6e-05,14.42536]
[1778599749359,36.21,80163.04,5.1,0.1027,6e-05,14.41944]
[1778599749370,36.21,80163.04,5.1,0.1027,6e-05,14.41944]
[1778599749374,36.21,80163.04,5.1,0.1027,6e-05,14.41944]
[1778599749625,36.21,80165.1,5.1,0.10283,6e-05,14.4329]
[1778599749896,36.21,80165.1,5.1,0.10283,6e-05,14.4329]
[1778599749983,36.21,80165.1,5.1,0.10283,6e-05,14.4329]
[1778599753582,36.21,80190.26,5.1,0.10439,6e-05,14.59585]
[1778599753619,36.21,80190.26,5.1,0.10439,6e-05,14.59585]
[1778599754926,36.21,80188.51,5.1,0.10429,6e-05,14.58496]
[1778599755394,36.21,80188.51,5.1,0.10429,6e-05,14.58496]
[1778599755409,36.21,80188.51,5.1,0.10429,6e-05,14.58496]
[1778599755549,36.21,80188.51,5.1,0.10429,6e-05,14.58496]
[1778599755555,36.21,80187.32,5.1,0.10422,6e-05,14.57774]
[1778599755898,36.21,80187.32,5.1,0.10422,6e-05,14.57774]
[1778599756282,36.21,80208.37,5.1,0.10553,6e-05,14.71441]
[1778599759809,36.21,80213.59,5.1,0.10586,6e-05,14.74897]
[1778599759832,36.21,80213.59,5.1,0.10586,6e-05,14.74897]
[1778599763079,36.22,80210.2,5.1,0.10566,6e-05,14.72796]
[1778599763237,36.22,80207.33,5.1,0.10549,6e-05,14.70969]
[1778599765064,36.22,80199.05,5.1,0.10497,6e-05,14.65607]
[1778599770578,36.22,80188.29,5.1,0.10431,6e-05,14.58715]
[1778599773395,36.22,80192.35,5.1,0.10455,6e-05,14.61054]
[1778599776197,36.22,80182.87,5.1,0.10396,6e-05,14.54969]
[1778599776198,36.22,80182.87,5.1,0.10396,6e-05,14.54969]
[1778599776732,36.22,80184.02,5.1,0.10404,6e-05,14.55771]
[1778599776879,36.22,80184.02,5.1,0.10404,6e-05,14.55771]
[1778599777453,36.22,80184.02,5.1,0.10404,6e-05,14.55771]
[1778599778656,36.22,80183.72,5.1,0.10402,6e-05,14.55604]
[1778599778800,36.22,80183.96,5.1,0.10404,6e-05,14.55748]
[1778599779726,36.22,80183.86,5.1,0.10403,6e-05,14.5571]
[1778599785234,36.22,80184.59,5.1,0.10409,6e-05,14.56311]
[1778599788827,36.22,80194.4,5.1,0.10471,6e-05,14.62731]
[1778599788967,36.22,80194.4,5.1,0.10471,6e-05,14.62731]
[1778599788981,36.22,80194.4,5.1,0.10471,6e-05,14.62731]
[1778599792888,36.22,80202.65,5.1,0.10523,6e-05,14.68137]
[1778599793916,36.22,80204.4,5.1,0.10534,6e-05,14.69279]
[1778599795244,36.23,80200.3,5.1,0.10508,6e-05,14.6663]
[1778599800339,36.23,80198.46,5.1,0.10497,6e-05,14.65492]
[1778599800874,36.23,80198.46,5.1,0.10497,6e-05,14.65492]
[1778599801972,36.23,80209.57,5.1,0.10567,6e-05,14.72714]
[1778599802026,36.23,80209.57,5.1,0.10567,6e-05,14.72714]
[1778599802436,36.23,80209.57,5.1,0.10567,6e-05,14.72714]
[1778599802512,36.23,80209.57,5.1,0.10567,6e-05,14.72714]
[1778599802557,36.23,80209.57,5.1,0.10567,6e-05,14.72714]
[1778599802832,36.23,80209.57,5.1,0.10567,6e-05,14.72714]
[1778599802804,36.23,80221.03,5.1,0.10639,6e-05,14.80189]
[1778599803143,36.23,80221.03,5.1,0.10639,6e-05,14.80189]
[1778599803302,36.23,80221.03,5.1,0.10639,6e-05,14.80189]
[1778599803612,36.23,80221.03,5.1,0.10639,6e-05,14.80189]
[1778599803785,36.23,80242.37,5.1,0.10774,6e-05,14.94104]
[1778599804977,36.23,80231.6,5.1,0.10706,6e-05,14.87092]
[1778599805711,36.23,80231.6,5.1,0.10706,6e-05,14.87092]
[1778599805725,36.23,80231.6,5.1,0.10706,6e-05,14.87092]
[1778599806601,36.23,80232.93,5.1,0.10714,6e-05,14.87971]
[1778599806880,36.23,80240.35,5.1,0.10761,6e-05,14.92817]
[1778599807119,36.23,80240.35,5.1,0.10761,6e-05,14.92817]
[1778599807860,36.23,80237.15,5.1,0.10741,6e-05,14.90738]
[1778599809152,36.23,80242.6,5.1,0.10776,6e-05,14.94298]
[1778599809838,36.23,80243.67,5.1,0.10783,6e-05,14.94999]
[1778599810431,36.23,80243.67,5.1,0.10783,6e-05,14.94999]
[1778599810992,36.23,80247.92,5.1,0.1081,6e-05,14.97773]
[1778599811001,36.23,80247.92,5.1,0.1081,6e-05,14.97773]
[1778599811291,36.23,80247.92,5.1,0.1081,6e-05,14.97773]
[1778599811321,36.23,80247.92,5.1,0.1081,6e-05,14.97773]
[1778599811543,36.23,80247.92,5.1,0.1081,6e-05,14.97773]
[1778599811733,36.23,80258.92,5.1,0.1088,6e-05,15.04955]
[1778599812547,36.23,80275.64,5.1,0.10987,6e-05,15.1592]
[1778599814479,36.23,80276.33,5.1,0.10992,6e-05,15.16379]
[1778599815408,36.23,80278.23,5.1,0.11004,6e-05,15.1763]
[1778599815730,36.23,80278.23,5.1,0.11004,6e-05,15.1763]
[1778599815787,36.23,80272.99,5.1,0.1097,6e-05,15.14201]
[1778599816860,36.23,80261.08,5.1,0.10894,6e-05,15.0638]
[1778599817825,36.23,80257.71,5.1,0.10872,6e-05,15.04197]
[1778599818029,36.23,80257.71,5.1,0.10872,6e-05,15.04197]
[1778599818551,36.23,80257.71,5.1,0.10872,6e-05,15.04197]
[1778599818755,36.23,80257.71,5.1,0.10872,6e-05,15.04197]
[1778599818802,36.23,80254.49,5.1,0.10852,6e-05,15.02081]
[1778599818836,36.23,80254.49,5.1,0.10852,6e-05,15.02081]
[1778599819976,36.23,80245.66,5.1,0.10795,6e-05,14.96309]
[1778599821220,36.23,80245.04,5.1,0.10792,6e-05,14.95904]
[1778599821326,36.23,80245.04,5.1,0.10792,6e-05,14.95904]
[1778599821815,36.23,80245.04,5.1,0.10792,6e-05,14.95904]
[1778599821916,36.23,80245.58,5.1,0.10795,6e-05,14.96256]
[1778599822003,36.23,80245.58,5.1,0.10795,6e-05,14.96256]
[1778599824226,36.23,80243.29,5.1,0.1078,6e-05,14.94764]
[1778599825926,36.23,80246.34,5.1,0.108,6e-05,14.96757]
[1778599831142,36.23,80250.01,5.1,0.10823,6e-05,14.99151]
[1778599835099,36.23,80251.13,5.1,0.10828,6e-05,14.99506]
[1778599835522,36.23,80251.13,5.1,0.10828,6e-05,14.99506]
[1778599836080,36.23,80248.5,5.1,0.10811,6e-05,14.97786]
[1778599837023,36.23,80249.28,5.1,0.10816,6e-05,14.98294]
[1778599840418,36.23,80253.53,5.1,0.10843,6e-05,15.01061]
[1778599841680,36.23,80248.17,5.1,0.10809,6e-05,14.97557]
[1778599841687,36.23,80248.17,5.1,0.10809,6e-05,14.97557]
[1778599842676,36.23,80252.87,5.1,0.10839,6e-05,15.00625]
[1778599843093,36.23,80249.98,5.1,0.1082,6e-05,14.98733]
[1778599843177,36.23,80249.98,5.1,0.1082,6e-05,14.98733]
[1778599843190,36.23,80249.98,5.1,0.1082,6e-05,14.98733]
[1778599843665,36.23,80249.98,5.1,0.1082,6e-05,14.98733]
[1778599843740,36.23,80234.56,5.1,0.10723,6e-05,14.88678]
[1778599846261,36.23,80225.84,5.1,0.10668,6e-05,14.83035]
[1778599848593,36.23,80235.89,5.1,0.10732,6e-05,14.89609]
[1778599853725,36.23,80239.91,5.1,0.10758,6e-05,14.92297]
[1778599855518,36.23,80239.65,5.1,0.10756,6e-05,14.92135]
[1778599855664,36.23,80239.65,5.1,0.10756,6e-05,14.92135]
[1778599857728,36.23,80245.88,5.1,0.10796,6e-05,14.9621]
[1778599858270,36.23,80246.29,5.1,0.10798,6e-05,14.9648]
[1778599862927,36.23,80252.42,5.1,0.10838,6e-05,15.00502]
[1778599863097,36.23,80252.42,5.1,0.10838,6e-05,15.00502]
[1778599863794,36.23,80266.87,5.1,0.1093,6e-05,15.09944]
[1778599864811,36.23,80266.87,5.1,0.1093,6e-05,15.09944]
[1778599865521,36.23,80269.6,5.1,0.10947,6e-05,15.11713]
[1778599865908,36.23,80270.66,5.1,0.10954,6e-05,15.12388]
[1778599865930,36.23,80270.66,5.1,0.10954,6e-05,15.12388]
[1778599865957,36.23,80270.66,5.1,0.10954,6e-05,15.12388]
[1778599866168,36.23,80270.66,5.1,0.10954,6e-05,15.12388]
[1778599866815,36.23,80277.67,5.1,0.10999,6e-05,15.16995]
[1778599867573,36.23,80277.67,5.1,0.10999,6e-05,15.16995]
[1778599867856,36.23,80283.21,5.1,0.11035,6e-05,15.20635]
[1778599868632,36.23,80283.21,5.1,0.11035,6e-05,15.20635]
[1778599872287,36.23,80299.91,5.1,0.11144,6e-05,15.31697]
[1778599872623,36.23,80299.91,5.1,0.11144,6e-05,15.31697]
[1778599873227,36.23,80302.42,5.1,0.1116,6e-05,15.33367]
[1778599873239,36.23,80302.42,5.1,0.1116,6e-05,15.33367]
[1778599879149,36.23,80287.25,5.1,0.11063,6e-05,15.23526]
[1778599881237,36.23,80287.8,5.1,0.11067,6e-05,15.23945]
[1778599881343,36.23,80287.8,5.1,0.11067,6e-05,15.23945]
[1778599881715,36.24,80286.85,5.1,0.11062,6e-05,15.23383]
[1778599882152,36.24,80286.85,5.1,0.11062,6e-05,15.23383]
[1778599882237,36.24,80286.85,5.1,0.11062,6e-05,15.23383]
[1778599882314,36.24,80286.85,5.1,0.11062,6e-05,15.23383]
[1778599882340,36.24,80269.85,5.1,0.10952,6e-05,15.1224]
[1778599882925,36.24,80269.85,5.1,0.10952,6e-05,15.1224]
[1778599883731,36.24,80269.85,5.1,0.10952,6e-05,15.1224]
[1778599885659,36.24,80260.84,5.1,0.10895,6e-05,15.06345]
[1778599885670,36.24,80260.84,5.1,0.10895,6e-05,15.06345]
[1778599886230,36.24,80260.69,5.1,0.10894,6e-05,15.06223]
[1778599889042,36.23,80272.17,5.1,0.10967,6e-05,15.13692]
[1778599889077,36.23,80271.92,5.1,0.10965,6e-05,15.13506]
[1778599891592,36.23,80270.08,5.1,0.10953,6e-05,15.12315]
[1778599891619,36.23,80272.59,5.1,0.10967,6e-05,15.13623]
[1778599892167,36.23,80272.59,5.1,0.10967,6e-05,15.13623]
[1778599892210,36.23,80272.74,5.1,0.10968,6e-05,15.13721]
[1778599893866,36.23,80272.74,5.1,0.10968,6e-05,15.13721]
[1778599893884,36.24,80272.39,5.1,0.10966,6e-05,15.13518]
[1778599895654,36.24,80270.82,5.1,0.10956,6e-05,15.1249]
[1778599895753,36.23,80270.36,5.1,0.10953,6e-05,15.12149]
[1778599898392,36.23,80278.28,5.1,0.11004,6e-05,15.17357]
[1778599898761,36.23,80285.0,5.1,0.11047,6e-05,15.21765]
[1778599899689,36.23,80285.0,5.1,0.11047,6e-05,15.21765]
[1778599901752,36.24,80287.48,5.1,0.11064,6e-05,15.23423]
[1778599901816,36.24,80285.46,5.1,0.11051,6e-05,15.22162]
[1778599907097,36.24,80301.21,5.1,0.11153,6e-05,15.32467]
[1778599910148,36.24,80292.18,5.1,0.11094,6e-05,15.26504]
[1778599910153,36.24,80292.18,5.1,0.11094,6e-05,15.26504]
[1778599910912,36.24,80294.48,5.1,0.11109,6e-05,15.28008]
[1778599916160,36.24,80297.8,5.1,0.1113,6e-05,15.30189]
[1778599919011,36.24,80301.75,5.1,0.11156,6e-05,15.32782]
[1778599919069,36.24,80301.75,5.1,0.11156,6e-05,15.32782]
[1778599919231,36.24,80301.75,5.1,0.11156,6e-05,15.32782]
[1778599920634,36.24,80314.85,5.1,0.11241,7e-05,15.41406]
[1778599922675,36.24,80323.49,5.1,0.11298,7e-05,15.47101]
[1778599925837,36.23,80327.33,5.1,0.11322,7e-05,15.49566]
[1778599928416,36.23,80344.05,5.1,0.11432,7e-05,15.60574]
[1778599928732,36.23,80344.05,5.1,0.11432,7e-05,15.60574]
[1778599934022,36.23,80346.76,5.1,0.11448,7e-05,15.62223]
[1778599935035,36.23,80347.74,5.1,0.11454,7e-05,15.62822]
[1778599940784,36.23,80355.25,5.1,0.11503,7e-05,15.67677]
[1778599946373,36.23,80351.12,5.1,0.11473,7e-05,15.64731]
[1778599947862,36.23,80351.12,5.1,0.11473,7e-05,15.64731]
[1778599948045,36.22,80350.9,5.1,0.11471,7e-05,15.64532]
[1778599948274,36.22,80350.9,5.1,0.11471,7e-05,15.64532]
[1778599948535,36.22,80343.8,5.1,0.11424,7e-05,15.59775]
[1778599953877,36.22,80332.62,5.1,0.11346,7e-05,15.51881]
[1778599954257,36.22,80332.41,5.1,0.11344,7e-05,15.51662]
[1778599954264,36.22,80332.41,5.1,0.11344,7e-05,15.51662]
[1778599954278,36.22,80332.41,5.1,0.11344,7e-05,15.51662]
[1778599954745,36.22,80332.41,5.1,0.11344,7e-05,15.51662]
[1778599954849,36.22,80332.41,5.1,0.11344,7e-05,15.51662]
[1778599954884,36.22,80334.58,5.1,0.11358,7e-05,15.5309]
[1778599955435,36.22,80349.31,5.1,0.11456,7e-05,15.62834]
[1778599959910,36.22,80346.84,5.1,0.11439,7e-05,15.61142]
[1778599963147,36.22,80347.9,5.1,0.11445,7e-05,15.61745]
[1778599963173,36.22,80347.9,5.1,0.11445,7e-05,15.61745]
[1778599963349,36.22,80347.9,5.1,0.11445,7e-05,15.61745]
[1778599963910,36.22,80338.1,5.1,0.1138,7e-05,15.55241]
[1778599964621,36.22,80338.1,5.1,0.1138,7e-05,15.55241]
[1778599964628,36.22,80338.1,5.1,0.1138,7e-05,15.55241]
[1778599964633,36.22,80338.1,5.1,0.1138,7e-05,15.55241]
[1778599964978,36.22,80334.1,5.1,0.11353,7e-05,15.52554]
[1778599965841,36.22,80334.1,5.1,0.11353,7e-05,15.52554]
[1778599965901,36.22,80338.14,5.1,0.11379,7e-05,15.55217]
[1778599966749,36.22,80338.14,5.1,0.11379,7e-05,15.55217]
[1778599966820,36.22,80333.31,5.1,0.11347,7e-05,15.51982]
[1778599969999,36.22,80337.52,5.1,0.11375,7e-05,15.54737]
[1778599972288,36.22,80336.79,5.1,0.1137,7e-05,15.54234]
[1778599972556,36.21,80335.13,5.1,0.11358,7e-05,15.53095]
[1778599977591,36.21,80334.28,5.1,0.11351,7e-05,15.52337]
[1778599979389,36.21,80334.02,5.1,0.11349,7e-05,15.52127]
[1778599984912,36.21,80338.61,5.1,0.11377,7e-05,15.5496]
[1778599985004,36.21,80339.33,5.1,0.11381,7e-05,15.55394]
[1778599985041,36.21,80339.33,5.1,0.11381,7e-05,15.55394]
[1778599990683,36.2,80324.44,5.1,0.11279,7e-05,15.45105]
[1778599991312,36.2,80324.44,5.1,0.11279,7e-05,15.45105]
[1778599997490,36.19,80317.79,5.1,0.11232,7e-05,15.40382]
[1778600002768,36.19,80328.69,5.1,0.11299,7e-05,15.47209]
[1778600003897,36.19,80328.69,5.1,0.11299,7e-05,15.47209]
[1778600003915,36.19,80328.69,5.1,0.11299,7e-05,15.47209]
[1778600003920,36.19,80328.69,5.1,0.11299,7e-05,15.47209]
[1778600003962,36.19,80332.03,5.1,0.1132,7e-05,15.49348]
[1778600005797,36.19,80340.45,5.1,0.11376,7e-05,15.54889]
[1778600011510,36.19,80349.95,5.1,0.11437,7e-05,15.61059]
[1778600011791,36.19,80349.95,5.1,0.11437,7e-05,15.61059]
[1778600013826,36.19,80360.9,5.1,0.11507,7e-05,15.6791]
[1778600018334,36.18,80364.11,5.1,0.11526,7e-05,15.69791]
[1778600018362,36.18,80364.11,5.1,0.11526,7e-05,15.69791]
[1778600018426,36.18,80364.11,5.1,0.11526,7e-05,15.69791]
[1778600018923,36.18,80364.11,5.1,0.11526,7e-05,15.69791]
[1778600019424,36.18,80366.84,5.1,0.11544,7e-05,15.71571]
[1778600024303,36.18,80369.32,5.1,0.11558,7e-05,15.73036]
[1778600029961,36.17,80370.57,5.1,0.11564,7e-05,15.73653]
[1778600030258,36.17,80370.57,5.1,0.11564,7e-05,15.73653]
[1778600030758,36.17,80370.57,5.1,0.11564,7e-05,15.73653]
[1778600030785,36.17,80370.57,5.1,0.11564,7e-05,15.73653]
[1778600030968,36.17,80384.71,5.1,0.11659,7e-05,15.83018]
[1778600033453,36.17,80386.97,5.1,0.11673,7e-05,15.84416]
[1778600035230,36.17,80390.56,5.1,0.11696,7e-05,15.86698]
[1778600035559,36.17,80390.56,5.1,0.11696,7e-05,15.86698]
[1778600036590,36.17,80400.38,5.1,0.11761,7e-05,15.93187]
[1778600037160,36.17,80402.81,5.1,0.11777,7e-05,15.94743]
[1778600038031,36.17,80402.81,5.1,0.11777,7e-05,15.94743]
[1778600038017,36.17,80402.21,5.1,0.11773,7e-05,15.94308]
[1778600039024,36.17,80402.31,5.1,0.11773,7e-05,15.94308]
[1778600040779,36.17,80398.51,5.1,0.11746,7e-05,15.91706]
[1778600041220,36.17,80397.82,5.1,0.11741,7e-05,15.91182]
[1778600042038,36.17,80397.82,5.1,0.11741,7e-05,15.91182]
[1778600042759,36.16,80395.92,5.1,0.11728,7e-05,15.89887]
[1778600042776,36.16,80395.92,5.1,0.11728,7e-05,15.89887]
[1778600043058,36.16,80394.55,5.1,0.11718,7e-05,15.88913]
[1778600044472,36.16,80400.33,5.1,0.11757,7e-05,15.92742]
[1778600044785,36.16,80400.33,5.1,0.11757,7e-05,15.92742]
[1778600044880,36.16,80400.33,5.1,0.11757,7e-05,15.92742]
[1778600047223,36.16,80407.21,5.1,0.11802,7e-05,15.97268]
[1778600048981,36.16,80407.23,5.1,0.11802,7e-05,15.97245]
[1778600049243,36.16,80409.1,5.1,0.11814,7e-05,15.98419]
[1778600049935,36.16,80409.1,5.1,0.11814,7e-05,15.98419]
[1778600051417,36.16,80412.7,5.1,0.11837,7e-05,16.00714]
[1778600052545,36.16,80428.73,5.1,0.11946,7e-05,16.11392]
[1778600057553,36.15,80435.15,5.1,0.11987,7e-05,16.15454]
[1778600057601,36.15,80435.15,5.1,0.11987,7e-05,16.15454]
[1778600061212,36.15,80420.84,5.1,0.11887,7e-05,16.056]
[1778600061382,36.15,80420.84,5.1,0.11887,7e-05,16.056]
[1778600062001,36.15,80412.2,5.1,0.11827,7e-05,15.99713]
[1778600067037,36.14,80423.6,5.1,0.11902,7e-05,16.0711]
[1778600067253,36.14,80423.6,5.1,0.11902,7e-05,16.0711]
[1778600067319,36.14,80426.6,5.1,0.11922,7e-05,16.09118]
[1778600071210,36.14,80433.09,5.1,0.11964,7e-05,16.13216]
[1778600076775,36.13,80441.95,5.1,0.12018,7e-05,16.18354]
[1778600077397,36.13,80441.94,5.1,0.12016,7e-05,16.18163]
[1778600083344,36.13,80446.83,5.1,0.12045,7e-05,16.21047]
[1778600086332,36.12,80451.66,5.1,0.12077,7e-05,16.24156]
[1778600090089,36.12,80436.51,5.1,0.1197,7e-05,16.13728]
[1778600090179,36.12,80433.83,5.1,0.11951,7e-05,16.11846]
[1778600090394,36.12,80433.75,5.1,0.1195,7e-05,16.1171]
[1778600095431,36.11,80430.98,5.1,0.11926,7e-05,16.09427]
[1778600096440,36.11,80430.98,5.1,0.11926,7e-05,16.09427]
[1778600097165,36.11,80430.98,5.1,0.11926,7e-05,16.09427]
[1778600102480,36.1,80419.96,5.1,0.11846,7e-05,16.01499]
[1778600103435,36.1,80419.96,5.1,0.11846,7e-05,16.01499]
[1778600107884,36.1,80421.56,5.1,0.11853,7e-05,16.0228]
[1778600107927,36.09,80423.3,5.1,0.11864,7e-05,16.03301]
[1778600109212,36.09,80430.32,5.1,0.11911,7e-05,16.07964]
[1778600109529,36.09,80430.4,5.1,0.11912,7e-05,16.08018]
[1778600113130,36.09,80430.25,5.1,0.11909,7e-05,16.07758]
[1778600113216,36.09,80419.58,5.1,0.11836,7e-05,16.00531]
[1778600114125,36.09,80419.58,5.1,0.11836,7e-05,16.00531]
[1778600116155,36.09,80412.84,5.1,0.11788,7e-05,15.95873]
[1778600119896,36.08,80402.43,5.1,0.11715,7e-05,15.88676]
[1778600121064,36.08,80400.67,5.1,0.11702,7e-05,15.87396]
[1778600121503,36.08,80395.45,5.1,0.11667,7e-05,15.83862]
[1778600123575,36.08,80386.63,5.1,0.11607,7e-05,15.77934]
[1778600124177,36.08,80390.5,5.1,0.11633,7e-05,15.80476]
[1778600124223,36.08,80390.5,5.1,0.11633,7e-05,15.80476]
[1778600126021,36.08,80393.29,5.1,0.11651,7e-05,15.82262]
[1778600126032,36.08,80393.29,5.1,0.11651,7e-05,15.82262]
[1778600126084,36.08,80393.29,5.1,0.11651,7e-05,15.82262]
[1778600126225,36.08,80384.22,5.1,0.11589,7e-05,15.76171]
[1778600131687,36.08,80370.56,5.1,0.11494,7e-05,15.66575]
[1778600132240,36.08,80370.56,5.1,0.11494,7e-05,15.66575]
[1778600133093,36.08,80370.56,5.1,0.11494,7e-05,15.66575]
[1778600133110,36.08,80363.09,5.1,0.11444,7e-05,15.61582]
[1778600138735,36.07,80362.97,5.1,0.11442,7e-05,15.61371]
[1778600144021,36.07,80362.0,5.1,0.11435,7e-05,15.60655]
[1778600148058,36.07,80363.76,5.1,0.11446,7e-05,15.61755]
[1778600148397,36.07,80363.27,5.1,0.11443,7e-05,15.6141]
[1778600152334,36.07,80366.43,5.1,0.11463,7e-05,15.63429]
[1778600153420,36.07,80370.09,5.1,0.11487,7e-05,15.65842]
[1778600158890,36.07,80372.15,5.1,0.11499,7e-05,15.67041]
[1778600163925,36.07,80359.89,5.1,0.11416,7e-05,15.58774]
[1778600165890,36.07,80360.16,5.1,0.11418,7e-05,15.58939]
[1778600170974,36.06,80359.68,5.1,0.11414,7e-05,15.58533]
[1778600176009,36.06,80353.3,5.1,0.11371,7e-05,15.54224]
[1778600176640,36.06,80353.3,5.1,0.11371,7e-05,15.54224]
[1778600179314,36.06,80354.16,5.1,0.11376,7e-05,15.54728]
[1778600179316,36.06,80354.16,5.1,0.11376,7e-05,15.54728]
[1778600181827,36.06,80374.4,5.1,0.1151,7e-05,15.68155]
[1778600190109,36.06,80372.33,5.1,0.11494,7e-05,15.66531]
[1778600195145,36.06,80383.95,5.1,0.11568,7e-05,15.73773]
[1778600200180,36.05,80385.78,5.1,0.11578,7e-05,15.74808]
[1778600205215,36.05,80380.32,5.1,0.1154,7e-05,15.71001]
[1778600210250,36.05,80381.1,5.1,0.11543,7e-05,15.7136]
[1778600215639,36.05,80374.4,5.1,0.11497,7e-05,15.66776]
[1778600221327,36.04,80370.94,5.1,0.11473,7e-05,15.64324]
[1778600226362,36.04,80374.07,5.1,0.11492,7e-05,15.66286]
[1778600231397,36.04,80384.62,5.1,0.11561,7e-05,15.7315]
[1778600236432,36.04,80378.08,5.1,0.11516,7e-05,15.68627]
[1778600237849,36.04,80378.08,5.1,0.11516,7e-05,15.68627]
[1778600237892,36.04,80377.77,5.1,0.11513,7e-05,15.68364]
[1778600243481,36.03,80380.28,5.1,0.11528,7e-05,15.69906]
[1778600248516,36.03,80380.81,5.1,0.11531,7e-05,15.70139]
[1778600253551,36.03,80380.19,5.1,0.11523,7e-05,15.69236]
[1778600258586,36.03,80373.34,5.1,0.11476,7e-05,15.64562]
[1778600260623,36.03,80371.12,5.1,0.11461,7e-05,15.63067]
[1778600262817,36.03,80370.42,5.1,0.11456,7e-05,15.62568]
[1778600262918,36.03,80370.15,5.1,0.11454,7e-05,15.62355]
[1778600268656,36.02,80367.11,5.1,0.11433,7e-05,15.60222]
[1778600273862,36.02,80368.53,5.1,0.11441,7e-05,15.61082]
[1778600279734,36.02,80366.43,5.1,0.11426,7e-05,15.59533]
[1778600284769,36.02,80370.32,5.1,0.11451,7e-05,15.62021]
[1778600289804,36.02,80371.52,5.1,0.11457,7e-05,15.62706]
[1778600294905,36.02,80371.04,5.1,0.11453,7e-05,15.62268]
[1778600294951,36.02,80371.28,5.1,0.11454,7e-05,15.62404]
[1778600300881,36.01,80376.8,5.1,0.1149,7e-05,15.6595]
[1778600302828,36.01,80376.39,5.1,0.11487,7e-05,15.65656]
[1778600307930,36.01,80374.14,5.1,0.11471,7e-05,15.64061]
[1778600312292,36.01,80373.99,5.1,0.11469,7e-05,15.63917]
[1778600312965,36.01,80372.38,5.1,0.11456,7e-05,15.62443]
[1778600318001,36.01,80371.44,5.1,0.11449,7e-05,15.61719]
[1778600323037,36.01,80366.29,5.1,0.11413,7e-05,15.58197]
[1778600328072,36.01,80367.47,5.1,0.11421,7e-05,15.58912]
[1778600333108,36.01,80375.53,5.1,0.11474,7e-05,15.64209]
[1778600334938,36.01,80380.42,5.1,0.11506,7e-05,15.67446]
[1778600335122,36.0,80391.87,5.1,0.11582,7e-05,15.75058]
[1778600340178,36.0,80397.84,5.1,0.11621,7e-05,15.78912]
[1778600346200,36.0,80395.61,5.1,0.11604,7e-05,15.77189]
[1778600351235,36.0,80381.64,5.1,0.11509,7e-05,15.67719]
[1778600356270,35.99,80390.39,5.1,0.11566,7e-05,15.73442]
[1778600360635,35.99,80394.22,5.1,0.11591,7e-05,15.75893]
[1778600366345,35.99,80399.79,5.1,0.11626,7e-05,15.79407]
[1778600367841,35.99,80399.74,5.1,0.11625,7e-05,15.79337]
[1778600367866,35.99,80399.74,5.1,0.11625,7e-05,15.79337]
[1778600367898,35.99,80399.74,5.1,0.11625,7e-05,15.79337]
[1778600373394,35.99,80397.19,5.1,0.11603,7e-05,15.77051]
[1778600375184,35.99,80397.29,5.1,0.11604,7e-05,15.77085]
[1778600376151,35.99,80396.77,5.1,0.116,7e-05,15.76704]
[1778600381450,35.98,80386.0,5.1,0.11526,7e-05,15.69351]
[1778600385466,35.98,80385.83,5.1,0.11524,7e-05,15.69171]
[1778600391050,35.98,80377.79,5.1,0.1147,7e-05,15.63721]
[1778600393595,35.98,80388.52,5.1,0.11541,7e-05,15.70835]
[1778600393648,35.98,80388.52,5.1,0.11541,7e-05,15.70835]
[1778600393695,35.98,80387.44,5.1,0.11533,7e-05,15.70091]
[1778600396168,35.98,80384.51,5.1,0.11513,7e-05,15.68031]
[1778600397418,35.98,80376.96,5.1,0.11462,7e-05,15.62952]
[1778600397420,35.98,80376.96,5.1,0.11462,7e-05,15.62952]
[1778600397430,35.98,80367.16,5.1,0.11396,7e-05,15.56359]
[1778600398499,35.98,80364.42,5.1,0.11378,7e-05,15.54536]
[1778600399659,35.97,80363.1,5.1,0.11368,7e-05,15.53591]
[1778600399704,35.97,80365.92,5.1,0.11386,7e-05,15.55402]
[1778600400464,35.97,80365.92,5.1,0.11386,7e-05,15.55402]
[1778600402991,35.97,80369.65,5.1,0.1141,7e-05,15.57818]
[1778600403150,35.97,80369.65,5.1,0.1141,7e-05,15.57818]
[1778600403215,35.97,80369.65,5.1,0.1141,7e-05,15.57818]
[1778600403308,35.97,80369.51,5.1,0.11409,7e-05,15.57652]
[1778600405075,35.97,80362.88,5.1,0.11364,7e-05,15.53174]
[1778600405268,35.97,80362.88,5.1,0.11364,7e-05,15.53174]
[1778600406668,35.97,80348.08,5.1,0.11266,7e-05,15.4328]
[1778600409937,35.97,80346.56,5.1,0.11254,7e-05,15.42116]
[1778600414206,35.96,80347.47,5.1,0.11258,7e-05,15.42527]
[1778600414646,35.96,80348.17,5.1,0.11262,7e-05,15.42895]
[1778600414824,35.96,80348.17,5.1,0.11262,7e-05,15.42895]
[1778600414882,35.96,80350.93,5.1,0.1128,7e-05,15.44728]
[1778600416193,35.96,80350.93,5.1,0.1128,7e-05,15.44728]
[1778600416984,35.96,80353.48,5.1,0.11296,7e-05,15.46388]
[1778600417085,35.96,80354.44,5.1,0.11303,7e-05,15.47006]
[1778600417656,35.96,80354.44,5.1,0.11303,7e-05,15.47006]
[1778600417662,35.96,80354.44,5.1,0.11303,7e-05,15.47006]
[1778600417710,35.96,80356.47,5.1,0.11316,7e-05,15.48356]
[1778600423137,35.96,80360.35,5.1,0.11341,7e-05,15.50847]
[1778600426410,35.96,80347.88,5.1,0.11258,7e-05,15.42495]
[1778600427650,35.96,80345.85,5.1,0.11244,7e-05,15.41123]
[1778600427670,35.96,80345.85,5.1,0.11244,7e-05,15.41123]
[1778600427781,35.96,80339.92,5.1,0.11205,7e-05,15.37178]
[1778600428798,35.96,80339.92,5.1,0.11205,7e-05,15.37178]
[1778600433019,35.96,80341.44,5.1,0.11211,7e-05,15.37663]
[1778600433116,35.96,80341.29,5.1,0.11209,7e-05,15.37481]
[1778600434558,35.96,80344.21,5.1,0.11228,7e-05,15.39419]
[1778600437126,35.96,80346.14,5.1,0.11241,7e-05,15.40682]
[1778600437728,35.95,80345.82,5.1,0.11239,7e-05,15.40447]
[1778600437962,35.95,80345.82,5.1,0.11239,7e-05,15.40447]
[1778600439877,35.95,80359.94,5.1,0.11332,7e-05,15.4982]
[1778600442885,35.95,80352.19,5.1,0.1128,7e-05,15.44608]
[1778600444169,35.95,80350.37,5.1,0.11268,7e-05,15.43382]
[1778600444813,35.95,80349.51,5.1,0.11262,7e-05,15.42779]
[1778600449944,35.95,80343.74,5.1,0.11223,7e-05,15.38894]
[1778600454979,35.95,80344.1,5.1,0.11225,7e-05,15.39086]
[1778600459633,35.95,80345.51,5.1,0.11234,7e-05,15.39982]
[1778600460747,35.95,80346.08,5.1,0.11238,7e-05,15.40351]
[1778600460918,35.95,80346.08,5.1,0.11238,7e-05,15.40351]
[1778600469886,35.95,80347.2,5.1,0.11244,7e-05,15.40961]
[1778600471945,35.95,80342.74,5.1,0.11214,7e-05,15.3798]
[1778600474231,35.95,80342.31,5.1,0.11211,7e-05,15.37679]
[1778600474236,35.95,80342.31,5.1,0.11211,7e-05,15.37679]
[1778600474319,35.95,80342.28,5.1,0.11211,7e-05,15.37652]
[1778600480531,35.95,80332.11,5.1,0.11142,7e-05,15.30736]
[1778600482306,35.94,80329.15,5.1,0.11122,7e-05,15.28709]
[1778600483976,35.94,80320.39,5.1,0.11065,7e-05,15.2285]
[1778600486028,35.94,80313.55,5.1,0.1102,6e-05,15.18287]
[1778600486041,35.94,80313.55,5.1,0.1102,6e-05,15.18287]
[1778600486149,35.94,80313.55,5.1,0.1102,6e-05,15.18287]
[1778600486190,35.94,80313.55,5.1,0.1102,6e-05,15.18287]
[1778600486207,35.94,80313.55,5.1,0.1102,6e-05,15.18287]
[1778600486234,35.94,80313.55,5.1,0.1102,6e-05,15.18287]
[1778600486263,35.94,80313.55,5.1,0.1102,6e-05,15.18287]
[1778600486383,35.94,80308.51,5.1,0.10987,6e-05,15.14943]
[1778600491236,35.94,80294.8,5.1,0.10896,6e-05,15.05506]
[1778600496272,35.94,80290.35,5.1,0.10867,6e-05,15.02578]
[1778600501307,35.94,80287.21,5.1,0.10847,6e-05,15.00533]
[1778600505335,35.94,80273.25,5.1,0.10758,6e-05,14.91397]
[1778600506434,35.94,80273.25,5.1,0.10758,6e-05,14.91397]
[1778600506447,35.94,80273.25,5.1,0.10758,6e-05,14.91397]
[1778600507267,35.94,80268.94,5.1,0.10731,6e-05,14.88588]
[1778600508462,35.94,80263.68,5.1,0.10697,6e-05,14.85132]
[1778600508713,35.94,80262.19,5.1,0.10688,6e-05,14.84184]
[1778600509003,35.94,80262.19,5.1,0.10688,6e-05,14.84184]
[1778600509433,35.94,80262.19,5.1,0.10688,6e-05,14.84184]
[1778600510530,35.94,80259.83,5.1,0.10673,6e-05,14.82638]
[1778600511565,35.94,80264.04,5.1,0.107,6e-05,14.85401]
[1778600514517,35.94,80263.7,5.1,0.10698,6e-05,14.85179]
[1778600514856,35.94,80265.3,5.1,0.10708,6e-05,14.86229]
[1778600516852,35.94,80272.68,5.1,0.10755,6e-05,14.91063]
[1778600522454,35.94,80273.31,5.1,0.1076,6e-05,14.91553]
[1778600527490,35.95,80279.11,5.1,0.10798,6e-05,14.95446]
[1778600532525,35.95,80275.39,5.1,0.10774,6e-05,14.93072]
[1778600534709,35.95,80271.47,5.1,0.1075,6e-05,14.90533]
[1778600536861,35.95,80269.69,5.1,0.10738,6e-05,14.89352]
[1778600542595,35.95,80269.51,5.1,0.10737,6e-05,14.89195]
[1778600544577,35.95,80269.36,5.1,0.10736,6e-05,14.89091]
[1778600546768,35.95,80266.85,5.1,0.1072,6e-05,14.87433]
[1778600547052,35.95,80266.85,5.1,0.1072,6e-05,14.87433]
[1778600552665,35.95,80267.18,5.1,0.10719,6e-05,14.87279]
[1778600553731,35.95,80267.18,5.1,0.10719,6e-05,14.87279]
[1778600555822,35.95,80281.55,5.1,0.10811,6e-05,14.96691]
[1778600556122,35.95,80281.55,5.1,0.10811,6e-05,14.96691]
[1778600556125,35.95,80281.55,5.1,0.10811,6e-05,14.96691]
[1778600556719,35.95,80289.37,5.1,0.10861,6e-05,15.0181]
[1778600557572,35.95,80296.88,5.1,0.1091,6e-05,15.06789]
[1778600558305,35.95,80296.88,5.1,0.1091,6e-05,15.06789]
[1778600558407,35.95,80311.88,5.1,0.11007,6e-05,15.16703]
[1778600562074,35.95,80313.11,5.1,0.11014,6e-05,15.17453]
[1778600562141,35.95,80313.56,5.1,0.11017,6e-05,15.1773]
[1778600567208,35.95,80315.0,5.1,0.11027,6e-05,15.18721]
[1778600567213,35.95,80315.0,5.1,0.11027,6e-05,15.18721]
[1778600567442,35.95,80310.7,5.1,0.10999,6e-05,15.15911]
[1778600572446,35.95,80305.19,5.1,0.10965,6e-05,15.12405]
[1778600577846,35.95,80305.59,5.1,0.10969,6e-05,15.12798]
[1778600578639,35.95,80305.59,5.1,0.10969,6e-05,15.12798]
[1778600582111,35.95,80304.54,5.1,0.10963,6e-05,15.12187]
[1778600582212,35.95,80304.0,5.1,0.1096,6e-05,15.11887]
[1778600586328,35.95,80303.17,5.1,0.10954,6e-05,15.11327]
[1778600591944,35.95,80307.24,5.1,0.1098,6e-05,15.13968]
[1778600596979,35.95,80311.43,5.1,0.11007,6e-05,15.16677]
[1778600602611,35.95,80315.47,5.1,0.11032,7e-05,15.19284]
[1778600603320,35.95,80318.75,5.1,0.11053,7e-05,15.21435]
[1778600603409,35.95,80318.75,5.1,0.11053,7e-05,15.21435]
[1778600603440,35.95,80318.75,5.1,0.11053,7e-05,15.21435]
[1778600603731,35.95,80320.24,5.1,0.11063,7e-05,15.22414]
[1778600603805,35.95,80320.24,5.1,0.11063,7e-05,15.22414]
[1778600604315,35.95,80325.24,5.1,0.11096,7e-05,15.25735]
[1778600605837,35.95,80327.52,5.1,0.11111,7e-05,15.27252]
[1778600606042,35.95,80329.38,5.1,0.11123,7e-05,15.28484]
[1778600608640,35.95,80327.72,5.1,0.11112,7e-05,15.27354]
[1778600614098,35.95,80333.04,5.1,0.11142,7e-05,15.30288]
[1778600618505,35.94,80336.35,5.1,0.11162,7e-05,15.32336]
[1778600621020,35.94,80346.35,5.1,0.11227,7e-05,15.38893]
[1778600621147,35.94,80348.3,5.1,0.1124,7e-05,15.40148]
[1778600627285,35.94,80347.87,5.1,0.11236,7e-05,15.3981]
[1778600627539,35.94,80347.87,5.1,0.11236,7e-05,15.3981]
[1778600627598,35.94,80347.87,5.1,0.11236,7e-05,15.3981]
[1778600628390,35.94,80348.0,5.1,0.11237,7e-05,15.39856]
[1778600633897,35.94,80357.56,5.1,0.11298,7e-05,15.46077]
[1778600639629,35.94,80357.49,5.1,0.11297,7e-05,15.45922]
[1778600642057,35.93,80358.16,5.1,0.113,7e-05,15.46246]
[1778600642067,35.93,80358.16,5.1,0.113,7e-05,15.46246]
[1778600642200,35.93,80358.16,5.1,0.113,7e-05,15.46246]
[1778600647880,35.93,80364.01,5.1,0.11337,7e-05,15.49948]
[1778600648503,35.93,80364.01,5.1,0.11337,7e-05,15.49948]
[1778600650400,35.93,80358.27,5.1,0.11298,7e-05,15.46047]
[1778600654767,35.93,80361.87,5.1,0.1132,7e-05,15.48308]
[1778600659326,35.93,80366.75,5.1,0.11352,7e-05,15.51455]
[1778600659415,35.93,80367.16,5.1,0.11354,7e-05,15.51701]
[1778600662971,35.93,80363.22,5.1,0.11328,7e-05,15.49091]
[1778600663443,35.93,80354.49,5.1,0.1127,7e-05,15.4326]
[1778600664920,35.93,80354.24,5.1,0.11268,7e-05,15.43079]
[1778600664927,35.93,80354.24,5.1,0.11268,7e-05,15.43079]
[1778600664934,35.93,80354.24,5.1,0.11268,7e-05,15.43079]
[1778600666966,35.93,80345.48,5.1,0.1121,7e-05,15.37232]
[1778600672187,35.93,80345.83,5.1,0.1121,7e-05,15.3707]
[1778600673743,35.93,80347.01,5.1,0.11218,7e-05,15.3784]
[1778600676466,35.93,80339.47,5.1,0.11168,7e-05,15.3283]
[1778600681569,35.93,80341.42,5.1,0.11181,7e-05,15.34129]
[1778600684618,35.93,80341.48,5.1,0.11181,7e-05,15.34166]
[1778600686069,35.93,80341.76,5.1,0.11183,7e-05,15.34349]
[1778600686771,35.93,80341.46,5.1,0.11181,7e-05,15.34148]
[1778600690167,35.92,80343.38,5.1,0.11194,7e-05,15.35414]
[1778600692357,35.92,80344.81,5.1,0.11203,7e-05,15.36357]
[1778600697683,35.92,80345.19,5.1,0.11205,7e-05,15.3656]
[1778600697760,35.92,80345.19,5.1,0.11205,7e-05,15.3656]
[1778600702264,35.92,80348.35,5.1,0.11226,7e-05,15.38642]
[1778600702356,35.92,80348.35,5.1,0.11226,7e-05,15.38642]
[1778600702410,35.92,80348.35,5.1,0.11226,7e-05,15.38642]
[1778600702721,35.92,80351.77,5.1,0.11248,7e-05,15.40907]
[1778600703685,35.92,80351.77,5.1,0.11248,7e-05,15.40907]
[1778600705197,35.92,80349.75,5.1,0.11235,7e-05,15.39612]
[1778600705745,35.92,80350.89,5.1,0.11243,7e-05,15.40394]
[1778600710823,35.92,80350.44,5.1,0.1124,7e-05,15.40068]
[1778600712244,35.92,80350.79,5.1,0.11242,7e-05,15.40294]
[1778600712248,35.92,80350.79,5.1,0.11242,7e-05,15.40294]
[1778600712296,35.92,80354.03,5.1,0.11263,7e-05,15.4244]
[1778600713716,35.92,80354.03,5.1,0.11263,7e-05,15.4244]
[1778600714965,35.92,80369.8,5.1,0.11368,7e-05,15.52942]
[1778600716976,35.92,80371.44,5.1,0.11379,7e-05,15.54039]
[1778600717761,35.92,80371.44,5.1,0.11379,7e-05,15.54039]
[1778600724186,35.92,80382.67,5.1,0.11453,7e-05,15.61488]
[1778600728851,35.92,80386.56,5.1,0.11479,7e-05,15.64035]
[1778600728895,35.92,80386.56,5.1,0.11479,7e-05,15.64035]
[1778600728901,35.92,80386.56,5.1,0.11479,7e-05,15.64035]
[1778600728946,35.92,80380.32,5.1,0.11437,7e-05,15.59859]
[1778600731720,35.92,80361.27,5.1,0.11307,7e-05,15.46716]
[1778600732405,35.92,80345.66,5.1,0.11204,7e-05,15.36337]
[1778600732805,35.92,80345.66,5.1,0.11204,7e-05,15.36337]
[1778600733056,35.92,80345.66,5.1,0.11204,7e-05,15.36337]
[1778600733897,35.92,80339.49,5.1,0.11164,7e-05,15.32245]
[1778600735695,35.92,80338.53,5.1,0.11157,7e-05,15.31608]
[1778600736801,35.92,80339.25,5.1,0.11162,7e-05,15.32092]
[1778600738736,35.92,80341.26,5.1,0.11175,7e-05,15.33428]
[1778600739289,35.92,80340.97,5.1,0.11173,7e-05,15.33236]
[1778600741880,35.92,80340.81,5.1,0.11172,7e-05,15.33132]
[1778600742386,35.92,80340.81,5.1,0.11172,7e-05,15.33132]
[1778600748546,35.92,80334.49,5.1,0.11131,7e-05,15.28954]
[1778600751561,35.92,80329.53,5.1,0.11099,7e-05,15.25693]
[1778600752970,35.92,80327.98,5.1,0.11089,7e-05,15.24691]
[1778600754235,35.92,80327.79,5.1,0.11088,7e-05,15.24578]
[1778600754296,35.92,80327.79,5.1,0.11088,7e-05,15.24578]
[1778600755283,35.92,80327.2,5.1,0.11084,7e-05,15.24214]
[1778600755403,35.92,80326.89,5.1,0.11082,7e-05,15.24009]
[1778600757109,35.92,80310.77,5.1,0.10978,6e-05,15.13352]
[1778600759057,35.92,80310.73,5.1,0.10977,6e-05,15.1332]
[1778600759071,35.92,80310.73,5.1,0.10977,6e-05,15.1332]
[1778600759336,35.92,80310.73,5.1,0.10977,6e-05,15.1332]
[1778600764870,35.92,80323.55,5.1,0.1106,7e-05,15.21733]
[1778600766098,35.92,80324.21,5.1,0.11064,7e-05,15.22152]
[1778600766126,35.92,80324.21,5.1,0.11064,7e-05,15.22152]
[1778600766130,35.92,80324.21,5.1,0.11064,7e-05,15.22152]
[1778600766495,35.92,80324.21,5.1,0.11064,7e-05,15.22152]
[1778600766620,35.92,80324.21,5.1,0.11064,7e-05,15.22152]
[1778600767186,35.92,80319.46,5.1,0.11033,7e-05,15.1897]
[1778600769107,35.92,80307.61,5.1,0.10956,6e-05,15.11131]
[1778600770813,35.92,80308.59,5.1,0.10962,6e-05,15.11778]
[1778600770879,35.92,80307.79,5.1,0.10957,6e-05,15.11242]
[1778600771150,35.92,80307.79,5.1,0.10957,6e-05,15.11242]
[1778600772058,35.92,80298.43,5.1,0.10896,6e-05,15.05066]
[1778600772414,35.92,80298.43,5.1,0.10896,6e-05,15.05066]
[1778600775285,35.92,80280.86,5.1,0.10783,6e-05,14.93517]
[1778600776736,35.92,80280.22,5.1,0.1078,6e-05,14.9314]
[1778600779108,35.92,80280.35,5.1,0.10781,6e-05,14.9327]
[1778600779267,35.92,80279.48,5.1,0.10776,6e-05,14.9272]
[1778600784513,35.92,80286.84,5.1,0.10824,6e-05,14.97649]
[1778600785541,35.92,80297.05,5.1,0.1089,6e-05,15.04384]
[1778600785599,35.92,80297.05,5.1,0.1089,6e-05,15.04384]
[1778600785637,35.92,80304.34,5.1,0.10937,6e-05,15.09192]
[1778600786847,35.92,80304.34,5.1,0.10937,6e-05,15.09192]
[1778600792359,35.92,80303.43,5.1,0.10928,6e-05,15.08196]
[1778600797394,35.92,80300.25,5.1,0.10908,6e-05,15.06093]
[1778600798243,35.92,80300.25,5.1,0.10908,6e-05,15.06093]
[1778600798262,35.92,80300.25,5.1,0.10908,6e-05,15.06093]
[1778600798308,35.92,80300.25,5.1,0.10908,6e-05,15.06093]
[1778600798529,35.92,80300.25,5.1,0.10908,6e-05,15.06093]
[1778600799865,35.92,80291.69,5.1,0.10853,6e-05,15.00453]
[1778600809478,35.93,80286.48,5.1,0.1082,6e-05,14.97151]
[1778600814133,35.93,80295.36,5.1,0.10878,6e-05,15.03047]
[1778600819548,35.93,80290.17,5.1,0.10845,6e-05,14.99659]
[1778600824327,35.93,80289.23,5.1,0.10839,6e-05,14.99075]
[1778600829808,35.93,80288.52,5.1,0.10835,6e-05,14.98654]
[1778600839692,35.93,80285.29,5.1,0.10815,6e-05,14.96638]
[1778600844727,35.93,80287.43,5.1,0.1083,6e-05,14.98108]
[1778600849762,35.93,80285.38,5.1,0.10817,6e-05,14.96814]
[1778600854797,35.93,80281.34,5.1,0.1079,6e-05,14.93854]
[1778600857941,35.93,80280.43,5.1,0.10784,6e-05,14.93305]
[1778600860574,35.93,80282.22,5.1,0.10796,6e-05,14.94513]
[1778600860582,35.93,80282.22,5.1,0.10796,6e-05,14.94513]
[1778600861352,35.93,80277.27,5.1,0.10765,6e-05,14.91275]
[1778600861572,35.93,80277.27,5.1,0.10765,6e-05,14.91275]
[1778600866868,35.94,80264.44,5.1,0.10684,6e-05,14.83001]
[1778600866872,35.94,80264.44,5.1,0.10684,6e-05,14.83001]
[1778600866881,35.94,80265.79,5.1,0.10693,6e-05,14.83918]
[1778600871916,35.94,80257.65,5.1,0.10643,6e-05,14.7873]
[1778600875654,35.94,80260.56,5.1,0.10662,6e-05,14.80735]
[1778600880981,35.94,80274.28,5.1,0.10751,6e-05,14.89872]
[1778600886928,35.94,80281.82,5.1,0.108,6e-05,14.94888]
[1778600891053,35.95,80262.7,5.1,0.10679,6e-05,14.82455]
[1778600896088,35.95,80267.42,5.1,0.10711,6e-05,14.85695]
[1778600897547,35.95,80267.42,5.1,0.10711,6e-05,14.85695]
[1778600901968,35.95,80282.64,5.1,0.10808,6e-05,14.95749]
[1778600908172,35.95,80284.97,5.1,0.10824,6e-05,14.97351]
[1778600909567,35.95,80284.97,5.1,0.10824,6e-05,14.97351]
[1778600912200,35.95,80268.29,5.1,0.10716,6e-05,14.86074]
[1778600916110,35.95,80269.31,5.1,0.10723,6e-05,14.86816]
[1778600919116,35.95,80267.07,5.1,0.10709,6e-05,14.8542]
[1778600923402,35.95,80270.82,5.1,0.10734,6e-05,14.8798]
[1778600928520,35.96,80283.65,5.1,0.10817,6e-05,14.96474]
[1778600930522,35.96,80287.01,5.1,0.10839,6e-05,14.98698]
[1778600936370,35.96,80285.13,5.1,0.10827,6e-05,14.97505]
[1778600941405,35.96,80283.67,5.1,0.10818,6e-05,14.96582]
[1778600946440,35.96,80285.19,5.1,0.10828,6e-05,14.97625]
[1778600951475,35.96,80283.74,5.1,0.10819,6e-05,14.96712]
[1778600956511,35.96,80285.98,5.1,0.10834,6e-05,14.98225]
[1778600961546,35.96,80280.32,5.1,0.10798,6e-05,14.94555]
[1778600966581,35.96,80280.52,5.1,0.108,6e-05,14.94738]
[1778600971616,35.96,80275.56,5.1,0.10767,6e-05,14.91185]
[1778600973625,35.96,80275.65,5.1,0.10767,6e-05,14.91259]
[1778600974903,35.96,80271.22,5.1,0.10739,6e-05,14.88367]
[1778600975132,35.96,80264.04,5.1,0.10694,6e-05,14.83651]
[1778600980682,35.96,80262.4,5.1,0.10685,6e-05,14.82733]
[1778600985717,35.97,80261.51,5.1,0.1068,6e-05,14.8229]
[1778600990752,35.97,80271.53,5.1,0.10745,6e-05,14.88983]
[1778600995787,35.97,80269.61,5.1,0.10734,6e-05,14.87822]
[1778601000822,35.97,80270.23,5.1,0.10739,6e-05,14.88321]
[1778601001545,35.97,80270.23,5.1,0.10739,6e-05,14.88321]
[1778601001664,35.97,80270.23,5.1,0.10739,6e-05,14.88321]
[1778601002024,35.97,80288.34,5.1,0.10855,6e-05,15.00235]
[1778601002095,35.97,80288.34,5.1,0.10855,6e-05,15.00235]
[1778601007422,35.97,80293.22,5.1,0.10887,6e-05,15.03454]
[1778601007595,35.97,80293.22,5.1,0.10887,6e-05,15.03454]
[1778601010145,35.97,80294.72,5.1,0.10896,6e-05,15.04443]
[1778601011953,35.97,80300.79,5.1,0.10936,6e-05,15.08441]
[1778601017326,35.97,80301.71,5.1,0.10941,6e-05,15.08999]
[1778601017385,35.97,80301.71,5.1,0.10941,6e-05,15.08999]
[1778601017391,35.97,80301.71,5.1,0.10941,6e-05,15.08999]
[1778601017392,35.97,80301.71,5.1,0.10941,6e-05,15.08999]
[1778601020380,35.97,80301.45,5.1,0.10939,6e-05,15.08803]
[1778601022575,35.97,80301.09,5.1,0.10937,6e-05,15.08549]
[1778601022758,35.97,80301.09,5.1,0.10937,6e-05,15.08549]
[1778601025576,35.97,80281.48,5.1,0.1081,6e-05,14.95651]
[1778601026452,35.97,80278.06,5.1,0.10789,6e-05,14.93414]
[1778601027011,35.97,80279.33,5.1,0.10797,6e-05,14.94232]
[1778601032047,35.97,80280.6,5.1,0.10802,6e-05,14.94613]
[1778601032283,35.97,80280.6,5.1,0.10802,6e-05,14.94613]
[1778601038089,35.97,80283.24,5.1,0.10817,6e-05,14.9623]
[1778601043124,35.97,80277.94,5.1,0.10782,6e-05,14.92653]
[1778601047950,35.96,80277.45,5.1,0.10779,6e-05,14.92288]
[1778601047955,35.96,80277.45,5.1,0.10779,6e-05,14.92288]
[1778601047965,35.96,80277.45,5.1,0.10779,6e-05,14.92288]
[1778601048034,35.96,80280.45,5.1,0.10798,6e-05,14.94228]
[1778601048436,35.96,80280.45,5.1,0.10798,6e-05,14.94228]
[1778601050945,35.96,80285.75,5.1,0.10832,6e-05,14.97721]
[1778601054187,35.96,80299.52,5.1,0.10921,6e-05,15.06793]
[1778601055263,35.96,80300.59,5.1,0.10928,6e-05,15.07498]
[1778601060809,35.96,80309.63,5.1,0.10986,6e-05,15.13425]
[1778601061367,35.96,80309.81,5.1,0.10986,6e-05,15.13482]
[1778601062780,35.96,80321.86,5.1,0.11064,7e-05,15.21414]
[1778601065539,35.96,80326.26,5.1,0.11092,7e-05,15.24264]
[1778601067318,35.96,80326.3,5.1,0.11092,7e-05,15.24227]
[1778601072289,35.96,80327.99,5.1,0.11101,7e-05,15.25184]
[1778601073143,35.96,80330.53,5.1,0.11118,7e-05,15.26832]
[1778601078372,35.96,80333.58,5.1,0.11137,7e-05,15.28838]
[1778601081081,35.96,80333.48,5.1,0.11137,7e-05,15.28769]
[1778601081393,35.96,80333.4,5.1,0.11136,7e-05,15.28709]
[1778601083060,35.96,80333.4,5.1,0.11136,7e-05,15.28709]
[1778601083661,35.96,80333.19,5.1,0.11134,7e-05,15.28531]
[1778601083740,35.96,80333.19,5.1,0.11134,7e-05,15.28531]
[1778601084048,35.96,80333.19,5.1,0.11134,7e-05,15.28531]
[1778601084073,35.96,80343.55,5.1,0.11202,7e-05,15.3536]
[1778601084318,35.96,80343.55,5.1,0.11202,7e-05,15.3536]
[1778601084410,35.96,80343.55,5.1,0.11202,7e-05,15.3536]
[1778601084427,35.96,80343.55,5.1,0.11202,7e-05,15.3536]
[1778601084669,35.96,80343.55,5.1,0.11202,7e-05,15.3536]
[1778601084696,35.96,80368.07,5.1,0.11364,7e-05,15.5164]
[1778601086238,35.96,80371.12,5.1,0.11384,7e-05,15.53659]
[1778601091257,35.96,80374.44,5.1,0.11406,7e-05,15.55839]
[1778601091320,35.96,80374.44,5.1,0.11406,7e-05,15.55839]
[1778601093492,35.95,80390.84,5.1,0.11513,7e-05,15.6636]
[1778601099802,35.95,80384.33,5.1,0.11468,7e-05,15.61907]
[1778601105579,35.95,80384.1,5.1,0.11465,7e-05,15.61649]
[1778601108058,35.95,80383.49,5.1,0.11461,7e-05,15.6121]
[1778601113637,35.95,80382.45,5.1,0.11453,7e-05,15.60453]
[1778601114235,35.95,80382.45,5.1,0.11453,7e-05,15.60453]
[1778601119692,35.95,80389.38,5.1,0.11499,7e-05,15.64993]
[1778601124883,35.95,80387.08,5.1,0.11483,7e-05,15.63387]
[1778601125002,35.95,80387.08,5.1,0.11483,7e-05,15.63387]
[1778601130197,35.95,80382.84,5.1,0.11453,7e-05,15.60484]
[1778601135823,35.94,80384.34,5.1,0.11463,7e-05,15.61402]
[1778601136759,35.94,80385.91,5.1,0.11473,7e-05,15.62436]
[1778601141846,35.94,80386.45,5.1,0.11476,7e-05,15.62708]
[1778601146881,35.94,80387.29,5.1,0.11481,7e-05,15.63198]
[1778601151916,35.94,80394.04,5.1,0.11523,7e-05,15.67249]
[1778601157959,35.94,80394.61,5.1,0.11525,7e-05,15.67509]
[1778601162994,35.94,80399.94,5.1,0.1156,7e-05,15.70964]
[1778601164694,35.94,80395.08,5.1,0.11527,7e-05,15.67691]
[1778601165857,35.94,80388.92,5.1,0.11485,7e-05,15.63557]
[1778601166015,35.94,80377.1,5.1,0.11406,7e-05,15.55659]
[1778601171050,35.94,80370.14,5.1,0.1136,7e-05,15.5098]
[1778601176085,35.94,80372.17,5.1,0.11373,7e-05,15.523]
[1778601179504,35.93,80372.86,5.1,0.11377,7e-05,15.52734]
[1778601184809,35.93,80373.95,5.1,0.11384,7e-05,15.53438]
[1778601190184,35.93,80387.38,5.1,0.11473,7e-05,15.62312]
[1778601195219,35.93,80382.95,5.1,0.11442,7e-05,15.5927]
[1778601200254,35.93,80386.01,5.1,0.11462,7e-05,15.61232]
[1778601201156,35.93,80386.01,5.1,0.11462,7e-05,15.61232]
[1778601206888,35.93,80386.06,5.1,0.11462,7e-05,15.6118]
[1778601212834,35.93,80385.87,5.1,0.11457,7e-05,15.6061]
[1778601219388,35.93,80385.28,5.1,0.11452,7e-05,15.60111]
[1778601221828,35.93,80385.54,5.1,0.11454,7e-05,15.60271]
[1778601226436,35.93,80367.01,5.1,0.1133,7e-05,15.47862]
[1778601230211,35.93,80354.33,5.1,0.11246,7e-05,15.39447]
[1778601235939,35.93,80352.44,5.1,0.11234,7e-05,15.38194]
[1778601235997,35.93,80357.52,5.1,0.11267,7e-05,15.4155]
[1778601241542,35.93,80353.14,5.1,0.11239,7e-05,15.38743]
[1778601246577,35.93,80353.64,5.1,0.11244,7e-05,15.39193]
[1778601251612,35.93,80353.12,5.1,0.11241,7e-05,15.38961]
[1778601253008,35.93,80353.12,5.1,0.11241,7e-05,15.38961]
[1778601253110,35.93,80355.24,5.1,0.11256,7e-05,15.40413]
[1778601258661,35.93,80364.17,5.1,0.11316,7e-05,15.46422]
[1778601262883,35.93,80364.41,5.1,0.11317,7e-05,15.46603]
[1778601267963,35.93,80366.33,5.1,0.1133,7e-05,15.47908]
[1778601273791,35.93,80381.91,5.1,0.11432,7e-05,15.57939]
[1778601278826,35.93,80385.19,5.1,0.11453,7e-05,15.60083]
[1778601283861,35.93,80391.45,5.1,0.11495,7e-05,15.64209]
[1778601288897,35.93,80389.11,5.1,0.11478,7e-05,15.62567]
[1778601293931,35.93,80382.55,5.1,0.11434,7e-05,15.58127]
[1778601296005,35.93,80382.94,5.1,0.11436,7e-05,15.58379]
[1778601302189,35.93,80378.13,5.1,0.11404,7e-05,15.55129]
[1778601302450,35.93,80378.13,5.1,0.11404,7e-05,15.55129]
[1778601302464,35.93,80378.13,5.1,0.11404,7e-05,15.55129]
[1778601303955,35.93,80366.63,5.1,0.11327,7e-05,15.47435]
[1778601305145,35.93,80357.11,5.1,0.11264,7e-05,15.41083]
[1778601311055,35.93,80349.16,5.1,0.11211,7e-05,15.35751]
[1778601311517,35.93,80349.16,5.1,0.11211,7e-05,15.35751]
[1778601311574,35.93,80349.16,5.1,0.11211,7e-05,15.35751]
[1778601311883,35.93,80349.16,5.1,0.11211,7e-05,15.35751]
[1778601312401,35.93,80340.09,5.1,0.11151,7e-05,15.29695]
[1778601318359,35.92,80345.44,5.1,0.11184,7e-05,15.33089]
[1778601318410,35.92,80348.42,5.1,0.11204,7e-05,15.35032]
[1778601319717,35.92,80352.14,5.1,0.11228,7e-05,15.375]
[1778601322337,35.92,80352.05,5.1,0.11227,7e-05,15.37429]
[1778601322425,35.92,80354.36,5.1,0.11243,7e-05,15.38958]
[1778601323187,35.92,80354.36,5.1,0.11243,7e-05,15.38958]
[1778601323287,35.92,80354.36,5.1,0.11242,7e-05,15.38914]
[1778601324892,35.92,80354.36,5.1,0.11242,7e-05,15.38914]
[1778601325150,35.92,80354.51,5.1,0.11243,7e-05,15.38998]
[1778601327193,35.92,80354.43,5.1,0.11242,7e-05,15.38901]
[1778601327450,35.92,80354.5,5.1,0.11242,7e-05,15.38904]
[1778601327791,35.92,80354.5,5.1,0.11242,7e-05,15.38904]
[1778601328953,35.92,80358.0,5.1,0.11265,7e-05,15.41222]
[1778601329422,35.92,80358.0,5.1,0.11265,7e-05,15.41222]
[1778601329545,35.92,80360.34,5.1,0.1128,7e-05,15.42767]
[1778601332740,35.92,80361.56,5.1,0.11286,7e-05,15.4317]
[1778601335962,35.92,80363.26,5.1,0.11297,7e-05,15.44339]
[1778601341262,35.92,80368.93,5.1,0.11335,7e-05,15.48158]
[1778601345708,35.92,80369.94,5.1,0.11342,7e-05,15.4885]
[1778601351332,35.92,80370.61,5.1,0.11347,7e-05,15.49316]
[1778601353816,35.92,80371.46,5.1,0.11353,7e-05,15.49888]
[1778601357040,35.92,80393.7,5.1,0.11501,7e-05,15.64701]
[1778601364423,35.92,80398.36,5.1,0.1153,7e-05,15.67617]
[1778601369458,35.92,80401.66,5.1,0.11551,7e-05,15.69682]
[1778601370059,35.92,80401.66,5.1,0.11551,7e-05,15.69682]
[1778601371075,35.92,80398.61,5.1,0.1153,7e-05,15.67616]
[1778601376507,35.91,80400.18,5.1,0.11539,7e-05,15.68526]
[1778601379044,35.91,80400.57,5.1,0.11541,7e-05,15.68739]
[1778601379529,35.91,80402.56,5.1,0.11554,7e-05,15.70046]
[1778601385571,35.91,80402.16,5.1,0.1155,7e-05,15.69651]
[1778601389313,35.91,80402.14,5.1,0.1155,7e-05,15.69618]
[1778601394811,35.91,80401.32,5.1,0.11541,7e-05,15.68561]
[1778601397867,35.91,80401.37,5.1,0.11541,7e-05,15.68538]
[1778601399554,35.91,80403.25,5.1,0.11553,7e-05,15.69776]
[1778601399560,35.91,80403.25,5.1,0.11553,7e-05,15.69776]
[1778601404874,35.91,80410.87,5.1,0.11603,7e-05,15.74719]
[1778601406553,35.9,80411.02,5.1,0.11603,7e-05,15.74792]
[1778601407808,35.9,80412.37,5.1,0.11612,7e-05,15.75639]
[1778601410416,35.9,80415.98,5.1,0.11636,7e-05,15.77997]
[1778601415255,35.9,80410.84,5.1,0.11599,7e-05,15.74368]
[1778601420441,35.9,80403.32,5.1,0.11548,7e-05,15.69252]
[1778601420670,35.9,80403.75,5.1,0.1155,7e-05,15.69502]
[1778601420672,35.9,80403.75,5.1,0.1155,7e-05,15.69502]
[1778601421767,35.9,80405.35,5.1,0.11561,7e-05,15.70573]
[1778601427870,35.9,80412.62,5.1,0.11608,7e-05,15.75246]
[1778601431996,35.89,80412.69,5.1,0.11608,7e-05,15.75241]
[1778601436952,35.89,80412.26,5.1,0.11603,7e-05,15.74772]
[1778601437940,35.89,80393.24,5.1,0.11475,7e-05,15.6202]
[1778601438961,35.89,80393.24,5.1,0.11475,7e-05,15.6202]
[1778601440317,35.89,80385.89,5.1,0.11425,7e-05,15.57089]
[1778601440433,35.89,80385.89,5.1,0.11425,7e-05,15.57089]
[1778601440523,35.89,80383.86,5.1,0.11412,7e-05,15.55727]
[1778601445918,35.89,80375.36,5.1,0.11354,7e-05,15.49969]
[1778601446987,35.89,80374.39,5.1,0.11348,7e-05,15.49304]
[1778601450709,35.89,80370.92,5.1,0.11324,7e-05,15.46967]
[1778601455274,35.89,80366.44,5.1,0.11292,7e-05,15.43576]
[1778601457141,35.89,80365.56,5.1,0.11286,7e-05,15.4298]
[1778601460955,35.89,80356.18,5.1,0.11224,7e-05,15.36757]
[1778601460999,35.89,80356.18,5.1,0.11224,7e-05,15.36757]
[1778601461161,35.89,80348.77,5.1,0.11175,7e-05,15.31833]
[1778601463481,35.89,80343.66,5.1,0.11141,7e-05,15.28411]
[1778601468945,35.89,80338.56,5.1,0.11107,7e-05,15.24932]
[1778601474251,35.88,80336.48,5.1,0.11092,7e-05,15.23442]
[1778601479286,35.88,80335.66,5.1,0.11086,7e-05,15.22838]
[1778601479671,35.88,80335.66,5.1,0.11086,7e-05,15.22838]
[1778601484691,35.88,80330.03,5.1,0.11049,7e-05,15.1903]
[1778601490364,35.88,80328.11,5.1,0.11035,7e-05,15.17662]
[1778601491924,35.88,80329.59,5.1,0.11045,7e-05,15.18631]
[1778601494534,35.88,80329.32,5.1,0.11043,7e-05,15.18426]
[1778601500434,35.88,80334.21,5.1,0.11074,7e-05,15.21554]
[1778601501929,35.88,80333.93,5.1,0.11072,7e-05,15.2135]
[1778601501947,35.88,80333.93,5.1,0.11072,7e-05,15.2135]
[1778601503090,35.88,80341.44,5.1,0.11121,7e-05,15.26313]
[1778601503456,35.88,80340.5,5.1,0.11114,7e-05,15.25665]
[1778601503969,35.88,80340.5,5.1,0.11114,7e-05,15.25665]
[1778601504463,35.88,80339.94,5.1,0.1111,7e-05,15.25269]
[1778601504765,35.88,80339.94,5.1,0.1111,7e-05,15.25269]
[1778601505321,35.88,80339.94,5.1,0.1111,7e-05,15.25269]
[1778601506746,35.88,80339.89,5.1,0.11109,7e-05,15.2519]
[1778601507319,35.88,80339.89,5.1,0.11109,7e-05,15.2519]
[1778601508843,35.88,80338.62,5.1,0.11101,7e-05,15.24302]
[1778601510756,35.88,80338.72,5.1,0.11101,7e-05,15.24324]
[1778601515571,35.87,80341.49,5.1,0.11116,7e-05,15.257]
[1778601515573,35.87,80341.49,5.1,0.11116,7e-05,15.257]
[1778601520856,35.87,80343.99,5.1,0.1113,7e-05,15.27191]
[1778601521546,35.87,80343.99,5.1,0.1113,7e-05,15.27191]
[1778601521956,35.87,80343.38,5.1,0.11126,7e-05,15.2676]
[1778601527624,35.87,80333.88,5.1,0.11063,7e-05,15.20348]
[1778601527824,35.87,80333.88,5.1,0.11063,7e-05,15.20348]
[1778601527834,35.87,80333.88,5.1,0.11063,7e-05,15.20348]
[1778601531827,35.87,80333.14,5.1,0.11057,7e-05,15.19792]
[1778601538702,35.87,80330.06,5.1,0.11036,7e-05,15.17647]
[1778601543738,35.87,80332.75,5.1,0.11053,7e-05,15.19348]
[1778601548773,35.86,80330.81,5.1,0.11039,7e-05,15.17972]
[1778601550745,35.86,80329.93,5.1,0.11033,7e-05,15.17373]
[1778601555822,35.86,80330.31,5.1,0.11035,7e-05,15.17529]
[1778601556745,35.86,80330.31,5.1,0.11035,7e-05,15.17529]
[1778601561865,35.86,80327.76,5.1,0.11017,7e-05,15.15746]
[1778601566945,35.86,80335.53,5.1,0.11067,7e-05,15.20833]
[1778601572942,35.86,80337.92,5.1,0.11079,7e-05,15.21883]
[1778601574660,35.86,80337.92,5.1,0.11079,7e-05,15.21883]
[1778601580236,35.85,80337.94,5.1,0.11078,7e-05,15.21754]
[1778601586036,35.85,80338.67,5.1,0.11081,7e-05,15.22071]
[1778601588172,35.85,80339.64,5.1,0.11087,7e-05,15.22691]
[1778601588939,35.85,80339.2,5.1,0.11084,7e-05,15.22349]
[1778601591646,35.85,80337.36,5.1,0.11071,7e-05,15.21104]
[1778601592070,35.85,80336.91,5.1,0.11068,7e-05,15.20758]
[1778601593012,35.85,80331.99,5.1,0.11036,7e-05,15.17496]
[1778601593887,35.85,80325.25,5.1,0.10991,7e-05,15.12993]
[1778601596104,35.85,80314.72,5.1,0.10923,6e-05,15.06017]
[1778601597171,35.85,80314.72,5.1,0.10923,6e-05,15.06014]
[1778601597380,35.85,80314.72,5.1,0.10923,6e-05,15.06014]
[1778601598102,35.85,80313.65,5.1,0.10916,6e-05,15.05306]
[1778601599745,35.85,80308.78,5.1,0.10884,6e-05,15.02088]
[1778601600241,35.85,80310.86,5.1,0.10898,6e-05,15.03463]
[1778601600873,35.85,80311.33,5.1,0.10901,6e-05,15.03779]
[1778601600991,35.85,80311.33,5.1,0.10901,6e-05,15.03779]
[1778601601123,35.85,80311.33,5.1,0.10901,6e-05,15.03779]
[1778601601559,35.85,80311.33,5.1,0.10901,6e-05,15.03779]
[1778601602011,35.85,80307.71,5.1,0.10878,6e-05,15.01392]
[1778601602884,35.85,80300.68,5.1,0.10832,6e-05,14.96755]
[1778601603490,35.85,80300.68,5.1,0.10832,6e-05,14.96755]
[1778601603648,35.85,80293.64,5.1,0.10787,6e-05,14.921]
[1778601603847,35.85,80293.64,5.1,0.10787,6e-05,14.921]
[1778601603870,35.85,80293.64,5.1,0.10787,6e-05,14.921]
[1778601604058,35.85,80293.64,5.1,0.10787,6e-05,14.921]
[1778601604700,35.85,80278.56,5.1,0.1069,6e-05,14.82163]
[1778601605806,35.85,80278.56,5.1,0.1069,6e-05,14.82163]
[1778601605846,35.85,80270.42,5.1,0.10638,6e-05,14.76817]
[1778601605879,35.85,80270.42,5.1,0.10638,6e-05,14.76817]
[1778601606197,35.85,80253.36,5.1,0.1053,6e-05,14.65634]
[1778601608277,35.85,80246.87,5.1,0.10489,6e-05,14.61346]
[1778601608284,35.85,80246.87,5.1,0.10489,6e-05,14.61346]
[1778601608518,35.85,80246.87,5.1,0.10489,6e-05,14.61346]
[1778601609684,35.85,80250.96,5.1,0.10514,6e-05,14.64015]
[1778601609786,35.85,80232.96,5.1,0.10401,6e-05,14.52244]
[1778601610155,35.85,80232.96,5.1,0.10401,6e-05,14.52244]
[1778601610518,35.85,80232.96,5.1,0.10401,6e-05,14.52244]
[1778601610633,35.85,80232.96,5.1,0.10401,6e-05,14.52244]
[1778601611544,35.85,80226.11,5.1,0.10358,6e-05,14.47785]
[1778601611763,35.85,80226.11,5.1,0.10358,6e-05,14.47785]
[1778601613190,35.85,80222.27,5.1,0.10334,6e-05,14.45297]
[1778601613246,35.85,80212.16,5.1,0.10272,6e-05,14.38735]
[1778601614223,35.85,80212.16,5.1,0.10272,6e-05,14.38735]
[1778601614297,35.85,80212.16,5.1,0.10272,6e-05,14.38735]
[1778601614324,35.85,80212.16,5.1,0.10272,6e-05,14.38735]
[1778601614399,35.85,80212.16,5.1,0.10272,6e-05,14.38735]
[1778601614675,35.85,80212.16,5.1,0.10272,6e-05,14.38735]
[1778601615427,35.85,80207.77,5.1,0.10244,6e-05,14.35891]
[1778601615438,35.85,80207.77,5.1,0.10244,6e-05,14.35891]
[1778601615502,35.85,80208.47,5.1,0.10249,6e-05,14.36341]
[1778601620622,35.85,80215.75,5.1,0.10295,6e-05,14.41147]
[1778601620740,35.85,80215.75,5.1,0.10295,6e-05,14.41147]
[1778601621106,35.85,80209.67,5.1,0.10257,6e-05,14.37235]
[1778601621443,35.85,80209.67,5.1,0.10257,6e-05,14.37235]
[1778601622510,35.85,80202.02,5.1,0.1021,6e-05,14.32296]
[1778601627631,35.85,80209.56,5.1,0.10259,6e-05,14.37358]
[1778601632768,35.85,80215.82,5.1,0.10296,6e-05,14.4115]
[1778601632813,35.85,80215.82,5.1,0.10296,6e-05,14.4115]
[1778601632847,35.85,80215.82,5.1,0.10296,6e-05,14.4115]
[1778601632940,35.86,80214.89,5.1,0.10291,6e-05,14.40582]
[1778601633432,35.86,80214.89,5.1,0.10291,6e-05,14.40582]
[1778601633596,35.86,80214.89,5.1,0.10291,6e-05,14.40582]
[1778601633629,35.86,80214.89,5.1,0.10291,6e-05,14.40582]
[1778601633734,35.86,80177.16,5.1,0.10058,6e-05,14.16129]
[1778601634424,35.86,80177.16,5.1,0.10058,6e-05,14.16129]
[1778601634809,35.86,80183.15,5.1,0.10095,6e-05,14.20023]
[1778601635669,35.86,80183.15,5.1,0.10095,6e-05,14.20023]
[1778601640461,35.86,80207.06,5.1,0.10245,6e-05,14.35805]
[1778601641499,35.86,80207.06,5.1,0.10245,6e-05,14.35805]
[1778601643113,35.86,80220.46,5.1,0.10329,6e-05,14.44569]
[1778601643117,35.86,80220.46,5.1,0.10329,6e-05,14.44569]
[1778601646930,35.86,80220.78,5.1,0.10332,6e-05,14.44847]
[1778601650177,35.86,80229.75,5.1,0.10388,6e-05,14.50738]
[1778601650345,35.86,80229.75,5.1,0.10388,6e-05,14.50738]
[1778601650413,35.86,80229.75,5.1,0.10388,6e-05,14.50738]
[1778601653304,35.86,80234.43,5.1,0.10418,6e-05,14.53813]
[1778601653310,35.86,80234.43,5.1,0.10418,6e-05,14.53813]
[1778601655529,35.86,80233.58,5.1,0.10412,6e-05,14.53269]
[1778601655574,35.86,80236.48,5.1,0.10431,6e-05,14.55167]
[1778601656751,35.86,80236.48,5.1,0.10431,6e-05,14.55167]
[1778601656815,35.86,80236.48,5.1,0.10431,6e-05,14.55167]
[1778601657620,35.86,80241.57,5.1,0.10463,6e-05,14.58537]
[1778601657631,35.86,80241.57,5.1,0.10463,6e-05,14.58537]
[1778601659626,35.86,80264.88,5.1,0.10611,6e-05,14.73828]
[1778601659935,35.87,80268.63,5.1,0.10635,6e-05,14.76326]
[1778601664994,35.87,80273.19,5.1,0.10664,6e-05,14.79355]
[1778601668668,35.87,80288.85,5.1,0.10765,6e-05,14.89676]
[1778601671008,35.87,80290.88,5.1,0.10778,6e-05,14.91003]
[1778601671232,35.87,80290.88,5.1,0.10778,6e-05,14.91003]
[1778601671320,35.87,80290.88,5.1,0.10778,6e-05,14.91003]
[1778601671690,35.87,80300.49,5.1,0.10839,6e-05,14.97326]
[1778601672128,35.87,80300.49,5.1,0.10839,6e-05,14.97326]
[1778601674078,35.87,80306.91,5.1,0.10881,6e-05,15.01609]
[1778601675152,35.87,80315.77,5.1,0.10939,6e-05,15.07469]
[1778601675718,35.87,80299.87,5.1,0.10836,6e-05,14.96974]
[1778601676992,35.87,80297.82,5.1,0.10823,6e-05,14.95638]
[1778601677150,35.87,80297.82,5.1,0.10823,6e-05,14.95638]
[1778601677165,35.87,80297.82,5.1,0.10823,6e-05,14.95638]
[1778601677385,35.87,80297.82,5.1,0.10823,6e-05,14.95638]
[1778601677732,35.87,80280.55,5.1,0.10712,6e-05,14.84254]
[1778601682275,35.87,80273.89,5.1,0.1067,6e-05,14.79891]
[1778601682280,35.87,80273.89,5.1,0.1067,6e-05,14.79891]
[1778601682767,35.87,80272.3,5.1,0.1066,6e-05,14.78888]
[1778601683184,35.87,80272.3,5.1,0.1066,6e-05,14.78888]
[1778601683330,35.87,80272.3,5.1,0.1066,6e-05,14.78888]
[1778601683380,35.87,80272.3,5.1,0.1066,6e-05,14.78888]
[1778601683818,35.87,80272.3,5.1,0.1066,6e-05,14.78888]
[1778601683774,35.87,80257.33,5.1,0.10565,6e-05,14.69073]
[1778601685399,35.87,80255.65,5.1,0.10554,6e-05,14.68002]
[1778601686114,35.87,80255.57,5.1,0.10554,6e-05,14.67973]
[1778601686439,35.87,80255.57,5.1,0.10554,6e-05,14.67973]
[1778601686796,35.87,80254.03,5.1,0.10545,6e-05,14.67022]
[1778601687306,35.87,80254.03,5.1,0.10545,6e-05,14.67022]
[1778601687803,35.87,80254.73,5.1,0.1055,6e-05,14.67505]
[1778601688623,35.87,80254.73,5.1,0.1055,6e-05,14.67505]
[1778601688640,35.87,80254.73,5.1,0.1055,6e-05,14.67505]
[1778601688646,35.87,80254.73,5.1,0.1055,6e-05,14.67505]
[1778601688660,35.87,80254.73,5.1,0.1055,6e-05,14.67505]
[1778601688829,35.87,80254.73,5.1,0.1055,6e-05,14.67505]
[1778601688810,35.87,80260.59,5.1,0.10587,6e-05,14.71367]
[1778601689626,35.87,80260.59,5.1,0.10587,6e-05,14.71367]
[1778601689648,35.87,80260.59,5.1,0.10587,6e-05,14.71367]
[1778601691645,35.87,80262.76,5.1,0.10602,6e-05,14.72891]
[1778601691753,35.87,80262.76,5.1,0.10602,6e-05,14.72891]
[1778601691831,35.87,80262.32,5.1,0.10597,6e-05,14.72289]
[1778601692144,35.87,80262.32,5.1,0.10597,6e-05,14.72289]
[1778601692838,35.87,80267.07,5.1,0.10628,6e-05,14.75454]
[1778601694556,35.87,80265.77,5.1,0.1062,6e-05,14.74647]
[1778601694852,35.87,80261.3,5.1,0.10592,6e-05,14.71764]
[1778601695835,35.87,80261.3,5.1,0.10592,6e-05,14.71764]
[1778601697732,35.87,80256.44,5.1,0.10562,6e-05,14.68619]
[1778601699087,35.88,80272.46,5.1,0.10664,6e-05,14.79157]
[1778601699393,35.88,80272.46,5.1,0.10664,6e-05,14.79157]
[1778601699397,35.88,80272.46,5.1,0.10664,6e-05,14.79157]
[1778601699887,35.88,80273.36,5.1,0.1067,6e-05,14.79787]
[1778601704179,35.88,80283.11,5.1,0.10734,6e-05,14.86341]
[1778601708951,35.88,80300.21,5.1,0.10845,6e-05,14.97725]
[1778601711457,35.88,80293.26,5.1,0.108,6e-05,14.93158]
[1778601715227,35.88,80301.67,5.1,0.10855,6e-05,14.9877]
[1778601717170,35.88,80305.88,5.1,0.10882,6e-05,15.01563]
[1778601723051,35.88,80307.76,5.1,0.10895,6e-05,15.02833]
[1778601728086,35.88,80323.51,5.1,0.10997,7e-05,15.1324]
[1778601733121,35.88,80326.64,5.1,0.11017,7e-05,15.1524]
[1778601738831,35.88,80324.6,5.1,0.11003,7e-05,15.13843]
[1778601744198,35.88,80320.16,5.1,0.10973,6e-05,15.1084]
[1778601749233,35.88,80326.9,5.1,0.11017,7e-05,15.15255]
[1778601754268,35.88,80325.93,5.1,0.11008,7e-05,15.14181]
[1778601756894,35.88,80324.93,5.1,0.11001,7e-05,15.13507]
[1778601759154,35.88,80339.58,5.1,0.11096,7e-05,15.23132]
[1778601759851,35.88,80339.58,5.1,0.11096,7e-05,15.23132]
[1778601760595,35.88,80340.73,5.1,0.11103,7e-05,15.23868]
[1778601760660,35.88,80340.73,5.1,0.11103,7e-05,15.23868]
[1778601764535,35.87,80344.57,5.1,0.11127,7e-05,15.26329]
[1778601764640,35.87,80344.57,5.1,0.11127,7e-05,15.26329]
[1778601764771,35.87,80344.57,5.1,0.11127,7e-05,15.26329]
[1778601764886,35.87,80345.52,5.1,0.11133,7e-05,15.26901]
[1778601765103,35.87,80345.52,5.1,0.11133,7e-05,15.26901]
[1778601765345,35.87,80360.15,5.1,0.11229,7e-05,15.36621]
[1778601766808,35.87,80360.15,5.1,0.11229,7e-05,15.36621]
[1778601766861,35.87,80357.91,5.1,0.11215,7e-05,15.35131]
[1778601767723,35.87,80357.91,5.1,0.11215,7e-05,15.35131]
[1778601768259,35.87,80358.6,5.1,0.11219,7e-05,15.3559]
[1778601769012,35.87,80348.83,5.1,0.11154,7e-05,15.2903]
[1778601774408,35.87,80353.74,5.1,0.11185,7e-05,15.32152]
[1778601776520,35.87,80351.27,5.1,0.11168,7e-05,15.30476]
[1778601778539,35.87,80350.41,5.1,0.11162,7e-05,15.2984]
[1778601783762,35.87,80355.23,5.1,0.11192,7e-05,15.3288]
[1778601788539,35.86,80375.39,5.1,0.11323,7e-05,15.46062]
[1778601794485,35.86,80379.34,5.1,0.11346,7e-05,15.48381]
[1778601799586,35.85,80378.9,5.1,0.1134,7e-05,15.47751]
[1778601800028,35.85,80378.9,5.1,0.1134,7e-05,15.47751]
[1778601800186,35.85,80378.9,5.1,0.1134,7e-05,15.47751]
[1778601800593,35.85,80379.16,5.1,0.11341,7e-05,15.47871]
[1778601805628,35.85,80378.99,5.1,0.11337,7e-05,15.47521]
[1778601806711,35.85,80378.99,5.1,0.11337,7e-05,15.47521]
[1778601806722,35.85,80378.99,5.1,0.11337,7e-05,15.47521]
[1778601809691,35.85,80388.88,5.1,0.11402,7e-05,15.54005]
[1778601809750,35.85,80388.88,5.1,0.11402,7e-05,15.54005]
[1778601809756,35.85,80388.88,5.1,0.11402,7e-05,15.54005]
[1778601811754,35.85,80392.76,5.1,0.11428,7e-05,15.56546]
[1778601813038,35.84,80397.34,5.1,0.11455,7e-05,15.59184]
[1778601817552,35.84,80401.86,5.1,0.11484,7e-05,15.62066]
[1778601817796,35.84,80399.66,5.1,0.11469,7e-05,15.60556]
[1778601823754,35.84,80400.95,5.1,0.11477,7e-05,15.61389]
[1778601826198,35.84,80401.03,5.1,0.11478,7e-05,15.61437]
[1778601827127,35.84,80401.13,5.1,0.11478,7e-05,15.61491]
[1778601828296,35.84,80395.68,5.1,0.11442,7e-05,15.57839]
[1778601828389,35.84,80395.68,5.1,0.11442,7e-05,15.57839]
[1778601828617,35.84,80395.68,5.1,0.11442,7e-05,15.57839]
[1778601828790,35.84,80379.57,5.1,0.11334,7e-05,15.47072]
[1778601830286,35.84,80375.84,5.1,0.11309,7e-05,15.44564]
[1778601835878,35.84,80373.88,5.1,0.11296,7e-05,15.43197]
[1778601835940,35.84,80375.7,5.1,0.11307,7e-05,15.44384]
[1778601836846,35.84,80356.37,5.1,0.11179,7e-05,15.31511]
[1778601839254,35.84,80356.59,5.1,0.1118,7e-05,15.31542]
[1778601839255,35.84,80356.59,5.1,0.1118,7e-05,15.31542]
[1778601841367,35.84,80367.72,5.1,0.11253,7e-05,15.38882]
[1778601846919,35.83,80369.63,5.1,0.11263,7e-05,15.39902]
[1778601850998,35.83,80372.67,5.1,0.11281,7e-05,15.41798]
[1778601858386,35.83,80369.89,5.1,0.1126,7e-05,15.396]
[1778601858489,35.83,80369.89,5.1,0.1126,7e-05,15.396]
[1778601862154,35.82,80360.72,5.1,0.11197,7e-05,15.33349]
[1778601862573,35.82,80360.72,5.1,0.11197,7e-05,15.33349]
[1778601863413,35.82,80347.62,5.1,0.11111,7e-05,15.24606]
[1778601866355,35.82,80332.47,5.1,0.11011,7e-05,15.14518]
[1778601866432,35.82,80332.47,5.1,0.11011,7e-05,15.14518]
[1778601867328,35.82,80326.22,5.1,0.1097,7e-05,15.10371]
[1778601869514,35.82,80321.22,5.1,0.10938,6e-05,15.07061]
[1778601871152,35.82,80320.95,5.1,0.10934,6e-05,15.06527]
[1778601871671,35.82,80320.95,5.1,0.10934,6e-05,15.06527]
[1778601873961,35.82,80319.86,5.1,0.10927,6e-05,15.05811]
[1778601874903,35.82,80319.74,5.1,0.10926,6e-05,15.05744]
[1778601876007,35.82,80321.28,5.1,0.10936,6e-05,15.06767]
[1778601876389,35.82,80321.79,5.1,0.1094,6e-05,15.07108]
[1778601878417,35.82,80330.93,5.1,0.10999,7e-05,15.13158]
[1778601881188,35.82,80331.33,5.1,0.11002,7e-05,15.13406]
[1778601885080,35.82,80334.63,5.1,0.11023,7e-05,15.15573]
[1778601885113,35.82,80334.63,5.1,0.11023,7e-05,15.15573]
[1778601885155,35.82,80334.82,5.1,0.11024,7e-05,15.1569]
[1778601885896,35.82,80334.82,5.1,0.11024,7e-05,15.1569]
[1778601886426,35.82,80330.06,5.1,0.10993,7e-05,15.12522]
[1778601888013,35.82,80325.55,5.1,0.10964,7e-05,15.09534]
[1778601888406,35.82,80325.87,5.1,0.10966,7e-05,15.09746]
[1778601888472,35.82,80325.87,5.1,0.10966,7e-05,15.09746]
[1778601888992,35.82,80325.87,5.1,0.10966,7e-05,15.09746]
[1778601889045,35.82,80325.87,5.1,0.10966,7e-05,15.09746]
[1778601889375,35.82,80329.55,5.1,0.1099,7e-05,15.1218]
[1778601890201,35.82,80323.38,5.1,0.10949,7e-05,15.08097]
[1778601891443,35.82,80326.02,5.1,0.10967,7e-05,15.09845]
[1778601892010,35.82,80326.02,5.1,0.10967,7e-05,15.09845]
[1778601893722,35.82,80313.22,5.1,0.10884,6e-05,15.0139]
[1778601894040,35.82,80313.22,5.1,0.10884,6e-05,15.0139]
[1778601894704,35.82,80311.15,5.1,0.1087,6e-05,15.00036]
[1778601894729,35.82,80311.15,5.1,0.1087,6e-05,15.00036]
[1778601894785,35.82,80311.15,5.1,0.1087,6e-05,15.00036]
[1778601895179,35.82,80315.87,5.1,0.10901,6e-05,15.03156]
[1778601897723,35.82,80319.53,5.1,0.10925,6e-05,15.05593]
[1778601899559,35.82,80321.85,5.1,0.1094,6e-05,15.0714]
[1778601900931,35.82,80309.21,5.1,0.10858,6e-05,14.98788]
[1778601903819,35.82,80306.55,5.1,0.10841,6e-05,14.97079]
[1778601908601,35.82,80315.81,5.1,0.10902,6e-05,15.03286]
[1778601908619,35.82,80315.81,5.1,0.10902,6e-05,15.03286]
[1778601908654,35.82,80315.81,5.1,0.10902,6e-05,15.03286]
[1778601909263,35.82,80309.67,5.1,0.10863,6e-05,14.99238]
[1778601909357,35.82,80298.54,5.1,0.10791,6e-05,14.91908]
[1778601911038,35.82,80298.54,5.1,0.10791,6e-05,14.91908]
[1778601911071,35.82,80298.54,5.1,0.10791,6e-05,14.91908]
[1778601911060,35.82,80298.31,5.1,0.10789,6e-05,14.91742]
[1778601911371,35.82,80298.64,5.1,0.10791,6e-05,14.91959]
[1778601916738,35.83,80301.24,5.1,0.10809,6e-05,14.9375]
[1778601919879,35.83,80287.32,5.1,0.1072,6e-05,14.84652]
[1778601920041,35.83,80287.32,5.1,0.1072,6e-05,14.84652]
[1778601920994,35.83,80287.18,5.1,0.1072,6e-05,14.84623]
[1778601921077,35.83,80287.18,5.1,0.1072,6e-05,14.84623]
[1778601922728,35.83,80281.0,5.1,0.10681,6e-05,14.80575]
[1778601924036,35.83,80283.42,5.1,0.10696,6e-05,14.82166]
[1778601928668,35.83,80296.28,5.1,0.1078,6e-05,14.90763]
[1778601928825,35.83,80296.28,5.1,0.1078,6e-05,14.90763]
[1778601929026,35.83,80296.28,5.1,0.1078,6e-05,14.90763]
[1778601934483,35.83,80287.51,5.1,0.10722,6e-05,14.84651]
[1778601939568,35.83,80288.72,5.1,0.1073,6e-05,14.85468]
[1778601942223,35.83,80287.97,5.1,0.10725,6e-05,14.84977]
[1778601947624,35.83,80297.03,5.1,0.10784,6e-05,14.91085]
[1778601952659,35.83,80297.4,5.1,0.10788,6e-05,14.91435]
[1778601957694,35.84,80297.19,5.1,0.10788,6e-05,14.91402]
[1778601958521,35.84,80297.19,5.1,0.10788,6e-05,14.91402]
[1778601961038,35.84,80282.03,5.1,0.10691,6e-05,14.81443]
[1778601963165,35.84,80275.3,5.1,0.10648,6e-05,14.77048]
[1778601963168,35.84,80275.3,5.1,0.10648,6e-05,14.77048]
[1778601963962,35.84,80279.05,5.1,0.10672,6e-05,14.79511]
[1778601965050,35.84,80283.67,5.1,0.10701,6e-05,14.82563]
[1778601966434,35.84,80283.07,5.1,0.10698,6e-05,14.82174]
[1778601966565,35.84,80283.07,5.1,0.10698,6e-05,14.82174]
[1778601967028,35.84,80283.07,5.1,0.10698,6e-05,14.82174]
[1778601967696,35.84,80290.0,5.1,0.10742,6e-05,14.86766]
[1778601967936,35.84,80290.0,5.1,0.10742,6e-05,14.86766]
[1778601969208,35.84,80291.77,5.1,0.10754,6e-05,14.87957]
[1778601969955,35.84,80291.77,5.1,0.10754,6e-05,14.87957]
[1778601973349,35.84,80289.62,5.1,0.1074,6e-05,14.8653]
[1778601974159,35.84,80289.62,5.1,0.1074,6e-05,14.8653]
[1778601974161,35.84,80289.62,5.1,0.1074,6e-05,14.8653]
[1778601974632,35.84,80283.41,5.1,0.107,6e-05,14.82443]
[1778601975608,35.84,80275.61,5.1,0.10651,6e-05,14.77322]
[1778601976648,35.84,80272.8,5.1,0.10633,6e-05,14.75489]
[1778601977953,35.84,80269.25,5.1,0.1061,6e-05,14.73173]
[1778601980906,35.84,80269.23,5.1,0.10611,6e-05,14.73214]
[1778601981058,35.84,80269.23,5.1,0.10611,6e-05,14.73214]
[1778601981569,35.84,80270.16,5.1,0.10617,6e-05,14.73862]
[1778601982071,35.84,80270.16,5.1,0.10617,6e-05,14.73862]
[1778601982867,35.84,80279.13,5.1,0.10675,6e-05,14.79798]
[1778601983642,35.84,80280.62,5.1,0.10684,6e-05,14.80778]
[1778601984883,35.84,80280.74,5.1,0.10685,6e-05,14.80866]
[1778601986223,35.84,80279.02,5.1,0.10674,6e-05,14.79751]
[1778601986941,35.84,80279.02,5.1,0.10674,6e-05,14.79751]
[1778601986995,35.84,80279.02,5.1,0.10674,6e-05,14.79751]
[1778601987138,35.84,80279.02,5.1,0.10674,6e-05,14.79751]
[1778601987407,35.84,80279.34,5.1,0.10676,6e-05,14.79979]
[1778601989985,35.84,80291.03,5.1,0.10751,6e-05,14.87677]
[1778601996035,35.84,80286.65,5.1,0.10722,6e-05,14.84544]
[1778601996060,35.84,80286.65,5.1,0.10722,6e-05,14.84544]
[1778601996789,35.84,80285.59,5.1,0.10716,6e-05,14.83907]
[1778601998977,35.84,80285.18,5.1,0.10714,6e-05,14.83669]
[1778601999808,35.85,80285.13,5.1,0.10714,6e-05,14.83699]
[1778602005025,35.85,80279.56,5.1,0.1068,6e-05,14.80214]
[1778602005466,35.85,80279.56,5.1,0.1068,6e-05,14.80214]
[1778602009662,35.85,80279.41,5.1,0.1068,6e-05,14.80183]
[1778602013954,35.85,80281.04,5.1,0.10691,6e-05,14.81282]
[1778602013959,35.85,80281.04,5.1,0.10691,6e-05,14.81282]
[1778602019127,35.85,80292.68,5.1,0.10767,6e-05,14.89081]
[1778602020752,35.85,80291.95,5.1,0.10762,6e-05,14.88624]
[1778602021705,35.85,80283.51,5.1,0.10708,6e-05,14.83067]
[1778602021935,35.85,80283.51,5.1,0.10708,6e-05,14.83067]
[1778602027183,35.85,80289.05,5.1,0.10745,6e-05,14.86871]
[1778602032218,35.86,80288.81,5.1,0.10745,6e-05,14.8685]
[1778602037256,35.86,80289.45,5.1,0.1075,6e-05,14.87405]
[1778602042291,35.86,80302.08,5.1,0.10832,6e-05,14.95818]
[1778602045206,35.86,80314.04,5.1,0.1091,6e-05,15.03729]
[1778602045286,35.86,80314.04,5.1,0.1091,6e-05,15.03731]
[1778602049133,35.86,80314.45,5.1,0.10913,6e-05,15.04014]
[1778602049134,35.86,80314.45,5.1,0.10913,6e-05,15.04014]
[1778602049859,35.86,80314.52,5.1,0.10913,6e-05,15.04072]
[1778602055815,35.86,80317.79,5.1,0.10932,6e-05,15.05886]
[1778602060864,35.86,80317.43,5.1,0.1093,6e-05,15.05669]
[1778602066461,35.86,80301.27,5.1,0.10827,6e-05,14.9508]
[1778602071496,35.86,80301.7,5.1,0.1083,6e-05,14.95469]
[1778602076531,35.87,80300.99,5.1,0.10827,6e-05,14.95105]
[1778602079209,35.87,80301.46,5.1,0.1083,6e-05,14.95436]
[1778602079211,35.87,80301.46,5.1,0.1083,6e-05,14.95436]
[1778602083507,35.87,80300.23,5.1,0.10823,6e-05,14.9473]
[1778602087796,35.87,80299.86,5.1,0.10822,6e-05,14.94573]
[1778602089854,35.87,80299.75,5.1,0.10822,6e-05,14.94544]
[1778602095669,35.87,80300.15,5.1,0.10826,6e-05,14.94957]
[1778602098737,35.87,80301.23,5.1,0.10833,6e-05,14.95709]
[1778602104477,35.87,80301.58,5.1,0.10836,6e-05,14.96052]
[1778602105737,35.87,80290.55,5.1,0.10766,6e-05,14.88806]
[1778602106096,35.87,80290.55,5.1,0.10766,6e-05,14.88806]
[1778602111782,35.88,80289.82,5.1,0.10761,6e-05,14.88171]
[1778602117831,35.88,80287.11,5.1,0.10745,6e-05,14.86565]
[1778602121054,35.88,80286.04,5.1,0.10739,6e-05,14.85924]
[1778602124571,35.88,80281.93,5.1,0.10714,6e-05,14.83356]
[1778602124704,35.88,80281.93,5.1,0.10714,6e-05,14.83356]
[1778602124712,35.88,80281.93,5.1,0.10714,6e-05,14.83356]
[1778602124720,35.88,80281.93,5.1,0.10714,6e-05,14.83356]
[1778602124880,35.88,80273.18,5.1,0.10658,6e-05,14.77647]
[1778602126108,35.88,80273.18,5.1,0.10658,6e-05,14.77647]
[1778602127016,35.88,80271.65,5.1,0.10649,6e-05,14.76653]
[1778602127821,35.88,80266.18,5.1,0.10614,6e-05,14.73079]
[1778602129884,35.88,80264.08,5.1,0.10601,6e-05,14.71738]
[1778602131287,35.89,80264.7,5.1,0.10605,6e-05,14.72163]
[1778602131396,35.89,80264.7,5.1,0.10605,6e-05,14.72163]
[1778602132069,35.89,80266.64,5.1,0.10618,6e-05,14.73469]
[1778602133248,35.89,80266.73,5.1,0.10619,6e-05,14.73528]
[1778602133254,35.89,80266.73,5.1,0.10619,6e-05,14.73528]
[1778602138979,35.89,80274.9,5.1,0.10671,6e-05,14.78961]
[1778602140190,35.89,80274.9,5.1,0.10671,6e-05,14.78961]
[1778602141624,35.89,80275.42,5.1,0.10675,6e-05,14.79317]
[1778602142009,35.89,80275.42,5.1,0.10675,6e-05,14.79317]
[1778602142384,35.89,80275.42,5.1,0.10675,6e-05,14.79317]
[1778602143280,35.89,80279.0,5.1,0.10698,6e-05,14.81683]
[1778602144732,35.89,80280.65,5.1,0.10708,6e-05,14.82771]
[1778602146183,35.89,80280.12,5.1,0.10705,6e-05,14.82423]
[1778602148071,35.89,80281.71,5.1,0.10715,6e-05,14.83473]
[1778602148608,35.89,80282.01,5.1,0.10717,6e-05,14.83674]
[1778602150179,35.89,80282.64,5.1,0.10721,6e-05,14.84088]
[1778602154551,35.89,80280.38,5.1,0.10707,6e-05,14.8261]
[1778602154575,35.89,80280.38,5.1,0.10707,6e-05,14.8261]
[1778602159148,35.89,80281.26,5.1,0.10712,6e-05,14.83197]
[1778602162032,35.89,80281.25,5.1,0.10712,6e-05,14.83194]
[1778602167174,35.89,80285.16,5.1,0.10737,6e-05,14.85757]
[1778602168257,35.89,80285.16,5.1,0.10737,6e-05,14.85757]
[1778602168288,35.89,80287.67,5.1,0.10753,6e-05,14.874]
[1778602174223,35.89,80301.51,5.1,0.10841,6e-05,14.96263]
[1778602176840,35.89,80302.63,5.1,0.10849,6e-05,14.97028]
[1778602177343,35.89,80302.63,5.1,0.10849,6e-05,14.97028]
[1778602183286,35.89,80317.66,5.1,0.10946,6e-05,15.06961]
[1778602183838,35.89,80317.66,5.1,0.10946,6e-05,15.06961]
[1778602189328,35.89,80323.34,5.1,0.10983,7e-05,15.10697]
[1778602194363,35.89,80320.67,5.1,0.10965,6e-05,15.08906]
[1778602194885,35.89,80320.67,5.1,0.10965,6e-05,15.08906]
[1778602200405,35.89,80330.06,5.1,0.11026,7e-05,15.15076]
[1778602205440,35.89,80322.9,5.1,0.10979,7e-05,15.10309]
[1778602206220,35.89,80322.9,5.1,0.10979,7e-05,15.10309]
[1778602211489,35.89,80320.07,5.1,0.1096,6e-05,15.08382]
[1778602215461,35.89,80331.86,5.1,0.11037,7e-05,15.16174]
[1778602217557,35.89,80339.25,5.1,0.11085,7e-05,15.21016]
[1778602218856,35.89,80339.32,5.1,0.11085,7e-05,15.21042]
[1778602221388,35.89,80348.04,5.1,0.11142,7e-05,15.26777]
[1778602226588,35.88,80338.23,5.1,0.11076,7e-05,15.20108]
[1778602230265,35.88,80337.49,5.1,0.1107,7e-05,15.19582]
[1778602230694,35.88,80337.49,5.1,0.1107,7e-05,15.19565]
[1778602230793,35.88,80337.49,5.1,0.1107,7e-05,15.19565]
[1778602230799,35.88,80337.49,5.1,0.1107,7e-05,15.19565]
[1778602230841,35.88,80322.51,5.1,0.10972,7e-05,15.09633]
[1778602231716,35.88,80322.51,5.1,0.10972,7e-05,15.09633]
[1778602231815,35.88,80322.51,5.1,0.10972,7e-05,15.09633]
[1778602231870,35.88,80322.51,5.1,0.10972,7e-05,15.09633]
[1778602231893,35.88,80322.51,5.1,0.10972,7e-05,15.09633]
[1778602231991,35.88,80310.08,5.1,0.10889,6e-05,15.01055]
[1778602233846,35.88,80298.2,5.1,0.10812,6e-05,14.93187]
[1778602240118,35.88,80300.3,5.1,0.10825,6e-05,14.94522]
[1778602240219,35.88,80302.46,5.1,0.10839,6e-05,14.95931]
[1778602245723,35.88,80302.2,5.1,0.10838,6e-05,14.95849]
[1778602250758,35.88,80302.52,5.1,0.10841,6e-05,14.96139]
[1778602255793,35.88,80302.73,5.1,0.10843,6e-05,14.96352]
[1778602260828,35.89,80302.07,5.1,0.1084,6e-05,14.95992]
[1778602265863,35.89,80308.83,5.1,0.10884,6e-05,15.0052]
[1778602270898,35.89,80316.85,5.1,0.10936,6e-05,15.05832]
[1778602274814,35.89,80316.7,5.1,0.10935,6e-05,15.05732]
[1778602279962,35.89,80319.65,5.1,0.10955,6e-05,15.07673]
[1778602284998,35.89,80317.12,5.1,0.10938,6e-05,15.0599]
[1778602290032,35.89,80314.24,5.1,0.10919,6e-05,15.04102]
[1778602295067,35.89,80314.41,5.1,0.10918,6e-05,15.03865]
[1778602300102,35.89,80312.26,5.1,0.10905,6e-05,15.02467]
[1778602305137,35.89,80311.38,5.1,0.10899,6e-05,15.01913]
[1778602310172,35.89,80312.02,5.1,0.10904,6e-05,15.02365]
[1778602315207,35.89,80315.17,5.1,0.10924,6e-05,15.04465]
[1778602320242,35.89,80316.6,5.1,0.10934,6e-05,15.0542]
[1778602325027,35.89,80307.32,5.1,0.10874,6e-05,14.99316]
[1778602325357,35.89,80307.32,5.1,0.10874,6e-05,14.99316]
[1778602325364,35.89,80301.03,5.1,0.10833,6e-05,14.95177]
[1778602326200,35.89,80301.03,5.1,0.10833,6e-05,14.95177]
[1778602326970,35.89,80298.3,5.1,0.10816,6e-05,14.9339]
[1778602327526,35.89,80298.3,5.1,0.10816,6e-05,14.9339]
[1778602329409,35.89,80298.47,5.1,0.10817,6e-05,14.9347]
[1778602332784,35.89,80305.44,5.1,0.10861,6e-05,14.98005]
[1778602333339,35.89,80305.59,5.1,0.10862,6e-05,14.98083]
[1778602336970,35.89,80309.88,5.1,0.1089,6e-05,15.00951]
[1778602342403,35.89,80313.65,5.1,0.10915,6e-05,15.03489]
[1778602347438,35.89,80310.71,5.1,0.10896,6e-05,15.0158]
[1778602352473,35.89,80308.15,5.1,0.10878,6e-05,14.99567]
[1778602357508,35.89,80310.43,5.1,0.10893,6e-05,15.01116]
[1778602362543,35.89,80310.27,5.1,0.10892,6e-05,15.01046]
[1778602367581,35.89,80310.4,5.1,0.10893,6e-05,15.01167]
[1778602372616,35.89,80313.96,5.1,0.10917,6e-05,15.03547]
[1778602377652,35.89,80314.03,5.1,0.10917,6e-05,15.03604]
[1778602380624,35.89,80314.06,5.1,0.10918,6e-05,15.03626]
[1778602384704,35.89,80328.79,5.1,0.11013,7e-05,15.13334]
[1778602389623,35.89,80329.22,5.1,0.11015,7e-05,15.13577]
[1778602394796,35.89,80329.73,5.1,0.11018,7e-05,15.13827]
[1778602399809,35.89,80336.43,5.1,0.1106,7e-05,15.18147]
[1778602402133,35.89,80336.59,5.1,0.11061,7e-05,15.1823]
[1778602404166,35.89,80340.27,5.1,0.11085,7e-05,15.20622]
[1778602405639,35.89,80340.62,5.1,0.11087,7e-05,15.20828]
[1778602405830,35.89,80347.26,5.1,0.1113,7e-05,15.25172]
[1778602406500,35.89,80347.26,5.1,0.1113,7e-05,15.25172]
[1778602412180,35.88,80352.64,5.1,0.11161,7e-05,15.28152]
[1778602412368,35.88,80352.64,5.1,0.11161,7e-05,15.28152]
[1778602412376,35.88,80352.64,5.1,0.11161,7e-05,15.28152]
[1778602412444,35.88,80352.64,5.1,0.11161,7e-05,15.28152]
[1778602412541,35.88,80352.64,5.1,0.11161,7e-05,15.28152]
[1778602412579,35.88,80357.29,5.1,0.11191,7e-05,15.31241]
[1778602412978,35.88,80357.29,5.1,0.11191,7e-05,15.31241]
[1778602413132,35.88,80357.29,5.1,0.11191,7e-05,15.31241]
[1778602413887,35.88,80359.41,5.1,0.11205,7e-05,15.32644]
[1778602414597,35.88,80359.41,5.1,0.11205,7e-05,15.32644]
[1778602417046,35.88,80371.98,5.1,0.11288,7e-05,15.40964]
[1778602418284,35.88,80372.08,5.1,0.11289,7e-05,15.41011]
[1778602418601,35.88,80372.08,5.1,0.11289,7e-05,15.41011]
[1778602422484,35.88,80369.48,5.1,0.1127,7e-05,15.39202]
[1778602425118,35.88,80373.81,5.1,0.11299,7e-05,15.42031]
[1778602425167,35.88,80373.81,5.1,0.11299,7e-05,15.42031]
[1778602425262,35.88,80373.81,5.1,0.11299,7e-05,15.42031]
[1778602431158,35.88,80389.98,5.1,0.11405,7e-05,15.5264]
[1778602437069,35.87,80389.29,5.1,0.11398,7e-05,15.51959]
[1778602440005,35.87,80388.33,5.1,0.11391,7e-05,15.51252]
[1778602445125,35.87,80390.34,5.1,0.11402,7e-05,15.52395]
[1778602448210,35.87,80391.47,5.1,0.11409,7e-05,15.53083]
[1778602448263,35.87,80391.47,5.1,0.11409,7e-05,15.53083]
[1778602454319,35.87,80382.52,5.1,0.11347,7e-05,15.4694]
[1778602456039,35.86,80383.79,5.1,0.11355,7e-05,15.47738]
[1778602456760,35.86,80383.55,5.1,0.11353,7e-05,15.47553]
[1778602458425,35.86,80382.48,5.1,0.11346,7e-05,15.46814]
[1778602459226,35.86,80365.35,5.1,0.11232,7e-05,15.35355]
[1778602464261,35.86,80365.61,5.1,0.11233,7e-05,15.35499]
[1778602469514,35.86,80363.17,5.1,0.11217,7e-05,15.33859]
[1778602470080,35.86,80366.07,5.1,0.11236,7e-05,15.35784]
[1778602475338,35.86,80368.39,5.1,0.11249,7e-05,15.36923]
[1778602480373,35.86,80366.62,5.1,0.11237,7e-05,15.3571]
[1778602485408,35.86,80360.82,5.1,0.11198,7e-05,15.31835]
[1778602490443,35.86,80354.83,5.1,0.11159,7e-05,15.27869]
[1778602495132,35.86,80355.11,5.1,0.11161,7e-05,15.28073]
[1778602500816,35.86,80355.01,5.1,0.11161,7e-05,15.28039]
[1778602500857,35.86,80355.01,5.1,0.11161,7e-05,15.28039]
[1778602500896,35.86,80355.01,5.1,0.11161,7e-05,15.28039]
[1778602500926,35.86,80355.01,5.1,0.11161,7e-05,15.28039]
[1778602500974,35.86,80355.01,5.1,0.11161,7e-05,15.28039]
[1778602500989,35.86,80356.65,5.1,0.11171,7e-05,15.29137]
[1778602501043,35.86,80356.65,5.1,0.11171,7e-05,15.29137]
[1778602501180,35.86,80356.65,5.1,0.11171,7e-05,15.29137]
[1778602501206,35.86,80356.65,5.1,0.11171,7e-05,15.29137]
[1778602501762,35.86,80325.76,5.1,0.10969,7e-05,15.08663]
[1778602501966,35.86,80325.76,5.1,0.10969,7e-05,15.08663]
[1778602506508,35.86,80328.32,5.1,0.10985,7e-05,15.10315]
[1778602507088,35.86,80330.38,5.1,0.10999,7e-05,15.11678]
[1778602509036,35.86,80335.08,5.1,0.11029,7e-05,15.1478]
[1778602511408,35.86,80334.21,5.1,0.11024,7e-05,15.14179]
[1778602511538,35.86,80334.21,5.1,0.11024,7e-05,15.14179]
[1778602511595,35.86,80319.77,5.1,0.10929,6e-05,15.04614]
[1778602512050,35.86,80319.77,5.1,0.10929,6e-05,15.04614]
[1778602512516,35.86,80319.77,5.1,0.10929,6e-05,15.04614]
[1778602512602,35.86,80312.85,5.1,0.10884,6e-05,15.00034]
[1778602513611,35.86,80312.85,5.1,0.10884,6e-05,15.00034]
[1778602513872,35.86,80311.67,5.1,0.10877,6e-05,14.99259]
[1778602514617,35.86,80311.1,5.1,0.10873,6e-05,14.9886]
[1778602516124,35.86,80312.72,5.1,0.10883,6e-05,14.99941]
[1778602519941,35.86,80304.11,5.1,0.10829,6e-05,14.9433]
[1778602520200,35.86,80304.11,5.1,0.10829,6e-05,14.9433]
[1778602520659,35.86,80296.76,5.1,0.10781,6e-05,14.89473]
[1778602524159,35.86,80291.05,5.1,0.10744,6e-05,14.85701]
[1778602526031,35.86,80291.56,5.1,0.10747,6e-05,14.86031]
[1778602527670,35.86,80291.58,5.1,0.10748,6e-05,14.86042]
[1778602527680,35.86,80291.58,5.1,0.10748,6e-05,14.86042]
[1778602527692,35.86,80291.58,5.1,0.10748,6e-05,14.86042]
[1778602527922,35.86,80291.58,5.1,0.10748,6e-05,14.86042]
[1778602527758,35.86,80287.11,5.1,0.10719,6e-05,14.83102]
[1778602527989,35.86,80287.11,5.1,0.10719,6e-05,14.83102]
[1778602528103,35.86,80287.11,5.1,0.10719,6e-05,14.83102]
[1778602528276,35.86,80287.11,5.1,0.10719,6e-05,14.83102]
[1778602528306,35.86,80287.11,5.1,0.10719,6e-05,14.83102]
[1778602528389,35.86,80287.11,5.1,0.10719,6e-05,14.83102]
[1778602528720,35.86,80287.11,5.1,0.10719,6e-05,14.83102]
[1778602528747,35.86,80263.37,5.1,0.10567,6e-05,14.67485]
[1778602528947,35.86,80263.37,5.1,0.10567,6e-05,14.67485]
[1778602528957,35.86,80263.37,5.1,0.10567,6e-05,14.67485]
[1778602529147,35.86,80263.37,5.1,0.10567,6e-05,14.67485]
[1778602529754,35.86,80264.91,5.1,0.10577,6e-05,14.68519]
[1778602531909,35.86,80267.57,5.1,0.10592,6e-05,14.69947]
[1778602533014,35.86,80268.75,5.1,0.106,6e-05,14.70741]
[1778602538142,35.86,80277.17,5.1,0.10654,6e-05,14.7634]
[1778602538824,35.86,80252.95,5.1,0.10501,6e-05,14.60486]
[1778602539603,35.86,80252.95,5.1,0.10501,6e-05,14.60486]
[1778602540475,35.86,80248.82,5.1,0.10475,6e-05,14.57823]
[1778602542132,35.86,80245.99,5.1,0.10458,6e-05,14.56057]
[1778602542851,35.87,80245.69,5.1,0.10456,6e-05,14.55867]
[1778602545949,35.87,80245.43,5.1,0.10455,6e-05,14.55716]
[1778602550913,35.87,80245.48,5.1,0.10455,6e-05,14.55775]
[1778602553213,35.87,80249.6,5.1,0.10482,6e-05,14.58477]
[1778602553285,35.87,80251.41,5.1,0.10493,6e-05,14.59662]
[1778602556591,35.87,80252.02,5.1,0.10498,6e-05,14.60135]
[1778602561987,35.87,80257.54,5.1,0.10535,6e-05,14.63982]
[1778602564070,35.87,80256.37,5.1,0.10528,6e-05,14.63247]
[1778602564326,35.87,80256.37,5.1,0.10528,6e-05,14.63247]
[1778602564427,35.87,80256.37,5.1,0.10528,6e-05,14.63247]
[1778602564681,35.87,80256.37,5.1,0.10528,6e-05,14.63247]
[1778602564734,35.87,80256.25,5.1,0.10527,6e-05,14.63201]
[1778602565165,35.87,80256.25,5.1,0.10527,6e-05,14.63201]
[1778602565409,35.87,80256.25,5.1,0.10527,6e-05,14.63201]
[1778602565598,35.87,80228.25,5.1,0.10351,6e-05,14.44923]
[1778602569054,35.87,80227.42,5.1,0.10347,6e-05,14.4445]
[1778602570412,35.87,80226.22,5.1,0.10339,6e-05,14.43691]
[1778602575170,35.87,80223.68,5.1,0.10325,6e-05,14.42155]
[1778602575762,35.87,80223.68,5.1,0.10325,6e-05,14.42155]
[1778602575888,35.87,80223.68,5.1,0.10325,6e-05,14.42155]
[1778602576034,35.88,80223.85,5.1,0.10326,6e-05,14.42317]
[1778602576098,35.88,80223.85,5.1,0.10326,6e-05,14.42317]
[1778602576100,35.88,80223.85,5.1,0.10326,6e-05,14.42317]
[1778602577306,35.88,80215.78,5.1,0.10276,6e-05,14.37104]
[1778602577482,35.88,80215.78,5.1,0.10276,6e-05,14.37104]
[1778602580034,35.88,80215.96,5.1,0.10278,6e-05,14.37286]
[1778602582358,35.88,80212.54,5.1,0.10258,6e-05,14.3513]
[1778602588171,35.88,80223.16,5.1,0.10326,6e-05,14.42266]
[1778602592063,35.88,80222.53,5.1,0.1032,6e-05,14.41565]
[1778602593101,35.88,80222.6,5.1,0.10321,6e-05,14.41637]
[1778602593802,35.88,80222.6,5.1,0.10321,6e-05,14.41637]
[1778602593854,35.88,80222.6,5.1,0.10321,6e-05,14.41637]
[1778602593887,35.88,80222.6,5.1,0.10321,6e-05,14.41637]
[1778602593915,35.88,80222.6,5.1,0.10321,6e-05,14.41637]
[1778602593976,35.88,80222.6,5.1,0.10321,6e-05,14.41637]
[1778602594067,35.88,80216.04,5.1,0.10281,6e-05,14.37401]
[1778602594229,35.88,80216.04,5.1,0.10281,6e-05,14.37401]
[1778602594572,35.88,80216.04,5.1,0.10281,6e-05,14.37401]
[1778602594699,35.88,80216.04,5.1,0.10281,6e-05,14.37401]
[1778602594755,35.88,80216.04,5.1,0.10281,6e-05,14.37401]
[1778602594786,35.88,80216.04,5.1,0.10281,6e-05,14.37401]
[1778602594855,35.88,80216.04,5.1,0.10281,6e-05,14.37401]
[1778602594855,35.88,80186.1,5.1,0.10096,6e-05,14.18037]
[1778602599622,35.89,80187.46,5.1,0.10107,6e-05,14.19215]
[1778602599939,35.89,80187.46,5.1,0.10107,6e-05,14.19215]
[1778602604350,35.89,80200.67,5.1,0.10191,6e-05,14.27981]
[1778602605575,35.89,80202.61,5.1,0.10203,6e-05,14.29284]
[1778602611938,35.9,80210.05,5.1,0.10252,6e-05,14.34352]
[1778602615017,35.9,80213.12,5.1,0.10272,6e-05,14.36456]
[1778602615022,35.9,80213.12,5.1,0.10272,6e-05,14.36456]
[1778602615080,35.9,80224.61,5.1,0.10344,6e-05,14.43956]
[1778602615117,35.9,80224.61,5.1,0.10344,6e-05,14.43956]
[1778602615130,35.9,80224.61,5.1,0.10344,6e-05,14.43956]
[1778602615929,35.9,80203.09,5.1,0.10211,6e-05,14.3005]
[1778602621973,35.9,80210.77,5.1,0.1026,6e-05,14.35171]
[1778602624754,35.9,80222.17,5.1,0.10331,6e-05,14.42669]
[1778602630759,35.9,80231.01,5.1,0.10388,6e-05,14.48533]
[1778602631097,35.9,80230.91,5.1,0.10387,6e-05,14.48494]
[1778602631129,35.9,80230.91,5.1,0.10387,6e-05,14.48494]
[1778602632137,35.9,80232.17,5.1,0.10395,6e-05,14.49315]
[1778602632214,35.9,80232.17,5.1,0.10395,6e-05,14.49315]
[1778602632246,35.9,80232.17,5.1,0.10395,6e-05,14.49315]
[1778602632281,35.9,80232.17,5.1,0.10395,6e-05,14.49315]
[1778602632568,35.9,80232.17,5.1,0.10395,6e-05,14.49315]
[1778602632582,35.9,80232.17,5.1,0.10395,6e-05,14.49315]
[1778602632839,35.9,80232.17,5.1,0.10395,6e-05,14.49315]
[1778602634803,35.91,80246.15,5.1,0.10483,6e-05,14.58438]
[1778602634844,35.91,80246.82,5.1,0.10487,6e-05,14.58873]
[1778602637778,35.91,80248.37,5.1,0.10497,6e-05,14.59918]
[1778602638360,35.91,80248.51,5.1,0.10499,6e-05,14.60075]
[1778602640396,35.91,80248.76,5.1,0.10501,6e-05,14.6027]
[1778602640541,35.91,80264.56,5.1,0.10601,6e-05,14.70633]
[1778602641846,35.91,80264.56,5.1,0.10601,6e-05,14.70633]
[1778602642707,35.91,80266.71,5.1,0.10615,6e-05,14.72072]
[1778602643133,35.91,80267.24,5.1,0.10619,6e-05,14.72433]
[1778602644520,35.91,80267.59,5.1,0.10621,6e-05,14.72662]
[1778602645424,35.91,80267.9,5.1,0.10623,6e-05,14.72878]
[1778602646983,35.91,80269.47,5.1,0.10633,6e-05,14.7392]
[1778602648176,35.91,80273.26,5.1,0.10657,6e-05,14.76427]
[1778602649663,35.91,80274.02,5.1,0.10662,6e-05,14.76933]
[1778602651074,35.91,80272.66,5.1,0.10654,6e-05,14.76055]
[1778602651816,35.91,80272.66,5.1,0.10654,6e-05,14.76055]
[1778602652608,35.91,80274.53,5.1,0.10664,6e-05,14.76932]
[1778602655658,35.91,80279.72,5.1,0.10697,6e-05,14.80351]
[1778602661688,35.91,80280.58,5.1,0.10703,6e-05,14.80933]
[1778602666723,35.91,80287.81,5.1,0.10749,6e-05,14.8567]
[1778602671240,35.91,80278.3,5.1,0.10688,6e-05,14.79403]
[1778602671300,35.91,80278.3,5.1,0.10688,6e-05,14.79403]
[1778602672594,35.91,80271.52,5.1,0.10644,6e-05,14.74956]
[1778602676958,35.91,80267.69,5.1,0.1062,6e-05,14.72484]
[1778602681936,35.91,80270.34,5.1,0.10638,6e-05,14.74297]
[1778602682595,35.91,80273.36,5.1,0.10657,6e-05,14.76288]
[1778602687876,35.91,80287.71,5.1,0.10749,6e-05,14.85708]
[1778602692911,35.91,80288.71,5.1,0.10755,6e-05,14.86343]
[1778602697946,35.91,80297.75,5.1,0.10813,6e-05,14.92253]
[1778602702981,35.91,80302.33,5.1,0.10842,6e-05,14.95199]
[1778602704874,35.91,80301.53,5.1,0.10837,6e-05,14.94654]
[1778602704995,35.91,80302.86,5.1,0.10845,6e-05,14.95513]
[1778602707857,35.91,80303.32,5.1,0.10848,6e-05,14.95846]
[1778602711254,35.91,80293.21,5.1,0.10782,6e-05,14.88897]
[1778602711262,35.91,80293.21,5.1,0.10782,6e-05,14.88897]
[1778602711398,35.91,80293.21,5.1,0.10782,6e-05,14.88897]
[1778602711629,35.91,80293.21,5.1,0.10782,6e-05,14.88897]
[1778602712267,35.91,80282.05,5.1,0.1071,6e-05,14.81589]
[1778602713015,35.91,80282.05,5.1,0.1071,6e-05,14.81589]
[1778602713052,35.91,80280.56,5.1,0.10701,6e-05,14.80647]
[1778602713757,35.91,80280.56,5.1,0.10701,6e-05,14.80647]
[1778602714059,35.91,80279.77,5.1,0.10696,6e-05,14.80132]
[1778602714084,35.91,80279.77,5.1,0.10696,6e-05,14.80132]
[1778602714710,35.91,80279.77,5.1,0.10696,6e-05,14.80132]
[1778602715909,35.91,80279.77,5.1,0.10696,6e-05,14.80132]
[1778602718944,35.91,80293.5,5.1,0.10785,6e-05,14.89233]
[1778602719582,35.91,80292.21,5.1,0.10777,6e-05,14.88411]
[1778602719622,35.91,80292.32,5.1,0.10778,6e-05,14.88484]
[1778602721643,35.91,80291.74,5.1,0.10774,6e-05,14.88095]
[1778602721750,35.91,80291.74,5.1,0.10774,6e-05,14.88095]
[1778602721793,35.91,80292.47,5.1,0.10778,6e-05,14.88569]
[1778602727151,35.91,80305.86,5.1,0.10866,6e-05,14.97512]
[1778602731941,35.92,80300.19,5.1,0.1083,6e-05,14.93831]
[1778602737221,35.92,80296.61,5.1,0.10808,6e-05,14.91632]
[1778602742262,35.92,80311.62,5.1,0.10906,6e-05,15.01627]
[1778602747291,35.92,80322.82,5.1,0.10979,7e-05,15.09038]
[1778602752326,35.92,80323.48,5.1,0.10984,7e-05,15.09459]
[1778602755876,35.92,80323.22,5.1,0.10982,7e-05,15.09281]
[1778602755892,35.92,80323.22,5.1,0.10982,7e-05,15.09281]
[1778602755922,35.92,80323.22,5.1,0.10982,7e-05,15.09281]
[1778602755944,35.92,80323.22,5.1,0.10982,7e-05,15.09281]
[1778602756526,35.92,80322.8,5.1,0.10979,7e-05,15.09]
[1778602762400,35.92,80329.55,5.1,0.11022,7e-05,15.13409]
[1778602764407,35.92,80329.5,5.1,0.11022,7e-05,15.13367]
[1778602767475,35.92,80331.52,5.1,0.11035,7e-05,15.14674]
[1778602767745,35.92,80331.52,5.1,0.11035,7e-05,15.14674]
[1778602768671,35.92,80330.93,5.1,0.11031,7e-05,15.14263]
[1778602770025,35.92,80339.28,5.1,0.11085,7e-05,15.19789]
[1778602770748,35.92,80340.9,5.1,0.11096,7e-05,15.20824]
[1778602776497,35.92,80344.74,5.1,0.11117,7e-05,15.22868]
[1778602781507,35.91,80349.33,5.1,0.11146,7e-05,15.25813]
[1778602781510,35.91,80349.33,5.1,0.11146,7e-05,15.25813]
[1778602781604,35.91,80349.33,5.1,0.11146,7e-05,15.25813]
[1778602782584,35.91,80349.26,5.1,0.11146,7e-05,15.2574]
[1778602782661,35.91,80349.26,5.1,0.11146,7e-05,15.2574]
[1778602785530,35.91,80354.38,5.1,0.11178,7e-05,15.29049]
[1778602785560,35.91,80354.48,5.1,0.11179,7e-05,15.29085]
[1778602786474,35.91,80354.48,5.1,0.11179,7e-05,15.29085]
[1778602786567,35.91,80354.2,5.1,0.11177,7e-05,15.28904]
[1778602787420,35.91,80354.2,5.1,0.11177,7e-05,15.28904]
[1778602789210,35.91,80334.33,5.1,0.11046,7e-05,15.15684]
[1778602794815,35.91,80339.71,5.1,0.11081,7e-05,15.19183]
[1778602800348,35.91,80329.39,5.1,0.11012,7e-05,15.12264]
[1778602808722,35.91,80326.38,5.1,0.10992,7e-05,15.10229]
[1778602813757,35.91,80323.95,5.1,0.10976,7e-05,15.08604]
[1778602818792,35.91,80330.95,5.1,0.11021,7e-05,15.13197]
[1778602823248,35.91,80342.0,5.1,0.11093,7e-05,15.20475]
[1778602823253,35.91,80342.0,5.1,0.11093,7e-05,15.20475]
[1778602823827,35.91,80357.39,5.1,0.11194,7e-05,15.30668]
[1778602824513,35.91,80357.39,5.1,0.11194,7e-05,15.30668]
[1778602824522,35.91,80357.39,5.1,0.11194,7e-05,15.30668]
[1778602824882,35.91,80357.39,5.1,0.11194,7e-05,15.30668]
[1778602825524,35.91,80360.06,5.1,0.11212,7e-05,15.32453]
[1778602826038,35.91,80360.06,5.1,0.11212,7e-05,15.32453]
[1778602826696,35.91,80359.95,5.1,0.11211,7e-05,15.32309]
[1778602826848,35.91,80360.13,5.1,0.11212,7e-05,15.32429]
[1778602827524,35.91,80360.13,5.1,0.11212,7e-05,15.32429]
[1778602828218,35.9,80360.12,5.1,0.11211,7e-05,15.32386]
[1778602828862,35.9,80360.96,5.1,0.11217,7e-05,15.32909]
[1778602829737,35.9,80360.96,5.1,0.11217,7e-05,15.32909]
[1778602830687,35.9,80361.32,5.1,0.11219,7e-05,15.33148]
[1778602831163,35.9,80361.32,5.1,0.11219,7e-05,15.33148]
[1778602831164,35.9,80361.1,5.1,0.11215,7e-05,15.32634]
[1778602831823,35.9,80361.1,5.1,0.11215,7e-05,15.32634]
[1778602836919,35.9,80360.74,5.1,0.11211,7e-05,15.32223]
[1778602838130,35.9,80360.74,5.1,0.11211,7e-05,15.32223]
[1778602838137,35.9,80360.74,5.1,0.11211,7e-05,15.32223]
[1778602838146,35.9,80360.74,5.1,0.11211,7e-05,15.32223]
[1778602838158,35.9,80360.74,5.1,0.11211,7e-05,15.32223]
[1778602838156,35.9,80362.93,5.1,0.11225,7e-05,15.33613]
[1778602844161,35.9,80369.25,5.1,0.11267,7e-05,15.37808]
[1778602844702,35.9,80370.88,5.1,0.11277,7e-05,15.38887]
[1778602844804,35.9,80370.88,5.1,0.11277,7e-05,15.38887]
[1778602844823,35.9,80370.88,5.1,0.11277,7e-05,15.38887]
[1778602846842,35.9,80370.8,5.1,0.11277,7e-05,15.38813]
[1778602847156,35.9,80370.8,5.1,0.11277,7e-05,15.38813]
[1778602849212,35.9,80370.32,5.1,0.11273,7e-05,15.3848]
[1778602850985,35.9,80369.44,5.1,0.11267,7e-05,15.37882]
[1778602851017,35.9,80369.34,5.1,0.11267,7e-05,15.3781]
[1778602852441,35.9,80369.9,5.1,0.1127,7e-05,15.38141]
[1778602853141,35.9,80369.9,5.1,0.1127,7e-05,15.38141]
[1778602858637,35.9,80370.59,5.1,0.11272,7e-05,15.38388]
[1778602859073,35.9,80370.36,5.1,0.11271,7e-05,15.38199]
[1778602864109,35.89,80370.53,5.1,0.1127,7e-05,15.38132]
[1778602867173,35.89,80372.62,5.1,0.11283,7e-05,15.39451]
[1778602868300,35.89,80374.01,5.1,0.11292,7e-05,15.40329]
[1778602868313,35.89,80374.01,5.1,0.11292,7e-05,15.40329]
[1778602868474,35.89,80374.01,5.1,0.11292,7e-05,15.40329]
[1778602871045,35.89,80383.13,5.1,0.11352,7e-05,15.46377]
[1778602871069,35.89,80383.13,5.1,0.11352,7e-05,15.46377]
[1778602872057,35.89,80373.98,5.1,0.11291,7e-05,15.40264]
[1778602874850,35.89,80372.18,5.1,0.11278,7e-05,15.39011]
[1778602875006,35.89,80372.18,5.1,0.11278,7e-05,15.39011]
[1778602875164,35.89,80372.18,5.1,0.11278,7e-05,15.39011]
[1778602875342,35.89,80369.67,5.1,0.11261,7e-05,15.37302]
[1778602876231,35.89,80369.67,5.1,0.11261,7e-05,15.37302]
[1778602877210,35.89,80352.75,5.1,0.11149,7e-05,15.25989]
[1778602879210,35.89,80347.59,5.1,0.11115,7e-05,15.22541]
[1778602881298,35.89,80341.13,5.1,0.11072,7e-05,15.18204]
[1778602882329,35.89,80341.13,5.1,0.11072,7e-05,15.18204]
[1778602882450,35.89,80341.13,5.1,0.11072,7e-05,15.18204]
[1778602884196,35.89,80340.22,5.1,0.11066,7e-05,15.17574]
[1778602884412,35.89,80332.44,5.1,0.11015,7e-05,15.12423]
[1778602885004,35.89,80332.44,5.1,0.11015,7e-05,15.12423]
[1778602886247,35.89,80331.1,5.1,0.11006,7e-05,15.1153]
[1778602888315,35.89,80321.58,5.1,0.10944,6e-05,15.05243]
[1778602890953,35.89,80321.21,5.1,0.10942,6e-05,15.05002]
[1778602894931,35.89,80318.18,5.1,0.1092,6e-05,15.02655]
[1778602895648,35.89,80318.37,5.1,0.10921,6e-05,15.02788]
[1778602896443,35.89,80318.66,5.1,0.10923,6e-05,15.02987]
[1778602902398,35.89,80317.1,5.1,0.10914,6e-05,15.0201]
[1778602904611,35.89,80316.67,5.1,0.10911,6e-05,15.01735]
[1778602905357,35.89,80317.1,5.1,0.10914,6e-05,15.02027]
[1778602905702,35.89,80317.1,5.1,0.10914,6e-05,15.02027]
[1778602908975,35.89,80329.54,5.1,0.10995,7e-05,15.10268]
[1778602909177,35.89,80329.54,5.1,0.10995,7e-05,15.10268]
[1778602909250,35.89,80329.54,5.1,0.10995,7e-05,15.10268]
[1778602909301,35.89,80330.02,5.1,0.10998,7e-05,15.10578]
[1778602909620,35.89,80330.02,5.1,0.10998,7e-05,15.10578]
[1778602909698,35.89,80330.02,5.1,0.10998,7e-05,15.10578]
[1778602909924,35.89,80330.02,5.1,0.10998,7e-05,15.10578]
[1778602910085,35.89,80330.02,5.1,0.10998,7e-05,15.10578]
[1778602910138,35.89,80281.71,5.1,0.10687,6e-05,14.78786]
[1778602910832,35.89,80281.71,5.1,0.10687,6e-05,14.78786]
[1778602911782,35.89,80272.67,5.1,0.10629,6e-05,14.72874]
[1778602911814,35.89,80272.63,5.1,0.10629,6e-05,14.72847]
[1778602912392,35.89,80272.63,5.1,0.10629,6e-05,14.72847]
[1778602918313,35.89,80270.27,5.1,0.10617,6e-05,14.7161]
[1778602919824,35.89,80270.01,5.1,0.10616,6e-05,14.71493]
[1778602919925,35.89,80268.57,5.1,0.10607,6e-05,14.70603]
[1778602921000,35.89,80268.57,5.1,0.10607,6e-05,14.70603]
[1778602921001,35.89,80268.57,5.1,0.10607,6e-05,14.70603]
[1778602921247,35.89,80268.57,5.1,0.10607,6e-05,14.70603]
[1778602926566,35.9,80276.33,5.1,0.1066,6e-05,14.76022]
[1778602929787,35.9,80280.02,5.1,0.10684,6e-05,14.78526]
[1778602929888,35.9,80280.47,5.1,0.10687,6e-05,14.78858]
[1778602936088,35.9,80288.67,5.1,0.10742,6e-05,14.84423]
[1778602941968,35.91,80288.75,5.1,0.10744,6e-05,14.84669]
[1778602941978,35.91,80288.75,5.1,0.10744,6e-05,14.84669]
[1778602946605,35.91,80300.55,5.1,0.10821,6e-05,14.92545]
[1778602951750,35.91,80302.38,5.1,0.10832,6e-05,14.93495]
[1778602955322,35.91,80302.32,5.1,0.10832,6e-05,14.93473]
[1778602961063,35.91,80309.32,5.1,0.10878,6e-05,14.98194]
[1778602961200,35.91,80309.32,5.1,0.10878,6e-05,14.98194]
[1778602966855,35.91,80311.15,5.1,0.10891,6e-05,14.99475]
[1778602971890,35.91,80311.77,5.1,0.10895,6e-05,14.99931]
[1778602976925,35.92,80314.11,5.1,0.10911,6e-05,15.0152]
[1778602980703,35.92,80313.25,5.1,0.10905,6e-05,15.0097]
[1778602984800,35.92,80311.4,5.1,0.10894,6e-05,14.99781]
[1778602986909,35.92,80310.95,5.1,0.10891,6e-05,14.99503]
[1778602992030,35.92,80304.59,5.1,0.10851,6e-05,14.95395]
[1778602997065,35.92,80305.52,5.1,0.10857,6e-05,14.96087]
[1778603002100,35.92,80307.66,5.1,0.10872,6e-05,14.97574]
[1778603006348,35.92,80305.13,5.1,0.10856,6e-05,14.95947]
[1778603012170,35.92,80305.38,5.1,0.10857,6e-05,14.9587]
[1778603014868,35.92,80305.39,5.1,0.10857,6e-05,14.95908]
[1778603018339,35.92,80306.35,5.1,0.10864,6e-05,14.96587]
[1778603020393,35.92,80305.46,5.1,0.10858,6e-05,14.96031]
[1778603021995,35.92,80305.63,5.1,0.1086,6e-05,14.96175]
[1778603022240,35.92,80290.1,5.1,0.1076,6e-05,14.85975]
[1778603022624,35.92,80290.1,5.1,0.1076,6e-05,14.85975]
[1778603023211,35.92,80290.1,5.1,0.1076,6e-05,14.85975]
[1778603023509,35.93,80289.19,5.1,0.10754,6e-05,14.85407]
[1778603024813,35.93,80289.18,5.1,0.10755,6e-05,14.85431]
[1778603026082,35.93,80291.76,5.1,0.10772,6e-05,14.87157]
[1778603030373,35.93,80292.98,5.1,0.1078,6e-05,14.88067]
[1778603034863,35.93,80288.85,5.1,0.10755,6e-05,14.85487]
[1778603035190,35.93,80288.85,5.1,0.10755,6e-05,14.85487]
[1778603041373,35.93,80288.5,5.1,0.10755,6e-05,14.85465]
[1778603044820,35.93,80289.14,5.1,0.1076,6e-05,14.8597]
[1778603045264,35.93,80289.14,5.1,0.1076,6e-05,14.8597]
[1778603050994,35.94,80279.26,5.1,0.10698,6e-05,14.79644]
[1778603053007,35.94,80279.22,5.1,0.10699,6e-05,14.79733]
[1778603053042,35.94,80279.22,5.1,0.10699,6e-05,14.79733]
[1778603053215,35.94,80279.22,5.1,0.10699,6e-05,14.79733]
[1778603053349,35.94,80278.91,5.1,0.10697,6e-05,14.79535]
[1778603055142,35.94,80265.38,5.1,0.10611,6e-05,14.70672]
[1778603058957,35.94,80263.3,5.1,0.10598,6e-05,14.69351]
[1778603059165,35.94,80263.3,5.1,0.10598,6e-05,14.69351]
[1778603060024,35.94,80262.84,5.1,0.10595,6e-05,14.69051]
[1778603065541,35.94,80258.72,5.1,0.1057,6e-05,14.66384]
[1778603067277,35.94,80258.72,5.1,0.1057,6e-05,14.66384]
[1778603072590,35.94,80258.61,5.1,0.10567,6e-05,14.65931]
[1778603077625,35.94,80256.34,5.1,0.10552,6e-05,14.64426]
[1778603082661,35.94,80259.12,5.1,0.10569,6e-05,14.66224]
[1778603087695,35.94,80264.76,5.1,0.10605,6e-05,14.69878]
[1778603090798,35.94,80264.66,5.1,0.10604,6e-05,14.69802]
[1778603095843,35.94,80265.95,5.1,0.10612,6e-05,14.70579]
[1778603095924,35.94,80265.95,5.1,0.10612,6e-05,14.70579]
[1778603095926,35.94,80265.95,5.1,0.10612,6e-05,14.70579]
[1778603098009,35.94,80274.51,5.1,0.10666,6e-05,14.76193]
[1778603098978,35.94,80275.84,5.1,0.10675,6e-05,14.77076]
[1778603100068,35.94,80275.78,5.1,0.10674,6e-05,14.77047]
[1778603100084,35.94,80275.78,5.1,0.10674,6e-05,14.77047]
[1778603100328,35.94,80275.78,5.1,0.10674,6e-05,14.77047]
[1778603100404,35.94,80275.98,5.1,0.10676,6e-05,14.77198]
[1778603105823,35.94,80277.1,5.1,0.10685,6e-05,14.78141]
[1778603108565,35.94,80277.04,5.1,0.10686,6e-05,14.78183]
[1778603110934,35.94,80277.04,5.1,0.10686,6e-05,14.78224]
[1778603117373,35.94,80280.1,5.1,0.10707,6e-05,14.80349]
[1778603118515,35.94,80278.41,5.1,0.10696,6e-05,14.79253]
[1778603120730,35.95,80278.68,5.1,0.10698,6e-05,14.79475]
[1778603122003,35.95,80278.6,5.1,0.10698,6e-05,14.79429]
[1778603122018,35.95,80278.6,5.1,0.10698,6e-05,14.79429]
[1778603122024,35.95,80278.6,5.1,0.10698,6e-05,14.79429]
[1778603122182,35.95,80278.6,5.1,0.10698,6e-05,14.79429]
[1778603122336,35.95,80277.64,5.1,0.10692,6e-05,14.78842]
[1778603123021,35.95,80277.64,5.1,0.10692,6e-05,14.78842]
[1778603123766,35.95,80267.69,5.1,0.10629,6e-05,14.72325]
[1778603124189,35.95,80267.69,5.1,0.10629,6e-05,14.72325]
[1778603125469,35.95,80263.13,5.1,0.106,6e-05,14.69325]
[1778603126012,35.95,80261.31,5.1,0.10588,6e-05,14.68154]
[1778603126377,35.95,80261.31,5.1,0.10588,6e-05,14.68154]
[1778603126507,35.95,80261.31,5.1,0.10588,6e-05,14.68154]
[1778603127234,35.95,80259.91,5.1,0.10579,6e-05,14.67251]
[1778603127336,35.95,80248.38,5.1,0.10507,6e-05,14.59718]
[1778603131823,35.95,80240.56,5.1,0.10455,6e-05,14.54258]
[1778603134180,35.95,80240.26,5.1,0.10453,6e-05,14.54071]
[1778603134833,35.95,80240.22,5.1,0.10453,6e-05,14.54055]
[1778603139535,35.95,80236.52,5.1,0.1043,6e-05,14.5167]
[1778603139572,35.95,80236.52,5.1,0.1043,6e-05,14.5167]
[1778603144783,35.95,80230.45,5.1,0.10393,6e-05,14.47779]
[1778603150134,35.95,80230.83,5.1,0.10396,6e-05,14.48117]
[1778603155169,35.95,80234.1,5.1,0.10417,6e-05,14.50309]
[1778603157387,35.95,80234.14,5.1,0.10417,6e-05,14.50347]
[1778603162820,35.95,80233.2,5.1,0.10412,6e-05,14.49806]
[1778603168363,35.95,80243.22,5.1,0.10476,6e-05,14.56392]
[1778603168461,35.95,80243.22,5.1,0.10476,6e-05,14.56392]
[1778603170209,35.95,80244.71,5.1,0.10485,6e-05,14.57378]
[1778603170266,35.95,80244.71,5.1,0.10485,6e-05,14.57378]
[1778603171155,35.95,80248.96,5.1,0.10512,6e-05,14.60154]
[1778603176325,35.95,80243.49,5.1,0.10478,6e-05,14.56583]
[1778603181476,35.95,80245.26,5.1,0.10489,6e-05,14.57744]
[1778603181782,35.95,80245.0,5.1,0.10487,6e-05,14.57575]
[1778603182367,35.95,80230.88,5.1,0.10399,6e-05,14.48381]
[1778603185461,35.95,80227.02,5.1,0.10375,6e-05,14.45902]
[1778603191430,35.96,80229.07,5.1,0.10386,6e-05,14.46986]
[1778603196465,35.96,80238.9,5.1,0.10449,6e-05,14.53436]
[1778603197469,35.96,80238.9,5.1,0.10449,6e-05,14.53436]
[1778603201129,35.96,80249.75,5.1,0.10517,6e-05,14.60508]
[1778603201503,35.96,80249.75,5.1,0.10517,6e-05,14.60508]
[1778603203058,35.96,80253.56,5.1,0.10541,6e-05,14.62983]
[1778603203283,35.96,80253.56,5.1,0.10541,6e-05,14.62983]
[1778603207401,35.96,80253.91,5.1,0.10543,6e-05,14.63182]
[1778603212577,35.95,80257.85,5.1,0.10567,6e-05,14.65697]
[1778603214660,35.95,80258.61,5.1,0.10572,6e-05,14.66171]
[1778603214920,35.95,80258.61,5.1,0.10572,6e-05,14.66171]
[1778603220633,35.95,80260.06,5.1,0.1058,6e-05,14.67036]
[1778603221817,35.95,80260.06,5.1,0.1058,6e-05,14.67036]
[1778603225594,35.95,80257.66,5.1,0.10564,6e-05,14.65432]
[1778603231355,35.95,80259.54,5.1,0.10576,6e-05,14.66596]
[1778603234345,35.95,80258.34,5.1,0.10568,6e-05,14.65783]
[1778603234788,35.95,80258.62,5.1,0.10569,6e-05,14.65948]
[1778603240239,35.95,80261.42,5.1,0.10587,6e-05,14.67734]
[1778603242627,35.95,80259.74,5.1,0.10576,6e-05,14.66615]
[1778603250223,35.95,80258.86,5.1,0.1057,6e-05,14.6596]
[1778603254186,35.95,80248.97,5.1,0.10505,6e-05,14.59131]
[1778603259913,35.95,80250.91,5.1,0.10517,6e-05,14.60413]
[1778603264948,35.95,80250.79,5.1,0.10516,6e-05,14.60336]
[1778603269984,35.95,80251.19,5.1,0.10519,6e-05,14.60598]
[1778603275019,35.95,80250.03,5.1,0.10512,6e-05,14.59842]
[1778603278553,35.95,80250.79,5.1,0.10516,6e-05,14.60338]
[1778603278654,35.95,80251.32,5.1,0.1052,6e-05,14.60684]
[1778603284082,35.95,80257.09,5.1,0.10556,6e-05,14.64455]
[1778603287982,35.95,80267.47,5.1,0.10622,6e-05,14.71228]
[1778603288601,35.95,80267.47,5.1,0.10622,6e-05,14.71228]
[1778603292613,35.95,80276.42,5.1,0.10678,6e-05,14.77036]
[1778603294699,35.95,80274.31,5.1,0.10665,6e-05,14.75641]
[1778603295894,35.95,80274.51,5.1,0.10666,6e-05,14.75772]
[1778603297679,35.95,80273.4,5.1,0.10659,6e-05,14.75026]
[1778603297713,35.95,80275.05,5.1,0.10669,6e-05,14.7609]
[1778603297946,35.95,80275.05,5.1,0.10669,6e-05,14.7609]
[1778603299731,35.95,80282.97,5.1,0.10719,6e-05,14.8124]
[1778603300322,35.95,80282.97,5.1,0.10719,6e-05,14.8124]
[1778603300954,35.95,80282.83,5.1,0.10718,6e-05,14.81126]
[1778603302496,35.95,80283.05,5.1,0.1072,6e-05,14.81271]
[1778603303095,35.95,80281.4,5.1,0.10709,6e-05,14.80199]
[1778603303780,35.95,80282.45,5.1,0.10716,6e-05,14.80887]
[1778603309259,35.94,80282.3,5.1,0.10714,6e-05,14.80663]
[1778603314294,35.94,80281.54,5.1,0.10705,6e-05,14.79671]
[1778603319329,35.94,80280.88,5.1,0.107,6e-05,14.79118]
[1778603320864,35.94,80280.88,5.1,0.107,6e-05,14.79118]
[1778603322833,35.94,80284.57,5.1,0.10723,6e-05,14.81468]
[1778603323006,35.94,80284.57,5.1,0.10723,6e-05,14.81468]
[1778603324636,35.94,80286.97,5.1,0.10738,6e-05,14.83019]
[1778603327589,35.94,80291.94,5.1,0.1077,6e-05,14.86288]
[1778603329503,35.94,80291.52,5.1,0.10767,6e-05,14.86009]
[1778603329632,35.94,80291.52,5.1,0.10767,6e-05,14.86009]
[1778603330901,35.94,80295.89,5.1,0.10795,6e-05,14.88874]
[1778603334198,35.94,80295.32,5.1,0.10791,6e-05,14.88481]
[1778603337067,35.94,80303.17,5.1,0.10841,6e-05,14.93603]
[1778603342490,35.94,80305.32,5.1,0.10854,6e-05,14.94931]
[1778603347525,35.94,80306.08,5.1,0.10859,6e-05,14.95356]
[1778603347746,35.94,80306.08,5.1,0.10859,6e-05,14.95356]
[1778603353567,35.93,80303.49,5.1,0.10841,6e-05,14.93575]
[1778603355968,35.93,80304.04,5.1,0.10844,6e-05,14.93914]
[1778603358543,35.93,80303.41,5.1,0.1084,6e-05,14.93487]
[1778603358645,35.93,80303.41,5.1,0.1084,6e-05,14.93487]
[1778603358669,35.93,80303.41,5.1,0.1084,6e-05,14.93487]
[1778603359885,35.93,80283.88,5.1,0.10715,6e-05,14.8063]
[1778603361219,35.93,80283.76,5.1,0.10714,6e-05,14.80558]
[1778603361794,35.93,80283.55,5.1,0.10713,6e-05,14.80428]
[1778603363229,35.93,80283.55,5.1,0.10713,6e-05,14.80436]
[1778603363760,35.93,80283.55,5.1,0.10713,6e-05,14.80436]
[1778603366107,35.93,80278.84,5.1,0.10682,6e-05,14.7731]
[1778603366953,35.93,80277.44,5.1,0.10673,6e-05,14.76404]
[1778603367752,35.93,80277.44,5.1,0.10673,6e-05,14.76404]
[1778603369207,35.93,80277.81,5.1,0.10676,6e-05,14.76641]
[1778603374714,35.93,80268.68,5.1,0.10614,6e-05,14.70218]
[1778603379749,35.93,80273.11,5.1,0.10642,6e-05,14.7306]
[1778603384786,35.93,80268.26,5.1,0.10611,6e-05,14.69823]
[1778603385953,35.93,80268.26,5.1,0.10611,6e-05,14.69823]
[1778603386123,35.93,80268.26,5.1,0.10611,6e-05,14.69823]
[1778603387289,35.93,80268.26,5.1,0.1061,6e-05,14.69813]
[1778603388027,35.93,80266.7,5.1,0.106,6e-05,14.68781]
[1778603389219,35.93,80266.09,5.1,0.10596,6e-05,14.68373]
[1778603394856,35.93,80266.43,5.1,0.10598,6e-05,14.68533]
[1778603399976,35.93,80266.39,5.1,0.10597,6e-05,14.68467]
[1778603405935,35.93,80270.45,5.1,0.10622,6e-05,14.71036]
[1778603406806,35.93,80270.45,5.1,0.10622,6e-05,14.71036]
[1778603411980,35.93,80277.8,5.1,0.10668,6e-05,14.75751]
[1778603417019,35.92,80276.28,5.1,0.10657,6e-05,14.74651]
[1778603422054,35.92,80276.58,5.1,0.10658,6e-05,14.74746]
[1778603427089,35.92,80274.37,5.1,0.10643,6e-05,14.73208]
[1778603432124,35.92,80272.5,5.1,0.10628,6e-05,14.71534]
[1778603433235,35.92,80272.5,5.1,0.10628,6e-05,14.71534]
[1778603434417,35.92,80272.34,5.1,0.10627,6e-05,14.71414]
[1778603435096,35.92,80265.99,5.1,0.10587,6e-05,14.67244]
[1778603441187,35.92,80271.39,5.1,0.1062,6e-05,14.70698]
[1778603446222,35.92,80271.17,5.1,0.10618,6e-05,14.70492]
[1778603447812,35.92,80271.17,5.1,0.10618,6e-05,14.70492]
[1778603453339,35.92,80269.96,5.1,0.1061,6e-05,14.69633]
[1778603462091,35.91,80258.93,5.1,0.10539,6e-05,14.62333]
[1778603468378,35.92,80256.15,5.1,0.10522,6e-05,14.60562]
[1778603472889,35.92,80250.12,5.1,0.10484,6e-05,14.5664]
[1778603478449,35.92,80261.57,5.1,0.10556,6e-05,14.64134]
[1778603482891,35.92,80262.89,5.1,0.10565,6e-05,14.6498]
[1778603483552,35.92,80262.89,5.1,0.10565,6e-05,14.6498]
[1778603483712,35.92,80262.89,5.1,0.10565,6e-05,14.6498]
[1778603484397,35.92,80269.67,5.1,0.10608,6e-05,14.69406]
[1778603485036,35.92,80269.41,5.1,0.10606,6e-05,14.69235]
[1778603485190,35.92,80269.41,5.1,0.10606,6e-05,14.69235]
[1778603490534,35.91,80269.16,5.1,0.10604,6e-05,14.69002]
[1778603496576,35.91,80268.13,5.1,0.10594,6e-05,14.67895]
[1778603497302,35.91,80268.13,5.1,0.10594,6e-05,14.67895]
[1778603497316,35.91,80268.13,5.1,0.10594,6e-05,14.67895]
[1778603497323,35.91,80268.13,5.1,0.10594,6e-05,14.67895]
[1778603497592,35.91,80268.13,5.1,0.10594,6e-05,14.67895]
[1778603499064,35.91,80284.17,5.1,0.10696,6e-05,14.78417]
[1778603503516,35.91,80284.73,5.1,0.107,6e-05,14.78808]
[1778603503752,35.91,80284.73,5.1,0.107,6e-05,14.78808]
[1778603503756,35.91,80284.73,5.1,0.107,6e-05,14.78808]
[1778603507405,35.91,80275.46,5.1,0.10641,6e-05,14.72681]
[1778603507890,35.91,80275.46,5.1,0.10641,6e-05,14.72681]
[1778603508050,35.91,80276.01,5.1,0.10644,6e-05,14.73023]
[1778603508536,35.91,80276.01,5.1,0.10644,6e-05,14.73023]
[1778603510683,35.91,80293.61,5.1,0.10757,6e-05,14.84586]
[1778603518738,35.91,80293.33,5.1,0.10755,6e-05,14.84377]
[1778603523091,35.91,80292.93,5.1,0.10752,6e-05,14.84109]
[1778603523131,35.91,80292.93,5.1,0.10752,6e-05,14.84109]
[1778603523173,35.91,80292.93,5.1,0.10752,6e-05,14.84109]
[1778603523344,35.91,80292.93,5.1,0.10752,6e-05,14.84109]
[1778603523777,35.91,80276.14,5.1,0.10644,6e-05,14.73059]
[1778603524408,35.91,80276.14,5.1,0.10644,6e-05,14.73059]
[1778603524848,35.91,80276.14,5.1,0.10644,6e-05,14.73059]
[1778603527324,35.91,80275.27,5.1,0.10639,6e-05,14.72476]
[1778603527980,35.91,80274.31,5.1,0.10633,6e-05,14.71863]
[1778603528753,35.91,80274.31,5.1,0.10633,6e-05,14.71863]
[1778603529382,35.91,80271.14,5.1,0.10612,6e-05,14.69772]
[1778603530114,35.91,80264.91,5.1,0.10573,6e-05,14.65682]
[1778603530465,35.91,80264.91,5.1,0.10573,6e-05,14.65682]
[1778603536727,35.91,80258.01,5.1,0.10529,6e-05,14.61155]
[1778603544925,35.91,80261.9,5.1,0.10553,6e-05,14.63659]
[1778603549960,35.91,80263.26,5.1,0.10561,6e-05,14.64519]
[1778603552157,35.91,80263.18,5.1,0.10561,6e-05,14.64459]
[1778603552250,35.91,80262.1,5.1,0.10552,6e-05,14.63382]
[1778603558016,35.91,80261.48,5.1,0.10547,6e-05,14.62922]
[1778603562155,35.91,80261.8,5.1,0.10549,6e-05,14.63101]
[1778603562256,35.91,80263.85,5.1,0.10562,6e-05,14.64431]
[1778603564223,35.91,80265.29,5.1,0.10571,6e-05,14.65366]
[1778603569721,35.91,80270.45,5.1,0.10604,6e-05,14.68809]
[1778603569843,35.91,80270.45,5.1,0.10604,6e-05,14.68809]
[1778603571215,35.91,80282.89,5.1,0.10684,6e-05,14.76996]
[1778603571777,35.91,80282.89,5.1,0.10684,6e-05,14.76996]
[1778603572455,35.91,80280.29,5.1,0.10667,6e-05,14.75303]
[1778603573047,35.91,80282.28,5.1,0.1068,6e-05,14.76608]
[1778603575112,35.91,80281.91,5.1,0.10678,6e-05,14.76346]
[1778603578687,35.91,80281.35,5.1,0.10674,6e-05,14.75999]
[1778603578709,35.91,80281.35,5.1,0.10674,6e-05,14.75999]
[1778603580750,35.91,80270.31,5.1,0.10604,6e-05,14.68779]
[1778603582506,35.91,80260.03,5.1,0.10539,6e-05,14.62032]
[1778603585654,35.91,80246.09,5.1,0.10451,6e-05,14.52942]
[1778603586706,35.91,80243.32,5.1,0.10433,6e-05,14.51149]
[1778603586845,35.91,80243.32,5.1,0.10433,6e-05,14.51149]
[1778603591135,35.91,80234.76,5.1,0.1038,6e-05,14.45652]
[1778603592610,35.91,80231.33,5.1,0.10359,6e-05,14.43442]
[1778603592711,35.91,80231.02,5.1,0.10357,6e-05,14.43266]
[1778603594867,35.91,80227.55,5.1,0.10336,6e-05,14.41035]
[1778603598345,35.91,80228.11,5.1,0.1034,6e-05,14.41488]
[1778603598385,35.91,80228.11,5.1,0.1034,6e-05,14.41488]
[1778603598389,35.91,80228.11,5.1,0.1034,6e-05,14.41488]
[1778603602247,35.92,80230.26,5.1,0.10355,6e-05,14.42973]
[1778603604400,35.92,80232.63,5.1,0.1037,6e-05,14.44555]
[1778603610398,35.92,80244.97,5.1,0.10448,6e-05,14.52659]
[1778603615435,35.92,80237.88,5.1,0.10402,6e-05,14.4772]
[1778603620884,35.92,80236.71,5.1,0.10395,6e-05,14.47022]
[1778603626415,35.92,80245.68,5.1,0.10452,6e-05,14.52903]
[1778603631547,35.92,80247.3,5.1,0.10462,6e-05,14.5397]
[1778603636582,35.92,80237.84,5.1,0.10403,6e-05,14.47823]
[1778603639687,35.92,80237.63,5.1,0.10402,6e-05,14.47723]
[1778603644842,35.92,80226.95,5.1,0.10336,6e-05,14.4086]
[1778603648260,35.92,80227.42,5.1,0.1034,6e-05,14.41252]
[1778603648357,35.92,80227.42,5.1,0.1034,6e-05,14.41252]
[1778603648680,35.92,80242.7,5.1,0.10435,6e-05,14.51216]
[1778603649465,35.92,80242.7,5.1,0.10435,6e-05,14.51216]
[1778603651520,35.92,80244.76,5.1,0.10449,6e-05,14.52591]
[1778603653263,35.92,80240.26,5.1,0.10421,6e-05,14.49663]
[1778603658750,35.92,80239.48,5.1,0.10416,6e-05,14.49194]
[1778603660864,35.92,80239.5,5.1,0.10416,6e-05,14.49218]
[1778603666806,35.93,80232.04,5.1,0.10371,6e-05,14.44478]
[1778603671841,35.93,80240.16,5.1,0.1042,6e-05,14.49453]
[1778603676933,35.93,80240.03,5.1,0.10419,6e-05,14.494]
[1778603683926,35.93,80239.48,5.1,0.10416,6e-05,14.49107]
[1778603688961,35.93,80240.15,5.1,0.10421,6e-05,14.49586]
[1778603690684,35.93,80244.69,5.1,0.1045,6e-05,14.52543]
[1778603696011,35.93,80251.41,5.1,0.10492,6e-05,14.56929]
[1778603701046,35.93,80254.73,5.1,0.10513,6e-05,14.59081]
[1778603706081,35.93,80255.14,5.1,0.10515,6e-05,14.59318]
[1778603709394,35.93,80255.81,5.1,0.10519,6e-05,14.59734]
[1778603709418,35.93,80255.81,5.1,0.10519,6e-05,14.59734]
[1778603709424,35.93,80255.81,5.1,0.10519,6e-05,14.59734]
[1778603709436,35.93,80255.81,5.1,0.10519,6e-05,14.59734]
[1778603709585,35.93,80255.81,5.1,0.10519,6e-05,14.59734]
[1778603709655,35.93,80255.81,5.1,0.10519,6e-05,14.59734]
[1778603710000,35.93,80255.81,5.1,0.10519,6e-05,14.59763]
[1778603710109,35.93,80270.3,5.1,0.10611,6e-05,14.69235]
[1778603711236,35.93,80270.3,5.1,0.10611,6e-05,14.69235]
[1778603711243,35.93,80270.3,5.1,0.10611,6e-05,14.69235]
[1778603714601,35.93,80269.3,5.1,0.10605,6e-05,14.68624]
[1778603714607,35.93,80269.3,5.1,0.10605,6e-05,14.68624]
[1778603714608,35.93,80269.3,5.1,0.10605,6e-05,14.68624]
[1778603714650,35.93,80265.75,5.1,0.10583,6e-05,14.66318]
[1778603716020,35.93,80265.75,5.1,0.10583,6e-05,14.66318]
[1778603716411,35.93,80259.25,5.1,0.10542,6e-05,14.6204]
[1778603721287,35.93,80252.47,5.1,0.10498,6e-05,14.57588]
[1778603727228,35.93,80245.8,5.1,0.10456,6e-05,14.53207]
[1778603732263,35.93,80245.72,5.1,0.10453,6e-05,14.52797]
[1778603736391,35.93,80245.82,5.1,0.10454,6e-05,14.52866]
[1778603742333,35.93,80246.68,5.1,0.1046,6e-05,14.53443]
[1778603743759,35.93,80246.68,5.1,0.1046,6e-05,14.53443]
[1778603745793,35.93,80257.3,5.1,0.10527,6e-05,14.60364]
[1778603748000,35.93,80257.49,5.1,0.10528,6e-05,14.60479]
[1778603753411,35.93,80257.34,5.1,0.10526,6e-05,14.60328]
[1778603758446,35.93,80257.91,5.1,0.10529,6e-05,14.60655]
[1778603760213,35.93,80258.6,5.1,0.10534,6e-05,14.61096]
[1778603760500,35.93,80258.6,5.1,0.10534,6e-05,14.61096]
[1778603760868,35.93,80258.6,5.1,0.10534,6e-05,14.61096]
[1778603760924,35.93,80265.95,5.1,0.1058,6e-05,14.65878]
[1778603763715,35.93,80268.42,5.1,0.10596,6e-05,14.6748]
[1778603766061,35.93,80271.46,5.1,0.10615,6e-05,14.69477]
[1778603766816,35.93,80271.49,5.1,0.10615,6e-05,14.69511]
[1778603767368,35.93,80267.97,5.1,0.10593,6e-05,14.67208]
[1778603768058,35.93,80267.97,5.1,0.10593,6e-05,14.67208]
[1778603768694,35.93,80267.8,5.1,0.10592,6e-05,14.67083]
[1778603769259,35.93,80265.79,5.1,0.10579,6e-05,14.65768]
[1778603770200,35.93,80268.22,5.1,0.10594,6e-05,14.67346]
[1778603770951,35.93,80268.22,5.1,0.10594,6e-05,14.67346]
[1778603775052,35.93,80273.48,5.1,0.10627,6e-05,14.70751]
[1778603775599,35.93,80276.73,5.1,0.10648,6e-05,14.72839]
[1778603779177,35.93,80283.48,5.1,0.10691,6e-05,14.77279]
[1778603782430,35.93,80284.51,5.1,0.10697,6e-05,14.7796]
[1778603782452,35.93,80284.51,5.1,0.10697,6e-05,14.7796]
[1778603783140,35.93,80284.51,5.1,0.10697,6e-05,14.7796]
[1778603788669,35.93,80285.41,5.1,0.10703,6e-05,14.7855]
[1778603790872,35.93,80288.26,5.1,0.10721,6e-05,14.80419]
[1778603791457,35.93,80288.41,5.1,0.10722,6e-05,14.80511]
[1778603795972,35.93,80283.5,5.1,0.10689,6e-05,14.76925]
[1778603796134,35.93,80283.5,5.1,0.10689,6e-05,14.76925]
[1778603797899,35.93,80279.12,5.1,0.10661,6e-05,14.74057]
[1778603799792,35.93,80277.36,5.1,0.1065,6e-05,14.72917]
[1778603803841,35.93,80276.47,5.1,0.10644,6e-05,14.72361]
[1778603804063,35.93,80276.47,5.1,0.10644,6e-05,14.72361]
[1778603804518,35.93,80277.6,5.1,0.10652,6e-05,14.73128]
[1778603805965,35.93,80287.8,5.1,0.10717,6e-05,14.79816]
[1778603806029,35.93,80287.8,5.1,0.10717,6e-05,14.79816]
[1778603811782,35.93,80296.12,5.1,0.1077,6e-05,14.85245]
[1778603812436,35.93,80297.5,5.1,0.10779,6e-05,14.86145]
[1778603812441,35.93,80297.5,5.1,0.10779,6e-05,14.86145]
[1778603813161,35.93,80297.5,5.1,0.10779,6e-05,14.86145]
[1778603813497,35.93,80297.76,5.1,0.1078,6e-05,14.86307]
[1778603813794,35.93,80297.76,5.1,0.1078,6e-05,14.86307]
[1778603814057,35.93,80297.76,5.1,0.1078,6e-05,14.86307]
[1778603814159,35.93,80297.76,5.1,0.1078,6e-05,14.86307]
[1778603814639,35.93,80308.71,5.1,0.10851,6e-05,14.9349]
[1778603815214,35.93,80310.52,5.1,0.10862,6e-05,14.94682]
[1778603821068,35.92,80310.98,5.1,0.10864,6e-05,14.94873]
[1778603821154,35.92,80310.92,5.1,0.10863,6e-05,14.94786]
[1778603822726,35.92,80312.2,5.1,0.10872,6e-05,14.95629]
[1778603823189,35.92,80312.2,5.1,0.10872,6e-05,14.95629]
[1778603824650,35.92,80310.36,5.1,0.1086,6e-05,14.94436]
[1778603824921,35.92,80311.59,5.1,0.10868,6e-05,14.95252]
[1778603825533,35.92,80311.59,5.1,0.10868,6e-05,14.95252]
[1778603825928,35.92,80311.79,5.1,0.10869,6e-05,14.95361]
[1778603827793,35.92,80311.42,5.1,0.10867,6e-05,14.95127]
[1778603828053,35.92,80311.42,5.1,0.10867,6e-05,14.95127]
[1778603828055,35.92,80311.42,5.1,0.10867,6e-05,14.95127]
[1778603828194,35.92,80304.59,5.1,0.10823,6e-05,14.90617]
[1778603829193,35.92,80304.59,5.1,0.10823,6e-05,14.90617]
[1778603835873,35.92,80296.85,5.1,0.10772,6e-05,14.85457]
[1778603835959,35.92,80296.85,5.1,0.10772,6e-05,14.85457]
[1778603836312,35.92,80288.83,5.1,0.1072,6e-05,14.80181]
[1778603836777,35.92,80288.83,5.1,0.1072,6e-05,14.80181]
[1778603836985,35.92,80288.83,5.1,0.1072,6e-05,14.80181]
[1778603837890,35.92,80287.69,5.1,0.10713,6e-05,14.79432]
[1778603837917,35.92,80287.69,5.1,0.10713,6e-05,14.79432]
[1778603837950,35.92,80287.69,5.1,0.10713,6e-05,14.79432]
[1778603843047,35.92,80286.72,5.1,0.10705,6e-05,14.78655]
[1778603844506,35.92,80286.45,5.1,0.10703,6e-05,14.78449]
[1778603845788,35.92,80291.46,5.1,0.10736,6e-05,14.8174]
[1778603845855,35.92,80291.46,5.1,0.10736,6e-05,14.8174]
[1778603847160,35.92,80293.49,5.1,0.10749,6e-05,14.83071]
[1778603848546,35.92,80292.8,5.1,0.10744,6e-05,14.8261]
[1778603850571,35.92,80292.59,5.1,0.10743,6e-05,14.82465]
[1778603851180,35.92,80292.59,5.1,0.10743,6e-05,14.82465]
[1778603851587,35.92,80296.88,5.1,0.10768,6e-05,14.84915]
[1778603851667,35.92,80296.88,5.1,0.10768,6e-05,14.84915]
[1778603852038,35.92,80296.88,5.1,0.10768,6e-05,14.84915]
[1778603854971,35.92,80306.84,5.1,0.10832,6e-05,14.91433]
[1778603860166,35.92,80312.11,5.1,0.10865,6e-05,14.9479]
[1778603861462,35.92,80310.81,5.1,0.10856,6e-05,14.93914]
[1778603866091,35.92,80306.56,5.1,0.10828,6e-05,14.91044]
[1778603866422,35.91,80301.0,5.1,0.10792,6e-05,14.87372]
[1778603871758,35.91,80290.42,5.1,0.10724,6e-05,14.80417]
[1778603877286,35.91,80291.25,5.1,0.10729,6e-05,14.80959]
[1778603882321,35.91,80291.73,5.1,0.10732,6e-05,14.81286]
[1778603887358,35.91,80293.6,5.1,0.10744,6e-05,14.82511]
[1778603890527,35.91,80294.15,5.1,0.10748,6e-05,14.82868]
[1778603891421,35.91,80292.36,5.1,0.10736,6e-05,14.81689]
[1778603891987,35.91,80283.72,5.1,0.10681,6e-05,14.75986]
[1778603894042,35.91,80273.48,5.1,0.10615,6e-05,14.69246]
[1778603897121,35.91,80268.11,5.1,0.1058,6e-05,14.65678]
[1778603902478,35.91,80261.42,5.1,0.10537,6e-05,14.61231]
[1778603907513,35.91,80261.3,5.1,0.10536,6e-05,14.61118]
[1778603912548,35.91,80261.89,5.1,0.10537,6e-05,14.61104]
[1778603917583,35.91,80262.19,5.1,0.10539,6e-05,14.61269]
[1778603923625,35.91,80261.57,5.1,0.10534,6e-05,14.6082]
[1778603928660,35.91,80256.01,5.1,0.10499,6e-05,14.57155]
[1778603933696,35.91,80263.47,5.1,0.10546,6e-05,14.62008]
[1778603938731,35.91,80261.38,5.1,0.10532,6e-05,14.6059]
[1778603943766,35.91,80261.7,5.1,0.10534,6e-05,14.60756]
[1778603948801,35.91,80261.72,5.1,0.10534,6e-05,14.60727]
[1778603950718,35.91,80266.11,5.1,0.10561,6e-05,14.63589]
[1778603953100,35.91,80273.08,5.1,0.10605,6e-05,14.68119]
[1778603959878,35.9,80260.73,5.1,0.10526,6e-05,14.59955]
[1778603960928,35.9,80260.73,5.1,0.10526,6e-05,14.59955]
[1778603963960,35.9,80260.78,5.1,0.10526,6e-05,14.59965]
[1778603969952,35.9,80254.49,5.1,0.10486,6e-05,14.55842]
[1778603974987,35.9,80257.71,5.1,0.10504,6e-05,14.57565]
[1778603980022,35.9,80258.96,5.1,0.10512,6e-05,14.58353]
[1778603985057,35.9,80260.96,5.1,0.10524,6e-05,14.59626]
[1778603990092,35.9,80258.77,5.1,0.1051,6e-05,14.5816]
[1778603995127,35.9,80259.71,5.1,0.10516,6e-05,14.58744]
[1778604000162,35.9,80260.0,5.1,0.10517,6e-05,14.58899]
[1778604002931,35.9,80259.93,5.1,0.10516,6e-05,14.58839]
[1778604003611,35.9,80273.35,5.1,0.10602,6e-05,14.6761]
[1778604004725,35.9,80279.79,5.1,0.10642,6e-05,14.71822]
[1778604005199,35.9,80282.45,5.1,0.10659,6e-05,14.73547]
[1778604006946,35.9,80282.93,5.1,0.10662,6e-05,14.73819]
[1778604012248,35.9,80281.04,5.1,0.1065,6e-05,14.72636]
[1778604013737,35.9,80280.74,5.1,0.10649,6e-05,14.72449]
[1778604015959,35.9,80272.1,5.1,0.10593,6e-05,14.66751]
[1778604021311,35.9,80269.87,5.1,0.10578,6e-05,14.65221]
[1778604026346,35.9,80271.23,5.1,0.10586,6e-05,14.6605]
[1778604028833,35.9,80270.45,5.1,0.10581,6e-05,14.65516]
[1778604038430,35.9,80275.52,5.1,0.1061,6e-05,14.6835]
[1778604039183,35.9,80275.52,5.1,0.1061,6e-05,14.6835]
[1778604039281,35.9,80275.52,5.1,0.1061,6e-05,14.6835]
[1778604040223,35.9,80277.87,5.1,0.10625,6e-05,14.69875]
[1778604042097,35.9,80280.17,5.1,0.10639,6e-05,14.71365]
[1778604042269,35.9,80280.17,5.1,0.10639,6e-05,14.71365]
[1778604042480,35.9,80281.05,5.1,0.10644,6e-05,14.71903]
[1778604042506,35.9,80281.05,5.1,0.10644,6e-05,14.71903]
[1778604042526,35.9,80281.05,5.1,0.10644,6e-05,14.71903]
[1778604044624,35.9,80293.86,5.1,0.10727,6e-05,14.80316]
[1778604045430,35.9,80293.86,5.1,0.10727,6e-05,14.80316]
[1778604045574,35.9,80294.91,5.1,0.10733,6e-05,14.81005]
[1778604047484,35.9,80294.63,5.1,0.10731,6e-05,14.80819]
[1778604048160,35.9,80294.63,5.1,0.10731,6e-05,14.80819]
[1778604050794,35.89,80294.51,5.1,0.10729,6e-05,14.80608]
[1778604051587,35.89,80294.62,5.1,0.1073,6e-05,14.80647]
[1778604052064,35.89,80294.62,5.1,0.1073,6e-05,14.80647]
[1778604052837,35.89,80294.21,5.1,0.10727,6e-05,14.80345]
[1778604053508,35.89,80293.98,5.1,0.10725,6e-05,14.80161]
[1778604057810,35.89,80293.06,5.1,0.10718,6e-05,14.79424]
[1778604058544,35.89,80291.82,5.1,0.10709,6e-05,14.78578]
[1778604062626,35.89,80275.34,5.1,0.10603,6e-05,14.67657]
[1778604067661,35.89,80273.38,5.1,0.1059,6e-05,14.66306]
[1778604073703,35.89,80272.27,5.1,0.10582,6e-05,14.65515]
[1778604076737,35.89,80270.79,5.1,0.10573,6e-05,14.64525]
[1778604079949,35.89,80259.54,5.1,0.10501,6e-05,14.57151]
[1778604081408,35.89,80257.34,5.1,0.10487,6e-05,14.5572]
[1778604081768,35.89,80249.59,5.1,0.10438,6e-05,14.5067]
[1778604086784,35.89,80243.5,5.1,0.104,6e-05,14.46737]
[1778604091856,35.89,80239.32,5.1,0.10375,6e-05,14.44087]
[1778604097880,35.89,80239.72,5.1,0.10376,6e-05,14.44087]
[1778604102915,35.89,80238.77,5.1,0.10371,6e-05,14.43548]
[1778604107950,35.89,80241.04,5.1,0.10386,6e-05,14.45099]
[1778604114326,35.89,80241.6,5.1,0.1039,6e-05,14.45517]
[1778604114328,35.89,80241.6,5.1,0.1039,6e-05,14.45517]
[1778604120036,35.89,80239.17,5.1,0.10376,6e-05,14.44045]
[1778604121902,35.89,80238.41,5.1,0.10371,6e-05,14.43566]
[1778604122122,35.89,80238.41,5.1,0.10371,6e-05,14.43566]
[1778604122341,35.89,80238.41,5.1,0.10371,6e-05,14.43566]
[1778604128093,35.9,80229.19,5.1,0.10315,6e-05,14.37728]
[1778604133231,35.9,80227.69,5.1,0.10307,6e-05,14.36849]
[1778604139186,35.9,80222.97,5.1,0.10279,6e-05,14.33979]
[1778604144221,35.9,80223.6,5.1,0.10285,6e-05,14.34528]
[1778604149388,35.9,80223.46,5.1,0.10285,6e-05,14.34549]
[1778604150840,35.91,80221.44,5.1,0.10273,6e-05,14.33294]
[1778604156306,35.91,80220.03,5.1,0.10264,6e-05,14.32202]
[1778604158344,35.91,80217.72,5.1,0.1025,6e-05,14.30736]
[1778604161258,35.91,80210.08,5.1,0.10203,6e-05,14.25886]
[1778604161342,35.91,80211.42,5.1,0.10212,6e-05,14.26794]
[1778604161952,35.91,80211.42,5.1,0.10212,6e-05,14.26794]
[1778604162349,35.91,80211.97,5.1,0.10216,6e-05,14.27191]
[1778604167562,35.91,80211.24,5.1,0.10213,6e-05,14.26912]
[1778604168440,35.91,80199.19,5.1,0.10139,6e-05,14.19158]
[1778604171292,35.92,80192.07,5.1,0.10096,6e-05,14.14594]
[1778604173537,35.92,80198.87,5.1,0.10138,6e-05,14.19031]
[1778604173558,35.92,80198.87,5.1,0.10138,6e-05,14.19031]
[1778604174160,35.92,80205.98,5.1,0.10182,6e-05,14.23645]
[1778604174441,35.92,80210.43,5.1,0.1021,6e-05,14.2657]
[1778604175114,35.92,80210.43,5.1,0.1021,6e-05,14.2657]
[1778604176653,35.92,80212.76,5.1,0.10225,6e-05,14.28156]
[1778604177457,35.92,80212.84,5.1,0.10226,6e-05,14.2821]
[1778604182217,35.92,80211.2,5.1,0.10216,6e-05,14.2716]
[1778604186364,35.92,80217.53,5.1,0.10255,6e-05,14.31272]
[1778604186399,35.92,80217.53,5.1,0.10255,6e-05,14.31272]
[1778604186494,35.92,80217.53,5.1,0.10255,6e-05,14.31272]
[1778604186779,35.92,80220.81,5.1,0.10275,6e-05,14.33397]
[1778604187527,35.92,80222.99,5.1,0.10289,6e-05,14.34841]
[1778604188534,35.92,80222.99,5.1,0.10289,6e-05,14.34841]
[1778604189283,35.92,80225.16,5.1,0.10303,6e-05,14.36277]
[1778604190024,35.92,80227.64,5.1,0.10318,6e-05,14.37878]
[1778604190548,35.92,80227.66,5.1,0.10318,6e-05,14.37879]
[1778604190778,35.92,80227.66,5.1,0.10318,6e-05,14.37879]
[1778604191555,35.92,80229.92,5.1,0.10333,6e-05,14.3937]
[1778604196590,35.92,80235.96,5.1,0.10371,6e-05,14.43378]
[1778604201625,35.92,80237.23,5.1,0.1038,6e-05,14.44269]
[1778604206676,35.92,80236.7,5.1,0.10377,6e-05,14.43971]
[1778604212702,35.92,80224.11,5.1,0.10297,6e-05,14.35555]
[1778604216293,35.92,80224.2,5.1,0.10298,6e-05,14.3566]
[1778604216446,35.92,80224.2,5.1,0.10298,6e-05,14.3566]
[1778604216548,35.93,80224.04,5.1,0.10298,6e-05,14.35603]
[1778604221765,35.92,80224.15,5.1,0.10298,6e-05,14.35624]
[1778604226800,35.92,80224.43,5.1,0.10299,6e-05,14.35748]
[1778604229197,35.92,80222.98,5.1,0.1029,6e-05,14.34796]
[1778604230006,35.92,80223.3,5.1,0.10292,6e-05,14.34993]
[1778604230813,35.92,80224.93,5.1,0.10302,6e-05,14.3604]
[1778604236870,35.92,80223.85,5.1,0.10294,6e-05,14.35251]
[1778604238856,35.92,80224.1,5.1,0.10296,6e-05,14.35402]
[1778604239532,35.92,80224.1,5.1,0.10296,6e-05,14.35402]
[1778604239538,35.92,80224.1,5.1,0.10296,6e-05,14.35402]
[1778604241769,35.92,80220.69,5.1,0.10274,6e-05,14.33151]
[1778604247075,35.92,80228.81,5.1,0.10324,6e-05,14.38371]
[1778604252983,35.92,80232.58,5.1,0.10347,6e-05,14.4069]
[1778604255237,35.92,80232.4,5.1,0.10345,6e-05,14.40553]
[1778604256674,35.92,80230.06,5.1,0.1033,6e-05,14.38994]
[1778604262046,35.92,80227.93,5.1,0.10316,6e-05,14.37518]
[1778604267081,35.92,80229.59,5.1,0.10326,6e-05,14.38528]
[1778604272116,35.91,80231.78,5.1,0.10336,6e-05,14.39508]
[1778604277151,35.91,80228.02,5.1,0.10312,6e-05,14.36992]
[1778604282186,35.91,80225.98,5.1,0.10299,6e-05,14.35607]
[1778604287221,35.91,80226.85,5.1,0.10304,6e-05,14.36118]
[1778604292256,35.91,80229.26,5.1,0.10318,6e-05,14.37621]
[1778604297291,35.91,80229.36,5.1,0.10318,6e-05,14.37619]
[1778604302638,35.91,80228.19,5.1,0.1031,6e-05,14.36808]
[1778604302668,35.91,80229.47,5.1,0.10318,6e-05,14.37615]
[1778604304340,35.91,80244.64,5.1,0.10413,6e-05,14.47499]
[1778604304996,35.91,80244.64,5.1,0.10413,6e-05,14.47499]
[1778604305183,35.91,80244.64,5.1,0.10413,6e-05,14.47499]
[1778604305272,35.91,80244.64,5.1,0.10413,6e-05,14.47499]
[1778604305993,35.91,80249.32,5.1,0.10443,6e-05,14.50555]
[1778604310513,35.91,80251.43,5.1,0.10456,6e-05,14.51934]
[1778604315031,35.91,80242.9,5.1,0.10403,6e-05,14.46377]
[1778604320452,35.91,80224.49,5.1,0.10288,6e-05,14.34489]
[1778604320990,35.91,80224.49,5.1,0.10288,6e-05,14.34489]
[1778604325293,35.91,80222.85,5.1,0.10279,6e-05,14.33527]
[1778604325347,35.91,80222.85,5.1,0.10279,6e-05,14.33527]
[1778604330142,35.91,80206.88,5.1,0.10181,6e-05,14.23333]
[1778604330145,35.91,80206.88,5.1,0.10181,6e-05,14.23333]
[1778604330157,35.91,80206.88,5.1,0.10181,6e-05,14.23333]
[1778604330523,35.91,80197.52,5.1,0.10124,6e-05,14.17318]
[1778604332582,35.91,80193.77,5.1,0.10099,6e-05,14.14557]
[1778604334556,35.91,80188.02,5.1,0.10064,6e-05,14.10867]
[1778604335061,35.92,80186.57,5.1,0.10055,6e-05,14.09979]
[1778604336845,35.92,80182.13,5.1,0.10029,6e-05,14.07171]
[1778604342125,35.92,80175.98,5.1,0.09993,6e-05,14.03391]
[1778604346261,35.92,80174.75,5.1,0.09987,6e-05,14.02749]
[1778604349916,35.92,80176.61,5.1,0.1,6e-05,14.04093]
[1778604350002,35.92,80176.61,5.1,0.1,6e-05,14.04093]
[1778604353976,35.93,80181.6,5.1,0.10031,6e-05,14.07439]
[1778604354103,35.93,80181.6,5.1,0.10031,6e-05,14.07439]
[1778604354201,35.93,80181.6,5.1,0.10031,6e-05,14.07439]
[1778604354315,35.93,80181.6,5.1,0.10031,6e-05,14.07439]
[1778604354704,35.93,80181.6,5.1,0.10031,6e-05,14.07439]
[1778604354824,35.93,80181.6,5.1,0.10031,6e-05,14.07439]
[1778604354854,35.93,80181.6,5.1,0.10031,6e-05,14.07439]
[1778604354696,35.93,80129.79,5.1,0.09718,6e-05,13.74224]
[1778604355102,35.93,80129.79,5.1,0.09718,6e-05,13.74224]
[1778604355526,35.93,80129.79,5.1,0.09718,6e-05,13.74224]
[1778604355561,35.93,80129.79,5.1,0.09718,6e-05,13.74224]
[1778604355713,35.93,80082.0,5.1,0.09435,6e-05,13.43869]
[1778604355888,35.93,80082.0,5.1,0.09435,6e-05,13.43869]
[1778604356423,35.93,80082.0,5.1,0.09435,6e-05,13.43869]
[1778604356479,35.93,80082.0,5.1,0.09435,6e-05,13.43869]
[1778604356557,35.93,80082.0,5.1,0.09435,6e-05,13.43869]
[1778604356731,35.93,80087.81,5.1,0.09469,6e-05,13.47586]
[1778604357431,35.93,80087.81,5.1,0.09469,6e-05,13.47586]
[1778604357613,35.93,80087.81,5.1,0.09469,6e-05,13.47586]
[1778604357732,35.93,80089.54,5.1,0.09481,6e-05,13.48849]
[1778604358074,35.93,80089.54,5.1,0.09481,6e-05,13.48849]
[1778604358728,35.93,80089.54,5.1,0.09481,6e-05,13.48849]
[1778604358739,35.93,80087.62,5.1,0.0947,6e-05,13.47677]
[1778604358944,35.93,80087.62,5.1,0.0947,6e-05,13.47677]
[1778604362104,35.93,80088.39,5.1,0.09477,6e-05,13.48395]
[1778604362122,35.93,80088.39,5.1,0.09477,6e-05,13.48395]
[1778604362182,35.93,80088.39,5.1,0.09477,6e-05,13.48395]
[1778604362311,35.93,80088.39,5.1,0.09477,6e-05,13.48395]
[1778604362396,35.93,80088.39,5.1,0.09477,6e-05,13.48395]
[1778604362743,35.93,80088.39,5.1,0.09477,6e-05,13.48395]
[1778604363163,35.93,80088.39,5.1,0.09477,6e-05,13.48395]
[1778604363305,35.93,80088.39,5.1,0.09477,6e-05,13.48395]
[1778604363624,35.93,80088.39,5.1,0.09477,6e-05,13.48395]
[1778604363692,35.93,80088.39,5.1,0.09477,6e-05,13.48395]
[1778604363714,35.93,80047.32,5.1,0.09238,6e-05,13.2255]
[1778604363975,35.93,80047.32,5.1,0.09238,6e-05,13.2255]
[1778604364723,35.95,80015.83,5.1,0.09069,6e-05,13.04042]
[1778604364925,35.95,80015.83,5.1,0.09069,6e-05,13.04042]
[1778604365246,35.95,80015.83,5.1,0.09069,6e-05,13.04042]
[1778604365440,35.95,80015.83,5.1,0.09069,6e-05,13.04042]
[1778604365643,35.95,80018.57,5.1,0.09085,6e-05,13.0575]
[1778604365797,35.95,80018.57,5.1,0.09085,6e-05,13.0575]
[1778604366386,35.95,80018.57,5.1,0.09085,6e-05,13.0575]
[1778604366770,35.95,80018.57,5.1,0.09085,6e-05,13.0575]
[1778604366528,35.95,80048.44,5.1,0.09257,6e-05,13.24578]
[1778604366921,35.95,80048.44,5.1,0.09257,6e-05,13.24578]
[1778604367199,35.95,80048.44,5.1,0.09257,6e-05,13.24578]
[1778604367287,35.95,80048.44,5.1,0.09257,6e-05,13.24578]
[1778604367621,35.95,80048.44,5.1,0.09257,6e-05,13.24578]
[1778604367738,35.95,80048.44,5.1,0.09257,6e-05,13.24578]
[1778604367738,35.96,80072.1,5.1,0.09397,6e-05,13.39679]
[1778604368548,35.96,80072.1,5.1,0.09397,6e-05,13.39679]
[1778604368770,35.96,80072.1,5.1,0.09397,6e-05,13.39679]
[1778604369104,35.96,80054.64,5.1,0.09296,6e-05,13.28777]
[1778604371957,35.96,80048.83,5.1,0.09264,6e-05,13.25351]
[1778604373218,35.96,80048.82,5.1,0.09265,6e-05,13.25457]
[1778604373403,35.96,80048.82,5.1,0.09265,6e-05,13.25457]
[1778604373608,35.96,80048.68,5.1,0.09266,6e-05,13.25482]
[1778604374251,35.96,80048.68,5.1,0.09266,6e-05,13.25482]
[1778604374311,35.96,80048.68,5.1,0.09266,6e-05,13.25482]
[1778604374684,35.97,80033.48,5.1,0.0918,6e-05,13.16107]
[1778604374870,35.97,80017.37,5.1,0.09088,6e-05,13.06043]
[1778604379581,36.02,80000.68,5.1,0.09023,6e-05,12.98888]
[1778604380071,36.02,80000.68,5.1,0.09023,6e-05,12.98888]
[1778604381163,36.02,80001.73,5.1,0.0903,6e-05,12.99649]
[1778604382280,36.02,80011.41,5.1,0.09086,6e-05,13.05777]
[1778604383204,36.02,80015.72,5.1,0.09111,6e-05,13.08559]
[1778604383253,36.02,80015.72,5.1,0.09111,6e-05,13.08559]
[1778604386137,36.02,80011.44,5.1,0.0909,6e-05,13.06189]
[1778604390720,36.03,79996.62,5.1,0.09008,6e-05,12.97219]
[1778604391891,36.03,79997.38,5.1,0.09014,6e-05,12.97855]
[1778604391949,36.03,79997.38,5.1,0.09014,6e-05,12.97855]
[1778604392235,36.03,79997.38,5.1,0.09014,6e-05,12.97855]
[1778604392744,36.03,79988.03,5.1,0.0896,6e-05,12.91787]
[1778604392916,36.03,79988.03,5.1,0.0896,6e-05,12.91787]
[1778604393723,36.03,79988.03,5.1,0.0896,6e-05,12.91787]
[1778604393745,36.04,79943.35,5.1,0.08719,6e-05,12.65083]
[1778604393849,36.04,79943.35,5.1,0.08719,6e-05,12.65083]
[1778604394822,36.05,79936.4,5.1,0.08682,5e-05,12.61006]
[1778604395740,36.05,79934.34,5.1,0.08671,5e-05,12.59745]
[1778604398482,36.05,79924.87,5.1,0.08621,5e-05,12.54228]
[1778604398560,36.05,79924.42,5.1,0.0862,5e-05,12.54096]
[1778604401063,36.1,79942.04,5.1,0.08744,6e-05,12.6783]
[1778604405055,36.13,79938.16,5.1,0.08745,6e-05,12.67803]
[1778604405106,36.13,79938.16,5.1,0.08745,6e-05,12.67803]
[1778604405181,36.13,79938.16,5.1,0.08745,6e-05,12.67803]
[1778604405189,36.15,79936.19,5.1,0.08741,6e-05,12.674]
[1778604408124,36.18,79937.32,5.1,0.08769,6e-05,12.70425]
[1778604408168,36.18,79937.32,5.1,0.08769,6e-05,12.70425]
[1778604408262,36.2,79939.7,5.1,0.08793,6e-05,12.73007]
[1778604411044,36.22,79945.24,5.1,0.08836,6e-05,12.77798]
[1778604411423,36.22,79945.24,5.1,0.08836,6e-05,12.77798]
[1778604417175,36.29,79936.68,5.1,0.08831,6e-05,12.7708]
[1778604421519,36.32,79932.69,5.1,0.08826,6e-05,12.76471]
[1778604421774,36.32,79932.69,5.1,0.08826,6e-05,12.76471]
[1778604424103,36.32,79930.84,5.1,0.08817,6e-05,12.7552]
[1778604424138,36.32,79930.84,5.1,0.08817,6e-05,12.7552]
[1778604424492,36.32,79930.84,5.1,0.08817,6e-05,12.7552]
[1778604424532,36.32,79930.84,5.1,0.08817,6e-05,12.7552]
[1778604424630,36.32,79930.84,5.1,0.08817,6e-05,12.7552]
[1778604425061,36.33,79923.71,5.1,0.08784,6e-05,12.71787]
[1778604425069,36.33,79923.71,5.1,0.08784,6e-05,12.71787]
[1778604425218,36.33,79923.71,5.1,0.08784,6e-05,12.71787]
[1778604425575,36.33,79923.71,5.1,0.08784,6e-05,12.71787]
[1778604425655,36.33,79904.38,5.1,0.08678,5e-05,12.60082]
[1778604427269,36.33,79900.26,5.1,0.08656,5e-05,12.57622]
[1778604427590,36.33,79900.26,5.1,0.08656,5e-05,12.57622]
[1778604429635,36.33,79904.64,5.1,0.08682,5e-05,12.60458]
[1778604429705,36.33,79904.64,5.1,0.08682,5e-05,12.60458]
[1778604430249,36.33,79904.73,5.1,0.08684,5e-05,12.60683]
[1778604430696,36.33,79904.73,5.1,0.08684,5e-05,12.60683]
[1778604430715,36.33,79904.73,5.1,0.08684,5e-05,12.60683]
[1778604430760,36.34,79906.23,5.1,0.08693,5e-05,12.61677]
[1778604435232,36.34,79897.19,5.1,0.08645,5e-05,12.56325]
[1778604435239,36.34,79897.19,5.1,0.08645,5e-05,12.56325]
[1778604435311,36.34,79900.58,5.1,0.08664,5e-05,12.58431]
[1778604436149,36.34,79900.58,5.1,0.08664,5e-05,12.58431]
[1778604437228,36.34,79902.99,5.1,0.08677,5e-05,12.59946]
[1778604439272,36.34,79909.37,5.1,0.08714,5e-05,12.63991]
[1778604439278,36.34,79909.37,5.1,0.08714,5e-05,12.63991]
[1778604441953,36.34,79897.75,5.1,0.08652,5e-05,12.57104]
[1778604442192,36.34,79897.75,5.1,0.08652,5e-05,12.57104]
[1778604444050,36.35,79892.95,5.1,0.08627,5e-05,12.54356]
[1778604444875,36.35,79892.95,5.1,0.08627,5e-05,12.54356]
[1778604446195,36.35,79887.6,5.1,0.08599,5e-05,12.51173]
[1778604446662,36.35,79887.6,5.1,0.08599,5e-05,12.51173]
[1778604447675,36.35,79880.98,5.1,0.08563,5e-05,12.4723]
[1778604449069,36.35,79897.35,5.1,0.08653,5e-05,12.57278]
[1778604449707,36.35,79897.35,5.1,0.08653,5e-05,12.57278]
[1778604449730,36.35,79897.35,5.1,0.08653,5e-05,12.57278]
[1778604451480,36.35,79913.74,5.1,0.08744,5e-05,12.67338]
[1778604457946,36.36,79935.06,5.1,0.08864,6e-05,12.80469]
[1778604457987,36.36,79935.06,5.1,0.08864,6e-05,12.80469]
[1778604459304,36.36,79944.23,5.1,0.08915,6e-05,12.86135]
[1778604459480,36.36,79950.59,5.1,0.08951,6e-05,12.90079]
[1778604460851,36.36,79950.59,5.1,0.08951,6e-05,12.90079]
[1778604461494,36.36,79937.98,5.1,0.08882,6e-05,12.82501]
[1778604462676,36.36,79937.98,5.1,0.08882,6e-05,12.82501]
[1778604463077,36.36,79929.61,5.1,0.08837,6e-05,12.77484]
[1778604464522,36.36,79918.75,5.1,0.08777,5e-05,12.70856]
[1778604464611,36.36,79918.75,5.1,0.08777,5e-05,12.70856]
[1778604469418,36.37,79900.86,5.1,0.08682,5e-05,12.6031]
[1778604476599,36.38,79897.87,5.1,0.08672,5e-05,12.59143]
[1778604481634,36.39,79898.06,5.1,0.08676,5e-05,12.59662]
[1778604482971,36.39,79897.84,5.1,0.08676,5e-05,12.59607]
[1778604483197,36.39,79897.84,5.1,0.08676,5e-05,12.59607]
[1778604485279,36.39,79881.91,5.1,0.08591,5e-05,12.50085]
[1778604490738,36.39,79873.67,5.1,0.08549,5e-05,12.45403]
[1778604493033,36.4,79881.54,5.1,0.08593,5e-05,12.50351]
[1778604493316,36.4,79881.54,5.1,0.08593,5e-05,12.50351]
[1778604493768,36.4,79881.54,5.1,0.08593,5e-05,12.50351]
[1778604493772,36.4,79881.54,5.1,0.08593,5e-05,12.50351]
[1778604494403,36.4,79888.96,5.1,0.08634,5e-05,12.54903]
[1778604496881,36.4,79913.46,5.1,0.0877,5e-05,12.70083]
[1778604498388,36.4,79916.34,5.1,0.08787,5e-05,12.71901]
[1778604501993,36.41,79928.79,5.1,0.08858,6e-05,12.79735]
[1778604502054,36.41,79928.79,5.1,0.08858,6e-05,12.79735]
[1778604502139,36.41,79928.79,5.1,0.08858,6e-05,12.79735]
[1778604502278,36.41,79928.79,5.1,0.08858,6e-05,12.79735]
[1778604503729,36.41,79936.06,5.1,0.08898,6e-05,12.84228]
[1778604503865,36.41,79941.74,5.1,0.0893,6e-05,12.87747]
[1778604505796,36.41,79941.87,5.1,0.08932,6e-05,12.87901]
[1778604510548,36.41,79947.54,5.1,0.08967,6e-05,12.91724]
[1778604511877,36.42,79946.45,5.1,0.08961,6e-05,12.91123]
[1778604516668,36.42,79937.98,5.1,0.08915,6e-05,12.85921]
[1778604516899,36.42,79933.36,5.1,0.0889,6e-05,12.83171]
[1778604518329,36.43,79933.35,5.1,0.08894,6e-05,12.83589]
[1778604518431,36.43,79933.35,5.1,0.08894,6e-05,12.83589]
[1778604519770,36.43,79934.07,5.1,0.08902,6e-05,12.84443]
[1778604519881,36.43,79934.07,5.1,0.08902,6e-05,12.84443]
[1778604526968,36.44,79918.4,5.1,0.08819,6e-05,12.75243]
[1778604532006,36.44,79921.9,5.1,0.0884,6e-05,12.77646]
[1778604537038,36.45,79922.92,5.1,0.08848,6e-05,12.78523]
[1778604542073,36.45,79919.48,5.1,0.08832,6e-05,12.76684]
[1778604543350,36.45,79919.48,5.1,0.08832,6e-05,12.76684]
[1778604543512,36.45,79919.48,5.1,0.08832,6e-05,12.76684]
[1778604543661,36.45,79919.48,5.1,0.08832,6e-05,12.76684]
[1778604543684,36.45,79927.1,5.1,0.08874,6e-05,12.81385]
[1778604544224,36.45,79946.28,5.1,0.08982,6e-05,12.93202]
[1778604545663,36.45,79946.28,5.1,0.08982,6e-05,12.93202]
[1778604549700,36.46,79948.71,5.1,0.08998,6e-05,12.94948]
[1778604551712,36.46,79949.81,5.1,0.09005,6e-05,12.95747]
[1778604557181,36.47,79940.59,5.1,0.08958,6e-05,12.90542]
[1778604560459,36.47,79939.95,5.1,0.08955,6e-05,12.90287]
[1778604560967,36.47,79939.95,5.1,0.08955,6e-05,12.90287]
[1778604561088,36.47,79937.05,5.1,0.0894,6e-05,12.88615]
[1778604562096,36.47,79936.19,5.1,0.08935,6e-05,12.88089]
[1778604566878,36.48,79932.4,5.1,0.08918,6e-05,12.86145]
[1778604572348,36.48,79943.01,5.1,0.08978,6e-05,12.92615]
[1778604574946,36.48,79945.87,5.1,0.08995,6e-05,12.94494]
[1778604575214,36.48,79949.0,5.1,0.09014,6e-05,12.96532]
[1778604576338,36.48,79957.34,5.1,0.0906,6e-05,13.01651]
[1778604579480,36.49,79973.32,5.1,0.09151,6e-05,13.11604]
[1778604580719,36.49,79969.5,5.1,0.0913,6e-05,13.09284]
[1778604586385,36.49,79957.92,5.1,0.09068,6e-05,13.02475]
[1778604588190,36.49,79961.85,5.1,0.0909,6e-05,13.04939]
[1778604593434,36.5,79963.48,5.1,0.09102,6e-05,13.06203]
[1778604598353,36.5,79974.86,5.1,0.09168,6e-05,13.13363]
[1778604598407,36.5,79974.86,5.1,0.09168,6e-05,13.13363]
[1778604598874,36.5,79974.86,5.1,0.09168,6e-05,13.13363]
[1778604599777,36.5,79975.7,5.1,0.09173,6e-05,13.13942]
[1778604603247,36.5,79962.49,5.1,0.091,6e-05,13.05934]
[1778604603313,36.5,79962.49,5.1,0.091,6e-05,13.05934]
[1778604603366,36.5,79962.49,5.1,0.091,6e-05,13.05934]
[1778604603537,36.5,79962.49,5.1,0.091,6e-05,13.05934]
[1778604603831,36.5,79962.49,5.1,0.091,6e-05,13.05934]
[1778604605971,36.5,79946.33,5.1,0.0901,6e-05,12.9611]
[1778604606645,36.5,79952.22,5.1,0.09044,6e-05,12.9983]
[1778604609445,36.51,79950.86,5.1,0.09038,6e-05,12.99149]
[1778604614585,36.51,79963.44,5.1,0.09111,6e-05,13.07119]
[1778604617110,36.51,79961.42,5.1,0.091,6e-05,13.05959]
[1778604619232,36.51,79943.9,5.1,0.09003,6e-05,12.95298]
[1778604624657,36.52,79941.63,5.1,0.08993,6e-05,12.94254]
[1778604626825,36.52,79939.94,5.1,0.08985,6e-05,12.93278]
[1778604629511,36.52,79936.17,5.1,0.08965,6e-05,12.91152]
[1778604629692,36.52,79936.64,5.1,0.08968,6e-05,12.91502]
[1778604630891,36.52,79936.64,5.1,0.08968,6e-05,12.91502]
[1778604632523,36.52,79923.37,5.1,0.08893,6e-05,12.83098]
[1778604633102,36.52,79923.37,5.1,0.08893,6e-05,12.83098]
[1778604633833,36.52,79921.22,5.1,0.08882,6e-05,12.81824]
[1778604637155,36.53,79923.23,5.1,0.08894,6e-05,12.83207]
[1778604637287,36.53,79923.23,5.1,0.08894,6e-05,12.83207]
[1778604637690,36.53,79923.23,5.1,0.08894,6e-05,12.83207]
[1778604637927,36.53,79923.23,5.1,0.08894,6e-05,12.83207]
[1778604638015,36.53,79923.23,5.1,0.08894,6e-05,12.83207]
[1778604638251,36.53,79911.95,5.1,0.08832,6e-05,12.76374]
[1778604640779,36.53,79894.66,5.1,0.08739,5e-05,12.66041]
[1778604641114,36.53,79894.66,5.1,0.08739,5e-05,12.66041]
[1778604640827,36.53,79899.73,5.1,0.08767,5e-05,12.69115]
[1778604644853,36.53,79897.02,5.1,0.08753,5e-05,12.67565]
[1778604648391,36.53,79890.36,5.1,0.08717,5e-05,12.63619]
[1778604648411,36.53,79890.36,5.1,0.08717,5e-05,12.63619]
[1778604649181,36.53,79883.12,5.1,0.08678,5e-05,12.59239]
[1778604650422,36.53,79874.86,5.1,0.08633,5e-05,12.54274]
[1778604650511,36.53,79874.86,5.1,0.08633,5e-05,12.54274]
[1778604650663,36.53,79874.86,5.1,0.08633,5e-05,12.54274]
[1778604650843,36.53,79860.4,5.1,0.08556,5e-05,12.45593]
[1778604651890,36.53,79860.4,5.1,0.08556,5e-05,12.45593]
[1778604652305,36.54,79853.66,5.1,0.0852,5e-05,12.41632]
[1778604652308,36.54,79853.66,5.1,0.0852,5e-05,12.41632]
[1778604652857,36.54,79850.01,5.1,0.08501,5e-05,12.39441]
[1778604654982,36.54,79851.59,5.1,0.0851,5e-05,12.40407]
[1778604657001,36.54,79847.08,5.1,0.08486,5e-05,12.37742]
[1778604662169,36.54,79847.1,5.1,0.08487,5e-05,12.37877]
[1778604662174,36.54,79847.1,5.1,0.08487,5e-05,12.37877]
[1778604662929,36.54,79847.43,5.1,0.08489,5e-05,12.38098]
[1778604664209,36.54,79843.93,5.1,0.08471,5e-05,12.36062]
[1778604664233,36.54,79843.93,5.1,0.08471,5e-05,12.36062]
[1778604667548,36.54,79831.18,5.1,0.08405,5e-05,12.2863]
[1778604667564,36.54,79831.18,5.1,0.08405,5e-05,12.2863]
[1778604671317,36.55,79839.83,5.1,0.08454,5e-05,12.34103]
[1778604671996,36.56,79846.33,5.1,0.08499,5e-05,12.39156]
[1778604673574,36.57,79852.34,5.1,0.08532,5e-05,12.42863]
[1778604673783,36.57,79852.34,5.1,0.08532,5e-05,12.42863]
[1778604674010,36.57,79848.92,5.1,0.08514,5e-05,12.40863]
[1778604675122,36.57,79848.92,5.1,0.08514,5e-05,12.40863]
[1778604676035,36.57,79853.28,5.1,0.08539,5e-05,12.43635]
[1778604678440,36.57,79853.05,5.1,0.08538,5e-05,12.4359]
[1778604681858,36.58,79854.55,5.1,0.0855,5e-05,12.44861]
[1778604682679,36.58,79854.69,5.1,0.08552,5e-05,12.45036]
[1778604683085,36.58,79854.31,5.1,0.0855,5e-05,12.44856]
[1778604687863,36.58,79856.45,5.1,0.08563,5e-05,12.46327]
[1778604688122,36.58,79852.09,5.1,0.0854,5e-05,12.43754]
[1778604690840,36.58,79853.54,5.1,0.0855,5e-05,12.44809]
[1778604694015,36.59,79859.11,5.1,0.0858,5e-05,12.48078]
[1778604696739,36.59,79866.59,5.1,0.08622,5e-05,12.52824]
[1778604696746,36.59,79866.59,5.1,0.08622,5e-05,12.52824]
[1778604697187,36.59,79859.26,5.1,0.08583,5e-05,12.48448]
[1778604699128,36.59,79854.62,5.1,0.08559,5e-05,12.45701]
[1778604699160,36.59,79854.62,5.1,0.08559,5e-05,12.45746]
[1778604699427,36.59,79854.62,5.1,0.08559,5e-05,12.45746]
[1778604699563,36.59,79854.62,5.1,0.08559,5e-05,12.45746]
[1778604699602,36.59,79852.12,5.1,0.08546,5e-05,12.44245]
[1778604705541,36.6,79845.44,5.1,0.08512,5e-05,12.40502]
[1778604705604,36.6,79845.44,5.1,0.08512,5e-05,12.40502]
[1778604705921,36.6,79845.44,5.1,0.08512,5e-05,12.40502]
[1778604705962,36.6,79845.51,5.1,0.08513,5e-05,12.40597]
[1778604709626,36.6,79855.52,5.1,0.08569,5e-05,12.46839]
[1778604709823,36.6,79855.52,5.1,0.08569,5e-05,12.46839]
[1778604712084,36.61,79873.31,5.1,0.08668,5e-05,12.57863]
[1778604712374,36.61,79873.31,5.1,0.08668,5e-05,12.57863]
[1778604712965,36.61,79873.31,5.1,0.08668,5e-05,12.57863]
[1778604713291,36.61,79880.16,5.1,0.08705,5e-05,12.61997]
[1778604713910,36.61,79880.16,5.1,0.08705,5e-05,12.61997]
[1778604713981,36.61,79889.84,5.1,0.08758,5e-05,12.67912]
[1778604715779,36.61,79899.89,5.1,0.08814,5e-05,12.74056]
[1778604715875,36.61,79904.77,5.1,0.08841,5e-05,12.771]
[1778604721359,36.61,79900.22,5.1,0.08819,5e-05,12.74576]
[1778604725388,36.62,79918.66,5.1,0.08922,6e-05,12.85947]
[1778604728869,36.62,79916.43,5.1,0.0891,6e-05,12.84643]
[1778604730678,36.62,79908.07,5.1,0.08864,6e-05,12.79616]
[1778604731806,36.62,79906.52,5.1,0.08856,5e-05,12.78711]
[1778604734760,36.62,79902.26,5.1,0.08834,5e-05,12.76241]
[1778604741181,36.62,79915.99,5.1,0.08911,6e-05,12.84791]
[1778604745215,36.63,79916.08,5.1,0.08913,6e-05,12.84948]
[1778604745946,36.63,79913.49,5.1,0.08899,6e-05,12.83428]
[1778604746094,36.63,79913.49,5.1,0.08899,6e-05,12.83428]
[1778604746096,36.63,79913.49,5.1,0.08899,6e-05,12.83428]
[1778604746127,36.63,79913.49,5.1,0.08899,6e-05,12.83428]
[1778604746230,36.63,79907.12,5.1,0.08864,6e-05,12.79591]
[1778604747794,36.63,79893.29,5.1,0.08788,5e-05,12.71202]
[1778604748111,36.63,79893.29,5.1,0.08788,5e-05,12.71202]
[1778604748514,36.63,79882.21,5.1,0.08728,5e-05,12.64521]
[1778604754912,36.63,79879.16,5.1,0.0871,5e-05,12.62426]
[1778604760636,36.63,79875.0,5.1,0.08689,5e-05,12.60065]
[1778604762562,36.63,79875.41,5.1,0.08691,5e-05,12.60336]
[1778604762652,36.63,79876.96,5.1,0.087,5e-05,12.61293]
[1778604767823,36.64,79882.51,5.1,0.08733,5e-05,12.64894]
[1778604773728,36.64,79877.52,5.1,0.08709,5e-05,12.6228]
[1778604778763,36.65,79873.64,5.1,0.08691,5e-05,12.60255]
[1778604782425,36.65,79879.69,5.1,0.08726,5e-05,12.64096]
[1778604783165,36.65,79879.69,5.1,0.08726,5e-05,12.64096]
[1778604785815,36.65,79902.6,5.1,0.08853,5e-05,12.78158]
[1778604788596,36.65,79909.78,5.1,0.08893,6e-05,12.82585]
[1778604790797,36.65,79911.64,5.1,0.08904,6e-05,12.83773]
[1778604795970,36.66,79911.14,5.1,0.08902,6e-05,12.83595]
[1778604801588,36.66,79915.24,5.1,0.08926,6e-05,12.86234]
[1778604805372,36.66,79908.03,5.1,0.08887,6e-05,12.81952]
[1778604806930,36.66,79905.88,5.1,0.08876,6e-05,12.80677]
[1778604811998,36.66,79896.72,5.1,0.08825,5e-05,12.74987]
[1778604817033,36.67,79891.65,5.1,0.08799,5e-05,12.72114]
[1778604822069,36.67,79894.54,5.1,0.08817,5e-05,12.74078]
[1778604827104,36.67,79905.11,5.1,0.08877,6e-05,12.8069]
[1778604832139,36.68,79907.05,5.1,0.08889,6e-05,12.82054]
[1778604837175,36.68,79907.14,5.1,0.08891,6e-05,12.82256]
[1778604842295,36.68,79906.98,5.1,0.08891,6e-05,12.82271]
[1778604842347,36.68,79906.98,5.1,0.08891,6e-05,12.82271]
[1778604842526,36.68,79895.42,5.1,0.08828,5e-05,12.7526]
[1778604843020,36.68,79895.42,5.1,0.08828,5e-05,12.7526]
[1778604845364,36.68,79890.73,5.1,0.08804,5e-05,12.72577]
[1778604847416,36.68,79889.3,5.1,0.08797,5e-05,12.71797]
[1778604848492,36.68,79888.36,5.1,0.08792,5e-05,12.71273]
[1778604848590,36.68,79888.36,5.1,0.08792,5e-05,12.71273]
[1778604850631,36.69,79881.46,5.1,0.08755,5e-05,12.67198]
[1778604852502,36.69,79881.13,5.1,0.08754,5e-05,12.67102]
[1778604852855,36.69,79881.13,5.1,0.08754,5e-05,12.67102]
[1778604853880,36.69,79877.29,5.1,0.08734,5e-05,12.64836]
[1778604857696,36.69,79878.87,5.1,0.08745,5e-05,12.6601]
[1778604858214,36.69,79878.87,5.1,0.08745,5e-05,12.6601]
[1778604863372,36.7,79888.34,5.1,0.08799,5e-05,12.72012]
[1778604866638,36.7,79887.24,5.1,0.08794,5e-05,12.71435]
[1778604871953,36.7,79900.21,5.1,0.08866,5e-05,12.79479]
[1778604876750,36.7,79912.21,5.1,0.08932,6e-05,12.86548]
[1778604883027,36.7,79920.28,5.1,0.08977,6e-05,12.91575]
[1778604886559,36.71,79923.28,5.1,0.08994,6e-05,12.93452]
[1778604889949,36.71,79928.52,5.1,0.09024,6e-05,12.96675]
[1778604891570,36.71,79945.82,5.1,0.09121,6e-05,13.07257]
[1778604896632,36.71,79943.21,5.1,0.09106,6e-05,13.05629]
[1778604902647,36.7,79943.68,5.1,0.09108,6e-05,13.05867]
[1778604903464,36.7,79943.68,5.1,0.09108,6e-05,13.05867]
[1778604905016,36.7,79937.14,5.1,0.09071,6e-05,13.01861]
[1778604907073,36.7,79928.68,5.1,0.09024,6e-05,12.96705]
[1778604912841,36.71,79927.88,5.1,0.0902,6e-05,12.96271]
[1778604914688,36.71,79926.42,5.1,0.09012,6e-05,12.95397]
[1778604914872,36.71,79926.42,5.1,0.09012,6e-05,12.95397]
[1778604915018,36.71,79926.42,5.1,0.09012,6e-05,12.95397]
[1778604915200,36.71,79926.42,5.1,0.09012,6e-05,12.95397]
[1778604915365,36.71,79915.92,5.1,0.08954,6e-05,12.89013]
[1778604917390,36.71,79907.96,5.1,0.0891,6e-05,12.84194]
[1778604917392,36.71,79907.96,5.1,0.0891,6e-05,12.84194]
[1778604917762,36.71,79910.35,5.1,0.08925,6e-05,12.85776]
[1778604918699,36.71,79910.35,5.1,0.08925,6e-05,12.85776]
[1778604920807,36.71,79918.59,5.1,0.08971,6e-05,12.9083]
[1778604920953,36.71,79918.59,5.1,0.08971,6e-05,12.9083]
[1778604921012,36.71,79918.59,5.1,0.08971,6e-05,12.9083]
[1778604926825,36.71,79931.34,5.1,0.09042,6e-05,12.98644]
[1778604931864,36.71,79927.05,5.1,0.09016,6e-05,12.95688]
[1778604937001,36.71,79926.55,5.1,0.09014,6e-05,12.95421]
[1778604943342,36.71,79927.22,5.1,0.09018,6e-05,12.95884]
[1778604948403,36.71,79925.11,5.1,0.09006,6e-05,12.94646]
[1778604948433,36.71,79925.11,5.1,0.09006,6e-05,12.94646]
[1778604949990,36.71,79946.02,5.1,0.09123,6e-05,13.07431]
[1778604950480,36.71,79946.02,5.1,0.09123,6e-05,13.07431]
[1778604951125,36.71,79946.02,5.1,0.09123,6e-05,13.07431]
[1778604952358,36.71,79946.28,5.1,0.09125,6e-05,13.07581]
[1778604953381,36.71,79944.66,5.1,0.09116,6e-05,13.0661]
[1778604953446,36.71,79944.66,5.1,0.09116,6e-05,13.0661]
[1778604953516,36.71,79949.47,5.1,0.09143,6e-05,13.09543]
[1778604959054,36.71,79956.02,5.1,0.09179,6e-05,13.13456]
[1778604960550,36.71,79956.66,5.1,0.09182,6e-05,13.13831]
[1778604961471,36.71,79956.66,5.1,0.09182,6e-05,13.13831]
[1778604961490,36.71,79956.66,5.1,0.09182,6e-05,13.13831]
[1778604962075,36.71,79964.88,5.1,0.09228,6e-05,13.1884]
[1778604963130,36.71,79964.88,5.1,0.09228,6e-05,13.1884]
[1778604963378,36.71,79964.88,5.1,0.09228,6e-05,13.1884]
[1778604963387,36.71,79964.88,5.1,0.09228,6e-05,13.1884]
[1778604966339,36.71,79975.98,5.1,0.09291,6e-05,13.25684]
[1778604969115,36.71,79979.56,5.1,0.09311,6e-05,13.27886]
[1778604970379,36.71,79982.43,5.1,0.09328,6e-05,13.29652]
[1778604973100,36.71,79995.56,5.1,0.09402,6e-05,13.37736]
[1778604973197,36.71,79995.56,5.1,0.09402,6e-05,13.37736]
[1778604973658,36.71,80007.8,5.1,0.09473,6e-05,13.45296]
[1778604973983,36.71,80007.8,5.1,0.09473,6e-05,13.45296]
[1778604976328,36.71,80009.59,5.1,0.09483,6e-05,13.46358]
[1778604976886,36.71,80007.41,5.1,0.09469,6e-05,13.44946]
[1778604978356,36.71,79998.32,5.1,0.09417,6e-05,13.39318]
[1778604978668,36.71,79997.03,5.1,0.09409,6e-05,13.38474]
[1778604978702,36.71,79997.03,5.1,0.09409,6e-05,13.38474]
[1778604979363,36.71,79997.03,5.1,0.09409,6e-05,13.38474]
[1778604980424,36.71,79999.56,5.1,0.09424,6e-05,13.40021]
[1778604986253,36.7,80009.34,5.1,0.09478,6e-05,13.45921]
[1778604986895,36.7,80009.34,5.1,0.09478,6e-05,13.45921]
[1778604988349,36.7,80004.68,5.1,0.09451,6e-05,13.43005]
[1778604988374,36.7,80003.45,5.1,0.09444,6e-05,13.42192]
[1778604994309,36.7,80001.47,5.1,0.09428,6e-05,13.40339]
[1778604997870,36.7,80001.87,5.1,0.09428,6e-05,13.40423]
[1778605000660,36.69,79996.23,5.1,0.09394,6e-05,13.36721]
[1778605006051,36.69,79993.8,5.1,0.09378,6e-05,13.34983]
[1778605011429,36.69,79991.19,5.1,0.0936,6e-05,13.33116]
[1778605014028,36.68,79993.39,5.1,0.09372,6e-05,13.34389]
[1778605019485,36.68,79998.64,5.1,0.094,6e-05,13.37372]
[1778605024520,36.68,80009.07,5.1,0.09457,6e-05,13.43556]
[1778605029555,36.67,80016.97,5.1,0.095,6e-05,13.48157]
[1778605030906,36.67,80016.97,5.1,0.095,6e-05,13.48157]
[1778605031301,36.67,80016.97,5.1,0.095,6e-05,13.48157]
[1778605031402,36.67,80016.97,5.1,0.095,6e-05,13.48157]
[1778605031454,36.67,80018.92,5.1,0.0951,6e-05,13.49239]
[1778605032531,36.67,80018.92,5.1,0.0951,6e-05,13.49239]
[1778605032549,36.67,80037.11,5.1,0.09615,6e-05,13.60515]
[1778605034601,36.67,80045.1,5.1,0.09661,6e-05,13.65451]
[1778605034616,36.67,80045.1,5.1,0.09661,6e-05,13.65451]
[1778605034920,36.67,80045.1,5.1,0.09661,6e-05,13.65451]
[1778605036059,36.67,80045.6,5.1,0.09664,6e-05,13.65714]
[1778605036158,36.67,80046.41,5.1,0.09668,6e-05,13.66171]
[1778605036825,36.67,80046.41,5.1,0.09668,6e-05,13.66171]
[1778605036924,36.66,80043.45,5.1,0.0965,6e-05,13.64234]
[1778605037615,36.66,80043.45,5.1,0.0965,6e-05,13.64234]
[1778605037874,36.66,80043.45,5.1,0.0965,6e-05,13.64234]
[1778605038452,36.66,80043.45,5.1,0.0965,6e-05,13.64234]
[1778605038483,36.66,80038.54,5.1,0.09621,6e-05,13.61119]
[1778605039474,36.66,80038.54,5.1,0.09621,6e-05,13.61119]
[1778605039681,36.66,80036.05,5.1,0.09606,6e-05,13.59525]
[1778605040063,36.66,80036.05,5.1,0.09606,6e-05,13.59525]
[1778605041419,36.66,80033.39,5.1,0.0959,6e-05,13.57867]
[1778605042854,36.66,80029.84,5.1,0.09569,6e-05,13.55577]
[1778605044963,36.66,80029.89,5.1,0.09568,6e-05,13.55534]
[1778605045630,36.66,80030.67,5.1,0.09573,6e-05,13.55983]
[1778605046239,36.66,80030.67,5.1,0.09573,6e-05,13.55983]
[1778605046314,36.66,80030.67,5.1,0.09573,6e-05,13.55983]
[1778605047658,36.66,80032.66,5.1,0.09583,6e-05,13.57147]
[1778605053062,36.66,80033.48,5.1,0.09584,6e-05,13.57105]
[1778605053140,36.66,80033.45,5.1,0.09584,6e-05,13.57047]
[1778605056265,36.66,80047.22,5.1,0.09664,6e-05,13.65634]
[1778605061798,36.65,80050.83,5.1,0.09684,6e-05,13.67817]
[1778605061899,36.65,80052.12,5.1,0.09692,6e-05,13.6861]
[1778605066321,36.65,80048.47,5.1,0.09669,6e-05,13.66165]
[1778605068113,36.65,80044.87,5.1,0.09646,6e-05,13.6377]
[1778605068154,36.65,80044.87,5.1,0.09646,6e-05,13.6377]
[1778605068254,36.65,80044.87,5.1,0.09646,6e-05,13.6377]
[1778605068300,36.65,80044.87,5.1,0.09646,6e-05,13.6377]
[1778605068320,36.65,80044.87,5.1,0.09646,6e-05,13.6377]
[1778605068567,36.65,80044.87,5.1,0.09646,6e-05,13.6377]
[1778605068959,36.65,80042.06,5.1,0.0963,6e-05,13.62017]
[1778605069361,36.65,80042.06,5.1,0.0963,6e-05,13.62017]
[1778605069448,36.65,80019.52,5.1,0.09498,6e-05,13.47916]
[1778605069714,36.65,80019.52,5.1,0.09498,6e-05,13.47916]
[1778605071922,36.65,80006.02,5.1,0.0942,6e-05,13.39529]
[1778605071930,36.65,80006.02,5.1,0.0942,6e-05,13.39529]
[1778605071998,36.65,80008.37,5.1,0.09434,6e-05,13.40975]
[1778605073844,36.65,80011.17,5.1,0.09449,6e-05,13.42661]
[1778605078950,36.64,80014.99,5.1,0.09468,6e-05,13.4471]
[1778605083413,36.64,80014.62,5.1,0.09465,6e-05,13.4432]
[1778605084725,36.64,80015.41,5.1,0.09468,6e-05,13.44702]
[1778605084959,36.64,80016.92,5.1,0.09476,6e-05,13.45584]
[1778605089994,36.64,80025.83,5.1,0.09527,6e-05,13.50995]
[1778605095029,36.63,80015.44,5.1,0.09466,6e-05,13.44429]
[1778605096690,36.63,80015.71,5.1,0.09467,6e-05,13.44579]
[1778605097020,36.63,80015.71,5.1,0.09467,6e-05,13.44579]
[1778605097061,36.63,80015.71,5.1,0.09467,6e-05,13.44579]
[1778605097080,36.63,80015.71,5.1,0.09467,6e-05,13.44579]
[1778605097119,36.63,80015.71,5.1,0.09467,6e-05,13.44579]
[1778605097473,36.63,80015.71,5.1,0.09467,6e-05,13.44579]
[1778605097793,36.63,80010.91,5.1,0.09439,6e-05,13.41583]
[1778605098435,36.63,79992.99,5.1,0.09336,6e-05,13.30474]
[1778605099226,36.63,79992.99,5.1,0.09336,6e-05,13.30474]
[1778605102508,36.63,79981.8,5.1,0.09273,6e-05,13.2359]
[1778605102579,36.63,79982.47,5.1,0.09277,6e-05,13.24031]
[1778605102742,36.63,79982.47,5.1,0.09277,6e-05,13.24031]
[1778605104549,36.63,79982.53,5.1,0.09277,6e-05,13.24068]
[1778605109122,36.63,79977.84,5.1,0.0925,6e-05,13.21075]
[1778605113064,36.63,79979.5,5.1,0.09256,6e-05,13.21667]
[1778605118202,36.63,79983.83,5.1,0.09279,6e-05,13.24195]
[1778605123614,36.63,79984.0,5.1,0.0928,6e-05,13.24229]
[1778605124688,36.63,79979.05,5.1,0.09251,6e-05,13.21106]
[1778605124843,36.63,79979.05,5.1,0.09251,6e-05,13.21106]
[1778605125087,36.63,79979.05,5.1,0.09251,6e-05,13.21106]
[1778605125767,36.63,79973.01,5.1,0.09216,6e-05,13.17367]
[1778605131294,36.63,79970.97,5.1,0.09204,6e-05,13.16043]
[1778605135393,36.62,79970.29,5.1,0.092,6e-05,13.15591]
[1778605141364,36.62,79971.1,5.1,0.09204,6e-05,13.16014]
[1778605146273,36.62,79975.28,5.1,0.09227,6e-05,13.18542]
[1778605146302,36.62,79975.28,5.1,0.09227,6e-05,13.18542]
[1778605151434,36.62,79986.13,5.1,0.09288,6e-05,13.2511]
[1778605155947,36.62,79985.75,5.1,0.09285,6e-05,13.24778]
[1778605162237,36.62,79983.91,5.1,0.09273,6e-05,13.235]
[1778605162698,36.62,79983.91,5.1,0.09273,6e-05,13.235]
[1778605172697,36.61,79977.97,5.1,0.09235,6e-05,13.19294]
[1778605182665,36.61,79980.47,5.1,0.09247,6e-05,13.20646]
[1778605187700,36.61,79978.75,5.1,0.09237,6e-05,13.19504]
[1778605189730,36.61,79978.64,5.1,0.09236,6e-05,13.1942]
[1778605194749,36.61,79976.26,5.1,0.09222,6e-05,13.1787]
[1778605200396,36.61,79976.42,5.1,0.09222,6e-05,13.17914]
[1778605200673,36.61,79976.42,5.1,0.09222,6e-05,13.17914]
[1778605201412,36.61,79977.7,5.1,0.09229,6e-05,13.18688]
[1778605201464,36.61,79977.7,5.1,0.09229,6e-05,13.18688]
[1778605201525,36.61,79977.7,5.1,0.09229,6e-05,13.18688]
[1778605201551,36.61,79988.52,5.1,0.09291,6e-05,13.25347]
[1778605202604,36.61,80010.22,5.1,0.09415,6e-05,13.38742]
[1778605202805,36.61,80010.22,5.1,0.09415,6e-05,13.38742]
[1778605203422,36.61,80010.22,5.1,0.09415,6e-05,13.38742]
[1778605203688,36.61,80010.22,5.1,0.09415,6e-05,13.38742]
[1778605205332,36.61,79998.55,5.1,0.09348,6e-05,13.31504]
[1778605206760,36.61,79983.21,5.1,0.0926,6e-05,13.22045]
[1778605206770,36.61,79983.21,5.1,0.0926,6e-05,13.22045]
[1778605207268,36.61,79983.21,5.1,0.0926,6e-05,13.22045]
[1778605207682,36.61,79977.08,5.1,0.09225,6e-05,13.18269]
[1778605207988,36.61,79977.08,5.1,0.09225,6e-05,13.18269]
[1778605208640,36.61,79977.08,5.1,0.09225,6e-05,13.18269]
[1778605208799,36.61,79965.97,5.1,0.09163,6e-05,13.11433]
[1778605209152,36.61,79965.97,5.1,0.09163,6e-05,13.11433]
[1778605210423,36.61,79971.38,5.1,0.09193,6e-05,13.14756]
[1778605211336,36.61,79980.28,5.1,0.09244,6e-05,13.20228]
[1778605211746,36.61,79980.28,5.1,0.09244,6e-05,13.20228]
[1778605211812,36.61,79986.26,5.1,0.09277,6e-05,13.239]
[1778605212178,36.61,79986.26,5.1,0.09277,6e-05,13.239]
[1778605212211,36.61,79986.26,5.1,0.09277,6e-05,13.239]
[1778605212411,36.61,79986.26,5.1,0.09277,6e-05,13.239]
[1778605212831,36.61,79974.72,5.1,0.09212,6e-05,13.16763]
[1778605213414,36.61,79959.44,5.1,0.09125,6e-05,13.07358]
[1778605215096,36.61,79953.65,5.1,0.09093,6e-05,13.03808]
[1778605216542,36.61,79952.33,5.1,0.09085,6e-05,13.03006]
[1778605216635,36.61,79952.33,5.1,0.09085,6e-05,13.03006]
[1778605218644,36.61,79943.88,5.1,0.09038,6e-05,12.97858]
[1778605218886,36.61,79944.55,5.1,0.09042,6e-05,12.98301]
[1778605222485,36.61,79936.87,5.1,0.09,6e-05,12.93678]
[1778605224813,36.61,79945.5,5.1,0.09049,6e-05,12.98995]
[1778605229234,36.61,79951.37,5.1,0.09082,6e-05,13.02641]
[1778605234946,36.61,79960.86,5.1,0.09134,6e-05,13.08151]
[1778605240079,36.61,79964.65,5.1,0.09155,6e-05,13.10465]
[1778605245754,36.61,79970.27,5.1,0.09186,6e-05,13.13902]
[1778605245899,36.61,79970.27,5.1,0.09186,6e-05,13.13902]
[1778605246033,36.61,79970.67,5.1,0.09189,6e-05,13.14139]
[1778605246121,36.61,79981.84,5.1,0.09252,6e-05,13.2101]
[1778605247201,36.61,79981.84,5.1,0.09252,6e-05,13.2101]
[1778605247997,36.61,79992.54,5.1,0.09313,6e-05,13.27632]
[1778605248718,36.61,79992.54,5.1,0.09313,6e-05,13.27632]
[1778605248772,36.61,79992.54,5.1,0.09313,6e-05,13.27632]
[1778605250489,36.61,79999.49,5.1,0.09353,6e-05,13.31944]
[1778605251794,36.61,80000.56,5.1,0.09359,6e-05,13.32607]
[1778605256077,36.61,80002.94,5.1,0.09373,6e-05,13.34072]
[1778605258797,36.61,80002.94,5.1,0.09372,6e-05,13.34069]
[1778605259214,36.61,80002.61,5.1,0.09371,6e-05,13.33856]
[1778605261277,36.61,80002.9,5.1,0.09372,6e-05,13.34007]
[1778605261282,36.61,80002.9,5.1,0.09372,6e-05,13.34007]
[1778605261688,36.61,80011.14,5.1,0.09419,6e-05,13.39074]
[1778605267198,36.61,80015.77,5.1,0.09445,6e-05,13.41894]
[1778605272306,36.61,80030.38,5.1,0.09528,6e-05,13.50862]
[1778605277341,36.6,80029.33,5.1,0.09521,6e-05,13.50066]
[1778605282375,36.6,80030.13,5.1,0.09524,6e-05,13.50435]
[1778605287410,36.6,80036.84,5.1,0.09562,6e-05,13.54465]
[1778605292447,36.6,80033.19,5.1,0.09537,6e-05,13.5168]
[1778605295110,36.6,80033.15,5.1,0.09536,6e-05,13.51599]
[1778605296918,36.6,80018.25,5.1,0.0945,6e-05,13.42285]
[1778605297014,36.6,80018.25,5.1,0.0945,6e-05,13.42285]
[1778605297482,36.6,80017.16,5.1,0.09443,6e-05,13.4159]
[1778605302517,36.59,80020.12,5.1,0.09458,6e-05,13.43194]
[1778605306119,36.59,80019.25,5.1,0.09452,6e-05,13.42506]
[1778605306545,36.59,80019.21,5.1,0.09451,6e-05,13.42442]
[1778605311580,36.59,80013.3,5.1,0.09416,6e-05,13.38712]
[1778605316615,36.59,80013.75,5.1,0.09419,6e-05,13.38953]
[1778605321650,36.59,80020.96,5.1,0.0946,6e-05,13.43394]
[1778605326685,36.59,80028.33,5.1,0.09501,6e-05,13.47881]
[1778605331721,36.58,80025.61,5.1,0.09485,6e-05,13.46089]
[1778605336756,36.58,80026.24,5.1,0.09488,6e-05,13.46387]
[1778605341117,36.58,80036.04,5.1,0.09543,6e-05,13.52398]
[1778605341126,36.58,80036.04,5.1,0.09543,6e-05,13.52398]
[1778605341183,36.58,80036.04,5.1,0.09543,6e-05,13.52398]
[1778605341424,36.58,80036.04,5.1,0.09543,6e-05,13.52398]
[1778605341985,36.58,80038.74,5.1,0.09559,6e-05,13.54052]
[1778605342081,36.58,80038.74,5.1,0.09559,6e-05,13.54052]
[1778605342229,36.58,80038.74,5.1,0.09559,6e-05,13.54052]
[1778605343855,36.58,80048.33,5.1,0.09615,6e-05,13.60007]
[1778605345645,36.58,80052.56,5.1,0.09638,6e-05,13.62567]
[1778605345819,36.58,80051.86,5.1,0.09634,6e-05,13.62085]
[1778605346646,36.58,80051.86,5.1,0.09634,6e-05,13.62085]
[1778605347408,36.58,80051.26,5.1,0.0963,6e-05,13.61707]
[1778605348962,36.58,80050.74,5.1,0.09627,6e-05,13.61378]
[1778605349611,36.58,80050.74,5.1,0.09627,6e-05,13.61378]
[1778605349847,36.58,80047.92,5.1,0.0961,6e-05,13.59574]
[1778605350058,36.58,80047.92,5.1,0.0961,6e-05,13.59574]
[1778605351188,36.58,80041.03,5.1,0.0957,6e-05,13.55233]
[1778605356888,36.58,80032.91,5.1,0.09519,6e-05,13.49683]
[1778605357011,36.57,80032.55,5.1,0.09517,6e-05,13.49435]
[1778605361418,36.57,80031.14,5.1,0.09508,6e-05,13.48491]
[1778605362756,36.57,80030.7,5.1,0.09505,6e-05,13.48195]
[1778605362762,36.57,80036.23,5.1,0.09537,6e-05,13.51593]
[1778605363009,36.57,80036.23,5.1,0.09537,6e-05,13.51593]
[1778605366836,36.57,80047.99,5.1,0.09606,6e-05,13.58944]
[1778605367736,36.57,80051.0,5.1,0.09623,6e-05,13.60829]
[1778605367836,36.57,80053.06,5.1,0.09635,6e-05,13.62115]
[1778605372847,36.57,80056.13,5.1,0.09652,6e-05,13.63905]
[1778605378049,36.57,80054.26,5.1,0.09638,6e-05,13.62448]
[1778605381347,36.57,80054.18,5.1,0.09637,6e-05,13.62314]
[1778605381382,36.57,80054.18,5.1,0.09637,6e-05,13.62314]
[1778605385816,36.56,80055.15,5.1,0.09641,6e-05,13.62752]
[1778605391140,36.56,80059.63,5.1,0.09664,6e-05,13.65251]
[1778605396175,36.55,80059.4,5.1,0.09661,6e-05,13.64882]
[1778605401210,36.55,80052.98,5.1,0.09621,6e-05,13.60649]
[1778605406145,36.55,80053.87,5.1,0.09625,6e-05,13.61051]
[1778605406358,36.55,80053.87,5.1,0.09625,6e-05,13.61051]
[1778605406413,36.55,80053.87,5.1,0.09625,6e-05,13.61051]
[1778605406936,36.55,80053.87,5.1,0.09625,6e-05,13.61051]
[1778605406948,36.55,80053.87,5.1,0.09625,6e-05,13.61051]
[1778605406434,36.55,80044.44,5.1,0.09569,6e-05,13.55119]
[1778605407455,36.55,80032.49,5.1,0.09499,6e-05,13.47607]
[1778605408804,36.55,80032.49,5.1,0.09499,6e-05,13.47607]
[1778605408866,36.55,80028.64,5.1,0.09477,6e-05,13.45176]
[1778605414302,36.54,80031.75,5.1,0.0949,6e-05,13.46519]
[1778605416362,36.54,80034.6,5.1,0.09506,6e-05,13.4824]
[1778605416367,36.54,80034.6,5.1,0.09506,6e-05,13.4824]
[1778605416451,36.54,80035.47,5.1,0.09511,6e-05,13.48726]
[1778605417398,36.54,80035.47,5.1,0.09511,6e-05,13.48726]
[1778605417656,36.54,80035.47,5.1,0.09511,6e-05,13.48726]
[1778605418269,36.54,80044.17,5.1,0.09561,6e-05,13.54132]
[1778605418501,36.54,80044.17,5.1,0.09561,6e-05,13.54132]
[1778605418741,36.54,80059.72,5.1,0.09652,6e-05,13.63826]
[1778605419749,36.54,80059.72,5.1,0.09652,6e-05,13.63826]
[1778605424808,36.54,80072.85,5.1,0.09727,6e-05,13.71802]
[1778605424938,36.54,80072.85,5.1,0.09727,6e-05,13.71802]
[1778605429894,36.53,80074.38,5.1,0.09733,6e-05,13.72484]
[1778605429944,36.53,80074.82,5.1,0.09735,6e-05,13.72648]
[1778605430917,36.53,80074.82,5.1,0.09735,6e-05,13.72648]
[1778605436837,36.53,80079.43,5.1,0.09761,6e-05,13.75417]
[1778605439615,36.53,80078.66,5.1,0.09755,6e-05,13.74873]
[1778605439616,36.53,80078.66,5.1,0.09755,6e-05,13.74873]
[1778605445530,36.52,80091.89,5.1,0.09832,6e-05,13.8301]
[1778605450274,36.52,80094.18,5.1,0.09845,6e-05,13.84327]
[1778605453265,36.52,80095.08,5.1,0.09849,6e-05,13.84793]
[1778605454091,36.52,80097.41,5.1,0.09862,6e-05,13.86228]
[1778605454490,36.52,80097.41,5.1,0.09862,6e-05,13.86228]
[1778605455231,36.52,80101.19,5.1,0.09885,6e-05,13.88577]
[1778605455270,36.52,80101.19,5.1,0.09885,6e-05,13.88577]
[1778605456600,36.52,80101.53,5.1,0.09886,6e-05,13.88752]
[1778605458359,36.52,80097.8,5.1,0.09863,6e-05,13.8632]
[1778605458757,36.52,80097.8,5.1,0.09863,6e-05,13.8632]
[1778605458759,36.52,80097.8,5.1,0.09863,6e-05,13.8632]
[1778605458978,36.52,80097.8,5.1,0.09863,6e-05,13.8632]
[1778605463226,36.52,80082.81,5.1,0.09773,6e-05,13.76707]
[1778605468954,36.51,80076.41,5.1,0.09734,6e-05,13.72611]
[1778605468956,36.51,80076.41,5.1,0.09734,6e-05,13.72611]
[1778605473303,36.51,80079.58,5.1,0.0975,6e-05,13.74165]
[1778605474837,36.51,80081.17,5.1,0.09759,6e-05,13.75147]
[1778605481013,36.51,80088.53,5.1,0.09801,6e-05,13.79654]
[1778605485217,36.51,80087.22,5.1,0.09793,6e-05,13.78719]
[1778605488264,36.51,80088.84,5.1,0.09801,6e-05,13.79668]
[1778605493866,36.51,80080.52,5.1,0.09751,6e-05,13.74299]
[1778605496590,36.51,80084.21,5.1,0.09772,6e-05,13.76587]
[1778605501922,36.5,80090.25,5.1,0.09807,6e-05,13.80241]
[1778605503567,36.5,80090.21,5.1,0.09806,6e-05,13.8019]
[1778605505700,36.5,80091.04,5.1,0.09811,6e-05,13.80661]
[1778605506263,36.5,80091.44,5.1,0.09813,6e-05,13.80886]
[1778605511341,36.5,80098.99,5.1,0.09856,6e-05,13.85488]
[1778605516320,36.5,80095.83,5.1,0.09836,6e-05,13.83348]
[1778605522071,36.49,80095.99,5.1,0.09835,6e-05,13.8327]
[1778605524796,36.49,80093.65,5.1,0.09821,6e-05,13.81739]
[1778605530126,36.49,80087.55,5.1,0.09783,6e-05,13.77762]
[1778605535168,36.49,80093.55,5.1,0.09816,6e-05,13.81073]
[1778605538523,36.49,80092.3,5.1,0.09808,6e-05,13.80236]
[1778605544231,36.49,80097.98,5.1,0.0984,6e-05,13.83619]
[1778605549266,36.48,80096.99,5.1,0.09832,6e-05,13.82853]
[1778605554302,36.48,80095.8,5.1,0.09824,6e-05,13.81965]
[1778605559337,36.48,80102.7,5.1,0.09864,6e-05,13.86176]
[1778605564372,36.48,80102.38,5.1,0.0986,6e-05,13.85813]
[1778605565449,36.48,80102.38,5.1,0.0986,6e-05,13.85813]
[1778605565465,36.48,80102.38,5.1,0.0986,6e-05,13.85813]
[1778605566480,36.48,80103.52,5.1,0.09866,6e-05,13.86467]
[1778605566485,36.48,80103.52,5.1,0.09866,6e-05,13.86467]
[1778605566557,36.48,80107.59,5.1,0.09891,6e-05,13.89038]
[1778605569145,36.48,80108.93,5.1,0.09899,6e-05,13.89883]
[1778605569313,36.48,80110.61,5.1,0.09909,6e-05,13.90942]
[1778605569366,36.48,80110.61,5.1,0.09909,6e-05,13.90942]
[1778605571424,36.48,80112.81,5.1,0.09922,6e-05,13.92323]
[1778605571958,36.48,80112.81,5.1,0.09922,6e-05,13.92323]
[1778605572029,36.48,80112.42,5.1,0.09919,6e-05,13.92025]
[1778605572425,36.48,80112.42,5.1,0.09919,6e-05,13.92025]
[1778605572781,36.48,80112.42,5.1,0.09919,6e-05,13.92025]
[1778605573482,36.47,80108.33,5.1,0.09894,6e-05,13.894]
[1778605575195,36.47,80107.11,5.1,0.09886,6e-05,13.88591]
[1778605575541,36.47,80107.11,5.1,0.09886,6e-05,13.88591]
[1778605576064,36.47,80107.11,5.1,0.09886,6e-05,13.88591]
[1778605576415,36.47,80107.87,5.1,0.0989,6e-05,13.88995]
[1778605578426,36.47,80104.55,5.1,0.0987,6e-05,13.86859]
[1778605583510,36.47,80095.43,5.1,0.09814,6e-05,13.80923]
[1778605588545,36.47,80098.21,5.1,0.09829,6e-05,13.82532]
[1778605593580,36.46,80100.61,5.1,0.0984,6e-05,13.83529]
[1778605596710,36.46,80099.68,5.1,0.09833,6e-05,13.82879]
[1778605597264,36.46,80098.13,5.1,0.09824,6e-05,13.81871]
[1778605601345,36.46,80102.65,5.1,0.0985,6e-05,13.84602]
[1778605606672,36.46,80102.95,5.1,0.09849,6e-05,13.84592]
[1778605611709,36.46,80102.35,5.1,0.09844,6e-05,13.84046]
[1778605612207,36.46,80102.35,5.1,0.09844,6e-05,13.84046]
[1778605617707,36.45,80104.04,5.1,0.09853,6e-05,13.84947]
[1778605622445,36.45,80098.32,5.1,0.09817,6e-05,13.81188]
[1778605622726,36.45,80098.32,5.1,0.09817,6e-05,13.81188]
[1778605623014,36.45,80098.32,5.1,0.09817,6e-05,13.81188]
[1778605624751,36.45,80089.74,5.1,0.09766,6e-05,13.75726]
[1778605627311,36.45,80093.65,5.1,0.09788,6e-05,13.78127]
[1778605627349,36.45,80093.65,5.1,0.09788,6e-05,13.78127]
[1778605627464,36.45,80093.65,5.1,0.09788,6e-05,13.78127]
[1778605628022,36.45,80093.65,5.1,0.09788,6e-05,13.78127]
[1778605628787,36.45,80096.42,5.1,0.09805,6e-05,13.79864]
[1778605634230,36.45,80100.16,5.1,0.09826,6e-05,13.82092]
[1778605639905,36.44,80105.47,5.1,0.09856,6e-05,13.85266]
[1778605644273,36.44,80105.09,5.1,0.09852,6e-05,13.84894]
[1778605647058,36.44,80102.9,5.1,0.09838,6e-05,13.83447]
[1778605647738,36.44,80102.9,5.1,0.09838,6e-05,13.83387]
[1778605652622,36.44,80099.25,5.1,0.09813,6e-05,13.80603]
[1778605653354,36.44,80103.07,5.1,0.09835,6e-05,13.82959]
[1778605654363,36.44,80105.8,5.1,0.09851,6e-05,13.84655]
[1778605656472,36.44,80106.43,5.1,0.09854,6e-05,13.84991]
[1778605661959,36.43,80106.21,5.1,0.09851,6e-05,13.84696]
[1778605662065,36.43,80110.1,5.1,0.09874,6e-05,13.87124]
[1778605664230,36.43,80112.69,5.1,0.0989,6e-05,13.88763]
[1778605665453,36.43,80110.85,5.1,0.09879,6e-05,13.87596]
[1778605666076,36.43,80110.85,5.1,0.09879,6e-05,13.87596]
[1778605666093,36.43,80110.29,5.1,0.09875,6e-05,13.87242]
[1778605666464,36.43,80110.29,5.1,0.09875,6e-05,13.87242]
[1778605666481,36.43,80110.29,5.1,0.09875,6e-05,13.87242]
[1778605666560,36.43,80110.29,5.1,0.09875,6e-05,13.87242]
[1778605667789,36.43,80109.05,5.1,0.09868,6e-05,13.86423]
[1778605669956,36.43,80111.53,5.1,0.09882,6e-05,13.87921]
[1778605672339,36.43,80113.42,5.1,0.09892,6e-05,13.89005]
[1778605674353,36.43,80114.36,5.1,0.09897,6e-05,13.89525]
[1778605676045,36.43,80114.32,5.1,0.09896,6e-05,13.89461]
[1778605676371,36.43,80111.79,5.1,0.09881,6e-05,13.87822]
[1778605678961,36.43,80109.25,5.1,0.09865,6e-05,13.86147]
[1778605679015,36.43,80109.25,5.1,0.09865,6e-05,13.86147]
[1778605680108,36.43,80109.25,5.1,0.09865,6e-05,13.86114]
[1778605683187,36.42,80109.88,5.1,0.09867,6e-05,13.86415]
[1778605683567,36.42,80109.78,5.1,0.09866,6e-05,13.86318]
[1778605684186,36.42,80109.78,5.1,0.09866,6e-05,13.86318]
[1778605684247,36.42,80109.78,5.1,0.09866,6e-05,13.86318]
[1778605684383,36.42,80109.65,5.1,0.09865,6e-05,13.86204]
[1778605684537,36.42,80109.65,5.1,0.09865,6e-05,13.86204]
[1778605687568,36.42,80106.37,5.1,0.09845,6e-05,13.84068]
[1778605688146,36.42,80106.37,5.1,0.09845,6e-05,13.84068]
[1778605688288,36.42,80102.86,5.1,0.09824,6e-05,13.81792]
[1778605688300,36.42,80102.86,5.1,0.09824,6e-05,13.81792]
[1778605688425,36.42,80102.86,5.1,0.09824,6e-05,13.81792]
[1778605692197,36.42,80096.26,5.1,0.09784,6e-05,13.77559]
[1778605695221,36.42,80086.44,5.1,0.09725,6e-05,13.71338]
[1778605697416,36.42,80085.91,5.1,0.09722,6e-05,13.70976]
[1778605697605,36.42,80085.91,5.1,0.09722,6e-05,13.70976]
[1778605698330,36.42,80086.52,5.1,0.09725,6e-05,13.71351]
[1778605702088,36.42,80076.97,5.1,0.09669,6e-05,13.65327]
[1778605703316,36.42,80074.88,5.1,0.09656,6e-05,13.64014]
[1778605703921,36.42,80074.88,5.1,0.09656,6e-05,13.64014]
[1778605709896,36.42,80063.04,5.1,0.09587,6e-05,13.56603]
[1778605709901,36.42,80063.04,5.1,0.09587,6e-05,13.56603]
[1778605709958,36.42,80061.63,5.1,0.09579,6e-05,13.55732]
[1778605711869,36.42,80054.42,5.1,0.09536,6e-05,13.5119]
[1778605716461,36.42,80052.93,5.1,0.09525,6e-05,13.49812]
[1778605716948,36.42,80052.93,5.1,0.09525,6e-05,13.49812]
[1778605723206,36.42,80053.53,5.1,0.09527,6e-05,13.50079]
[1778605727517,36.42,80052.25,5.1,0.09519,6e-05,13.4921]
[1778605732565,36.41,80051.47,5.1,0.09513,6e-05,13.48614]
[1778605736372,36.41,80052.02,5.1,0.09516,6e-05,13.48914]
[1778605736409,36.41,80052.02,5.1,0.09516,6e-05,13.48914]
[1778605736683,36.41,80052.02,5.1,0.09516,6e-05,13.48914]
[1778605737886,36.41,80054.7,5.1,0.09532,6e-05,13.50577]
[1778605738328,36.41,80054.7,5.1,0.09532,6e-05,13.50577]
[1778605738714,36.41,80055.58,5.1,0.09537,6e-05,13.5111]
[1778605739064,36.41,80055.58,5.1,0.09537,6e-05,13.5111]
[1778605740344,36.41,80066.1,5.1,0.09598,6e-05,13.57657]
[1778605741338,36.41,80066.1,5.1,0.09598,6e-05,13.57657]
[1778605744915,36.41,80062.01,5.1,0.09573,6e-05,13.54991]
[1778605748519,36.41,80059.12,5.1,0.09555,6e-05,13.53091]
[1778605748521,36.41,80059.12,5.1,0.09555,6e-05,13.53091]
[1778605753718,36.41,80049.95,5.1,0.09501,6e-05,13.47258]
[1778605758753,36.41,80047.79,5.1,0.09488,6e-05,13.45849]
[1778605763788,36.41,80048.17,5.1,0.09489,6e-05,13.46032]
[1778605768823,36.4,80046.08,5.1,0.09477,6e-05,13.44667]
[1778605773858,36.4,80046.58,5.1,0.09477,6e-05,13.44574]
[1778605778350,36.4,80045.06,5.1,0.09468,6e-05,13.43597]
[1778605778623,36.4,80039.82,5.1,0.09437,6e-05,13.40318]
[1778605778980,36.4,80039.82,5.1,0.09437,6e-05,13.40318]
[1778605782922,36.4,80054.15,5.1,0.0952,6e-05,13.49264]
[1778605785068,36.4,80055.17,5.1,0.09526,6e-05,13.49886]
[1778605787825,36.4,80055.32,5.1,0.09527,6e-05,13.49927]
[1778605792992,36.4,80046.96,5.1,0.09477,6e-05,13.44622]
[1778605798027,36.4,80045.69,5.1,0.09469,6e-05,13.4378]
[1778605799789,36.4,80045.72,5.1,0.09469,6e-05,13.43791]
[1778605799793,36.4,80045.72,5.1,0.09469,6e-05,13.43791]
[1778605805077,36.4,80040.44,5.1,0.09438,6e-05,13.40447]
[1778605810112,36.4,80035.43,5.1,0.09409,6e-05,13.37313]
[1778605813349,36.4,80036.72,5.1,0.09417,6e-05,13.38118]
[1778605818168,36.4,80054.28,5.1,0.09518,6e-05,13.49037]
[1778605822280,36.4,80062.89,5.1,0.09568,6e-05,13.54348]
[1778605828241,36.39,80068.21,5.1,0.09597,6e-05,13.5747]
[1778605830409,36.39,80068.05,5.1,0.09596,6e-05,13.57339]
[1778605831262,36.39,80072.9,5.1,0.09621,6e-05,13.59967]
[1778605836297,36.39,80074.26,5.1,0.09628,6e-05,13.60679]
[1778605837200,36.39,80074.26,5.1,0.09628,6e-05,13.60679]
[1778605837672,36.39,80075.78,5.1,0.09637,6e-05,13.61605]
[1778605837757,36.39,80075.78,5.1,0.09637,6e-05,13.61605]
[1778605837786,36.39,80075.78,5.1,0.09637,6e-05,13.61605]
[1778605837817,36.39,80075.78,5.1,0.09637,6e-05,13.61605]
[1778605837890,36.39,80075.78,5.1,0.09637,6e-05,13.61605]
[1778605838311,36.39,80089.97,5.1,0.09721,6e-05,13.70537]
[1778605839219,36.39,80089.97,5.1,0.09721,6e-05,13.70537]
[1778605840142,36.39,80097.11,5.1,0.09763,6e-05,13.75028]
[1778605843785,36.39,80103.91,5.1,0.09803,6e-05,13.79248]
[1778605846062,36.39,80103.68,5.1,0.09801,6e-05,13.79058]
[1778605851406,36.39,80105.92,5.1,0.09813,6e-05,13.80324]
[1778605859463,36.38,80105.44,5.1,0.09808,6e-05,13.79824]
[1778605864411,36.38,80105.84,5.1,0.0981,6e-05,13.80003]
[1778605865257,36.38,80105.82,5.1,0.09809,6e-05,13.79941]
[1778605866986,36.38,80106.11,5.1,0.0981,6e-05,13.80098]
[1778605867414,36.38,80106.11,5.1,0.0981,6e-05,13.80098]
[1778605870084,36.38,80103.48,5.1,0.09794,6e-05,13.78366]
[1778605870108,36.38,80103.48,5.1,0.09794,6e-05,13.78366]
[1778605877589,36.38,80105.6,5.1,0.09805,6e-05,13.79485]
[1778605882624,36.37,80105.45,5.1,0.09803,6e-05,13.79267]
[1778605887660,36.37,80105.15,5.1,0.098,6e-05,13.78956]
[1778605892695,36.37,80105.11,5.1,0.09796,6e-05,13.78451]
[1778605893499,36.37,80105.11,5.1,0.09796,6e-05,13.78451]
[1778605898737,36.37,80106.04,5.1,0.098,6e-05,13.78899]
[1778605903772,36.37,80109.21,5.1,0.09818,6e-05,13.80777]
[1778605904509,36.37,80109.21,5.1,0.09818,6e-05,13.80777]
[1778605906172,36.37,80110.39,5.1,0.09825,6e-05,13.81497]
[1778605907378,36.37,80110.32,5.1,0.09824,6e-05,13.81396]
[1778605908676,36.36,80111.38,5.1,0.0983,6e-05,13.82038]
[1778605908990,36.36,80111.38,5.1,0.0983,6e-05,13.82038]
[1778605911545,36.36,80113.08,5.1,0.09839,6e-05,13.83027]
[1778605915066,36.36,80115.32,5.1,0.09852,6e-05,13.84354]
[1778605915159,36.36,80115.32,5.1,0.09852,6e-05,13.84354]
[1778605915219,36.36,80115.32,5.1,0.09852,6e-05,13.84354]
[1778605915312,36.36,80115.32,5.1,0.09852,6e-05,13.84354]
[1778605915903,36.36,80115.54,5.1,0.09852,6e-05,13.84429]
[1778605921637,36.36,80107.36,5.1,0.09802,6e-05,13.79128]
[1778605921694,36.36,80107.36,5.1,0.09802,6e-05,13.79128]
[1778605922316,36.36,80107.36,5.1,0.09802,6e-05,13.79128]
[1778605927942,36.36,80106.21,5.1,0.09794,6e-05,13.78249]
[1778605928533,36.36,80106.21,5.1,0.09794,6e-05,13.78249]
[1778605929372,36.36,80106.21,5.1,0.09794,6e-05,13.78249]
[1778605931384,36.36,80110.62,5.1,0.0982,6e-05,13.80993]
[1778605934594,36.35,80108.47,5.1,0.09806,6e-05,13.79529]
[1778605938023,36.35,80114.61,5.1,0.09842,6e-05,13.83335]
[1778605938401,36.35,80114.61,5.1,0.09842,6e-05,13.83335]
[1778605940931,36.35,80113.52,5.1,0.09834,6e-05,13.8256]
[1778605942325,36.35,80112.54,5.1,0.09828,6e-05,13.81912]
[1778605948212,36.35,80112.22,5.1,0.09825,6e-05,13.81549]
[1778605951415,36.35,80115.24,5.1,0.09842,6e-05,13.83378]
[1778605957058,36.35,80110.19,5.1,0.09808,6e-05,13.79664]
[1778605957336,36.35,80110.19,5.1,0.09808,6e-05,13.79664]
[1778605957509,36.35,80110.19,5.1,0.09808,6e-05,13.79664]
[1778605957674,36.35,80123.43,5.1,0.09887,6e-05,13.88027]
[1778605957740,36.35,80123.43,5.1,0.09887,6e-05,13.88027]
[1778605957921,36.35,80123.43,5.1,0.09887,6e-05,13.88027]
[1778605957966,36.35,80123.43,5.1,0.09887,6e-05,13.88027]
[1778605958167,36.34,80134.03,5.1,0.09951,6e-05,13.94732]
[1778605959539,36.34,80134.03,5.1,0.09951,6e-05,13.94732]
[1778605959565,36.34,80137.99,5.1,0.09975,6e-05,13.97239]
[1778605960181,36.34,80138.6,5.1,0.09978,6e-05,13.97627]
[1778605963715,36.34,80138.6,5.1,0.09977,6e-05,13.9748]
[1778605964216,36.34,80140.73,5.1,0.09989,6e-05,13.98787]
[1778605965764,36.34,80141.23,5.1,0.09992,6e-05,13.99092]
[1778605968878,36.34,80140.22,5.1,0.09986,6e-05,13.98405]
[1778605974286,36.34,80146.21,5.1,0.10021,6e-05,14.0212]
[1778605975793,36.34,80148.57,5.1,0.10035,6e-05,14.03604]
[1778605976182,36.34,80148.57,5.1,0.10035,6e-05,14.03604]
[1778605976428,36.34,80148.57,5.1,0.10035,6e-05,14.03604]
[1778605980307,36.34,80150.58,5.1,0.10046,6e-05,14.048]
[1778605980382,36.34,80150.58,5.1,0.10046,6e-05,14.048]
[1778605981443,36.34,80153.53,5.1,0.10064,6e-05,14.06631]
[1778605982120,36.34,80153.06,5.1,0.10061,6e-05,14.06305]
[1778605986609,36.33,80151.84,5.1,0.10052,6e-05,14.05398]
[1778605988218,36.33,80152.28,5.1,0.10055,6e-05,14.05654]
[1778605993419,36.33,80162.71,5.1,0.10116,6e-05,14.12124]
[1778605998454,36.33,80171.96,5.1,0.10171,6e-05,14.17849]
[1778605999689,36.33,80171.68,5.1,0.10169,6e-05,14.17627]
[1778606005506,36.32,80171.41,5.1,0.10165,6e-05,14.17189]
[1778606010541,36.32,80164.98,5.1,0.10123,6e-05,14.12879]
[1778606015577,36.32,80161.02,5.1,0.10095,6e-05,14.09824]
[1778606018061,36.32,80157.5,5.1,0.10073,6e-05,14.07518]
[1778606018724,36.32,80159.96,5.1,0.10088,6e-05,14.09062]
[1778606018983,36.32,80159.96,5.1,0.10088,6e-05,14.09062]
[1778606019838,36.32,80168.79,5.1,0.10142,6e-05,14.14674]
[1778606025187,36.31,80171.67,5.1,0.10158,6e-05,14.16363]
[1778606030683,36.31,80177.57,5.1,0.10191,6e-05,14.19853]
[1778606035718,36.31,80177.37,5.1,0.10188,6e-05,14.19502]
[1778606040753,36.3,80179.89,5.1,0.10201,6e-05,14.20893]
[1778606045788,36.3,80182.18,5.1,0.10213,6e-05,14.22126]
[1778606050823,36.3,80184.44,5.1,0.10224,6e-05,14.23333]
[1778606055858,36.29,80183.26,5.1,0.10215,6e-05,14.22333]
[1778606060893,36.29,80187.67,5.1,0.10239,6e-05,14.24922]
[1778606062572,36.29,80187.67,5.1,0.10239,6e-05,14.24922]
[1778606065772,36.28,80186.38,5.1,0.10229,6e-05,14.23882]
[1778606066289,36.28,80186.38,5.1,0.10229,6e-05,14.23882]
[1778606067048,36.28,80185.91,5.1,0.10226,6e-05,14.23531]
[1778606072978,36.28,80182.92,5.1,0.10202,6e-05,14.20925]
[1778606075741,36.28,80182.82,5.1,0.10201,6e-05,14.20816]
[1778606080746,36.27,80187.35,5.1,0.10226,6e-05,14.23454]
[1778606081224,36.27,80187.35,5.1,0.10226,6e-05,14.23454]
[1778606085978,36.27,80187.07,5.1,0.10222,6e-05,14.23036]
[1778606085981,36.27,80187.07,5.1,0.10222,6e-05,14.23036]
[1778606092115,36.27,80186.83,5.1,0.10217,6e-05,14.22553]
[1778606096663,36.26,80186.37,5.1,0.10213,6e-05,14.22119]
[1778606096666,36.26,80186.37,5.1,0.10213,6e-05,14.22119]
[1778606098977,36.26,80187.11,5.1,0.10216,6e-05,14.22456]
[1778606101515,36.26,80187.15,5.1,0.10216,6e-05,14.22389]
[1778606103078,36.26,80190.64,5.1,0.10236,6e-05,14.24535]
[1778606104455,36.26,80195.7,5.1,0.10267,6e-05,14.27736]
[1778606108516,36.25,80202.2,5.1,0.10305,6e-05,14.31688]
[1778606108544,36.25,80202.2,5.1,0.10305,6e-05,14.31688]
[1778606108694,36.25,80202.31,5.1,0.10305,6e-05,14.31641]
[1778606109845,36.25,80207.77,5.1,0.10339,6e-05,14.35156]
[1778606109996,36.25,80207.77,5.1,0.10339,6e-05,14.35156]
[1778606110459,36.25,80207.77,5.1,0.10339,6e-05,14.35156]
[1778606112381,36.25,80211.07,5.1,0.10359,6e-05,14.37228]
[1778606112472,36.25,80211.07,5.1,0.10359,6e-05,14.37228]
[1778606119001,36.25,80214.85,5.1,0.1038,6e-05,14.39444]
[1778606119004,36.25,80214.85,5.1,0.1038,6e-05,14.39444]
[1778606124346,36.25,80211.87,5.1,0.1036,6e-05,14.37346]
[1778606129381,36.24,80214.1,5.1,0.10372,6e-05,14.38638]
[1778606134416,36.24,80215.81,5.1,0.10379,6e-05,14.39228]
[1778606139451,36.24,80217.72,5.1,0.10389,6e-05,14.40308]
[1778606140219,36.24,80217.72,5.1,0.10389,6e-05,14.40308]
[1778606140446,36.24,80217.72,5.1,0.10389,6e-05,14.40308]
[1778606141328,36.24,80217.81,5.1,0.10389,6e-05,14.40303]
[1778606142203,36.24,80217.82,5.1,0.10389,6e-05,14.40309]
[1778606144434,36.24,80220.82,5.1,0.10407,6e-05,14.42182]
[1778606144464,36.24,80220.82,5.1,0.10407,6e-05,14.42182]
[1778606144623,36.24,80230.96,5.1,0.1047,6e-05,14.48666]
[1778606145136,36.24,80230.96,5.1,0.1047,6e-05,14.48666]
[1778606145505,36.24,80230.96,5.1,0.1047,6e-05,14.48666]
[1778606146243,36.24,80238.56,5.1,0.10518,6e-05,14.53574]
[1778606150721,36.23,80239.12,5.1,0.10521,6e-05,14.53867]
[1778606151312,36.23,80240.44,5.1,0.10529,6e-05,14.54704]
[1778606151388,36.23,80240.44,5.1,0.10529,6e-05,14.54704]
[1778606151755,36.23,80240.44,5.1,0.10529,6e-05,14.54704]
[1778606153111,36.23,80241.23,5.1,0.10533,6e-05,14.55178]
[1778606153478,36.23,80241.23,5.1,0.10533,6e-05,14.55178]
[1778606155862,36.23,80246.53,5.1,0.10566,6e-05,14.58549]
[1778606156209,36.23,80246.53,5.1,0.10566,6e-05,14.58549]
[1778606156405,36.23,80246.53,5.1,0.10566,6e-05,14.58549]
[1778606156548,36.23,80246.53,5.1,0.10566,6e-05,14.58549]
[1778606156730,36.23,80246.53,5.1,0.10566,6e-05,14.58549]
[1778606161215,36.23,80255.26,5.1,0.1062,6e-05,14.64069]
[1778606162563,36.23,80257.27,5.1,0.10632,6e-05,14.65343]
[1778606167648,36.23,80258.11,5.1,0.10636,6e-05,14.65689]
[1778606171695,36.23,80252.74,5.1,0.10601,6e-05,14.6211]
[1778606172430,36.22,80247.73,5.1,0.10569,6e-05,14.58833]
[1778606177724,36.22,80260.08,5.1,0.10645,6e-05,14.66675]
[1778606177846,36.22,80260.08,5.1,0.10645,6e-05,14.66675]
[1778606178145,36.22,80260.08,5.1,0.10645,6e-05,14.66675]
[1778606181703,36.22,80267.84,5.1,0.10694,6e-05,14.71612]
[1778606183362,36.22,80268.8,5.1,0.10699,6e-05,14.72157]
[1778606185336,36.22,80268.37,5.1,0.10695,6e-05,14.71796]
[1778606185442,36.22,80268.37,5.1,0.10695,6e-05,14.71796]
[1778606185538,36.22,80268.37,5.1,0.10695,6e-05,14.71796]
[1778606185780,36.22,80280.27,5.1,0.10771,6e-05,14.79544]
[1778606185827,36.22,80280.27,5.1,0.10771,6e-05,14.79544]
[1778606186591,36.22,80280.27,5.1,0.10771,6e-05,14.79544]
[1778606186616,36.22,80280.27,5.1,0.10771,6e-05,14.79544]
[1778606186787,36.22,80287.99,5.1,0.1082,6e-05,14.84529]
[1778606187892,36.22,80291.22,5.1,0.1084,6e-05,14.86579]
[1778606188801,36.22,80292.51,5.1,0.10848,6e-05,14.87397]
[1778606189234,36.22,80292.51,5.1,0.10848,6e-05,14.87397]
[1778606189271,36.22,80292.51,5.1,0.10848,6e-05,14.87397]
[1778606189555,36.22,80292.51,5.1,0.10848,6e-05,14.87397]
[1778606189638,36.22,80292.51,5.1,0.10848,6e-05,14.87397]
[1778606189781,36.22,80292.51,5.1,0.10848,6e-05,14.87397]
[1778606190420,36.22,80292.51,5.1,0.10848,6e-05,14.87397]
[1778606190517,36.22,80308.86,5.1,0.10954,6e-05,14.98064]
[1778606190905,36.22,80308.86,5.1,0.10954,6e-05,14.98064]
[1778606191184,36.22,80308.86,5.1,0.10954,6e-05,14.98064]
[1778606191240,36.22,80308.86,5.1,0.10954,6e-05,14.98064]
[1778606191295,36.22,80308.86,5.1,0.10954,6e-05,14.98064]
[1778606191326,36.22,80324.59,5.1,0.11054,7e-05,15.08]
[1778606192462,36.22,80324.59,5.1,0.11054,7e-05,15.08]
[1778606197528,36.21,80329.72,5.1,0.11085,7e-05,15.11215]
[1778606197591,36.21,80329.72,5.1,0.11085,7e-05,15.11215]
[1778606198178,36.21,80330.47,5.1,0.1109,7e-05,15.1165]
[1778606201975,36.21,80332.87,5.1,0.11105,7e-05,15.13136]
[1778606204575,36.21,80339.6,5.1,0.11148,7e-05,15.17494]
[1778606204962,36.21,80340.2,5.1,0.11151,7e-05,15.17812]
[1778606207191,36.21,80345.89,5.1,0.11188,7e-05,15.21516]
[1778606211912,36.2,80340.33,5.1,0.11149,7e-05,15.17634]
[1778606214114,36.2,80336.4,5.1,0.11123,7e-05,15.14974]
[1778606214207,36.2,80336.4,5.1,0.11123,7e-05,15.14974]
[1778606214839,36.2,80327.87,5.1,0.11067,7e-05,15.09334]
[1778606215805,36.2,80327.87,5.1,0.11067,7e-05,15.09334]
[1778606216302,36.2,80327.79,5.1,0.11066,7e-05,15.09256]
[1778606219940,36.2,80322.18,5.1,0.11028,7e-05,15.05475]
[1778606219998,36.2,80322.18,5.1,0.11028,7e-05,15.05475]
[1778606222861,36.2,80313.8,5.1,0.10973,6e-05,14.99934]
[1778606228079,36.2,80322.68,5.1,0.1103,7e-05,15.05657]
[1778606233114,36.2,80323.84,5.1,0.11037,7e-05,15.06315]
[1778606238395,36.2,80316.1,5.1,0.10986,6e-05,15.01174]
[1778606239365,36.2,80316.04,5.1,0.10985,6e-05,15.01122]
[1778606239784,36.2,80316.04,5.1,0.10985,6e-05,15.01122]
[1778606241170,36.19,80298.56,5.1,0.10872,6e-05,14.89652]
[1778606245661,36.2,80298.31,5.1,0.1087,6e-05,14.89499]
[1778606249603,36.2,80299.18,5.1,0.10876,6e-05,14.90089]
[1778606255270,36.2,80298.86,5.1,0.10872,6e-05,14.89538]
[1778606260305,36.2,80302.41,5.1,0.10895,6e-05,14.91872]
[1778606264333,36.2,80284.38,5.1,0.10779,6e-05,14.80105]
[1778606269368,36.2,80287.28,5.1,0.10798,6e-05,14.82073]
[1778606271368,36.2,80287.81,5.1,0.10802,6e-05,14.82433]
[1778606271510,36.2,80287.81,5.1,0.10802,6e-05,14.82433]
[1778606271779,36.2,80287.81,5.1,0.10802,6e-05,14.82433]
[1778606271870,36.2,80287.81,5.1,0.10802,6e-05,14.82433]
[1778606271863,36.2,80287.53,5.1,0.108,6e-05,14.82271]
[1778606272511,36.2,80272.35,5.1,0.10703,6e-05,14.72374]
[1778606277664,36.2,80268.57,5.1,0.10679,6e-05,14.69858]
[1778606283646,36.2,80268.19,5.1,0.10676,6e-05,14.69552]
[1778606283705,36.2,80268.19,5.1,0.10676,6e-05,14.69552]
[1778606283710,36.2,80273.53,5.1,0.10709,6e-05,14.73005]
[1778606289426,36.19,80281.14,5.1,0.10757,6e-05,14.77903]
[1778606289437,36.19,80281.14,5.1,0.10757,6e-05,14.77903]
[1778606290714,36.19,80281.18,5.1,0.10757,6e-05,14.77913]
[1778606292529,36.19,80265.74,5.1,0.10658,6e-05,14.67797]
[1778606297270,36.19,80259.98,5.1,0.10621,6e-05,14.63934]
[1778606302558,36.19,80248.0,5.1,0.10544,6e-05,14.56057]
[1778606307720,36.19,80246.7,5.1,0.10535,6e-05,14.55127]
[1778606310272,36.19,80249.35,5.1,0.10551,6e-05,14.56812]
[1778606310620,36.19,80249.35,5.1,0.10551,6e-05,14.56812]
[1778606312189,36.19,80244.5,5.1,0.10518,6e-05,14.5328]
[1778606314645,36.19,80241.26,5.1,0.10498,6e-05,14.51168]
[1778606315166,36.19,80233.74,5.1,0.1045,6e-05,14.46295]
[1778606315939,36.19,80230.99,5.1,0.10433,6e-05,14.44518]
[1778606316783,36.19,80230.1,5.1,0.10427,6e-05,14.43943]
[1778606321818,36.19,80236.61,5.1,0.10468,6e-05,14.48141]
[1778606325210,36.19,80236.82,5.1,0.10469,6e-05,14.48259]
[1778606325258,36.19,80236.82,5.1,0.10469,6e-05,14.48259]
[1778606325466,36.19,80236.82,5.1,0.10469,6e-05,14.48259]
[1778606325590,36.19,80236.82,5.1,0.10469,6e-05,14.48259]
[1778606325725,36.19,80236.82,5.1,0.10469,6e-05,14.48259]
[1778606325858,36.19,80236.82,5.1,0.10469,6e-05,14.48259]
[1778606327413,36.19,80256.73,5.1,0.10595,6e-05,14.61148]
[1778606327860,36.19,80259.55,5.1,0.10613,6e-05,14.62992]
[1778606332895,36.19,80265.77,5.1,0.10652,6e-05,14.67068]
[1778606333401,36.19,80265.77,5.1,0.10652,6e-05,14.67068]
[1778606336021,36.19,80264.37,5.1,0.10644,6e-05,14.66249]
[1778606337824,36.19,80263.89,5.1,0.10641,6e-05,14.6594]
[1778606337931,36.19,80261.17,5.1,0.10624,6e-05,14.64174]
[1778606342966,36.19,80260.1,5.1,0.10616,6e-05,14.63326]
[1778606347002,36.19,80260.65,5.1,0.10618,6e-05,14.63591]
[1778606347294,36.19,80267.24,5.1,0.1066,6e-05,14.67846]
[1778606352334,36.18,80276.55,5.1,0.10718,6e-05,14.73767]
[1778606358071,36.18,80262.78,5.1,0.10628,6e-05,14.64608]
[1778606363106,36.18,80266.05,5.1,0.10648,6e-05,14.66605]
[1778606368126,36.18,80254.44,5.1,0.10573,6e-05,14.5896]
[1778606369905,36.18,80250.24,5.1,0.10546,6e-05,14.56218]
[1778606373712,36.18,80237.76,5.1,0.10465,6e-05,14.47733]
[1778606374717,36.18,80240.66,5.1,0.10483,6e-05,14.49612]
[1778606380096,36.18,80242.34,5.1,0.10494,6e-05,14.50662]
[1778606385260,36.17,80235.76,5.1,0.10452,6e-05,14.46396]
[1778606386673,36.17,80235.76,5.1,0.10452,6e-05,14.46396]
[1778606392027,36.18,80236.49,5.1,0.10457,6e-05,14.46879]
[1778606392946,36.18,80236.49,5.1,0.10457,6e-05,14.46879]
[1778606392967,36.18,80236.46,5.1,0.10457,6e-05,14.46855]
[1778606393527,36.18,80236.46,5.1,0.10457,6e-05,14.46855]
[1778606397291,36.17,80250.19,5.1,0.10543,6e-05,14.557]
[1778606397345,36.17,80250.19,5.1,0.10543,6e-05,14.557]
[1778606397396,36.17,80250.19,5.1,0.10543,6e-05,14.557]
[1778606397484,36.17,80250.19,5.1,0.10543,6e-05,14.557]
[1778606397548,36.17,80250.19,5.1,0.10543,6e-05,14.557]
[1778606397568,36.17,80250.19,5.1,0.10543,6e-05,14.557]
[1778606397615,36.17,80250.19,5.1,0.10543,6e-05,14.557]
[1778606397904,36.17,80250.19,5.1,0.10543,6e-05,14.557]
[1778606397925,36.17,80271.96,5.1,0.10681,6e-05,14.69834]
[1778606398085,36.17,80271.96,5.1,0.10681,6e-05,14.69834]
[1778606398158,36.17,80271.96,5.1,0.10681,6e-05,14.69834]
[1778606398266,36.17,80271.96,5.1,0.10681,6e-05,14.69834]
[1778606398443,36.17,80271.96,5.1,0.10681,6e-05,14.69834]
[1778606398945,36.17,80271.96,5.1,0.10681,6e-05,14.69834]
[1778606399002,36.17,80288.26,5.1,0.10785,6e-05,14.8047]
[1778606399809,36.17,80288.26,5.1,0.10785,6e-05,14.8047]
[1778606400134,36.17,80290.91,5.1,0.10802,6e-05,14.822]
[1778606400781,36.17,80290.91,5.1,0.10802,6e-05,14.822]
[1778606400902,36.17,80290.91,5.1,0.10802,6e-05,14.822]
[1778606400944,36.17,80310.36,5.1,0.10927,6e-05,14.94928]
[1778606402915,36.17,80318.55,5.1,0.10981,6e-05,15.00297]
[1778606402958,36.17,80318.55,5.1,0.10981,6e-05,15.00297]
[1778606402969,36.17,80318.55,5.1,0.10981,6e-05,15.00297]
[1778606403149,36.17,80318.55,5.1,0.10981,6e-05,15.00297]
[1778606403551,36.17,80316.22,5.1,0.10965,6e-05,14.98741]
[1778606403790,36.17,80337.69,5.1,0.11105,7e-05,15.12842]
[1778606404214,36.17,80337.69,5.1,0.11105,7e-05,15.12842]
[1778606404226,36.17,80337.69,5.1,0.11105,7e-05,15.12842]
[1778606405484,36.17,80344.88,5.1,0.11152,7e-05,15.17541]
[1778606405583,36.17,80345.1,5.1,0.11149,7e-05,15.17286]
[1778606406332,36.17,80345.1,5.1,0.11149,7e-05,15.17286]
[1778606406339,36.17,80345.1,5.1,0.11149,7e-05,15.17286]
[1778606406434,36.17,80345.1,5.1,0.11149,7e-05,15.17286]
[1778606406781,36.17,80345.1,5.1,0.11149,7e-05,15.17286]
[1778606407016,36.17,80355.76,5.1,0.11221,7e-05,15.24478]
[1778606409479,36.17,80367.82,5.1,0.11302,7e-05,15.32514]
[1778606409590,36.17,80367.82,5.1,0.11302,7e-05,15.32514]
[1778606409756,36.17,80367.82,5.1,0.11302,7e-05,15.32514]
[1778606409882,36.17,80391.99,5.1,0.11463,7e-05,15.48516]
[1778606410554,36.17,80391.99,5.1,0.11463,7e-05,15.48516]
[1778606412588,36.17,80396.35,5.1,0.11491,7e-05,15.51343]
[1778606413624,36.17,80405.78,5.1,0.11555,7e-05,15.57602]
[1778606415927,36.17,80401.56,5.1,0.11526,7e-05,15.54739]
[1778606416031,36.17,80401.56,5.1,0.11526,7e-05,15.54739]
[1778606416198,36.17,80392.38,5.1,0.11464,7e-05,15.48623]
[1778606416592,36.17,80392.38,5.1,0.11464,7e-05,15.48623]
[1778606417145,36.17,80404.68,5.1,0.11546,7e-05,15.56739]
[1778606417818,36.17,80404.68,5.1,0.11546,7e-05,15.56739]
[1778606418156,36.17,80408.42,5.1,0.11571,7e-05,15.59224]
[1778606418212,36.17,80408.42,5.1,0.11571,7e-05,15.59224]
[1778606418575,36.17,80408.42,5.1,0.11571,7e-05,15.59224]
[1778606421754,36.17,80390.37,5.1,0.11449,7e-05,15.47135]
[1778606422231,36.17,80390.37,5.1,0.11449,7e-05,15.47135]
[1778606424671,36.17,80373.49,5.1,0.11336,7e-05,15.35947]
[1778606425089,36.17,80369.58,5.1,0.1131,7e-05,15.33362]
[1778606426591,36.17,80360.43,5.1,0.1125,7e-05,15.27325]
[1778606426608,36.17,80360.43,5.1,0.1125,7e-05,15.27325]
[1778606426970,36.17,80360.43,5.1,0.1125,7e-05,15.27325]
[1778606426990,36.17,80356.69,5.1,0.11225,7e-05,15.24891]
[1778606428047,36.17,80356.69,5.1,0.11225,7e-05,15.24891]
[1778606428708,36.17,80349.86,5.1,0.1118,7e-05,15.20373]
[1778606429471,36.17,80349.86,5.1,0.1118,7e-05,15.20373]
[1778606434631,36.16,80357.67,5.1,0.11227,7e-05,15.24923]
[1778606435394,36.16,80357.67,5.1,0.11227,7e-05,15.24923]
[1778606435638,36.16,80360.45,5.1,0.11245,7e-05,15.26711]
[1778606436715,36.16,80360.45,5.1,0.11245,7e-05,15.26711]
[1778606439785,36.16,80358.46,5.1,0.11232,7e-05,15.25445]
[1778606441331,36.16,80357.17,5.1,0.11224,7e-05,15.24633]
[1778606441683,36.16,80352.29,5.1,0.11192,7e-05,15.21435]
[1778606442596,36.16,80352.29,5.1,0.11192,7e-05,15.21435]
[1778606442974,36.16,80350.6,5.1,0.1118,7e-05,15.20278]
[1778606443700,36.16,80334.84,5.1,0.11077,7e-05,15.09902]
[1778606445026,36.16,80334.84,5.1,0.11077,7e-05,15.09902]
[1778606445175,36.16,80330.86,5.1,0.11051,7e-05,15.07239]
[1778606445409,36.16,80330.86,5.1,0.11051,7e-05,15.07239]
[1778606446644,36.16,80330.12,5.1,0.11046,7e-05,15.06753]
[1778606449064,36.16,80333.9,5.1,0.1107,7e-05,15.09197]
[1778606449494,36.16,80334.69,5.1,0.11075,7e-05,15.09696]
[1778606450829,36.16,80335.24,5.1,0.11078,7e-05,15.10034]
[1778606451150,36.16,80336.2,5.1,0.11084,7e-05,15.1064]
[1778606456702,36.16,80343.11,5.1,0.11128,7e-05,15.15029]
[1778606462833,36.15,80345.95,5.1,0.11144,7e-05,15.16666]
[1778606467868,36.15,80349.52,5.1,0.11166,7e-05,15.1885]
[1778606473910,36.15,80347.42,5.1,0.1115,7e-05,15.17249]
[1778606475124,36.15,80347.42,5.1,0.1115,7e-05,15.17249]
[1778606482057,36.14,80353.22,5.1,0.11185,7e-05,15.2075]
[1778606485123,36.14,80354.55,5.1,0.11192,7e-05,15.21509]
[1778606485132,36.14,80354.55,5.1,0.11192,7e-05,15.21509]
[1778606485996,36.14,80353.9,5.1,0.11188,7e-05,15.2104]
[1778606486239,36.14,80353.9,5.1,0.11188,7e-05,15.2104]
[1778606486244,36.14,80353.9,5.1,0.11188,7e-05,15.2104]
[1778606486426,36.14,80353.9,5.1,0.11188,7e-05,15.2104]
[1778606487003,36.14,80355.24,5.1,0.11197,7e-05,15.2195]
[1778606492043,36.14,80349.96,5.1,0.11157,7e-05,15.17869]
[1778606493454,36.14,80349.81,5.1,0.11156,7e-05,15.17736]
[1778606499092,36.13,80349.74,5.1,0.11153,7e-05,15.17492]
[1778606504127,36.13,80350.59,5.1,0.11157,7e-05,15.17896]
[1778606509162,36.13,80350.29,5.1,0.11154,7e-05,15.1754]
[1778606514197,36.13,80348.29,5.1,0.11139,7e-05,15.16075]
[1778606520098,36.13,80346.17,5.1,0.11124,7e-05,15.14569]
[1778606526909,36.12,80346.41,5.1,0.11124,7e-05,15.14541]
[1778606531802,36.12,80344.03,5.1,0.11107,7e-05,15.1285]
[1778606537359,36.12,80343.39,5.1,0.11101,7e-05,15.12265]
[1778606542394,36.12,80344.27,5.1,0.11106,7e-05,15.12728]
[1778606547431,36.11,80344.16,5.1,0.11104,7e-05,15.12536]
[1778606549180,36.11,80344.16,5.1,0.11104,7e-05,15.12536]
[1778606549350,36.11,80344.48,5.1,0.11106,7e-05,15.12724]
[1778606551251,36.11,80363.62,5.1,0.11231,7e-05,15.25309]
[1778606554306,36.11,80367.4,5.1,0.11253,7e-05,15.27352]
[1778606554309,36.11,80367.4,5.1,0.11253,7e-05,15.27352]
[1778606554490,36.11,80353.76,5.1,0.11163,7e-05,15.18315]
[1778606557735,36.11,80346.6,5.1,0.11115,7e-05,15.13535]
[1778606560655,36.11,80358.86,5.1,0.11195,7e-05,15.21537]
[1778606566574,36.11,80356.24,5.1,0.11176,7e-05,15.19652]
[1778606571377,36.11,80356.2,5.1,0.11175,7e-05,15.19556]
[1778606573495,36.11,80355.56,5.1,0.1117,7e-05,15.19108]
[1778606578659,36.1,80355.68,5.1,0.11171,7e-05,15.19139]
[1778606583694,36.1,80361.63,5.1,0.1121,7e-05,15.23021]
[1778606587865,36.1,80361.37,5.1,0.11207,7e-05,15.2281]
[1778606587904,36.1,80360.16,5.1,0.11199,7e-05,15.21998]
[1778606591275,36.1,80361.5,5.1,0.11209,7e-05,15.22945]
[1778606591484,36.1,80361.5,5.1,0.11209,7e-05,15.22945]
[1778606595314,36.1,80363.46,5.1,0.11222,7e-05,15.24313]
[1778606595319,36.1,80363.46,5.1,0.11222,7e-05,15.24313]
[1778606596264,36.1,80363.43,5.1,0.11222,7e-05,15.24299]
[1778606596672,36.1,80363.43,5.1,0.11222,7e-05,15.24299]
[1778606601991,36.11,80372.66,5.1,0.11284,7e-05,15.30442]
[1778606605602,36.11,80368.65,5.1,0.11258,7e-05,15.27827]
[1778606608513,36.11,80375.86,5.1,0.11306,7e-05,15.32632]
[1778606613904,36.11,80379.95,5.1,0.11331,7e-05,15.34984]
[1778606618939,36.11,80379.81,5.1,0.1133,7e-05,15.34917]
[1778606624102,36.11,80381.46,5.1,0.11341,7e-05,15.36021]
[1778606630016,36.11,80390.17,5.1,0.11399,7e-05,15.41775]
[1778606631028,36.11,80390.17,5.1,0.11399,7e-05,15.41775]
[1778606631130,36.11,80389.74,5.1,0.11396,7e-05,15.41475]
[1778606636257,36.11,80386.87,5.1,0.11377,7e-05,15.39577]
[1778606637065,36.11,80383.45,5.1,0.11354,7e-05,15.37316]
[1778606642195,36.11,80383.54,5.1,0.11354,7e-05,15.37261]
[1778606642247,36.11,80383.54,5.1,0.11354,7e-05,15.37261]
[1778606642261,36.11,80386.4,5.1,0.11373,7e-05,15.39134]
[1778606647269,36.11,80389.8,5.1,0.11395,7e-05,15.41398]
[1778606649190,36.11,80405.16,5.1,0.11498,7e-05,15.51587]
[1778606649863,36.1,80405.06,5.1,0.11497,7e-05,15.51506]
[1778606652085,36.1,80407.09,5.1,0.11511,7e-05,15.52824]
[1778606657211,36.1,80403.55,5.1,0.11486,7e-05,15.5038]
[1778606658268,36.1,80403.55,5.1,0.11486,7e-05,15.5038]
[1778606660252,36.1,80403.89,5.1,0.11488,7e-05,15.50581]
[1778606660869,36.1,80403.67,5.1,0.11486,7e-05,15.50422]
[1778606666275,36.1,80404.47,5.1,0.11491,7e-05,15.50873]
[1778606670213,36.1,80404.87,5.1,0.11493,7e-05,15.51096]
[1778606670293,36.1,80404.87,5.1,0.11493,7e-05,15.51096]
[1778606671446,36.1,80393.77,5.1,0.11416,7e-05,15.4333]
[1778606676838,36.1,80392.5,5.1,0.11408,7e-05,15.42484]
[1778606677613,36.1,80395.68,5.1,0.11429,7e-05,15.44589]
[1778606679676,36.1,80396.39,5.1,0.11434,7e-05,15.45054]
[1778606685507,36.1,80392.34,5.1,0.11406,7e-05,15.42348]
[1778606690542,36.1,80391.13,5.1,0.11398,7e-05,15.41546]
[1778606695577,36.1,80389.41,5.1,0.11387,7e-05,15.40419]
[1778606697886,36.1,80389.42,5.1,0.11387,7e-05,15.40429]
[1778606703219,36.1,80390.44,5.1,0.11394,7e-05,15.41119]
[1778606704917,36.1,80392.66,5.1,0.11409,7e-05,15.42595]
[1778606709924,36.1,80390.37,5.1,0.11394,7e-05,15.41097]
[1778606715718,36.1,80385.19,5.1,0.1136,7e-05,15.37699]
[1778606719509,36.1,80384.03,5.1,0.11352,7e-05,15.36954]
[1778606724781,36.1,80398.83,5.1,0.11451,7e-05,15.46752]
[1778606729816,36.1,80397.29,5.1,0.1144,7e-05,15.45698]
[1778606734851,36.1,80396.0,5.1,0.11429,7e-05,15.44437]
[1778606740108,36.1,80396.09,5.1,0.11429,7e-05,15.44473]
[1778606742108,36.1,80391.63,5.1,0.11399,7e-05,15.41503]
[1778606744585,36.1,80390.63,5.1,0.11393,7e-05,15.40836]
[1778606744602,36.1,80390.63,5.1,0.11393,7e-05,15.40836]
[1778606744925,36.1,80387.56,5.1,0.11372,7e-05,15.38799]
[1778606745837,36.1,80387.56,5.1,0.11372,7e-05,15.38799]
[1778606750292,36.1,80382.42,5.1,0.11337,7e-05,15.35286]
[1778606750410,36.1,80382.42,5.1,0.11337,7e-05,15.35286]
[1778606756002,36.09,80374.95,5.1,0.11284,7e-05,15.30058]
[1778606761037,36.09,80374.68,5.1,0.1128,7e-05,15.29655]
[1778606765070,36.09,80359.46,5.1,0.11177,7e-05,15.19424]
[1778606770444,36.08,80356.29,5.1,0.11155,7e-05,15.17176]
[1778606776088,36.08,80363.6,5.1,0.11202,7e-05,15.21868]
[1778606777715,36.08,80363.64,5.1,0.11201,7e-05,15.21831]
[1778606777822,36.08,80363.64,5.1,0.11201,7e-05,15.21831]
[1778606778426,36.08,80379.73,5.1,0.11307,7e-05,15.32412]
[1778606780752,36.08,80366.58,5.1,0.1122,7e-05,15.23662]
[1778606786218,36.08,80365.3,5.1,0.11209,7e-05,15.22609]
[1778606788917,36.08,80364.08,5.1,0.112,7e-05,15.21736]
[1778606792411,36.07,80370.92,5.1,0.11242,7e-05,15.25784]
[1778606798302,36.07,80366.47,5.1,0.1121,7e-05,15.22557]
[1778606803338,36.07,80369.31,5.1,0.11227,7e-05,15.24266]
[1778606803478,36.07,80369.31,5.1,0.11227,7e-05,15.24266]
[1778606809380,36.06,80369.82,5.1,0.11228,7e-05,15.24388]
[1778606814416,36.06,80370.86,5.1,0.11233,7e-05,15.24909]
[1778606816490,36.06,80375.54,5.1,0.11264,7e-05,15.27971]
[1778606821108,36.06,80375.92,5.1,0.11266,7e-05,15.28139]
[1778606821665,36.06,80373.72,5.1,0.11251,7e-05,15.26642]
[1778606823723,36.06,80382.28,5.1,0.11307,7e-05,15.32297]
[1778606825666,36.06,80384.52,5.1,0.11321,7e-05,15.33689]
[1778606831791,36.05,80385.72,5.1,0.11328,7e-05,15.34364]
[1778606840865,36.05,80384.71,5.1,0.11319,7e-05,15.33523]
[1778606846640,36.05,80390.4,5.1,0.11356,7e-05,15.37141]
[1778606851675,36.05,80389.23,5.1,0.11344,7e-05,15.35878]
[1778606852542,36.05,80389.23,5.1,0.11344,7e-05,15.35878]
[1778606857717,36.05,80389.12,5.1,0.11342,7e-05,15.3567]
[1778606860037,36.05,80385.81,5.1,0.1132,7e-05,15.33452]
[1778606860206,36.05,80385.72,5.1,0.11319,7e-05,15.33373]
[1778606861984,36.05,80384.51,5.1,0.11311,7e-05,15.32583]
[1778606862078,36.05,80382.35,5.1,0.11297,7e-05,15.31165]
[1778606867487,36.04,80383.12,5.1,0.11302,7e-05,15.31618]
[1778606867497,36.04,80383.12,5.1,0.11302,7e-05,15.31618]
[1778606867506,36.04,80383.13,5.1,0.11301,7e-05,15.31592]
[1778606872824,36.04,80390.1,5.1,0.11348,7e-05,15.36262]
[1778606877859,36.05,80397.04,5.1,0.11395,7e-05,15.40902]
[1778606879985,36.05,80395.95,5.1,0.11388,7e-05,15.4018]
[1778606882215,36.05,80393.11,5.1,0.11369,7e-05,15.383]
[1778606886675,36.05,80399.85,5.1,0.11414,7e-05,15.42786]
[1778606887837,36.05,80398.71,5.1,0.11406,7e-05,15.42027]
[1778606892805,36.05,80398.61,5.1,0.11406,7e-05,15.41961]
[1778606898191,36.05,80399.28,5.1,0.1141,7e-05,15.42406]
[1778606899662,36.05,80399.67,5.1,0.11413,7e-05,15.42666]
[1778606905050,36.05,80404.03,5.1,0.11442,7e-05,15.45557]
[1778606910085,36.05,80403.59,5.1,0.11439,7e-05,15.45251]
[1778606915120,36.05,80403.8,5.1,0.11438,7e-05,15.45006]
[1778606920155,36.04,80404.72,5.1,0.11444,7e-05,15.45604]
[1778606921230,36.04,80404.72,5.1,0.11444,7e-05,15.45604]
[1778606923402,36.04,80411.78,5.1,0.11491,7e-05,15.50291]
[1778606924881,36.04,80411.31,5.1,0.11488,7e-05,15.49953]
[1778606930614,36.04,80403.08,5.1,0.11432,7e-05,15.44432]
[1778606932340,36.04,80401.22,5.1,0.11419,7e-05,15.43193]
[1778606937389,36.04,80399.13,5.1,0.11405,7e-05,15.41803]
[1778606941338,36.04,80399.85,5.1,0.1141,7e-05,15.42282]
[1778606942289,36.04,80400.1,5.1,0.11412,7e-05,15.42448]
[1778606947350,36.04,80413.49,5.1,0.11501,7e-05,15.51303]
[1778606952385,36.04,80414.19,5.1,0.11505,7e-05,15.51698]
[1778606957421,36.04,80414.9,5.1,0.11509,7e-05,15.52098]
[1778606962456,36.04,80413.4,5.1,0.11498,7e-05,15.51005]
[1778606964808,36.04,80413.0,5.1,0.11495,7e-05,15.50711]
[1778606970512,36.04,80412.36,5.1,0.1149,7e-05,15.5021]
[1778606975548,36.04,80414.85,5.1,0.11504,7e-05,15.51438]
[1778606981590,36.04,80412.26,5.1,0.11486,7e-05,15.49647]
[1778606984905,36.04,80413.29,5.1,0.11493,7e-05,15.50301]
[1778606990653,36.03,80416.58,5.1,0.11514,7e-05,15.5242]
[1778606994888,36.03,80416.32,5.1,0.11512,7e-05,15.52206]
[1778606996850,36.03,80416.21,5.1,0.11511,7e-05,15.5212]
[1778607003746,36.03,80404.3,5.1,0.1143,7e-05,15.44147]
[1778607004831,36.03,80404.3,5.1,0.1143,7e-05,15.44147]
[1778607010501,36.03,80404.93,5.1,0.11435,7e-05,15.4456]
[1778607012809,36.03,80420.99,5.1,0.11542,7e-05,15.55228]
[1778607014775,36.03,80420.28,5.1,0.11537,7e-05,15.54739]
[1778607019798,36.03,80420.78,5.1,0.1154,7e-05,15.54994]
[1778607019857,36.03,80420.78,5.1,0.1154,7e-05,15.54994]
[1778607020807,36.03,80426.16,5.1,0.11576,7e-05,15.58566]
[1778607021811,36.03,80433.14,5.1,0.11623,7e-05,15.63204]
[1778607022831,36.03,80433.21,5.1,0.11624,7e-05,15.63223]
[1778607025385,36.03,80433.78,5.1,0.11627,7e-05,15.6355]
[1778607026772,36.03,80432.92,5.1,0.11621,7e-05,15.62922]
[1778607032664,36.03,80432.49,5.1,0.11616,7e-05,15.62507]
[1778607040843,36.02,80428.63,5.1,0.11586,7e-05,15.59345]
[1778607046041,36.02,80427.77,5.1,0.11578,7e-05,15.58654]
[1778607051075,36.02,80428.4,5.1,0.11582,7e-05,15.58982]
[1778607056200,36.02,80430.16,5.1,0.11593,7e-05,15.60085]
[1778607059725,36.02,80442.22,5.1,0.11674,7e-05,15.68071]
[1778607061503,36.02,80444.61,5.1,0.1169,7e-05,15.69604]
[1778607062303,36.02,80444.61,5.1,0.11689,7e-05,15.6957]
[1778607062312,36.02,80444.61,5.1,0.11689,7e-05,15.6957]
[1778607064362,36.01,80442.06,5.1,0.11671,7e-05,15.67797]
[1778607064372,36.01,80442.06,5.1,0.11671,7e-05,15.67797]
[1778607064376,36.01,80442.06,5.1,0.11671,7e-05,15.67797]
[1778607065300,36.01,80442.32,5.1,0.11673,7e-05,15.67939]
[1778607069342,36.01,80442.28,5.1,0.11671,7e-05,15.67785]
[1778607074379,36.01,80442.04,5.1,0.11668,7e-05,15.67467]
[1778607079346,36.01,80428.26,5.1,0.11573,7e-05,15.58155]
[1778607084965,36.01,80428.6,5.1,0.11574,7e-05,15.58272]
[1778607090350,36.0,80428.87,5.1,0.11575,7e-05,15.58338]
[1778607093695,36.0,80429.24,5.1,0.11575,7e-05,15.58172]
[1778607093948,36.0,80423.86,5.1,0.11538,7e-05,15.54563]
[1778607094055,36.0,80423.86,5.1,0.11538,7e-05,15.54563]
[1778607096257,36.0,80408.6,5.1,0.11435,7e-05,15.44378]
[1778607096270,36.0,80408.6,5.1,0.11435,7e-05,15.44378]
[1778607097124,36.0,80406.36,5.1,0.1142,7e-05,15.42888]
[1778607102612,36.0,80410.6,5.1,0.11448,7e-05,15.45715]
[1778607105357,36.0,80410.54,5.1,0.11448,7e-05,15.45672]
[1778607105547,36.0,80410.54,5.1,0.11448,7e-05,15.45672]
[1778607110802,36.0,80404.02,5.1,0.11405,7e-05,15.41366]
[1778607112897,36.0,80401.51,5.1,0.11388,7e-05,15.3971]
[1778607113274,36.0,80401.51,5.1,0.11388,7e-05,15.3971]
[1778607118554,36.0,80405.11,5.1,0.11413,7e-05,15.4215]
[1778607120292,36.0,80405.02,5.1,0.11412,7e-05,15.42096]
[1778607123279,36.0,80417.45,5.1,0.11496,7e-05,15.50381]
[1778607124655,36.0,80417.93,5.1,0.11499,7e-05,15.50695]
[1778607127194,36.0,80428.74,5.1,0.11572,7e-05,15.57877]
[1778607127324,36.0,80428.74,5.1,0.11572,7e-05,15.57877]
[1778607128194,36.0,80436.49,5.1,0.11624,7e-05,15.63035]
[1778607130836,36.0,80453.29,5.1,0.11738,7e-05,15.7419]
[1778607130869,36.0,80453.29,5.1,0.11738,7e-05,15.7419]
[1778607136680,36.0,80463.95,5.1,0.11808,7e-05,15.81006]
[1778607138637,36.0,80463.57,5.1,0.11804,7e-05,15.80701]
[1778607138698,36.0,80463.92,5.1,0.11806,7e-05,15.80886]
[1778607143420,35.99,80468.28,5.1,0.11834,7e-05,15.83621]
[1778607143551,35.99,80468.28,5.1,0.11834,7e-05,15.83621]
[1778607143730,35.99,80469.45,5.1,0.11842,7e-05,15.84353]
[1778607148765,35.99,80469.74,5.1,0.11843,7e-05,15.8443]
[1778607153800,35.99,80467.26,5.1,0.11822,7e-05,15.82285]
[1778607158840,35.99,80466.16,5.1,0.11813,7e-05,15.81441]
[1778607160345,35.99,80466.16,5.1,0.11813,7e-05,15.81441]
[1778607160346,35.99,80466.16,5.1,0.11813,7e-05,15.81441]
[1778607160445,35.99,80465.41,5.1,0.11808,7e-05,15.80919]
[1778607163402,35.98,80467.45,5.1,0.11821,7e-05,15.82188]
[1778607165797,35.98,80469.97,5.1,0.11837,7e-05,15.83777]
[1778607170683,35.98,80470.52,5.1,0.11838,7e-05,15.83878]
[1778607173207,35.98,80460.17,5.1,0.11765,7e-05,15.76784]
[1778607173437,35.98,80460.17,5.1,0.11765,7e-05,15.76784]
[1778607178977,35.97,80448.92,5.1,0.11686,7e-05,15.68999]
[1778607184801,35.97,80449.24,5.1,0.11687,7e-05,15.69091]
[1778607186954,35.97,80449.04,5.1,0.11684,7e-05,15.68866]
[1778607189729,35.97,80448.0,5.1,0.11677,7e-05,15.68111]
[1778607195185,35.97,80445.45,5.1,0.11658,7e-05,15.66257]
[1778607197240,35.97,80445.84,5.1,0.1166,7e-05,15.66467]
[1778607201579,35.96,80444.2,5.1,0.11648,7e-05,15.65272]
[1778607202007,35.96,80443.84,5.1,0.11645,7e-05,15.65008]
[1778607205676,35.96,80435.02,5.1,0.11584,7e-05,15.59059]
[1778607205776,35.96,80435.02,5.1,0.11584,7e-05,15.59059]
[1778607211812,35.96,80442.39,5.1,0.11633,7e-05,15.63892]
[1778607215235,35.96,80434.3,5.1,0.11575,7e-05,15.58043]
[1778607215251,35.96,80434.3,5.1,0.11575,7e-05,15.58043]
[1778607217878,35.96,80431.23,5.1,0.11554,7e-05,15.55973]
[1778607224336,35.96,80430.03,5.1,0.11546,7e-05,15.5512]
[1778607230934,35.96,80430.04,5.1,0.11546,7e-05,15.55096]
[1778607231025,35.96,80430.04,5.1,0.11546,7e-05,15.55096]
[1778607233064,35.96,80429.87,5.1,0.11544,7e-05,15.54972]
[1778607233679,35.96,80429.87,5.1,0.11544,7e-05,15.54972]
[1778607240812,35.96,80428.94,5.1,0.11538,7e-05,15.5431]
[1778607241127,35.96,80429.8,5.1,0.11543,7e-05,15.54876]
[1778607242821,35.96,80433.89,5.1,0.11571,7e-05,15.57608]
[1778607247438,35.96,80441.1,5.1,0.11619,7e-05,15.62368]
[1778607248418,35.96,80440.63,5.1,0.11616,7e-05,15.62039]
[1778607249471,35.96,80441.11,5.1,0.11619,7e-05,15.62346]
[1778607250209,35.96,80442.93,5.1,0.11631,7e-05,15.63548]
[1778607250331,35.96,80442.93,5.1,0.11631,7e-05,15.63548]
[1778607250390,35.96,80442.93,5.1,0.11631,7e-05,15.63548]
[1778607254818,35.95,80448.57,5.1,0.11669,7e-05,15.67238]
[1778607255060,35.95,80448.62,5.1,0.11669,7e-05,15.67226]
[1778607255113,35.95,80448.62,5.1,0.11669,7e-05,15.67226]
[1778607260544,35.95,80459.91,5.1,0.11744,7e-05,15.7464]
[1778607265255,35.95,80461.1,5.1,0.11751,7e-05,15.75302]
[1778607270614,35.95,80460.99,5.1,0.11748,7e-05,15.75018]
[1778607275650,35.94,80463.43,5.1,0.11761,7e-05,15.76107]
[1778607276205,35.94,80463.43,5.1,0.11761,7e-05,15.76107]
[1778607281590,35.94,80466.55,5.1,0.1178,7e-05,15.78011]
[1778607286727,35.94,80470.69,5.1,0.11806,7e-05,15.80551]
[1778607286973,35.94,80470.69,5.1,0.11806,7e-05,15.80551]
[1778607287338,35.94,80470.69,5.1,0.11806,7e-05,15.80551]
[1778607292769,35.93,80469.55,5.1,0.11796,7e-05,15.79536]
[1778607297804,35.93,80470.41,5.1,0.11799,7e-05,15.79865]
[1778607297989,35.93,80470.41,5.1,0.11799,7e-05,15.79865]
[1778607303846,35.93,80468.47,5.1,0.11783,7e-05,15.78321]
[1778607309888,35.92,80468.56,5.1,0.11781,7e-05,15.78145]
[1778607314923,35.92,80468.88,5.1,0.11781,7e-05,15.78162]
[1778607319958,35.92,80468.17,5.1,0.11774,7e-05,15.77486]
[1778607323795,35.91,80467.58,5.1,0.11769,7e-05,15.76974]
[1778607323820,35.91,80467.58,5.1,0.11769,7e-05,15.76974]
[1778607327638,35.91,80456.28,5.1,0.1169,7e-05,15.69261]
[1778607327752,35.91,80456.28,5.1,0.1169,7e-05,15.69261]
[1778607328180,35.91,80456.28,5.1,0.1169,7e-05,15.69261]
[1778607328192,35.91,80456.28,5.1,0.1169,7e-05,15.69261]
[1778607328223,35.91,80456.28,5.1,0.1169,7e-05,15.69261]
[1778607328254,35.91,80456.28,5.1,0.1169,7e-05,15.69261]
[1778607328413,35.91,80456.28,5.1,0.1169,7e-05,15.69261]
[1778607328884,35.91,80456.28,5.1,0.1169,7e-05,15.69261]
[1778607328942,35.91,80466.47,5.1,0.11759,7e-05,15.76045]
[1778607329532,35.91,80466.47,5.1,0.11759,7e-05,15.76045]
[1778607329798,35.91,80478.16,5.1,0.1184,7e-05,15.83901]
[1778607332563,35.91,80479.78,5.1,0.11848,7e-05,15.8454]
[1778607332949,35.91,80478.88,5.1,0.11841,7e-05,15.83893]
[1778607338531,35.91,80477.6,5.1,0.11832,7e-05,15.8302]
[1778607338632,35.91,80477.49,5.1,0.11832,7e-05,15.82945]
[1778607339073,35.91,80477.49,5.1,0.11832,7e-05,15.82945]
[1778607339789,35.91,80477.49,5.1,0.11832,7e-05,15.82945]
[1778607341828,35.91,80477.8,5.1,0.11833,7e-05,15.83117]
[1778607343120,35.91,80459.54,5.1,0.11707,7e-05,15.70749]
[1778607344197,35.91,80459.54,5.1,0.11707,7e-05,15.70749]
[1778607345386,35.91,80457.59,5.1,0.11693,7e-05,15.69415]
[1778607347425,35.91,80450.99,5.1,0.11648,7e-05,15.64946]
[1778607347450,35.91,80450.99,5.1,0.11648,7e-05,15.64946]
[1778607348148,35.9,80446.34,5.1,0.11616,7e-05,15.61813]
[1778607348248,35.9,80446.34,5.1,0.11616,7e-05,15.61813]
[1778607349480,35.9,80437.47,5.1,0.11555,7e-05,15.55863]
[1778607349872,35.9,80437.47,5.1,0.11555,7e-05,15.55863]
[1778607353825,35.9,80421.76,5.1,0.11449,7e-05,15.45381]
[1778607354901,35.91,80421.69,5.1,0.11449,7e-05,15.45355]
[1778607360947,35.91,80417.81,5.1,0.11423,7e-05,15.42833]
[1778607361748,35.91,80418.22,5.1,0.11426,7e-05,15.43134]
[1778607363493,35.91,80430.71,5.1,0.11511,7e-05,15.5148]
[1778607364509,35.91,80431.24,5.1,0.11514,7e-05,15.51835]
[1778607367710,35.91,80432.12,5.1,0.1152,7e-05,15.52424]
[1778607373336,35.91,80430.2,5.1,0.11507,7e-05,15.51149]
[1778607374512,35.91,80430.2,5.1,0.11507,7e-05,15.51149]
[1778607379512,35.91,80431.68,5.1,0.11517,7e-05,15.52139]
[1778607379611,35.91,80431.68,5.1,0.11517,7e-05,15.52139]
[1778607381392,35.91,80434.12,5.1,0.11534,7e-05,15.53767]
[1778607385420,35.91,80436.85,5.1,0.11552,7e-05,15.55577]
[1778607390455,35.91,80434.86,5.1,0.11539,7e-05,15.54228]
[1778607394808,35.91,80433.92,5.1,0.1153,7e-05,15.53218]
[1778607396329,35.91,80433.2,5.1,0.11525,7e-05,15.52732]
[1778607401532,35.91,80431.01,5.1,0.1151,7e-05,15.51264]
[1778607406567,35.91,80431.24,5.1,0.11512,7e-05,15.5142]
[1778607410538,35.91,80431.04,5.1,0.1151,7e-05,15.51286]
[1778607410782,35.91,80431.04,5.1,0.1151,7e-05,15.51286]
[1778607412616,35.91,80446.81,5.1,0.11617,7e-05,15.61832]
[1778607417811,35.9,80452.6,5.1,0.11656,7e-05,15.65615]
[1778607420174,35.9,80452.54,5.1,0.11655,7e-05,15.65511]
[1778607422875,35.9,80453.87,5.1,0.11663,7e-05,15.66359]
[1778607422907,35.9,80456.97,5.1,0.11684,7e-05,15.68415]
[1778607426572,35.9,80458.82,5.1,0.11697,7e-05,15.69636]
[1778607429867,35.9,80456.57,5.1,0.11682,7e-05,15.68152]
[1778607429964,35.9,80454.39,5.1,0.11667,7e-05,15.66698]
[1778607430638,35.9,80454.39,5.1,0.11667,7e-05,15.66698]
[1778607435771,35.9,80446.57,5.1,0.11613,7e-05,15.61379]
[1778607440806,35.9,80452.05,5.1,0.11649,7e-05,15.64953]
[1778607443262,35.9,80452.1,5.1,0.11649,7e-05,15.64944]
[1778607443827,35.9,80453.91,5.1,0.11661,7e-05,15.66136]
[1778607445251,35.9,80455.97,5.1,0.11675,7e-05,15.67501]
[1778607445920,35.9,80455.97,5.1,0.11675,7e-05,15.67501]
[1778607453897,35.9,80452.9,5.1,0.1165,7e-05,15.64937]
[1778607456147,35.9,80452.66,5.1,0.11648,7e-05,15.64744]
[1778607456918,35.9,80451.12,5.1,0.11638,7e-05,15.63696]
[1778607461953,35.89,80446.44,5.1,0.11605,7e-05,15.60476]
[1778607466988,35.89,80450.46,5.1,0.11631,7e-05,15.63078]
[1778607472023,35.89,80444.68,5.1,0.11591,7e-05,15.59117]
[1778607477058,35.89,80445.89,5.1,0.11598,7e-05,15.59862]
[1778607480058,35.89,80446.21,5.1,0.116,7e-05,15.60061]
[1778607480389,35.89,80446.21,5.1,0.116,7e-05,15.60031]
[1778607485592,35.89,80449.3,5.1,0.1162,7e-05,15.62021]
[1778607491159,35.89,80448.47,5.1,0.11614,7e-05,15.6136]
[1778607496194,35.89,80446.57,5.1,0.116,7e-05,15.60003]
[1778607501229,35.88,80448.16,5.1,0.1161,7e-05,15.60989]
[1778607506264,35.88,80451.28,5.1,0.1163,7e-05,15.62989]
[1778607511299,35.88,80450.1,5.1,0.11619,7e-05,15.61735]
[1778607516334,35.88,80449.28,5.1,0.11612,7e-05,15.61103]
[1778607521705,35.88,80450.03,5.1,0.11617,7e-05,15.6154]
[1778607521752,35.88,80450.03,5.1,0.11617,7e-05,15.6154]
[1778607521887,35.88,80450.03,5.1,0.11617,7e-05,15.6154]
[1778607526918,35.88,80436.37,5.1,0.11523,7e-05,15.52359]
[1778607527054,35.88,80436.37,5.1,0.11523,7e-05,15.52359]
[1778607527172,35.88,80436.37,5.1,0.11523,7e-05,15.52359]
[1778607528530,35.88,80427.24,5.1,0.11462,7e-05,15.46252]
[1778607533082,35.88,80422.98,5.1,0.11433,7e-05,15.43464]
[1778607538655,35.88,80423.38,5.1,0.11437,7e-05,15.43788]
[1778607542695,35.88,80432.98,5.1,0.11502,7e-05,15.50233]
[1778607548560,35.88,80435.43,5.1,0.11519,7e-05,15.51875]
[1778607552968,35.88,80436.37,5.1,0.11525,7e-05,15.52504]
[1778607554483,35.88,80442.49,5.1,0.11567,7e-05,15.56599]
[1778607556475,35.88,80445.59,5.1,0.11588,7e-05,15.58661]
[1778607556508,35.88,80445.59,5.1,0.11588,7e-05,15.58661]
[1778607557245,35.88,80445.59,5.1,0.11588,7e-05,15.58661]
[1778607557623,35.88,80455.02,5.1,0.11652,7e-05,15.64958]
[1778607562380,35.88,80461.85,5.1,0.11699,7e-05,15.69592]
[1778607563497,35.88,80462.04,5.1,0.117,7e-05,15.69728]
[1778607568700,35.88,80470.23,5.1,0.11757,7e-05,15.75249]
[1778607574742,35.88,80469.32,5.1,0.11748,7e-05,15.7427]
[1778607579788,35.88,80467.33,5.1,0.11735,7e-05,15.72942]
[1778607584812,35.88,80468.45,5.1,0.11743,7e-05,15.73712]
[1778607588649,35.88,80466.77,5.1,0.11731,7e-05,15.72593]
[1778607588840,35.88,80464.49,5.1,0.11715,7e-05,15.71067]
[1778607589282,35.88,80464.49,5.1,0.11715,7e-05,15.71067]
[1778607589481,35.88,80464.49,5.1,0.11715,7e-05,15.71067]
[1778607595247,35.88,80450.58,5.1,0.11619,7e-05,15.6165]
[1778607600870,35.88,80454.72,5.1,0.11647,7e-05,15.64345]
[1778607606096,35.88,80455.24,5.1,0.11649,7e-05,15.64607]
[1778607612020,35.88,80460.09,5.1,0.11681,7e-05,15.67729]
[1778607617055,35.87,80460.66,5.1,0.11684,7e-05,15.68002]
[1778607622090,35.87,80461.1,5.1,0.11686,7e-05,15.68186]
[1778607624326,35.87,80451.63,5.1,0.11621,7e-05,15.61788]
[1778607624897,35.87,80451.63,5.1,0.11621,7e-05,15.61788]
[1778607630146,35.87,80442.9,5.1,0.11561,7e-05,15.55882]
[1778607635181,35.87,80443.08,5.1,0.11559,7e-05,15.55609]
[1778607640216,35.87,80442.76,5.1,0.11557,7e-05,15.55372]
[1778607645251,35.87,80442.93,5.1,0.11558,7e-05,15.55468]
[1778607650286,35.87,80442.87,5.1,0.11557,7e-05,15.55411]
[1778607656328,35.87,80442.91,5.1,0.11557,7e-05,15.55416]
[1778607658800,35.87,80442.82,5.1,0.11557,7e-05,15.55348]
[1778607660584,35.87,80444.95,5.1,0.11571,7e-05,15.5677]
[1778607666398,35.87,80444.68,5.1,0.11569,7e-05,15.56546]
[1778607672440,35.87,80444.84,5.1,0.11569,7e-05,15.56618]
[1778607675784,35.87,80444.52,5.1,0.11567,7e-05,15.56393]
[1778607678992,35.87,80448.03,5.1,0.11591,7e-05,15.58725]
[1778607684227,35.87,80447.67,5.1,0.11588,7e-05,15.5845]
[1778607684251,35.87,80447.67,5.1,0.11588,7e-05,15.5845]
[1778607685282,35.87,80447.87,5.1,0.11589,7e-05,15.58558]
[1778607691325,35.87,80445.49,5.1,0.11572,7e-05,15.56912]
[1778607699867,35.87,80445.56,5.1,0.1157,7e-05,15.5654]
[1778607705672,35.86,80445.65,5.1,0.1157,7e-05,15.56562]
[1778607710708,35.86,80445.12,5.1,0.11566,7e-05,15.56184]
[1778607714386,35.86,80445.38,5.1,0.11568,7e-05,15.56348]
[1778607723799,35.86,80448.59,5.1,0.11589,7e-05,15.58419]
[1778607725759,35.86,80448.59,5.1,0.11589,7e-05,15.58419]
[1778607725847,35.86,80448.59,5.1,0.11589,7e-05,15.58419]
[1778607727880,35.86,80457.51,5.1,0.1165,7e-05,15.64375]
[1778607728193,35.86,80462.1,5.1,0.11681,7e-05,15.67439]
[1778607733869,35.86,80463.48,5.1,0.11691,7e-05,15.68436]
[1778607735456,35.86,80463.39,5.1,0.11691,7e-05,15.68387]
[1778607740918,35.86,80463.92,5.1,0.11695,7e-05,15.68806]
[1778607744606,35.87,80464.47,5.1,0.11699,7e-05,15.69203]
[1778607746793,35.87,80457.14,5.1,0.11649,7e-05,15.64305]
[1778607746960,35.87,80455.7,5.1,0.11639,7e-05,15.63355]
[1778607751995,35.86,80444.24,5.1,0.11558,7e-05,15.55247]
[1778607756500,35.86,80446.08,5.1,0.11571,7e-05,15.56454]
[1778607758637,35.86,80446.14,5.1,0.11571,7e-05,15.56487]
[1778607762078,35.86,80442.58,5.1,0.11546,7e-05,15.54082]
[1778607762143,35.86,80442.58,5.1,0.11546,7e-05,15.54082]
[1778607767789,35.86,80433.46,5.1,0.11485,7e-05,15.47999]
[1778607767977,35.86,80433.46,5.1,0.11485,7e-05,15.47999]
[1778607773142,35.87,80425.2,5.1,0.1143,7e-05,15.42545]
[1778607778177,35.87,80423.9,5.1,0.11422,7e-05,15.41758]
[1778607783212,35.87,80432.49,5.1,0.11481,7e-05,15.47576]
[1778607788248,35.87,80440.28,5.1,0.11534,7e-05,15.5282]
[1778607793284,35.87,80437.53,5.1,0.11515,7e-05,15.50988]
[1778607798319,35.87,80435.98,5.1,0.11505,7e-05,15.49979]
[1778607803354,35.87,80437.07,5.1,0.11513,7e-05,15.50735]
[1778607808389,35.87,80437.05,5.1,0.11513,7e-05,15.50747]
[1778607813424,35.87,80437.48,5.1,0.11514,7e-05,15.50689]
[1778607818459,35.87,80437.48,5.1,0.11514,7e-05,15.50716]
[1778607823494,35.87,80437.93,5.1,0.11517,7e-05,15.5104]
[1778607831550,35.87,80437.81,5.1,0.11517,7e-05,15.50996]
[1778607836585,35.87,80439.38,5.1,0.11528,7e-05,15.5207]
[1778607839990,35.87,80439.56,5.1,0.11529,7e-05,15.52193]
[1778607840045,35.87,80439.56,5.1,0.11529,7e-05,15.52193]
[1778607840161,35.87,80439.56,5.1,0.11529,7e-05,15.52193]
[1778607841484,35.87,80439.56,5.1,0.11529,7e-05,15.52202]
[1778607841995,35.87,80445.98,5.1,0.11573,7e-05,15.56497]
[1778607843063,35.87,80449.9,5.1,0.11599,7e-05,15.59123]
[1778607843065,35.87,80449.9,5.1,0.11599,7e-05,15.59123]
[1778607843164,35.87,80454.38,5.1,0.1163,7e-05,15.62118]
[1778607844392,35.87,80454.38,5.1,0.1163,7e-05,15.62118]
[1778607849495,35.87,80457.22,5.1,0.1165,7e-05,15.64123]
[1778607854890,35.87,80469.37,5.1,0.11734,7e-05,15.72346]
[1778607855150,35.87,80469.37,5.1,0.11734,7e-05,15.72346]
[1778607855171,35.87,80469.37,5.1,0.11734,7e-05,15.72346]
[1778607855172,35.87,80469.71,5.1,0.11737,7e-05,15.7258]
[1778607855585,35.87,80469.71,5.1,0.11737,7e-05,15.7258]
[1778607855670,35.87,80469.71,5.1,0.11737,7e-05,15.7258]
[1778607855784,35.87,80469.71,5.1,0.11737,7e-05,15.7258]
[1778607855846,35.87,80469.71,5.1,0.11737,7e-05,15.7258]
[1778607857797,35.88,80489.04,5.1,0.11871,7e-05,15.85647]
[1778607860718,35.88,80492.89,5.1,0.11898,7e-05,15.88287]
[1778607864928,35.88,80495.6,5.1,0.11917,7e-05,15.90162]
[1778607865955,35.88,80495.3,5.1,0.11915,7e-05,15.89971]
[1778607870073,35.88,80495.51,5.1,0.11917,7e-05,15.90155]
[1778607875875,35.88,80491.19,5.1,0.11886,7e-05,15.86948]
[1778607878114,35.88,80491.41,5.1,0.11887,7e-05,15.87112]
[1778607879802,35.88,80491.79,5.1,0.1189,7e-05,15.87391]
[1778607884829,35.88,80492.62,5.1,0.11897,7e-05,15.8803]
[1778607884905,35.88,80492.62,5.1,0.11897,7e-05,15.8803]
[1778607894764,35.88,80492.75,5.1,0.11898,7e-05,15.88174]
[1778607900044,35.88,80492.52,5.1,0.11898,7e-05,15.88172]
[1778607905079,35.89,80496.27,5.1,0.11925,7e-05,15.9075]
[1778607910114,35.89,80501.56,5.1,0.11962,7e-05,15.94357]
[1778607915149,35.89,80502.63,5.1,0.1197,7e-05,15.95106]
[1778607920184,35.89,80502.31,5.1,0.11968,7e-05,15.94914]
[1778607925219,35.89,80503.69,5.1,0.11978,7e-05,15.9587]
[1778607930254,35.89,80506.08,5.1,0.11995,7e-05,15.97501]
[1778607936296,35.89,80506.21,5.1,0.11994,7e-05,15.97231]
[1778607941331,35.89,80505.88,5.1,0.11991,7e-05,15.97025]
[1778607944854,35.89,80506.28,5.1,0.11994,7e-05,15.97306]
[1778607950394,35.89,80507.54,5.1,0.12003,7e-05,15.98169]
[1778607951719,35.89,80507.31,5.1,0.12002,7e-05,15.98016]
[1778607951847,35.89,80507.31,5.1,0.12002,7e-05,15.98016]
[1778607953048,35.89,80495.1,5.1,0.11917,7e-05,15.89786]
[1778607954937,35.89,80484.69,5.1,0.11845,7e-05,15.82794]
[1778607960467,35.89,80482.79,5.1,0.11833,7e-05,15.8167]
[1778607962972,35.89,80482.9,5.1,0.11835,7e-05,15.81798]
[1778607963133,35.89,80482.9,5.1,0.11835,7e-05,15.81798]
[1778607963549,35.89,80474.44,5.1,0.11776,7e-05,15.76134]
[1778607964739,35.89,80472.42,5.1,0.11763,7e-05,15.74777]
[1778607965502,35.89,80470.91,5.1,0.11753,7e-05,15.73805]
[1778607965835,35.89,80470.91,5.1,0.11753,7e-05,15.73805]
[1778607965945,35.89,80470.91,5.1,0.11753,7e-05,15.73805]
[1778607966509,35.89,80459.18,5.1,0.11672,7e-05,15.65934]
[1778607967854,35.89,80453.65,5.1,0.11634,7e-05,15.62239]
[1778607968997,35.89,80452.53,5.1,0.11627,7e-05,15.61512]
[1778607969689,35.89,80452.18,5.1,0.11625,7e-05,15.61296]
[1778607971470,35.89,80452.2,5.1,0.11625,7e-05,15.61334]
[1778607972192,35.89,80452.06,5.1,0.11625,7e-05,15.61265]
[1778607972551,35.89,80445.22,5.1,0.11578,7e-05,15.56676]
[1778607973232,35.89,80445.22,5.1,0.11578,7e-05,15.56676]
[1778607973558,35.89,80447.77,5.1,0.11596,7e-05,15.58414]
[1778607974309,35.89,80447.77,5.1,0.11596,7e-05,15.58414]
[1778607974565,35.89,80450.24,5.1,0.11612,7e-05,15.60063]
[1778607975360,35.89,80450.24,5.1,0.11612,7e-05,15.60063]
[1778607975572,35.89,80458.09,5.1,0.11666,7e-05,15.65324]
[1778607980608,35.9,80461.21,5.1,0.11688,7e-05,15.67521]
[1778607986650,35.9,80461.95,5.1,0.11694,7e-05,15.68103]
[1778607987444,35.9,80461.95,5.1,0.11694,7e-05,15.68103]
[1778607987657,35.9,80455.99,5.1,0.11654,7e-05,15.6412]
[1778607988724,35.9,80456.33,5.1,0.11656,7e-05,15.64334]
[1778607989671,35.9,80458.56,5.1,0.11671,7e-05,15.65847]
[1778607994780,35.9,80467.24,5.1,0.11729,7e-05,15.71359]
[1778608000609,35.9,80470.74,5.1,0.11754,7e-05,15.73737]
[1778608005783,35.9,80474.22,5.1,0.11778,7e-05,15.76084]
[1778608010818,35.9,80473.66,5.1,0.11774,7e-05,15.75709]
[1778608015853,35.9,80474.62,5.1,0.1178,7e-05,15.76358]
[1778608020503,35.9,80474.81,5.1,0.11782,7e-05,15.76485]
[1778608020546,35.9,80474.81,5.1,0.11782,7e-05,15.76485]
[1778608022529,35.9,80474.68,5.1,0.11781,7e-05,15.76398]
[1778608024263,35.9,80474.66,5.1,0.1178,7e-05,15.76331]
[1778608024935,35.9,80476.24,5.1,0.11791,7e-05,15.77392]
[1778608033728,35.9,80481.54,5.1,0.11827,7e-05,15.80881]
[1778608039015,35.9,80481.56,5.1,0.11826,7e-05,15.80857]
[1778608040397,35.9,80481.56,5.1,0.11826,7e-05,15.80857]
[1778608040798,35.9,80482.33,5.1,0.11832,7e-05,15.81369]
[1778608041544,35.9,80490.11,5.1,0.11886,7e-05,15.86598]
[1778608042830,35.9,80493.2,5.1,0.11907,7e-05,15.88695]
[1778608048913,35.9,80493.05,5.1,0.11907,7e-05,15.8866]
[1778608053719,35.9,80494.01,5.1,0.11912,7e-05,15.89001]
[1778608054957,35.9,80499.13,5.1,0.11948,7e-05,15.92471]
[1778608060164,35.9,80499.82,5.1,0.11953,7e-05,15.92972]
[1778608064338,35.9,80499.77,5.1,0.11953,7e-05,15.92958]
[1778608070234,35.9,80501.58,5.1,0.11966,7e-05,15.94217]
[1778608075269,35.9,80500.04,5.1,0.11955,7e-05,15.93207]
[1778608081311,35.9,80501.7,5.1,0.11967,7e-05,15.94353]
[1778608084195,35.9,80500.98,5.1,0.11962,7e-05,15.93876]
[1778608086710,35.9,80483.93,5.1,0.11844,7e-05,15.82415]
[1778608087784,35.9,80478.85,5.1,0.1181,7e-05,15.79046]
[1778608088385,35.9,80478.85,5.1,0.1181,7e-05,15.79046]
[1778608089302,35.9,80480.12,5.1,0.11819,7e-05,15.79926]
[1778608091061,35.9,80479.68,5.1,0.11816,7e-05,15.79682]
[1778608091310,35.9,80479.68,5.1,0.11816,7e-05,15.79682]
[1778608092064,35.9,80479.55,5.1,0.11815,7e-05,15.7962]
[1778608097424,35.91,80479.38,5.1,0.11816,7e-05,15.79664]
[1778608102459,35.91,80477.84,5.1,0.11807,7e-05,15.78764]
[1778608107496,35.91,80478.2,5.1,0.11811,7e-05,15.79144]
[1778608112740,35.91,80477.27,5.1,0.11803,7e-05,15.78257]
[1778608114912,35.91,80478.17,5.1,0.1181,7e-05,15.78947]
[1778608120587,35.92,80478.52,5.1,0.11814,7e-05,15.79349]
[1778608124814,35.92,80477.08,5.1,0.11805,7e-05,15.78463]
[1778608124826,35.92,80477.08,5.1,0.11805,7e-05,15.78463]
[1778608125611,35.92,80477.0,5.1,0.11805,7e-05,15.78437]
[1778608125623,35.92,80469.87,5.1,0.11756,7e-05,15.73677]
[1778608126716,35.92,80469.87,5.1,0.11756,7e-05,15.73677]
[1778608132674,35.92,80463.18,5.1,0.11711,7e-05,15.69212]
[1778608133470,35.92,80463.18,5.1,0.11711,7e-05,15.69212]
[1778608138716,35.92,80465.76,5.1,0.11731,7e-05,15.71171]
[1778608142293,35.92,80466.32,5.1,0.11736,7e-05,15.71648]
[1778608147781,35.93,80472.4,5.1,0.11779,7e-05,15.75899]
[1778608152816,35.93,80472.89,5.1,0.11784,7e-05,15.76347]
[1778608157851,35.93,80467.37,5.1,0.11747,7e-05,15.72771]
[1778608162886,35.93,80466.22,5.1,0.11741,7e-05,15.72151]
[1778608167921,35.94,80467.13,5.1,0.11749,7e-05,15.72914]
[1778608172957,35.94,80466.55,5.1,0.11744,7e-05,15.72303]
[1778608177992,35.94,80465.9,5.1,0.11741,7e-05,15.72016]
[1778608184362,35.94,80463.07,5.1,0.11723,7e-05,15.70282]
[1778608190077,35.95,80466.85,5.1,0.11752,7e-05,15.73035]
[1778608195112,35.95,80467.1,5.1,0.11755,7e-05,15.73351]
[1778608200147,35.95,80464.76,5.1,0.1174,7e-05,15.71928]
[1778608205182,35.95,80465.2,5.1,0.11745,7e-05,15.72375]
[1778608210217,35.96,80466.03,5.1,0.11752,7e-05,15.7308]
[1778608215253,35.96,80468.48,5.1,0.11771,7e-05,15.74865]
[1778608216691,35.96,80468.48,5.1,0.11771,7e-05,15.74865]
[1778608222302,35.96,80478.15,5.1,0.11839,7e-05,15.81474]
[1778608227337,35.96,80465.56,5.1,0.11753,7e-05,15.73111]
[1778608229544,35.96,80464.56,5.1,0.11746,7e-05,15.72469]
[1778608229566,35.96,80464.56,5.1,0.11746,7e-05,15.72469]
[1778608231614,35.96,80459.96,5.1,0.11715,7e-05,15.69418]
[1778608232599,35.96,80456.89,5.1,0.11692,7e-05,15.66995]
[1778608237408,35.96,80472.05,5.1,0.11797,7e-05,15.77237]
[1778608242446,35.96,80471.58,5.1,0.11793,7e-05,15.76902]
[1778608244684,35.96,80471.28,5.1,0.11791,7e-05,15.76697]
[1778608250502,35.96,80471.7,5.1,0.11794,7e-05,15.76956]
[1778608256544,35.96,80470.81,5.1,0.11787,7e-05,15.76343]
[1778608257232,35.96,80470.81,5.1,0.11787,7e-05,15.76343]
[1778608263594,35.96,80467.11,5.1,0.11762,7e-05,15.73857]
[1778608268630,35.96,80476.95,5.1,0.1183,7e-05,15.80457]
[1778608273666,35.96,80480.67,5.1,0.11855,7e-05,15.829]
[1778608277216,35.96,80481.4,5.1,0.11859,7e-05,15.83353]
[1778608278066,35.96,80485.13,5.1,0.11885,7e-05,15.85847]
[1778608278380,35.96,80485.13,5.1,0.11885,7e-05,15.85847]
[1778608278929,35.96,80492.4,5.1,0.11936,7e-05,15.90738]
[1778608285749,35.96,80490.79,5.1,0.11925,7e-05,15.89697]
[1778608290784,35.96,80490.27,5.1,0.11922,7e-05,15.89399]
[1778608295880,35.96,80490.96,5.1,0.11925,7e-05,15.89544]
[1778608296164,35.96,80491.49,5.1,0.11929,7e-05,15.8991]
[1778608301865,35.96,80494.36,5.1,0.11949,7e-05,15.91876]
[1778608306883,35.96,80494.52,5.1,0.1195,7e-05,15.92008]
[1778608311937,35.97,80494.36,5.1,0.1195,7e-05,15.91937]
[1778608316972,35.97,80494.12,5.1,0.11948,7e-05,15.91806]
[1778608322007,35.97,80494.71,5.1,0.11953,7e-05,15.92231]
[1778608327045,35.97,80496.98,5.1,0.11969,7e-05,15.93779]
[1778608329993,35.97,80496.94,5.1,0.11968,7e-05,15.93754]
[1778608332336,35.97,80502.75,5.1,0.12009,7e-05,15.97669]
[1778608332406,35.97,80502.75,5.1,0.12009,7e-05,15.97669]
[1778608332453,35.97,80502.75,5.1,0.12009,7e-05,15.97669]
[1778608332529,35.97,80502.75,5.1,0.12009,7e-05,15.97669]
[1778608335063,35.97,80502.6,5.1,0.12008,7e-05,15.97555]
[1778608337441,35.97,80502.57,5.1,0.12007,7e-05,15.97526]
[1778608337541,35.97,80502.36,5.1,0.12006,7e-05,15.9738]
[1778608338216,35.97,80502.36,5.1,0.12006,7e-05,15.9738]
[1778608338282,35.97,80502.44,5.1,0.12006,7e-05,15.97395]
[1778608342493,35.97,80503.74,5.1,0.12015,7e-05,15.98253]
[1778608342599,35.97,80503.74,5.1,0.12015,7e-05,15.98253]
[1778608342733,35.97,80503.74,5.1,0.12015,7e-05,15.98253]
[1778608343325,35.97,80505.43,5.1,0.12027,7e-05,15.99385]
[1778608343327,35.97,80505.43,5.1,0.12027,7e-05,15.99385]
[1778608343717,35.97,80505.43,5.1,0.12027,7e-05,15.99385]
[1778608344917,35.97,80510.47,5.1,0.12062,7e-05,16.02772]
[1778608350206,35.96,80512.95,5.1,0.12078,7e-05,16.04335]
[1778608355241,35.96,80511.91,5.1,0.12067,7e-05,16.0318]
[1778608359424,35.96,80511.36,5.1,0.12063,7e-05,16.02753]
[1778608359662,35.96,80511.36,5.1,0.12063,7e-05,16.02753]
[1778608360541,35.96,80510.59,5.1,0.12058,7e-05,16.02234]
[1778608366318,35.96,80506.46,5.1,0.12028,7e-05,15.9939]
[1778608370523,35.96,80514.94,5.1,0.12087,7e-05,16.05065]
[1778608376050,35.96,80516.37,5.1,0.12096,7e-05,16.05937]
[1778608381423,35.96,80518.95,5.1,0.12113,7e-05,16.07541]
[1778608382812,35.96,80518.95,5.1,0.12113,7e-05,16.07541]
[1778608382819,35.96,80518.95,5.1,0.12113,7e-05,16.07541]
[1778608385968,35.95,80516.68,5.1,0.12096,7e-05,16.05928]
[1778608386223,35.95,80518.02,5.1,0.12105,7e-05,16.06812]
[1778608388358,35.95,80518.67,5.1,0.12109,7e-05,16.0723]
[1778608388470,35.95,80518.67,5.1,0.12109,7e-05,16.0723]
[1778608391227,35.95,80525.62,5.1,0.12157,7e-05,16.11847]
[1778608391905,35.95,80524.63,5.1,0.1215,7e-05,16.11151]
[1778608393213,35.95,80524.55,5.1,0.1215,7e-05,16.11103]
[1778608393508,35.95,80522.35,5.1,0.12134,7e-05,16.09624]
[1778608398544,35.95,80515.98,5.1,0.12088,7e-05,16.05227]
[1778608403578,35.95,80517.47,5.1,0.12098,7e-05,16.06141]
[1778608405279,35.95,80517.61,5.1,0.12099,7e-05,16.06217]
[1778608410627,35.95,80518.79,5.1,0.12106,7e-05,16.06885]
[1778608415662,35.95,80516.84,5.1,0.12089,7e-05,16.05099]
[1778608416175,35.95,80516.84,5.1,0.12089,7e-05,16.05099]
[1778608416310,35.95,80516.84,5.1,0.12089,7e-05,16.05099]
[1778608421705,35.94,80522.73,5.1,0.12129,7e-05,16.08954]
[1778608426542,35.94,80519.57,5.1,0.12105,7e-05,16.06735]
[1778608431780,35.94,80520.01,5.1,0.12107,7e-05,16.06907]
[1778608436820,35.94,80519.39,5.1,0.12102,7e-05,16.06386]
[1778608440666,35.94,80519.73,5.1,0.12103,7e-05,16.06557]
[1778608445883,35.94,80526.83,5.1,0.12152,7e-05,16.11213]
[1778608450721,35.93,80526.89,5.1,0.12151,7e-05,16.11149]
[1778608450815,35.93,80526.89,5.1,0.12151,7e-05,16.11149]
[1778608450918,35.93,80531.04,5.1,0.1218,7e-05,16.13928]
[1778608452700,35.93,80534.12,5.1,0.12202,7e-05,16.16017]
[1778608454350,35.93,80543.78,5.1,0.1227,7e-05,16.22527]
[1778608454401,35.93,80543.78,5.1,0.1227,7e-05,16.22527]
[1778608457536,35.93,80544.07,5.1,0.12271,7e-05,16.2267]
[1778608457689,35.93,80544.07,5.1,0.12271,7e-05,16.2267]
[1778608458067,35.93,80544.07,5.1,0.12271,7e-05,16.2267]
[1778608458115,35.93,80554.62,5.1,0.12346,7e-05,16.29807]
[1778608458322,35.93,80554.62,5.1,0.12346,7e-05,16.29807]
[1778608462639,35.93,80558.46,5.1,0.12374,7e-05,16.32427]
[1778608463094,35.93,80558.46,5.1,0.12374,7e-05,16.32427]
[1778608466447,35.93,80561.72,5.1,0.12397,7e-05,16.3466]
[1778608467033,35.93,80555.78,5.1,0.12355,7e-05,16.30612]
[1778608472069,35.93,80549.33,5.1,0.12306,7e-05,16.258]
[1778608477103,35.93,80548.39,5.1,0.12298,7e-05,16.25113]
[1778608481119,35.93,80548.61,5.1,0.123,7e-05,16.25233]
[1778608481131,35.93,80547.79,5.1,0.12294,7e-05,16.24669]
[1778608486127,35.93,80548.43,5.1,0.12299,7e-05,16.25174]
[1778608486166,35.93,80547.43,5.1,0.12292,7e-05,16.24515]
[1778608491201,35.93,80545.99,5.1,0.12282,7e-05,16.23509]
[1778608491413,35.93,80545.99,5.1,0.12282,7e-05,16.23509]
[1778608492208,35.93,80546.19,5.1,0.12283,7e-05,16.23665]
[1778608495954,35.93,80547.45,5.1,0.12293,7e-05,16.24577]
[1778608496236,35.93,80547.53,5.1,0.12294,7e-05,16.2465]
[1778608496982,35.93,80547.53,5.1,0.12294,7e-05,16.2465]
[1778608497304,35.93,80547.53,5.1,0.12294,7e-05,16.24637]
[1778608497587,35.93,80547.53,5.1,0.12294,7e-05,16.24637]
[1778608498251,35.93,80547.81,5.1,0.12295,7e-05,16.24798]
[1778608500525,35.93,80547.81,5.1,0.12295,7e-05,16.24798]
[1778608500760,35.93,80547.81,5.1,0.12295,7e-05,16.24798]
[1778608500764,35.93,80547.81,5.1,0.12295,7e-05,16.24798]
[1778608500846,35.93,80547.86,5.1,0.12295,7e-05,16.24774]
[1778608503761,35.93,80556.48,5.1,0.12357,7e-05,16.30648]
[1778608503862,35.93,80558.87,5.1,0.12374,7e-05,16.32279]
[1778608508029,35.93,80560.5,5.1,0.12385,7e-05,16.33321]
[1778608508111,35.93,80560.86,5.1,0.12387,7e-05,16.33523]
[1778608512561,35.93,80562.27,5.1,0.12397,7e-05,16.34497]
[1778608512580,35.93,80560.38,5.1,0.12384,7e-05,16.3322]
[1778608518390,35.93,80554.7,5.1,0.12342,7e-05,16.29252]
[1778608521411,35.93,80552.62,5.1,0.12327,7e-05,16.27794]
[1778608523097,35.93,80552.62,5.1,0.12327,7e-05,16.27794]
[1778608524280,35.93,80547.2,5.1,0.12288,7e-05,16.24099]
[1778608524846,35.93,80528.26,5.1,0.12154,7e-05,16.1126]
[1778608530474,35.93,80524.63,5.1,0.12127,7e-05,16.08695]
[1778608535509,35.92,80522.37,5.1,0.12108,7e-05,16.06703]
[1778608539459,35.92,80521.75,5.1,0.12103,7e-05,16.06238]
[1778608544574,35.92,80528.02,5.1,0.12146,7e-05,16.10374]
[1778608549682,35.92,80528.98,5.1,0.12152,7e-05,16.10939]
[1778608549697,35.92,80528.98,5.1,0.12152,7e-05,16.10939]
[1778608549784,35.92,80528.88,5.1,0.12151,7e-05,16.1085]
[1778608551732,35.92,80528.68,5.1,0.12149,7e-05,16.10699]
[1778608552310,35.92,80528.68,5.1,0.12149,7e-05,16.10699]
[1778608554763,35.92,80524.58,5.1,0.1212,7e-05,16.07888]
[1778608559700,35.92,80514.64,5.1,0.1205,7e-05,16.01147]
[1778608559724,35.92,80514.64,5.1,0.1205,7e-05,16.01146]
[1778608560373,35.92,80514.64,5.1,0.1205,7e-05,16.01146]
[1778608561370,35.92,80513.08,5.1,0.12039,7e-05,16.00087]
[1778608565724,35.92,80506.82,5.1,0.11995,7e-05,15.95868]
[1778608567629,35.92,80509.48,5.1,0.12014,7e-05,15.97662]
[1778608568219,35.92,80509.48,5.1,0.12014,7e-05,15.97662]
[1778608568312,35.92,80509.48,5.1,0.12014,7e-05,15.97662]
[1778608568637,35.92,80511.14,5.1,0.12025,7e-05,15.98776]
[1778608573853,35.92,80507.92,5.1,0.12003,7e-05,15.96602]
[1778608574826,35.92,80507.53,5.1,0.12,7e-05,15.96338]
[1778608575865,35.92,80508.35,5.1,0.12006,7e-05,15.96891]
[1778608578073,35.92,80507.07,5.1,0.11997,7e-05,15.96027]
[1778608578808,35.92,80504.5,5.1,0.11979,7e-05,15.94298]
[1778608579169,35.92,80504.5,5.1,0.11979,7e-05,15.94298]
[1778608580838,35.92,80504.84,5.1,0.11981,7e-05,15.94531]
[1778608582796,35.92,80514.91,5.1,0.12052,7e-05,16.01326]
[1778608583185,35.92,80514.91,5.1,0.12052,7e-05,16.01326]
[1778608583285,35.92,80521.53,5.1,0.12098,7e-05,16.05774]
[1778608583866,35.92,80521.53,5.1,0.12098,7e-05,16.05774]
[1778608584964,35.92,80523.7,5.1,0.12113,7e-05,16.07239]
[1778608584986,35.92,80522.07,5.1,0.12102,7e-05,16.06155]
[1778608587644,35.92,80521.18,5.1,0.12095,7e-05,16.05526]
[1778608587887,35.92,80521.52,5.1,0.12098,7e-05,16.05742]
[1778608593066,35.92,80526.74,5.1,0.12133,7e-05,16.08955]
[1778608593114,35.92,80526.74,5.1,0.12133,7e-05,16.08955]
[1778608593787,35.92,80526.2,5.1,0.12129,7e-05,16.08604]
[1778608594243,35.92,80526.2,5.1,0.12129,7e-05,16.08604]
[1778608594597,35.92,80529.07,5.1,0.12149,7e-05,16.10537]
[1778608599886,35.92,80527.39,5.1,0.12138,7e-05,16.09444]
[1778608606014,35.92,80528.29,5.1,0.12145,7e-05,16.10126]
[1778608606850,35.92,80528.29,5.1,0.12145,7e-05,16.10126]
[1778608607262,35.92,80528.29,5.1,0.12145,7e-05,16.10126]
[1778608608160,35.92,80522.98,5.1,0.12108,7e-05,16.0654]
[1778608613223,35.92,80518.86,5.1,0.1208,7e-05,16.03834]
[1778608613812,35.92,80518.83,5.1,0.1208,7e-05,16.03856]
[1778608613824,35.92,80518.83,5.1,0.1208,7e-05,16.03856]
[1778608614534,35.92,80516.84,5.1,0.12066,7e-05,16.02512]
[1778608616973,35.92,80513.93,5.1,0.12045,7e-05,16.00538]
[1778608623137,35.92,80513.54,5.1,0.12042,7e-05,16.00264]
[1778608626141,35.92,80513.94,5.1,0.12045,7e-05,16.00533]
[1778608626147,35.92,80513.94,5.1,0.12045,7e-05,16.00533]
[1778608626551,35.92,80518.38,5.1,0.12076,7e-05,16.03529]
[1778608627040,35.92,80518.38,5.1,0.12076,7e-05,16.03529]
[1778608627443,35.92,80522.62,5.1,0.12106,7e-05,16.06391]
[1778608627508,35.92,80522.62,5.1,0.12106,7e-05,16.06391]
[1778608633214,35.92,80523.63,5.1,0.12114,7e-05,16.07176]
[1778608638249,35.93,80519.39,5.1,0.12086,7e-05,16.04408]
[1778608642291,35.93,80520.06,5.1,0.12091,7e-05,16.04922]
[1778608642685,35.93,80520.69,5.1,0.12096,7e-05,16.05368]
[1778608644470,35.93,80522.5,5.1,0.12108,7e-05,16.06572]
[1778608646255,35.93,80522.39,5.1,0.12107,7e-05,16.06516]
[1778608647049,35.93,80522.65,5.1,0.12109,7e-05,16.06709]
[1778608652347,35.93,80518.18,5.1,0.12075,7e-05,16.0326]
[1778608657382,35.93,80518.38,5.1,0.12076,7e-05,16.03368]
[1778608658949,35.93,80518.38,5.1,0.12076,7e-05,16.03368]
[1778608658999,35.93,80518.38,5.1,0.12076,7e-05,16.03368]
[1778608664860,35.93,80504.79,5.1,0.11981,7e-05,15.94205]
[1778608668954,35.93,80500.15,5.1,0.11949,7e-05,15.91108]
[1778608668974,35.93,80499.64,5.1,0.11946,7e-05,15.90787]
[1778608672408,35.93,80499.61,5.1,0.11946,7e-05,15.90774]
[1778608672410,35.93,80499.61,5.1,0.11946,7e-05,15.90774]
[1778608679446,35.93,80504.77,5.1,0.11982,7e-05,15.94301]
[1778608680701,35.93,80504.95,5.1,0.11984,7e-05,15.94423]
[1778608683186,35.93,80505.09,5.1,0.11985,7e-05,15.94518]
[1778608683188,35.93,80505.09,5.1,0.11985,7e-05,15.94518]
[1778608684176,35.93,80501.25,5.1,0.11958,7e-05,15.91931]
[1778608686169,35.93,80500.16,5.1,0.1195,7e-05,15.91207]
[1778608686231,35.93,80500.16,5.1,0.1195,7e-05,15.91207]
[1778608693837,35.93,80496.72,5.1,0.11927,7e-05,15.88943]
[1778608696785,35.93,80497.76,5.1,0.11935,7e-05,15.89672]
[1778608702060,35.93,80499.36,5.1,0.11946,7e-05,15.90791]
[1778608702213,35.93,80499.36,5.1,0.11946,7e-05,15.90791]
[1778608702549,35.93,80500.58,5.1,0.11955,7e-05,15.91625]
[1778608703103,35.93,80500.58,5.1,0.11955,7e-05,15.91625]
[1778608707864,35.93,80497.7,5.1,0.11935,7e-05,15.89714]
[1778608714218,35.93,80498.62,5.1,0.1194,7e-05,15.90007]
[1778608715422,35.93,80498.73,5.1,0.1194,7e-05,15.90096]
[1778608715973,35.93,80498.26,5.1,0.11937,7e-05,15.89787]
[1778608719779,35.93,80498.24,5.1,0.11937,7e-05,15.89798]
[1778608721273,35.93,80495.65,5.1,0.1192,7e-05,15.88063]
[1778608723941,35.93,80489.91,5.1,0.1188,7e-05,15.84227]
[1778608725135,35.93,80490.39,5.1,0.11884,7e-05,15.84582]
[1778608730056,35.93,80486.0,5.1,0.11854,7e-05,15.8171]
[1778608735930,35.94,80483.57,5.1,0.11839,7e-05,15.80227]
[1778608742425,35.94,80483.87,5.1,0.11842,7e-05,15.80517]
[1778608748014,35.94,80485.59,5.1,0.11856,7e-05,15.81849]
[1778608754294,35.94,80488.18,5.1,0.11874,7e-05,15.83664]
[1778608760101,35.94,80490.43,5.1,0.11891,7e-05,15.85307]
[1778608765138,35.94,80491.01,5.1,0.11896,7e-05,15.8577]
[1778608766845,35.95,80491.24,5.1,0.11898,7e-05,15.85939]
[1778608768820,35.95,80495.29,5.1,0.11926,7e-05,15.88687]
[1778608775212,35.95,80495.1,5.1,0.11923,7e-05,15.88255]
[1778608780247,35.95,80496.01,5.1,0.1193,7e-05,15.88921]
[1778608785282,35.95,80503.99,5.1,0.11986,7e-05,15.94338]
[1778608787457,35.95,80504.0,5.1,0.11986,7e-05,15.94348]
[1778608787760,35.95,80506.29,5.1,0.12002,7e-05,15.95892]
[1778608788303,35.95,80506.35,5.1,0.12003,7e-05,15.95935]
[1778608790066,35.95,80506.64,5.1,0.12005,7e-05,15.96163]
[1778608790295,35.95,80506.64,5.1,0.12005,7e-05,15.96163]
[1778608790395,35.95,80505.62,5.1,0.11998,7e-05,15.95508]
[1778608791046,35.95,80505.62,5.1,0.11998,7e-05,15.95508]
[1778608795776,35.95,80504.61,5.1,0.11991,7e-05,15.9483]
[1778608796377,35.95,80504.94,5.1,0.11994,7e-05,15.95088]
[1778608800744,35.95,80504.23,5.1,0.1199,7e-05,15.94744]
[1778608801412,35.95,80498.22,5.1,0.11949,7e-05,15.90699]
[1778608802184,35.95,80498.22,5.1,0.11949,7e-05,15.90699]
[1778608802419,35.95,80496.82,5.1,0.11939,7e-05,15.89796]
[1778608803098,35.95,80496.82,5.1,0.11939,7e-05,15.89796]
[1778608803426,35.95,80496.94,5.1,0.1194,7e-05,15.89884]
[1778608808462,35.95,80497.25,5.1,0.11943,7e-05,15.90129]
[1778608808574,35.95,80497.25,5.1,0.11943,7e-05,15.90129]
[1778608809598,35.95,80498.78,5.1,0.11954,7e-05,15.91166]
[1778608810476,35.95,80504.62,5.1,0.11995,7e-05,15.95136]
[1778608811230,35.95,80504.62,5.1,0.11995,7e-05,15.95136]
[1778608813627,35.96,80507.18,5.1,0.12013,7e-05,15.96953]
[1778608817178,35.96,80514.25,5.1,0.12064,7e-05,16.01798]
[1778608818043,35.96,80514.03,5.1,0.12062,7e-05,16.01671]
[1778608823171,35.96,80520.06,5.1,0.12106,7e-05,16.05842]
[1778608827415,35.96,80524.64,5.1,0.12139,7e-05,16.08987]
[1778608827435,35.96,80524.64,5.1,0.12139,7e-05,16.08987]
[1778608827516,35.96,80524.64,5.1,0.12139,7e-05,16.08998]
[1778608832784,35.96,80527.41,5.1,0.12157,7e-05,16.10647]
[1778608836700,35.96,80530.19,5.1,0.12179,7e-05,16.1267]
[1778608837104,35.96,80530.19,5.1,0.12179,7e-05,16.1267]
[1778608837339,35.96,80530.19,5.1,0.12179,7e-05,16.1267]
[1778608837409,35.97,80529.02,5.1,0.12171,7e-05,16.11915]
[1778608838401,35.97,80515.15,5.1,0.12073,7e-05,16.02564]
[1778608839065,35.97,80515.15,5.1,0.12073,7e-05,16.02564]
[1778608839159,35.97,80507.08,5.1,0.12017,7e-05,15.97145]
[1778608842840,35.97,80506.28,5.1,0.12011,7e-05,15.96593]
[1778608842941,35.97,80506.08,5.1,0.1201,7e-05,15.96454]
[1778608844603,35.97,80506.08,5.1,0.1201,7e-05,15.96454]
[1778608845226,35.97,80505.41,5.1,0.12006,7e-05,15.96032]
[1778608845277,35.97,80505.41,5.1,0.12006,7e-05,15.96032]
[1778608845341,35.97,80505.41,5.1,0.12006,7e-05,15.96032]
[1778608845457,35.97,80504.54,5.1,0.12,7e-05,15.95475]
[1778608849834,35.97,80494.18,5.1,0.11928,7e-05,15.88514]
[1778608849935,35.97,80494.87,5.1,0.11933,7e-05,15.88986]
[1778608855791,35.97,80493.9,5.1,0.11927,7e-05,15.8841]
[1778608859261,35.97,80494.88,5.1,0.11934,7e-05,15.89095]
[1778608864864,35.97,80494.25,5.1,0.1193,7e-05,15.88743]
[1778608870897,35.97,80497.05,5.1,0.11951,7e-05,15.90714]
[1778608875933,35.97,80493.25,5.1,0.11925,7e-05,15.88216]
[1778608876642,35.97,80493.25,5.1,0.11925,7e-05,15.88216]
[1778608882982,35.97,80493.04,5.1,0.11925,7e-05,15.88179]
[1778608888647,35.97,80493.22,5.1,0.11926,7e-05,15.88358]
[1778608892788,35.98,80491.98,5.1,0.11916,7e-05,15.87224]
[1778608898168,35.98,80494.5,5.1,0.11935,7e-05,15.88991]
[1778608898180,35.98,80494.5,5.1,0.11935,7e-05,15.88991]
[1778608899838,35.98,80508.24,5.1,0.12031,7e-05,15.98283]
[1778608901555,35.98,80507.26,5.1,0.12024,7e-05,15.9765]
[1778608907439,35.98,80507.9,5.1,0.1203,7e-05,15.98236]
[1778608913192,35.98,80509.4,5.1,0.12043,7e-05,15.99417]
[1778608918227,35.98,80509.5,5.1,0.12045,7e-05,15.99608]
[1778608923262,35.99,80512.9,5.1,0.1207,7e-05,16.02016]
[1778608925049,35.99,80512.87,5.1,0.1207,7e-05,16.02016]
[1778608926288,35.99,80512.62,5.1,0.12068,7e-05,16.01869]
[1778608927007,35.99,80508.68,5.1,0.12041,7e-05,15.99208]
[1778608931410,35.99,80507.69,5.1,0.12035,7e-05,15.98643]
[1778608931482,35.99,80507.69,5.1,0.12035,7e-05,15.98643]
[1778608932634,35.99,80507.88,5.1,0.12037,7e-05,15.98822]
[1778608933716,35.99,80497.27,5.1,0.11963,7e-05,15.91687]
[1778608934640,35.99,80497.27,5.1,0.11963,7e-05,15.91687]
[1778608935366,35.99,80497.22,5.1,0.11963,7e-05,15.91689]
[1778608938923,35.99,80497.57,5.1,0.11967,7e-05,15.92068]
[1778608944409,35.99,80500.11,5.1,0.11985,7e-05,15.9385]
[1778608949444,35.99,80500.21,5.1,0.11986,7e-05,15.93947]
[1778608954479,35.99,80497.15,5.1,0.11963,7e-05,15.9155]
[1778608957192,36.0,80497.22,5.1,0.11964,7e-05,15.91617]
[1778608957411,36.0,80497.22,5.1,0.11964,7e-05,15.91617]
[1778608957566,36.0,80497.22,5.1,0.11964,7e-05,15.91617]
[1778608957693,36.0,80497.22,5.1,0.11964,7e-05,15.91617]
[1778608957701,36.0,80487.41,5.1,0.11896,7e-05,15.8504]
[1778608962745,36.0,80485.68,5.1,0.11884,7e-05,15.83938]
[1778608964740,36.0,80484.57,5.1,0.11877,7e-05,15.83239]
[1778608967328,36.0,80484.82,5.1,0.11879,7e-05,15.83438]
[1778608967709,36.0,80484.82,5.1,0.11879,7e-05,15.83438]
[1778608967727,36.0,80484.82,5.1,0.11879,7e-05,15.83438]
[1778608967572,36.0,80458.62,5.1,0.11699,7e-05,15.65879]
[1778608967894,36.0,80458.62,5.1,0.11699,7e-05,15.65879]
[1778608968192,36.0,80458.62,5.1,0.11699,7e-05,15.65879]
[1778608968284,36.0,80458.62,5.1,0.11699,7e-05,15.65879]
[1778608968304,36.0,80458.62,5.1,0.11699,7e-05,15.65879]
[1778608968385,36.0,80458.62,5.1,0.11699,7e-05,15.65879]
[1778608968458,36.0,80458.62,5.1,0.11699,7e-05,15.65879]
[1778608968612,36.0,80443.86,5.1,0.11598,7e-05,15.56029]
[1778608969001,36.0,80443.86,5.1,0.11598,7e-05,15.56029]
[1778608969081,36.0,80443.86,5.1,0.11598,7e-05,15.56029]
[1778608969586,36.0,80437.5,5.1,0.11556,7e-05,15.51849]
[1778608971728,36.0,80418.9,5.1,0.11431,7e-05,15.39526]
[1778608972378,36.0,80418.9,5.1,0.11431,7e-05,15.39526]
[1778608972609,36.0,80433.54,5.1,0.11529,7e-05,15.49278]
[1778608974924,36.0,80442.35,5.1,0.1159,7e-05,15.55261]
[1778608975839,36.0,80433.86,5.1,0.11533,7e-05,15.49621]
[1778608977091,36.0,80439.98,5.1,0.11575,7e-05,15.53736]
[1778608977324,36.0,80439.98,5.1,0.11575,7e-05,15.53736]
[1778608977651,36.0,80451.76,5.1,0.11655,7e-05,15.61604]
[1778608977772,36.0,80451.76,5.1,0.11655,7e-05,15.61604]
[1778608979240,36.0,80462.2,5.1,0.11728,7e-05,15.68689]
[1778608980400,36.0,80459.92,5.1,0.11712,7e-05,15.67199]
[1778608980602,36.0,80459.92,5.1,0.11712,7e-05,15.67199]
[1778608982606,36.01,80458.67,5.1,0.11705,7e-05,15.66437]
[1778608984963,36.01,80457.66,5.1,0.11699,7e-05,15.65876]
[1778608985846,36.01,80460.1,5.1,0.11716,7e-05,15.67547]
[1778608985940,36.01,80460.1,5.1,0.11716,7e-05,15.67547]
[1778608986661,36.01,80460.1,5.1,0.11716,7e-05,15.67547]
[1778608990001,36.01,80471.34,5.1,0.11795,7e-05,15.7519]
[1778608992607,36.01,80472.0,5.1,0.118,7e-05,15.75682]
[1778608993007,36.01,80477.59,5.1,0.11838,7e-05,15.79453]
[1778608993349,36.01,80477.59,5.1,0.11838,7e-05,15.79453]
[1778608995248,36.01,80481.22,5.1,0.11864,7e-05,15.81906]
[1778608996340,36.01,80481.82,5.1,0.11868,7e-05,15.82323]
[1778608999334,36.01,80481.79,5.1,0.11868,7e-05,15.82344]
[1778608999402,36.01,80481.07,5.1,0.11863,7e-05,15.81874]
[1778609004839,36.02,80491.8,5.1,0.1194,7e-05,15.89318]
[1778609006040,36.02,80491.8,5.1,0.1194,7e-05,15.89318]
[1778609006081,36.02,80491.77,5.1,0.1194,7e-05,15.89333]
[1778609011888,36.02,80491.98,5.1,0.1194,7e-05,15.89115]
[1778609015543,36.02,80490.98,5.1,0.11933,7e-05,15.88448]
[1778609015644,36.02,80490.94,5.1,0.11933,7e-05,15.88427]
[1778609015832,36.02,80490.94,5.1,0.11933,7e-05,15.88427]
[1778609015886,36.02,80490.94,5.1,0.11933,7e-05,15.88427]
[1778609020953,36.02,80490.28,5.1,0.1193,7e-05,15.8815]
[1778609022157,36.02,80490.28,5.1,0.1193,7e-05,15.8815]
[1778609022159,36.02,80490.26,5.1,0.1193,7e-05,15.88172]
[1778609028008,36.02,80480.65,5.1,0.11864,7e-05,15.81783]
[1778609030696,36.02,80480.31,5.1,0.11862,7e-05,15.81567]
[1778609033723,36.02,80481.1,5.1,0.11868,7e-05,15.82134]
[1778609043112,36.02,80481.92,5.1,0.11874,7e-05,15.82784]
[1778609048147,36.02,80481.35,5.1,0.11871,7e-05,15.82454]
[1778609053182,36.03,80479.5,5.1,0.11859,7e-05,15.81273]
[1778609058222,36.03,80473.09,5.1,0.11816,7e-05,15.77055]
[1778609063257,36.03,80473.0,5.1,0.11816,7e-05,15.77091]
[1778609067126,36.03,80473.03,5.1,0.11817,7e-05,15.77169]
[1778609067285,36.03,80474.55,5.1,0.11827,7e-05,15.78207]
[1778609072045,36.03,80480.48,5.1,0.11867,7e-05,15.81909]
[1778609072166,36.03,80480.48,5.4,0.11867,7e-05,15.81909]
[1778609077617,36.03,80470.86,5.4,0.11802,7e-05,15.75621]
[1778609079753,36.04,80470.4,5.4,0.118,7e-05,15.75402]
[1778609085411,36.04,80471.43,5.4,0.1181,7e-05,15.76332]
[1778609090446,36.04,80480.78,5.4,0.11876,7e-05,15.82766]
[1778609095482,36.05,80482.63,5.4,0.11891,7e-05,15.84236]
[1778609100627,36.05,80483.52,5.4,0.119,7e-05,15.85055]
[1778609105662,36.05,80484.2,5.4,0.11907,7e-05,15.85703]
[1778609110697,36.05,80483.12,5.4,0.11901,7e-05,15.85137]
[1778609115732,36.06,80483.37,5.4,0.11904,7e-05,15.85394]
[1778609120767,36.06,80483.0,5.4,0.11902,7e-05,15.8522]
[1778609125802,36.06,80483.9,5.4,0.11909,7e-05,15.85924]
[1778609130861,36.06,80486.58,5.4,0.11929,7e-05,15.87875]
[1778609133019,36.06,80485.75,5.4,0.11922,7e-05,15.87055]
[1778609139903,36.07,80486.7,5.4,0.11932,7e-05,15.87951]
[1778609142406,36.07,80491.23,5.5,0.11963,7e-05,15.91026]
[1778609145444,36.07,80507.22,5.5,0.12076,7e-05,16.01836]
[1778609147345,36.07,80496.86,5.5,0.12004,7e-05,15.94908]
[1778609148688,36.07,80492.97,5.5,0.11977,7e-05,15.92322]
[1778609153794,36.07,80493.69,5.5,0.11983,7e-05,15.92916]
[1778609159036,36.07,80494.05,5.5,0.11988,7e-05,15.93373]
[1778609164072,36.08,80492.93,5.5,0.11982,7e-05,15.92757]
[1778609169107,36.08,80493.29,5.5,0.11986,7e-05,15.9314]
[1778609172863,36.08,80495.53,5.5,0.12002,7e-05,15.94697]
[1778609173479,36.08,80495.79,5.5,0.12004,7e-05,15.94923]
[1778609179177,36.08,80499.97,5.5,0.12034,7e-05,15.97852]
[1778609184212,36.08,80499.34,5.5,0.12031,7e-05,15.97533]
[1778609189318,36.09,80501.91,5.5,0.1205,7e-05,15.99342]
[1778609195290,36.09,80500.48,5.5,0.12039,7e-05,15.98134]
[1778609200326,36.09,80501.57,5.5,0.12048,7e-05,15.98958]
[1778609202612,36.09,80504.02,5.5,0.12065,7e-05,16.00622]
[1778609203185,36.09,80505.01,5.5,0.12072,7e-05,16.01303]
[1778609206106,36.09,80511.15,5.5,0.12115,7e-05,16.05469]
[1778609209752,36.09,80512.65,5.5,0.12126,7e-05,16.06502]
[1778609211812,36.09,80512.84,5.5,0.12128,7e-05,16.06647]
[1778609214420,36.09,80511.73,5.5,0.1212,7e-05,16.05926]
[1778609219466,36.09,80501.9,5.5,0.12052,7e-05,15.9941]
[1778609224504,36.09,80503.45,5.5,0.12064,7e-05,16.00541]
[1778609229539,36.1,80499.25,5.5,0.12036,7e-05,15.97812]
[1778609234574,36.1,80491.8,5.5,0.11985,7e-05,15.92893]
[1778609239609,36.1,80487.4,5.5,0.11955,7e-05,15.89991]
[1778609244901,36.1,80486.94,5.5,0.11953,7e-05,15.89816]
[1778609250686,36.1,80484.76,5.5,0.11941,7e-05,15.88592]
[1778609255721,36.11,80484.63,5.5,0.11939,7e-05,15.88313]
[1778609260721,36.11,80485.2,5.5,0.11945,7e-05,15.88845]
[1778609262042,36.11,80467.39,5.5,0.11823,7e-05,15.76997]
[1778609265230,36.11,80460.34,5.5,0.11776,7e-05,15.72442]
[1778609267119,36.11,80460.16,5.5,0.11775,7e-05,15.72389]
[1778609268754,36.11,80459.94,5.5,0.11774,7e-05,15.72276]
[1778609273065,36.12,80463.41,5.5,0.118,7e-05,15.74765]
[1778609273215,36.12,80463.41,5.5,0.118,7e-05,15.74765]
[1778609277540,36.12,80479.23,5.5,0.11911,7e-05,15.85514]
[1778609278759,36.12,80479.41,5.5,0.11913,7e-05,15.8572]
[1778609283931,36.12,80479.81,5.5,0.11918,7e-05,15.8623]
[1778609288966,36.13,80480.93,5.5,0.11928,7e-05,15.87172]
[1778609294001,36.13,80481.06,5.5,0.1193,7e-05,15.87416]
[1778609299036,36.13,80483.54,5.5,0.11949,7e-05,15.89226]
[1778609304071,36.14,80490.83,5.5,0.12001,7e-05,15.94263]
[1778609309106,36.14,80492.22,5.5,0.12012,7e-05,15.95317]
[1778609314141,36.14,80494.03,5.5,0.12024,7e-05,15.9627]
[1778609319176,36.14,80495.01,5.5,0.12032,7e-05,15.97032]
[1778609324211,36.14,80497.14,5.5,0.12048,7e-05,15.98558]
[1778609329246,36.14,80496.68,5.5,0.12045,7e-05,15.98341]
[1778609334282,36.14,80496.07,5.5,0.12042,7e-05,15.97997]
[1778609339757,36.15,80495.95,5.5,0.12042,7e-05,15.97993]
[1778609345358,36.15,80496.23,5.5,0.12045,7e-05,15.98275]
[1778609350393,36.15,80496.08,5.5,0.12045,7e-05,15.98269]
[1778609355428,36.15,80497.56,5.5,0.12056,7e-05,15.99335]
[1778609361470,36.15,80497.21,5.5,0.12055,7e-05,15.99205]
[1778609366505,36.15,80496.68,5.5,0.12052,7e-05,15.98938]
[1778609371540,36.15,80498.13,5.5,0.1206,7e-05,15.99625]
[1778609372545,36.15,80498.13,5.5,0.1206,7e-05,15.99625]
[1778609372955,36.15,80498.13,5.5,0.1206,7e-05,15.99625]
[1778609376622,36.16,80511.38,5.5,0.12154,7e-05,16.0856]
[1778609383624,36.16,80511.63,5.5,0.12156,7e-05,16.08751]
[1778609384666,36.16,80511.63,5.5,0.12156,7e-05,16.08751]
[1778609390673,36.16,80504.54,5.5,0.12107,7e-05,16.04053]
[1778609395708,36.16,80508.87,5.5,0.12137,7e-05,16.07004]
[1778609400743,36.16,80508.61,5.5,0.12136,7e-05,16.06862]
[1778609405779,36.16,80509.17,5.5,0.1214,7e-05,16.07271]
[1778609410814,36.16,80510.77,5.5,0.12152,7e-05,16.08374]
[1778609415849,36.16,80509.21,5.5,0.12141,7e-05,16.07356]
[1778609421891,36.16,80509.71,5.5,0.12145,7e-05,16.0773]
[1778609426971,36.16,80509.79,5.5,0.12146,7e-05,16.0781]
[1778609427971,36.16,80510.31,5.5,0.1215,7e-05,16.08172]
[1778609434983,36.16,80514.72,5.5,0.12178,7e-05,16.10768]
[1778609441027,36.16,80518.26,5.5,0.12203,7e-05,16.13149]
[1778609446062,36.16,80519.0,5.5,0.12208,7e-05,16.13635]
[1778609451097,36.16,80518.38,5.5,0.12204,7e-05,16.13207]
[1778609456132,36.16,80518.63,5.5,0.12205,7e-05,16.13365]
[1778609461240,36.16,80517.77,5.5,0.12199,7e-05,16.12783]
[1778609466851,36.16,80512.02,5.5,0.12159,7e-05,16.08901]
[1778609476811,36.16,80513.18,5.5,0.12168,7e-05,16.09753]
[1778609482880,36.16,80505.76,5.5,0.12116,7e-05,16.04798]
[1778609483584,36.16,80503.97,5.5,0.12104,7e-05,16.03608]
[1778609489365,36.16,80499.1,5.5,0.12071,7e-05,16.00448]
[1778609492681,36.16,80495.84,5.5,0.12046,7e-05,15.97925]
[1778609492733,36.16,80495.84,5.5,0.12046,7e-05,15.97925]
[1778609492835,36.16,80487.31,5.5,0.11987,7e-05,15.92232]
[1778609493816,36.16,80487.31,5.5,0.11987,7e-05,15.92232]
[1778609493827,36.16,80487.31,5.5,0.11987,7e-05,15.92232]
[1778609493917,36.16,80478.56,5.5,0.11926,7e-05,15.86376]
[1778609494795,36.16,80478.56,5.5,0.11926,7e-05,15.86376]
[1778609495377,36.16,80472.94,5.5,0.11888,7e-05,15.82657]
[1778609495407,36.17,80471.67,5.5,0.11879,7e-05,15.81824]
[1778609502066,36.17,80470.12,5.5,0.11869,7e-05,15.80794]
[1778609502081,36.17,80470.12,5.5,0.11869,7e-05,15.80794]
[1778609502167,36.17,80472.51,5.5,0.11886,7e-05,15.82438]
[1778609507491,36.17,80473.42,5.5,0.11894,7e-05,15.83262]
[1778609512526,36.17,80473.21,5.5,0.11895,7e-05,15.83335]
[1778609518568,36.18,80472.31,5.5,0.11892,7e-05,15.82987]
[1778609523604,36.18,80472.91,5.5,0.11898,7e-05,15.83574]
[1778609524915,36.18,80472.91,5.5,0.11898,7e-05,15.83574]
[1778609530259,36.18,80473.33,5.5,0.11901,7e-05,15.83929]
[1778609534367,36.18,80470.12,5.5,0.1188,7e-05,15.81866]
[1778609534461,36.18,80470.12,5.5,0.1188,7e-05,15.81866]
[1778609539716,36.18,80470.5,5.5,0.11884,7e-05,15.8222]
[1778609543089,36.18,80474.03,5.5,0.11909,7e-05,15.8461]
[1778609544833,36.18,80477.51,5.5,0.11933,7e-05,15.86955]
[1778609544845,36.18,80477.51,5.5,0.11933,7e-05,15.86955]
[1778609550374,36.19,80478.75,5.5,0.11943,7e-05,15.87973]
[1778609555404,36.19,80480.03,5.5,0.11951,7e-05,15.8852]
[1778609561113,36.19,80478.41,5.5,0.1194,7e-05,15.87525]
[1778609566906,36.19,80482.26,5.5,0.11969,7e-05,15.90311]
[1778609571941,36.2,80480.2,5.5,0.11957,7e-05,15.89085]
[1778609576976,36.2,80479.16,5.5,0.11951,7e-05,15.88547]
[1778609582332,36.2,80479.44,5.5,0.11955,7e-05,15.88891]
[1778609588053,36.2,80476.17,5.5,0.11934,7e-05,15.8688]
[1778609593088,36.21,80475.74,5.5,0.11933,7e-05,15.86761]
[1778609598226,36.21,80475.47,5.5,0.11932,7e-05,15.86682]
[1778609604165,36.21,80475.17,5.5,0.11933,7e-05,15.86756]
[1778609609200,36.21,80478.9,5.5,0.11959,7e-05,15.89307]
[1778609614235,36.22,80480.13,5.5,0.11967,7e-05,15.89904]
[1778609619270,36.22,80479.91,5.5,0.11967,7e-05,15.89871]
[1778609624307,36.22,80481.83,5.5,0.11981,7e-05,15.91293]
[1778609629342,36.22,80483.05,5.5,0.11991,7e-05,15.92235]
[1778609634381,36.22,80480.5,5.5,0.11975,7e-05,15.90632]
[1778609639417,36.23,80479.27,5.5,0.11968,7e-05,15.89943]
[1778609642437,36.23,80477.7,5.5,0.11958,7e-05,15.88979]
[1778609644451,36.23,80477.52,5.5,0.11957,7e-05,15.88916]
[1778609649486,36.23,80480.66,5.5,0.1198,7e-05,15.91154]
[1778609654528,36.23,80486.19,5.5,0.1202,7e-05,15.94952]
[1778609659672,36.23,80488.32,5.5,0.12036,7e-05,15.96495]
[1778609664707,36.23,80490.15,5.5,0.12049,7e-05,15.97802]
[1778609670052,36.24,80495.3,5.5,0.12086,7e-05,16.01303]
[1778609675788,36.24,80493.12,5.5,0.12069,7e-05,15.99557]
[1778609680823,36.24,80505.24,5.5,0.12154,7e-05,16.07724]
[1778609685859,36.24,80506.04,5.5,0.1216,7e-05,16.08268]
[1778609690894,36.24,80512.05,5.5,0.12202,7e-05,16.12297]
[1778609695929,36.24,80517.59,5.5,0.12241,7e-05,16.15976]
[1778609701042,36.24,80519.64,5.5,0.12254,7e-05,16.173]
[1778609702277,36.24,80519.85,5.5,0.12255,7e-05,16.17406]
[1778609702397,36.24,80519.85,5.5,0.12255,7e-05,16.17406]
[1778609702413,36.24,80519.85,5.5,0.12255,7e-05,16.17406]
[1778609702440,36.24,80529.16,5.5,0.12321,7e-05,16.23634]
[1778609706001,36.24,80543.92,5.5,0.12425,7e-05,16.33552]
[1778609708119,36.24,80540.6,5.5,0.12402,7e-05,16.31312]
[1778609714060,36.24,80537.76,5.5,0.12382,7e-05,16.29418]
[1778609716113,36.24,80538.23,5.5,0.12385,7e-05,16.29736]
[1778609716214,36.24,80538.45,5.5,0.12387,7e-05,16.29885]
[1778609723121,36.23,80536.99,5.5,0.12374,7e-05,16.28696]
[1778609728157,36.23,80539.74,5.5,0.12392,7e-05,16.30407]
[1778609734199,36.23,80537.21,5.5,0.1237,7e-05,16.28162]
[1778609739246,36.23,80536.83,5.5,0.12366,7e-05,16.2777]
[1778609739321,36.23,80517.91,5.5,0.12232,7e-05,16.15057]
[1778609744743,36.22,80515.66,5.5,0.12216,7e-05,16.13493]
[1778609750314,36.22,80520.44,5.5,0.12249,7e-05,16.16668]
[1778609755349,36.22,80517.76,5.5,0.1223,7e-05,16.14825]
[1778609760387,36.22,80519.05,5.5,0.12238,7e-05,16.15649]
[1778609763378,36.22,80529.06,5.5,0.12309,7e-05,16.22353]
[1778609763396,36.22,80529.06,5.5,0.12309,7e-05,16.22353]
[1778609763514,36.22,80529.06,5.5,0.12309,7e-05,16.22353]
[1778609763482,36.22,80529.66,5.5,0.12313,7e-05,16.22739]
[1778609769458,36.22,80537.33,5.5,0.12367,7e-05,16.27928]
[1778609774494,36.22,80536.74,5.5,0.12363,7e-05,16.27555]
[1778609779529,36.22,80534.87,5.5,0.1235,7e-05,16.2632]
[1778609780010,36.22,80534.87,5.5,0.1235,7e-05,16.2632]
[1778609780536,36.22,80532.8,5.5,0.12335,7e-05,16.24904]
[1778609785573,36.22,80525.62,5.5,0.12284,7e-05,16.19984]
[1778609790608,36.22,80525.68,5.5,0.12283,7e-05,16.19955]
[1778609792292,36.22,80525.68,5.5,0.12283,7e-05,16.19955]
[1778609792391,36.22,80525.05,5.5,0.12276,7e-05,16.19129]
[1778609792907,36.22,80525.05,5.5,0.12276,7e-05,16.19129]
[1778609794860,36.22,80540.61,5.5,0.12386,7e-05,16.29607]
[1778609801685,36.22,80542.94,5.5,0.12403,7e-05,16.31198]
[1778609806720,36.22,80540.79,5.5,0.12388,7e-05,16.29758]
[1778609811755,36.22,80538.65,5.5,0.12373,7e-05,16.28328]
[1778609816790,36.22,80538.67,5.5,0.12373,7e-05,16.28355]
[1778609821825,36.22,80537.14,5.5,0.12363,7e-05,16.27341]
[1778609826860,36.22,80536.46,5.5,0.12358,7e-05,16.26908]
[1778609831895,36.22,80538.17,5.5,0.1237,7e-05,16.2808]
[1778609835345,36.22,80538.71,5.5,0.12374,7e-05,16.28452]
[1778609835430,36.22,80537.11,5.5,0.12363,7e-05,16.27379]
[1778609837938,36.22,80523.42,5.5,0.12266,7e-05,16.18155]
[1778609840106,36.22,80522.44,5.5,0.12259,7e-05,16.17486]
[1778609842730,36.22,80512.2,5.5,0.12187,7e-05,16.10603]
[1778609845184,36.22,80520.3,5.5,0.12244,7e-05,16.16038]
[1778609845675,36.22,80521.32,5.5,0.12251,7e-05,16.16717]
[1778609851031,36.22,80523.23,5.5,0.12262,7e-05,16.17576]
[1778609856066,36.22,80533.56,5.5,0.12334,7e-05,16.24457]
[1778609861101,36.22,80534.83,5.5,0.12342,7e-05,16.25213]
[1778609866136,36.22,80539.37,5.5,0.12373,7e-05,16.28168]
[1778609871171,36.21,80543.16,5.5,0.12398,7e-05,16.30591]
[1778609876209,36.21,80535.47,5.5,0.12343,7e-05,16.25301]
[1778609881245,36.21,80531.21,5.5,0.12311,7e-05,16.22341]
[1778609886280,36.21,80529.31,5.5,0.12297,7e-05,16.20985]
[1778609891315,36.21,80527.96,5.5,0.12287,7e-05,16.20009]
[1778609896964,36.21,80527.84,5.5,0.12286,7e-05,16.19879]
[1778609902392,36.21,80524.14,5.5,0.12259,7e-05,16.17319]
[1778609907427,36.21,80522.92,5.5,0.1225,7e-05,16.16461]
[1778609912462,36.21,80523.51,5.5,0.12251,7e-05,16.16445]
[1778609917497,36.2,80524.86,5.5,0.1226,7e-05,16.17314]
[1778609920636,36.2,80524.62,5.5,0.12258,7e-05,16.17136]
[1778609920648,36.2,80503.87,5.5,0.12112,7e-05,16.03165]
[1778609925929,36.2,80501.93,5.5,0.12099,7e-05,16.01858]
[1778609931595,36.21,80493.71,5.5,0.12042,7e-05,15.96452]
[1778609936631,36.21,80493.88,5.5,0.12045,7e-05,15.96673]
[1778609942673,36.21,80492.5,5.5,0.12037,7e-05,15.9588]
[1778609947708,36.21,80498.17,5.5,0.12077,7e-05,15.99779]
[1778609952743,36.21,80498.47,5.5,0.1208,7e-05,16.00057]
[1778609957778,36.21,80499.92,5.5,0.12091,7e-05,16.01106]
[1778609962813,36.21,80501.45,5.5,0.12102,7e-05,16.02198]
[1778609967848,36.22,80501.53,5.5,0.12104,7e-05,16.02314]
[1778609972883,36.22,80500.87,5.5,0.12097,7e-05,16.01562]
[1778609978664,36.22,80498.7,5.5,0.12083,7e-05,16.00163]
[1778609983720,36.22,80499.19,5.5,0.12086,7e-05,16.00475]
[1778609988997,36.22,80497.87,5.5,0.12078,7e-05,15.99682]
[1778609994034,36.22,80499.15,5.5,0.12087,7e-05,16.0056]
[1778609999070,36.22,80495.33,5.5,0.12061,7e-05,15.98032]
[1778610004105,36.22,80494.33,5.5,0.12055,7e-05,15.97458]
[1778610009140,36.22,80494.59,5.5,0.12058,7e-05,15.97728]
[1778610014251,36.22,80496.45,5.5,0.12071,7e-05,15.99017]
[1778610020217,36.22,80495.92,5.5,0.12067,7e-05,15.98646]
[1778610025253,36.22,80496.55,5.5,0.12071,7e-05,15.99017]
[1778610030288,36.22,80497.35,5.5,0.12076,7e-05,15.99497]
[1778610034316,36.22,80513.33,5.5,0.12185,7e-05,16.09819]
[1778610039351,36.22,80513.77,5.5,0.12188,7e-05,16.10115]
[1778610044386,36.22,80505.69,5.5,0.12132,7e-05,16.04703]
[1778610049421,36.22,80504.99,5.5,0.12127,7e-05,16.04276]
[1778610053526,36.22,80507.16,5.5,0.12143,7e-05,16.05753]
[1778610053927,36.22,80506.95,5.5,0.12141,7e-05,16.05625]
[1778610056090,36.22,80507.28,5.5,0.12144,7e-05,16.05852]
[1778610057356,36.22,80512.29,5.5,0.12179,7e-05,16.09217]
[1778610057706,36.22,80512.29,5.5,0.12179,7e-05,16.09217]
[1778610058093,36.22,80513.26,5.5,0.12186,7e-05,16.09869]
[1778610063519,36.22,80514.82,5.5,0.12197,7e-05,16.10904]
[1778610068385,36.22,80515.21,5.5,0.12199,7e-05,16.11156]
[1778610068522,36.22,80515.21,5.5,0.12199,7e-05,16.11156]
[1778610068562,36.22,80516.03,5.5,0.12205,7e-05,16.11704]
[1778610073753,36.22,80523.32,5.5,0.12257,7e-05,16.16691]
[1778610078336,36.22,80524.66,5.5,0.12268,7e-05,16.17679]
[1778610078638,36.23,80525.51,5.5,0.12274,7e-05,16.18266]
[1778610084678,36.22,80525.41,5.5,0.12272,7e-05,16.18125]
[1778610089713,36.22,80527.77,5.5,0.12288,7e-05,16.19626]
[1778610094748,36.22,80527.84,5.5,0.12285,7e-05,16.19224]
[1778610099784,36.22,80526.08,5.5,0.12272,7e-05,16.17968]
[1778610104818,36.22,80533.14,5.5,0.12321,7e-05,16.22642]
[1778610109853,36.22,80535.72,5.5,0.12338,7e-05,16.24276]
[1778610114888,36.22,80537.28,5.5,0.12348,7e-05,16.25216]
[1778610119923,36.21,80538.77,5.5,0.12357,7e-05,16.261]
[1778610124589,36.21,80538.85,5.5,0.12357,7e-05,16.26081]
[1778610124598,36.21,80538.85,5.5,0.12357,7e-05,16.26081]
[1778610124663,36.21,80541.59,5.5,0.12376,7e-05,16.279]
[1778610129993,36.21,80544.29,5.5,0.12395,7e-05,16.29713]
[1778610134440,36.21,80545.12,5.5,0.12401,7e-05,16.30264]
[1778610134692,36.21,80544.87,5.5,0.12399,7e-05,16.30093]
[1778610139861,36.21,80533.81,5.5,0.1232,7e-05,16.22551]
[1778610142073,36.21,80530.91,5.5,0.12299,7e-05,16.20523]
[1778610142437,36.21,80530.91,5.5,0.12299,7e-05,16.20523]
[1778610142924,36.21,80531.86,5.5,0.12305,7e-05,16.21173]
[1778610148125,36.21,80535.67,5.5,0.12333,7e-05,16.23789]
[1778610153160,36.21,80536.69,5.5,0.12338,7e-05,16.24135]
[1778610156479,36.21,80536.27,5.5,0.12335,7e-05,16.23867]
[1778610156580,36.21,80536.27,5.5,0.12336,7e-05,16.23875]
[1778610162223,36.21,80535.88,5.5,0.12331,7e-05,16.23493]
[1778610166766,36.21,80536.21,5.5,0.12333,7e-05,16.23676]
[1778610166865,36.21,80535.87,5.5,0.1233,7e-05,16.23388]
[1778610172296,36.21,80535.1,5.5,0.12325,7e-05,16.22922]
[1778610177331,36.21,80534.88,5.5,0.12324,7e-05,16.22821]
[1778610179113,36.21,80534.77,5.5,0.12324,7e-05,16.22757]
[1778610179345,36.21,80535.28,5.5,0.12327,7e-05,16.2311]
[1778610181202,36.21,80535.54,5.5,0.12329,7e-05,16.23266]
[1778610181359,36.21,80541.28,5.5,0.1237,7e-05,16.27108]
[1778610186395,36.21,80543.05,5.5,0.12382,7e-05,16.28311]
[1778610192436,36.21,80542.5,5.5,0.12378,7e-05,16.27955]
[1778610195980,36.21,80542.46,5.5,0.12378,7e-05,16.27933]
[1778610201817,36.21,80545.87,5.5,0.12402,7e-05,16.30228]
[1778610207253,36.21,80543.07,5.5,0.12382,7e-05,16.2834]
[1778610212576,36.21,80541.79,5.5,0.12371,7e-05,16.27116]
[1778610217611,36.21,80542.11,5.5,0.12374,7e-05,16.27346]
[1778610223653,36.21,80540.76,5.5,0.12364,7e-05,16.26463]
[1778610225202,36.21,80540.49,5.5,0.12362,7e-05,16.26286]
[1778610225667,36.21,80535.06,5.5,0.12324,7e-05,16.22638]
[1778610230702,36.21,80534.22,5.5,0.12317,7e-05,16.21981]
[1778610235738,36.21,80540.19,5.5,0.12358,7e-05,16.25903]
[1778610240798,36.21,80536.85,5.5,0.12334,7e-05,16.23544]
[1778610246814,36.2,80537.02,5.5,0.12333,7e-05,16.23546]
[1778610251815,36.2,80536.37,5.5,0.12328,7e-05,16.23012]
[1778610256886,36.2,80535.36,5.5,0.1232,7e-05,16.22237]
[1778610261919,36.2,80527.75,5.5,0.12265,7e-05,16.17049]
[1778610266954,36.2,80526.72,5.5,0.12257,7e-05,16.16297]
[1778610271991,36.2,80528.05,5.5,0.12264,7e-05,16.16768]
[1778610277026,36.2,80524.4,5.5,0.12238,7e-05,16.14273]
[1778610282061,36.2,80523.5,5.5,0.12231,7e-05,16.13639]
[1778610282779,36.2,80523.5,5.5,0.12231,7e-05,16.13639]
[1778610288103,36.2,80514.13,5.5,0.12165,7e-05,16.07362]
[1778610293138,36.2,80507.61,5.5,0.1212,7e-05,16.03019]
[1778610298452,36.2,80506.37,5.5,0.12112,7e-05,16.02236]
[1778610300352,36.2,80510.71,5.5,0.12142,7e-05,16.05169]
[1778610302609,36.2,80524.54,5.5,0.1224,7e-05,16.14466]
[1778610302641,36.2,80524.54,5.5,0.1224,7e-05,16.14466]
[1778610302656,36.2,80524.54,5.5,0.1224,7e-05,16.14466]
[1778610302732,36.2,80527.87,5.5,0.12263,7e-05,16.16699]
[1778610304927,36.2,80531.23,5.5,0.12287,7e-05,16.18979]
[1778610304988,36.2,80531.23,5.5,0.12287,7e-05,16.18979]
[1778610306129,36.2,80545.18,5.5,0.12386,7e-05,16.28397]
[1778610312811,36.2,80545.92,5.5,0.12392,7e-05,16.28932]
[1778610318559,36.2,80541.38,5.5,0.1236,7e-05,16.25912]
[1778610320170,36.2,80536.38,5.5,0.12325,7e-05,16.22566]
[1778610320948,36.2,80536.17,5.5,0.12323,7e-05,16.22438]
[1778610325028,36.2,80533.18,5.5,0.12302,7e-05,16.20382]
[1778610330401,36.2,80520.35,5.5,0.12211,7e-05,16.11732]
[1778610335436,36.2,80521.78,5.5,0.12219,7e-05,16.12319]
[1778610340559,36.2,80509.74,5.5,0.12134,7e-05,16.0424]
[1778610347100,36.2,80499.56,5.5,0.12064,7e-05,15.97509]
[1778610356939,36.2,80500.13,5.5,0.12069,7e-05,15.97959]
[1778610362625,36.2,80500.62,5.5,0.12073,7e-05,15.98363]
[1778610367660,36.21,80504.67,5.5,0.12102,7e-05,16.01173]
[1778610372696,36.21,80506.58,5.5,0.12117,7e-05,16.02532]
[1778610377731,36.21,80511.42,5.5,0.12151,7e-05,16.0584]
[1778610382767,36.21,80511.52,5.5,0.12152,7e-05,16.05947]
[1778610387802,36.21,80509.66,5.5,0.1214,7e-05,16.04739]
[1778610391944,36.21,80493.55,5.5,0.12025,7e-05,15.93614]
[1778610396968,36.21,80487.5,5.5,0.11985,7e-05,15.89681]
[1778610402958,36.21,80489.69,5.5,0.12002,7e-05,15.91356]
[1778610407993,36.22,80490.28,5.5,0.12008,7e-05,15.91888]
[1778610413028,36.22,80489.58,5.5,0.12004,7e-05,15.91553]
[1778610418144,36.22,80485.83,5.5,0.11979,7e-05,15.89128]
[1778610428133,36.23,80489.31,5.5,0.12007,7e-05,15.91794]
[1778610433168,36.23,80489.65,5.5,0.12011,7e-05,15.92154]
[1778610438203,36.23,80486.4,5.5,0.11989,7e-05,15.90118]
[1778610442597,36.23,80480.15,5.5,0.11947,7e-05,15.86017]
[1778610443239,36.23,80480.47,5.5,0.11949,7e-05,15.86239]
[1778610446194,36.23,80481.04,5.5,0.11953,7e-05,15.86627]
[1778610448019,36.23,80467.58,5.5,0.11861,7e-05,15.77658]
[1778610448039,36.23,80467.58,5.5,0.11861,7e-05,15.77658]
[1778610448078,36.23,80467.58,5.5,0.11861,7e-05,15.77658]
[1778610452125,36.23,80464.98,5.5,0.11843,7e-05,15.76003]
[1778610457566,36.24,80457.13,5.5,0.11789,7e-05,15.70562]
[1778610463716,36.24,80461.01,5.5,0.11817,7e-05,15.73303]
[1778610463719,36.24,80461.01,5.5,0.11817,7e-05,15.73303]
[1778610469421,36.24,80461.12,5.5,0.1182,7e-05,15.73539]
[1778610474038,36.24,80462.04,5.5,0.11827,7e-05,15.74218]
[1778610479491,36.24,80472.55,5.5,0.119,7e-05,15.81332]
[1778610484526,36.24,80478.04,5.5,0.11939,7e-05,15.85062]
[1778610489561,36.25,80485.2,5.5,0.1199,7e-05,15.89979]
[1778610494596,36.25,80489.06,5.5,0.12018,7e-05,15.92663]
[1778610499632,36.25,80488.81,5.5,0.12017,7e-05,15.92595]
[1778610504666,36.25,80493.83,5.5,0.12053,7e-05,15.96047]
[1778610509701,36.25,80493.72,5.5,0.12053,7e-05,15.96051]
[1778610515048,36.25,80492.44,5.5,0.12043,7e-05,15.94882]
[1778610518552,36.25,80488.01,5.5,0.12013,7e-05,15.91999]
[1778610518608,36.25,80488.01,5.5,0.12013,7e-05,15.91999]
[1778610523587,36.26,80469.75,5.5,0.11887,7e-05,15.79873]
[1778610524431,36.26,80469.79,5.5,0.11887,7e-05,15.79912]
[1778610529843,36.26,80475.18,5.5,0.11925,7e-05,15.83565]
[1778610533676,36.26,80476.13,5.5,0.11932,7e-05,15.84219]
[1778610538709,36.26,80485.09,5.5,0.11994,7e-05,15.90239]
[1778610544245,36.26,80485.67,5.5,0.11998,7e-05,15.90614]
[1778610549968,36.26,80486.42,5.5,0.12003,7e-05,15.91094]
[1778610555338,36.26,80484.31,5.5,0.11988,7e-05,15.89665]
[1778610561412,36.26,80476.64,5.5,0.11936,7e-05,15.84573]
[1778610561517,36.26,80476.64,5.5,0.11936,7e-05,15.84573]
[1778610567080,36.26,80467.78,5.5,0.11875,7e-05,15.78721]
[1778610567104,36.26,80467.78,5.5,0.11875,7e-05,15.78721]
[1778610572343,36.26,80466.26,5.5,0.11863,7e-05,15.77414]
[1778610572508,36.26,80456.6,5.5,0.11797,7e-05,15.70996]
[1778610573201,36.26,80456.6,5.5,0.11797,7e-05,15.70996]
[1778610578589,36.26,80455.61,5.5,0.11791,7e-05,15.70462]
[1778610578596,36.26,80455.61,5.5,0.11791,7e-05,15.70462]
[1778610580487,36.26,80463.12,5.5,0.11844,7e-05,15.75515]
[1778610584827,36.26,80470.4,5.5,0.11895,7e-05,15.80447]
[1778610590270,36.27,80470.42,5.5,0.11895,7e-05,15.8052]
[1778610591567,36.27,80470.58,5.5,0.11897,7e-05,15.80639]
[1778610591693,36.27,80470.58,5.5,0.11897,7e-05,15.80639]
[1778610597319,36.27,80477.64,5.5,0.11946,7e-05,15.85401]
[1778610602354,36.27,80472.3,5.5,0.11909,7e-05,15.81858]
[1778610604903,36.27,80470.23,5.5,0.11895,7e-05,15.80499]
[1778610610410,36.27,80472.46,5.5,0.11911,7e-05,15.82047]
[1778610614835,36.27,80472.27,5.5,0.1191,7e-05,15.81947]
[1778610620480,36.27,80472.43,5.5,0.11912,7e-05,15.82116]
[1778610622386,36.27,80472.43,5.5,0.11912,7e-05,15.82116]
[1778610623896,36.27,80486.44,5.5,0.12009,7e-05,15.9151]
[1778610628960,36.27,80499.1,5.5,0.12098,7e-05,16.00064]
[1778610634323,36.27,80492.24,5.5,0.12049,7e-05,15.95158]
[1778610639898,36.27,80497.08,5.5,0.12083,7e-05,15.98472]
[1778610645847,36.27,80503.3,5.5,0.12127,7e-05,16.02687]
[1778610651976,36.27,80503.83,5.5,0.12131,7e-05,16.03043]
[1778610657740,36.27,80503.83,5.5,0.12131,7e-05,16.03034]
[1778610662786,36.27,80506.61,5.5,0.1215,7e-05,16.04877]
[1778610662805,36.27,80506.61,5.5,0.1215,7e-05,16.04877]
[1778610662881,36.27,80506.61,5.5,0.1215,7e-05,16.04877]
[1778610663070,36.27,80518.76,5.5,0.12235,7e-05,16.13014]
[1778610666837,36.27,80523.78,5.5,0.12271,7e-05,16.16418]
[1778610666990,36.27,80523.78,5.5,0.12271,7e-05,16.16428]
[1778610672846,36.27,80528.73,5.5,0.12305,7e-05,16.19632]
[1778610677881,36.27,80528.75,5.5,0.12304,7e-05,16.19533]
[1778610682916,36.27,80528.98,5.5,0.12304,7e-05,16.1958]
[1778610687966,36.27,80527.42,5.5,0.12292,7e-05,16.18449]
[1778610690665,36.27,80527.3,5.5,0.12291,7e-05,16.1831]
[1778610692745,36.27,80510.85,5.5,0.12173,7e-05,16.06881]
[1778610701044,36.27,80508.79,5.5,0.12158,7e-05,16.0551]
[1778610706079,36.27,80508.68,5.5,0.12158,7e-05,16.05444]
[1778610711114,36.27,80508.55,5.5,0.12157,7e-05,16.05364]
[1778610716149,36.27,80509.48,5.5,0.12163,7e-05,16.05999]
[1778610721184,36.27,80519.16,5.5,0.12231,7e-05,16.12455]
[1778610721650,36.27,80519.16,5.5,0.12231,7e-05,16.12455]
[1778610721999,36.27,80519.16,5.5,0.12231,7e-05,16.12455]
[1778610722388,36.27,80519.16,5.5,0.12231,7e-05,16.12455]
[1778610722738,36.27,80521.43,5.5,0.12247,7e-05,16.13962]
[1778610724963,36.27,80523.04,5.5,0.12258,7e-05,16.15032]
[1778610725709,36.27,80524.59,5.5,0.12269,7e-05,16.16061]
[1778610726084,36.27,80524.59,5.5,0.12269,7e-05,16.16061]
[1778610732268,36.26,80526.63,5.5,0.12282,7e-05,16.17341]
[1778610740317,36.26,80526.63,5.5,0.12281,7e-05,16.17221]
[1778610745352,36.26,80528.52,5.5,0.12293,7e-05,16.1842]
[1778610750387,36.26,80528.29,5.5,0.12291,7e-05,16.18194]
[1778610755422,36.26,80527.73,5.5,0.12284,7e-05,16.17369]
[1778610760457,36.26,80527.25,5.5,0.1228,7e-05,16.16981]
[1778610765492,36.26,80527.5,5.5,0.12281,7e-05,16.17074]
[1778610772023,36.26,80527.32,5.5,0.12279,7e-05,16.16916]
[1778610777034,36.25,80527.55,5.5,0.12279,7e-05,16.16923]
[1778610782615,36.25,80525.36,5.5,0.12263,7e-05,16.15342]
[1778610787650,36.25,80527.27,5.5,0.12276,7e-05,16.16581]
[1778610792685,36.25,80537.29,5.5,0.12346,7e-05,16.23245]
[1778610797720,36.25,80541.18,5.5,0.12372,7e-05,16.25756]
[1778610802755,36.25,80541.7,5.5,0.12374,7e-05,16.25985]
[1778610807790,36.25,80541.27,5.5,0.1237,7e-05,16.25578]
[1778610813834,36.24,80540.51,5.5,0.12361,7e-05,16.24554]
[1778610818869,36.24,80540.49,5.5,0.1236,7e-05,16.24435]
[1778610823904,36.24,80536.42,5.5,0.1233,7e-05,16.21605]
[1778610828939,36.24,80542.33,5.5,0.1237,7e-05,16.25477]
[1778610833974,36.24,80542.57,5.5,0.12371,7e-05,16.25528]
[1778610839009,36.23,80542.55,5.5,0.1237,7e-05,16.25405]
[1778610845057,36.23,80538.82,5.5,0.12342,7e-05,16.22779]
[1778610850092,36.23,80540.29,5.5,0.12351,7e-05,16.23673]
[1778610855127,36.23,80540.87,5.5,0.12354,7e-05,16.23964]
[1778610861169,36.23,80542.71,5.5,0.12366,7e-05,16.25077]
[1778610866204,36.23,80542.77,5.5,0.12365,7e-05,16.2501]
[1778610871239,36.22,80545.38,5.5,0.1238,7e-05,16.26277]
[1778610876275,36.22,80546.0,5.5,0.12383,7e-05,16.26578]
[1778610881310,36.22,80545.91,5.5,0.12382,7e-05,16.26404]
[1778610886345,36.22,80544.45,5.5,0.1237,7e-05,16.25311]
[1778610891380,36.22,80543.84,5.5,0.12365,7e-05,16.248]
[1778610897422,36.21,80544.09,5.5,0.12365,7e-05,16.24856]
[1778610902459,36.21,80536.86,5.5,0.12313,7e-05,16.19904]
[1778610907494,36.21,80534.8,5.5,0.12298,7e-05,16.18469]
[1778610911516,36.21,80534.65,5.5,0.12296,7e-05,16.18339]
[1778610916558,36.21,80533.23,5.5,0.12286,7e-05,16.17335]
[1778610921593,36.21,80532.11,5.5,0.12277,7e-05,16.16492]
[1778610926628,36.21,80533.31,5.5,0.12284,7e-05,16.17182]
[1778610931663,36.21,80533.15,5.5,0.1228,7e-05,16.16652]
[1778610936700,36.21,80532.9,5.5,0.12278,7e-05,16.16447]
[1778610942742,36.21,80532.94,5.5,0.12278,7e-05,16.16431]
[1778610944498,36.21,80533.34,5.5,0.12281,7e-05,16.16693]
[1778610945568,36.21,80534.74,5.5,0.1229,7e-05,16.17627]
[1778610950485,36.21,80535.94,5.5,0.12299,7e-05,16.18404]
[1778610950835,36.21,80535.94,5.5,0.12298,7e-05,16.18384]
[1778610955148,36.2,80537.31,5.5,0.12308,7e-05,16.19263]
[1778610955661,36.2,80537.31,5.5,0.12308,7e-05,16.19263]
[1778610956167,36.2,80537.55,5.5,0.12309,7e-05,16.194]
[1778610960283,36.2,80549.64,5.5,0.12394,7e-05,16.27481]
[1778610960660,36.2,80549.59,5.5,0.12394,7e-05,16.27424]
[1778610965905,36.2,80551.2,5.5,0.12405,7e-05,16.2852]
[1778610970940,36.2,80554.66,5.5,0.1243,7e-05,16.30866]
[1778610972636,36.2,80554.66,5.5,0.1243,7e-05,16.30866]
[1778610972735,36.2,80555.5,5.5,0.12436,7e-05,16.31433]
[1778610977988,36.2,80555.18,5.5,0.12432,7e-05,16.31069]
[1778610983025,36.2,80555.34,5.5,0.12432,7e-05,16.31028]
[1778610985234,36.2,80559.34,5.5,0.1246,7e-05,16.33694]
[1778610985460,36.2,80559.34,5.5,0.1246,7e-05,16.33694]
[1778610985756,36.2,80563.04,5.5,0.12486,7e-05,16.36155]
[1778610985823,36.2,80563.04,5.5,0.12486,7e-05,16.36155]
[1778610986274,36.2,80563.04,5.5,0.12486,7e-05,16.36155]
[1778610986613,36.2,80563.04,5.5,0.12486,7e-05,16.36155]
[1778610986714,36.2,80581.68,5.5,0.12619,7e-05,16.4873]
[1778610990101,36.2,80583.29,5.5,0.1263,7e-05,16.49771]
[1778610992323,36.2,80583.67,5.5,0.1263,7e-05,16.4962]
[1778610992434,36.2,80583.67,5.5,0.1263,7e-05,16.4962]
[1778610993680,36.2,80584.77,5.5,0.12638,7e-05,16.50363]
[1778610995594,36.2,80585.89,5.5,0.12646,7e-05,16.51064]
[1778610995610,36.2,80585.89,5.5,0.12646,7e-05,16.51064]
[1778611000314,36.19,80592.03,5.5,0.1269,7e-05,16.55201]
[1778611004866,36.19,80598.19,5.5,0.12734,7e-05,16.59304]
[1778611004968,36.19,80598.19,5.5,0.12734,7e-05,16.59304]
[1778611005131,36.19,80598.19,5.5,0.12734,7e-05,16.59304]
[1778611006914,36.19,80607.26,5.5,0.12799,7e-05,16.654]
[1778611012984,36.19,80600.41,5.5,0.12748,7e-05,16.60675]
[1778611018290,36.19,80601.79,5.5,0.12757,7e-05,16.61524]
[1778611019369,36.19,80601.79,5.5,0.12757,7e-05,16.61524]
[1778611021371,36.19,80611.26,5.5,0.12826,7e-05,16.67906]
[1778611021863,36.19,80616.89,5.5,0.12867,7e-05,16.71699]
[1778611026872,36.19,80605.32,5.5,0.12781,7e-05,16.6369]
[1778611026914,36.19,80605.32,5.5,0.12781,7e-05,16.6369]
[1778611028707,36.19,80598.53,5.5,0.12731,7e-05,16.59092]
[1778611029375,36.19,80596.45,5.5,0.12716,7e-05,16.57663]
[1778611029978,36.19,80596.63,5.5,0.12717,7e-05,16.57785]
[1778611031042,36.19,80596.11,5.5,0.12713,7e-05,16.57423]
[1778611031827,36.19,80596.11,5.5,0.12713,7e-05,16.57423]
[1778611032232,36.19,80596.89,5.5,0.12719,7e-05,16.57907]
[1778611037424,36.18,80600.84,5.5,0.12746,7e-05,16.60511]
[1778611042460,36.18,80602.3,5.5,0.12756,7e-05,16.61426]
[1778611047496,36.18,80601.66,5.5,0.12751,7e-05,16.60921]
[1778611048008,36.18,80601.66,5.5,0.12751,7e-05,16.60921]
[1778611048014,36.18,80601.66,5.5,0.12751,7e-05,16.60921]
[1778611048016,36.18,80601.66,5.5,0.12751,7e-05,16.60921]
[1778611049000,36.18,80610.6,5.5,0.12816,7e-05,16.66964]
[1778611055517,36.18,80608.23,5.5,0.12794,7e-05,16.6483]
[1778611055519,36.18,80608.23,5.5,0.12794,7e-05,16.6483]
[1778611055642,36.18,80608.23,5.5,0.12794,7e-05,16.6483]
[1778611056050,36.18,80608.58,5.5,0.12797,7e-05,16.65048]
[1778611056478,36.18,80608.58,5.5,0.12797,7e-05,16.65048]
[1778611058207,36.18,80615.22,5.5,0.12844,7e-05,16.69504]
[1778611063610,36.18,80605.19,5.5,0.1277,7e-05,16.62563]
[1778611069653,36.17,80603.81,5.5,0.12759,7e-05,16.61539]
[1778611074914,36.17,80604.94,5.5,0.12766,7e-05,16.62235]
[1778611074915,36.17,80604.94,5.5,0.12766,7e-05,16.62235]
[1778611078509,36.17,80604.88,5.5,0.12765,7e-05,16.6215]
[1778611083753,36.17,80606.04,5.5,0.12771,7e-05,16.62718]
[1778611084305,36.17,80606.04,5.5,0.12771,7e-05,16.62718]
[1778611089795,36.17,80605.7,5.5,0.12768,7e-05,16.62371]
[1778611095837,36.17,80606.63,5.5,0.12773,7e-05,16.629]
[1778611098933,36.16,80605.64,5.5,0.12766,7e-05,16.62199]
[1778611098939,36.16,80605.64,5.5,0.12766,7e-05,16.62199]
[1778611099005,36.16,80613.25,5.5,0.12821,7e-05,16.67359]
[1778611104901,36.16,80622.49,5.5,0.12886,7e-05,16.73447]
[1778611106149,36.16,80623.54,5.5,0.12894,7e-05,16.7413]
[1778611111952,36.16,80618.91,5.5,0.12856,7e-05,16.70423]
[1778611116987,36.16,80613.09,5.5,0.12812,7e-05,16.66355]
[1778611122023,36.15,80610.25,5.5,0.1279,7e-05,16.64335]
[1778611127058,36.15,80610.09,5.5,0.12788,7e-05,16.64144]
[1778611132095,36.15,80611.83,5.5,0.128,7e-05,16.6524]
[1778611137129,36.15,80611.45,5.5,0.12796,7e-05,16.64897]
[1778611142164,36.15,80612.56,5.5,0.12803,7e-05,16.65567]
[1778611144552,36.15,80613.49,5.5,0.1281,7e-05,16.66181]
[1778611145189,36.15,80614.13,5.5,0.12814,7e-05,16.66597]
[1778611146058,36.15,80614.27,5.5,0.12815,7e-05,16.66647]
[1778611146195,36.15,80614.27,5.5,0.12815,7e-05,16.66647]
[1778611151771,36.15,80616.75,5.5,0.12832,7e-05,16.68237]
[1778611157269,36.14,80618.91,5.5,0.12846,7e-05,16.69558]
[1778611162304,36.14,80624.08,5.5,0.12882,7e-05,16.72939]
[1778611167339,36.14,80621.17,5.5,0.1286,7e-05,16.70833]
[1778611172374,36.14,80621.07,5.5,0.12855,7e-05,16.70268]
[1778611177410,36.14,80621.65,5.5,0.12858,7e-05,16.70549]
[1778611178222,36.14,80621.65,5.5,0.12858,7e-05,16.70549]
[1778611183452,36.13,80620.71,5.5,0.12848,7e-05,16.69645]
[1778611184711,36.13,80620.71,5.5,0.12848,7e-05,16.69645]
[1778611190501,36.13,80621.49,5.5,0.12852,7e-05,16.7]
[1778611194750,36.13,80614.12,5.5,0.12798,7e-05,16.6494]
[1778611197221,36.13,80608.13,5.5,0.12754,7e-05,16.60842]
[1778611197550,36.13,80594.36,5.5,0.12654,7e-05,16.51502]
[1778611198052,36.13,80594.36,5.5,0.12654,7e-05,16.51502]
[1778611199741,36.13,80594.84,5.5,0.12657,7e-05,16.51832]
[1778611199743,36.13,80594.84,5.5,0.12657,7e-05,16.51832]
[1778611199855,36.13,80594.84,5.5,0.12657,7e-05,16.51832]
[1778611201001,36.13,80571.91,5.5,0.12492,7e-05,16.36302]
[1778611201305,36.13,80571.91,5.5,0.12492,7e-05,16.36302]
[1778611203081,36.13,80574.51,5.5,0.12511,7e-05,16.38058]
[1778611203123,36.13,80574.51,5.5,0.12511,7e-05,16.38058]
[1778611203126,36.13,80574.51,5.5,0.12511,7e-05,16.38058]
[1778611203563,36.13,80574.51,5.5,0.12511,7e-05,16.38058]
[1778611203637,36.13,80574.51,5.5,0.12511,7e-05,16.38058]
[1778611203784,36.13,80574.51,5.5,0.12511,7e-05,16.38058]
[1778611208126,36.13,80582.24,5.5,0.12567,7e-05,16.43348]
[1778611209737,36.13,80582.94,5.5,0.12572,7e-05,16.43838]
[1778611209852,36.13,80582.94,5.5,0.12572,7e-05,16.43838]
[1778611209939,36.13,80582.94,5.5,0.12572,7e-05,16.43838]
[1778611215684,36.13,80594.94,5.5,0.12659,7e-05,16.51991]
[1778611220719,36.13,80594.92,5.5,0.12659,7e-05,16.51998]
[1778611223914,36.13,80594.89,5.5,0.12659,7e-05,16.51986]
[1778611224869,36.13,80595.03,5.5,0.1266,7e-05,16.52085]
[1778611226356,36.13,80595.89,5.5,0.12667,7e-05,16.52676]
[1778611228411,36.13,80595.29,5.5,0.12662,7e-05,16.52277]
[1778611233810,36.13,80596.13,5.5,0.12666,7e-05,16.52494]
[1778611234966,36.13,80596.13,5.5,0.12666,7e-05,16.52494]
[1778611235214,36.13,80599.08,5.5,0.12688,7e-05,16.54497]
[1778611240859,36.13,80606.5,5.5,0.12741,7e-05,16.59502]
[1778611241092,36.13,80606.5,5.5,0.12741,7e-05,16.59502]
[1778611249501,36.13,80602.01,5.5,0.12708,7e-05,16.56436]
[1778611251190,36.13,80601.67,5.5,0.12706,7e-05,16.56189]
[1778611256972,36.13,80607.85,5.5,0.1275,7e-05,16.6035]
[1778611261345,36.13,80609.07,5.5,0.12759,7e-05,16.6114]
[1778611263745,36.13,80610.04,5.5,0.12765,7e-05,16.61777]
[1778611266914,36.13,80603.84,5.5,0.1272,7e-05,16.5754]
[1778611271378,36.13,80600.86,5.5,0.12698,7e-05,16.55494]
[1778611276453,36.13,80595.53,5.5,0.1266,7e-05,16.51882]
[1778611282149,36.13,80592.66,5.5,0.12639,7e-05,16.49967]
[1778611285360,36.13,80592.96,5.5,0.12642,7e-05,16.50182]
[1778611286705,36.13,80593.44,5.5,0.12645,7e-05,16.50513]
[1778611288078,36.13,80593.56,5.5,0.12646,7e-05,16.506]
[1778611290066,36.13,80590.78,5.5,0.12625,7e-05,16.48676]
[1778611290066,36.13,80590.78,5.5,0.12625,7e-05,16.48676]
[1778611291494,36.13,80590.54,5.5,0.12624,7e-05,16.4853]
[1778611292006,36.13,80590.54,5.5,0.12624,7e-05,16.4853]
[1778611300280,36.12,80591.89,5.5,0.1263,7e-05,16.48908]
[1778611301156,36.12,80591.89,5.5,0.1263,7e-05,16.48908]
[1778611306322,36.12,80592.08,5.5,0.1263,7e-05,16.48925]
[1778611312166,36.12,80593.63,5.5,0.1264,7e-05,16.49881]
[1778611316551,36.12,80599.91,5.5,0.12684,7e-05,16.54039]
[1778611319599,36.12,80602.49,5.5,0.12703,7e-05,16.55762]
[1778611325455,36.12,80609.85,5.5,0.12755,7e-05,16.60705]
[1778611330490,36.12,80613.22,5.5,0.12779,7e-05,16.62934]
[1778611335525,36.12,80612.94,5.5,0.12777,7e-05,16.62682]
[1778611341567,36.12,80615.52,5.5,0.12794,7e-05,16.64347]
[1778611347609,36.11,80615.68,5.5,0.12795,7e-05,16.64365]
[1778611352644,36.11,80615.79,5.5,0.12792,7e-05,16.63985]
[1778611357679,36.11,80614.66,5.5,0.12783,7e-05,16.63147]
[1778611363817,36.11,80615.61,5.5,0.12789,7e-05,16.63738]
[1778611369763,36.11,80612.14,5.5,0.12763,7e-05,16.61272]
[1778611374873,36.11,80611.89,5.5,0.12761,7e-05,16.61072]
[1778611380840,36.11,80613.67,5.5,0.12773,7e-05,16.62202]
[1778611386276,36.11,80624.54,5.5,0.12852,7e-05,16.69528]
[1778611391918,36.1,80624.78,5.5,0.12852,7e-05,16.69542]
[1778611392454,36.1,80624.78,5.5,0.12852,7e-05,16.69542]
[1778611392925,36.1,80624.89,5.5,0.12852,7e-05,16.69595]
[1778611397960,36.1,80625.52,5.5,0.12857,7e-05,16.70056]
[1778611402995,36.1,80625.19,5.5,0.12855,7e-05,16.69861]
[1778611404003,36.1,80624.88,5.5,0.12853,7e-05,16.69656]
[1778611408030,36.1,80625.37,5.5,0.12857,7e-05,16.70012]
[1778611413065,36.11,80629.9,5.5,0.12888,7e-05,16.72733]
[1778611418100,36.11,80630.41,5.5,0.12892,7e-05,16.7309]
[1778611423135,36.11,80630.7,5.5,0.12894,7e-05,16.73296]
[1778611428170,36.11,80630.51,5.5,0.12893,7e-05,16.73176]
[1778611433205,36.11,80630.48,5.5,0.12892,7e-05,16.73166]
[1778611438242,36.11,80631.1,5.5,0.12897,7e-05,16.73606]
[1778611443276,36.11,80635.62,5.5,0.1293,7e-05,16.76678]
[1778611448311,36.11,80636.09,5.5,0.12934,7e-05,16.76986]
[1778611453347,36.11,80638.07,5.5,0.12948,7e-05,16.78313]
[1778611455723,36.11,80639.14,5.5,0.12956,7e-05,16.79032]
[1778611459616,36.1,80648.94,5.5,0.13027,7e-05,16.85663]
[1778611464022,36.1,80648.4,5.5,0.13023,7e-05,16.85252]
[1778611464070,36.1,80648.4,5.5,0.13023,7e-05,16.85252]
[1778611465509,36.1,80648.48,5.5,0.13023,7e-05,16.85278]
[1778611465519,36.1,80648.48,5.5,0.13023,7e-05,16.85278]
[1778611465564,36.1,80648.48,5.5,0.13023,7e-05,16.85278]
[1778611465575,36.1,80648.48,5.5,0.13023,7e-05,16.85278]
[1778611465724,36.1,80648.48,5.5,0.13023,7e-05,16.85278]
[1778611468645,36.1,80663.41,5.5,0.13133,7e-05,16.95392]
[1778611468846,36.1,80663.41,5.5,0.13133,7e-05,16.95392]
[1778611468886,36.1,80663.59,5.5,0.13134,7e-05,16.95486]
[1778611469942,36.1,80663.59,5.5,0.13134,7e-05,16.95486]
[1778611470043,36.1,80663.05,5.5,0.1313,7e-05,16.95119]
[1778611475284,36.1,80663.22,5.5,0.13127,7e-05,16.94716]
[1778611477096,36.1,80659.19,5.5,0.13097,7e-05,16.91941]
[1778611482552,36.1,80659.83,5.5,0.131,7e-05,16.92214]
[1778611487589,36.09,80660.36,5.5,0.13103,7e-05,16.92463]
[1778611491062,36.09,80659.82,5.5,0.13098,7e-05,16.9205]
[1778611491064,36.09,80659.82,5.5,0.13098,7e-05,16.9205]
[1778611494638,36.09,80641.1,5.5,0.12959,7e-05,16.79225]
[1778611499673,36.09,80639.77,5.5,0.12949,7e-05,16.78312]
[1778611502783,36.09,80640.94,5.5,0.12958,7e-05,16.79105]
[1778611502784,36.09,80640.94,5.5,0.12958,7e-05,16.79105]
[1778611502810,36.09,80640.94,5.5,0.12958,7e-05,16.79105]
[1778611507257,36.09,80656.85,5.5,0.13075,7e-05,16.89895]
[1778611510518,36.09,80656.19,5.5,0.13069,7e-05,16.89394]
[1778611510639,36.09,80656.19,5.5,0.13069,7e-05,16.89394]
[1778611510648,36.09,80656.19,5.5,0.13069,7e-05,16.89394]
[1778611510664,36.09,80656.19,5.5,0.13069,7e-05,16.89394]
[1778611510699,36.09,80656.19,5.5,0.13069,7e-05,16.89394]
[1778611511922,36.09,80668.53,5.5,0.1316,7e-05,16.97777]
[1778611512785,36.09,80670.83,5.5,0.13177,7e-05,16.99318]
[1778611513167,36.09,80670.83,5.5,0.13177,7e-05,16.99318]
[1778611513244,36.09,80670.83,5.5,0.13177,7e-05,16.99318]
[1778611515463,36.09,80672.7,5.5,0.1319,7e-05,17.00531]
[1778611515813,36.09,80673.03,5.5,0.13192,7e-05,17.00724]
[1778611520925,36.09,80671.92,5.5,0.13182,7e-05,16.99808]
[1778611521275,36.09,80671.92,5.5,0.13182,7e-05,16.99808]
[1778611521326,36.09,80671.92,5.5,0.13182,7e-05,16.99808]
[1778611522787,36.08,80673.38,5.5,0.13192,7e-05,17.00743]
[1778611522810,36.08,80673.38,5.5,0.13192,7e-05,17.00743]
[1778611528030,36.08,80671.76,5.5,0.13179,7e-05,16.99481]
[1778611531936,36.08,80671.92,5.5,0.13179,7e-05,16.99471]
[1778611531945,36.08,80671.92,5.5,0.13179,7e-05,16.99471]
[1778611531955,36.08,80671.92,5.5,0.13179,7e-05,16.99471]
[1778611534392,36.08,80654.4,5.5,0.13046,7e-05,16.87088]
[1778611537177,36.08,80636.83,5.5,0.12916,7e-05,16.75101]
[1778611539307,36.08,80635.53,5.5,0.12907,7e-05,16.74227]
[1778611545308,36.08,80644.03,5.5,0.1297,7e-05,16.80049]
[1778611550469,36.08,80645.88,5.5,0.12983,7e-05,16.81284]
[1778611558294,36.08,80648.05,5.5,0.12998,7e-05,16.82714]
[1778611565302,36.08,80643.01,5.5,0.12961,7e-05,16.79241]
[1778611566472,36.08,80642.45,5.5,0.12957,7e-05,16.78857]
[1778611567469,36.08,80638.46,5.5,0.12927,7e-05,16.76138]
[1778611568465,36.08,80635.08,5.5,0.12903,7e-05,16.73845]
[1778611578267,36.08,80638.81,5.5,0.12931,7e-05,16.76441]
[1778611583302,36.08,80645.95,5.5,0.12983,7e-05,16.81304]
[1778611588337,36.08,80646.53,5.5,0.12987,7e-05,16.81665]
[1778611589706,36.08,80645.93,5.5,0.12982,7e-05,16.81249]
[1778611589934,36.08,80645.93,5.5,0.12982,7e-05,16.81249]
[1778611589945,36.08,80645.93,5.5,0.12982,7e-05,16.81249]
[1778611591459,36.08,80655.61,5.5,0.13054,7e-05,16.87838]
[1778611597400,36.08,80650.61,5.5,0.13013,7e-05,16.83954]
[1778611598629,36.08,80646.08,5.5,0.1298,7e-05,16.80853]
[1778611599713,36.08,80639.83,5.5,0.12934,7e-05,16.76581]
[1778611599757,36.08,80639.83,5.5,0.12934,7e-05,16.76581]
[1778611599770,36.08,80639.83,5.5,0.12934,7e-05,16.76581]
[1778611600223,36.08,80639.83,5.5,0.12934,7e-05,16.76581]
[1778611605456,36.08,80634.03,5.5,0.12891,7e-05,16.72662]
[1778611607773,36.08,80623.78,5.5,0.12817,7e-05,16.65704]
[1778611613513,36.08,80624.71,5.5,0.12824,7e-05,16.66426]
[1778611618548,36.08,80623.53,5.5,0.12817,7e-05,16.65698]
[1778611618886,36.08,80623.53,5.5,0.12817,7e-05,16.65698]
[1778611623898,36.08,80618.19,5.5,0.12778,7e-05,16.62138]
[1778611624810,36.08,80614.7,5.5,0.12753,7e-05,16.59788]
[1778611624957,36.08,80614.7,5.5,0.12753,7e-05,16.59788]
[1778611629270,36.08,80612.1,5.5,0.12735,7e-05,16.58126]
[1778611629273,36.08,80612.1,5.5,0.12735,7e-05,16.58126]
[1778611635225,36.09,80598.45,5.5,0.12639,7e-05,16.49078]
[1778611635308,36.09,80598.45,5.5,0.12639,7e-05,16.49078]
[1778611635409,36.09,80598.63,5.5,0.12641,7e-05,16.4924]
[1778611637160,36.09,80598.59,5.5,0.1264,7e-05,16.49226]
[1778611637750,36.09,80598.55,5.5,0.1264,7e-05,16.49208]
[1778611640232,36.09,80598.46,5.5,0.1264,7e-05,16.49192]
[1778611645740,36.09,80607.63,5.5,0.12709,7e-05,16.55594]
[1778611649973,36.09,80607.71,5.5,0.1271,7e-05,16.55699]
[1778611651180,36.09,80607.56,5.5,0.12709,7e-05,16.55646]
[1778611653853,36.09,80607.46,5.5,0.12707,7e-05,16.55248]
[1778611654239,36.09,80607.46,5.5,0.12707,7e-05,16.55248]
[1778611654995,36.09,80607.18,5.5,0.12705,7e-05,16.5507]
[1778611660845,36.1,80608.69,5.5,0.12717,7e-05,16.56238]
[1778611665390,36.1,80610.38,5.5,0.1273,7e-05,16.57451]
[1778611665441,36.1,80610.78,5.5,0.12733,7e-05,16.57743]
[1778611670917,36.1,80615.42,5.5,0.12768,7e-05,16.61015]
[1778611675952,36.1,80616.38,5.5,0.12776,7e-05,16.6176]
[1778611681242,36.1,80616.5,5.5,0.12778,7e-05,16.61911]
[1778611681608,36.1,80616.5,5.5,0.12778,7e-05,16.61911]
[1778611683774,36.1,80618.93,5.5,0.12796,7e-05,16.63611]
[1778611687475,36.1,80630.22,5.5,0.12879,7e-05,16.71314]
[1778611688829,36.1,80616.92,5.5,0.12782,7e-05,16.62294]
[1778611691571,36.1,80615.13,5.5,0.1277,7e-05,16.61112]
[1778611694839,36.11,80616.93,5.5,0.12783,7e-05,16.62405]
[1778611700116,36.11,80621.31,5.5,0.12816,7e-05,16.65443]
[1778611705159,36.11,80628.05,5.5,0.12866,7e-05,16.70064]
[1778611710194,36.11,80631.23,5.5,0.12889,7e-05,16.72231]
[1778611715321,36.11,80623.6,5.5,0.12831,7e-05,16.66683]
[1778611719111,36.11,80622.84,5.5,0.12826,7e-05,16.66203]
[1778611724293,36.11,80619.7,5.5,0.12804,7e-05,16.64146]
[1778611729328,36.11,80619.52,5.5,0.12803,7e-05,16.64083]
[1778611734363,36.11,80619.23,5.5,0.12802,7e-05,16.63951]
[1778611739398,36.11,80613.81,5.5,0.12763,7e-05,16.60343]
[1778611740814,36.11,80612.56,5.5,0.12754,7e-05,16.59533]
[1778611744804,36.11,80610.26,5.5,0.12738,7e-05,16.58032]
[1778611745632,36.11,80610.26,5.5,0.12738,7e-05,16.58032]
[1778611746204,36.11,80610.75,5.5,0.12742,7e-05,16.58385]
[1778611751482,36.12,80610.39,5.5,0.12741,7e-05,16.58282]
[1778611756657,36.12,80614.03,5.5,0.12769,7e-05,16.6084]
[1778611757057,36.12,80614.78,5.5,0.12774,7e-05,16.61369]
[1778611757129,36.12,80614.78,5.5,0.12774,7e-05,16.61369]
[1778611766587,36.12,80614.18,5.5,0.12772,7e-05,16.61136]
[1778611771622,36.12,80614.4,5.5,0.12772,7e-05,16.61011]
[1778611772440,36.12,80614.4,5.5,0.12772,7e-05,16.61011]
[1778611774341,36.12,80614.34,5.5,0.12772,7e-05,16.61006]
[1778611779678,36.13,80614.36,5.5,0.12774,7e-05,16.61129]
[1778611784713,36.13,80615.15,5.5,0.1278,7e-05,16.61756]
[1778611790229,36.13,80615.1,5.5,0.12781,7e-05,16.61791]
[1778611796089,36.13,80621.74,5.5,0.1283,7e-05,16.66397]
[1778611801305,36.13,80624.26,5.5,0.12849,7e-05,16.68155]
[1778611804927,36.13,80626.01,5.5,0.12862,7e-05,16.69373]
[1778611810895,36.13,80625.77,5.5,0.12861,7e-05,16.69249]
[1778611812323,36.13,80625.77,5.5,0.12861,7e-05,16.69255]
[1778611814881,36.13,80625.3,5.5,0.12858,7e-05,16.68955]
[1778611815637,36.13,80625.3,5.5,0.12858,7e-05,16.68955]
[1778611816960,36.13,80628.12,5.5,0.12878,7e-05,16.70883]
[1778611821128,36.13,80630.52,5.5,0.12896,7e-05,16.72524]
[1778611821138,36.13,80630.52,5.5,0.12896,7e-05,16.72524]
[1778611821774,36.13,80630.68,5.5,0.12897,7e-05,16.72634]
[1778611821791,36.13,80630.68,5.5,0.12897,7e-05,16.72634]
[1778611822177,36.13,80630.68,5.5,0.12897,7e-05,16.72634]
[1778611825989,36.13,80636.81,5.5,0.12942,7e-05,16.76788]
[1778611831036,36.13,80642.09,5.5,0.12978,7e-05,16.79952]
[1778611836071,36.13,80639.9,5.5,0.12961,7e-05,16.78422]
[1778611837318,36.13,80639.9,5.5,0.12961,7e-05,16.78422]
[1778611843120,36.13,80641.08,5.5,0.1297,7e-05,16.79174]
[1778611848156,36.13,80643.66,5.5,0.12988,7e-05,16.80883]
[1778611850173,36.13,80642.41,5.5,0.12979,7e-05,16.80023]
[1778611857218,36.13,80643.15,5.5,0.12983,7e-05,16.80448]
[1778611862274,36.13,80642.08,5.5,0.12975,7e-05,16.79685]
[1778611866309,36.13,80649.04,5.5,0.13026,7e-05,16.84385]
[1778611872287,36.12,80653.81,5.5,0.1306,7e-05,16.87537]
[1778611872323,36.12,80659.78,5.5,0.13104,7e-05,16.91584]
[1778611877358,36.12,80655.03,5.5,0.13068,7e-05,16.8826]
[1778611882393,36.12,80660.14,5.5,0.13105,7e-05,16.91655]
[1778611883623,36.12,80660.14,5.5,0.13105,7e-05,16.91655]
[1778611884016,36.12,80661.25,5.5,0.13112,7e-05,16.9237]
[1778611888477,36.12,80664.63,5.5,0.13137,7e-05,16.94609]
[1778611889484,36.12,80664.37,5.5,0.13135,7e-05,16.94407]
[1778611895501,36.12,80661.9,5.5,0.13112,7e-05,16.92173]
[1778611900536,36.11,80661.98,5.5,0.13111,7e-05,16.92124]
[1778611905571,36.11,80661.9,5.5,0.1311,7e-05,16.91969]
[1778611907766,36.11,80661.92,5.5,0.1311,7e-05,16.91963]
[1778611913627,36.11,80674.45,5.5,0.13201,7e-05,17.00335]
[1778611918662,36.11,80675.45,5.5,0.13206,7e-05,17.00862]
[1778611923022,36.11,80676.28,5.5,0.13211,7e-05,17.01302]
[1778611923031,36.11,80676.28,5.5,0.13211,7e-05,17.01302]
[1778611923061,36.11,80676.28,5.5,0.13211,7e-05,17.01302]
[1778611923697,36.1,80681.21,5.5,0.13248,7e-05,17.04636]
[1778611925020,36.1,80681.25,5.5,0.13248,7e-05,17.04659]
[1778611925067,36.1,80681.25,5.5,0.13248,7e-05,17.04659]
[1778611925745,36.1,80681.25,5.5,0.13248,7e-05,17.04659]
[1778611925782,36.1,80680.75,5.5,0.13244,7e-05,17.04319]
[1778611926503,36.1,80680.75,5.5,0.13244,7e-05,17.04319]
[1778611931756,36.1,80674.55,5.5,0.13196,7e-05,16.99923]
[1778611936791,36.1,80675.87,5.5,0.13204,7e-05,17.00639]
[1778611942529,36.1,80673.93,5.5,0.13188,7e-05,16.99193]
[1778611945241,36.1,80672.9,5.5,0.13179,7e-05,16.98377]
[1778611945856,36.09,80672.39,5.5,0.13175,7e-05,16.97996]
[1778611950891,36.09,80670.3,5.5,0.13158,7e-05,16.96418]
[1778611955926,36.09,80670.57,5.5,0.13156,7e-05,16.96078]
[1778611960962,36.09,80669.99,5.5,0.1315,7e-05,16.95542]
[1778611965997,36.09,80670.11,5.5,0.13149,7e-05,16.95488]
[1778611971035,36.08,80671.23,5.5,0.13156,7e-05,16.96111]
[1778611976073,36.08,80673.23,5.5,0.13169,7e-05,16.97333]
[1778611981543,36.08,80680.6,5.5,0.13222,7e-05,17.02224]
[1778611981546,36.08,80680.6,5.5,0.13222,7e-05,17.02224]
[1778611981644,36.08,80681.07,5.5,0.13226,7e-05,17.02508]
[1778611983309,36.08,80681.22,5.5,0.13226,7e-05,17.02578]
[1778611988882,36.08,80684.41,5.5,0.13249,7e-05,17.04682]
[1778611994201,36.07,80686.36,5.5,0.13263,7e-05,17.05926]
[1778611999239,36.07,80689.9,5.5,0.13288,7e-05,17.08267]
[1778612005281,36.07,80690.58,5.5,0.13292,7e-05,17.08636]
[1778612010316,36.07,80691.16,5.5,0.13296,7e-05,17.08952]
[1778612011066,36.07,80691.16,5.5,0.13296,7e-05,17.08952]
[1778612014209,36.07,80697.53,5.5,0.13341,8e-05,17.1292]
[1778612019379,36.07,80696.68,5.5,0.13333,8e-05,17.12228]
[1778612023599,36.07,80696.9,5.5,0.13334,8e-05,17.12309]
[1778612023770,36.07,80696.87,5.5,0.13334,8e-05,17.12265]
[1778612025108,36.07,80704.79,5.5,0.13393,8e-05,17.17667]
[1778612026135,36.07,80709.54,5.5,0.13429,8e-05,17.20892]
[1778612027036,36.07,80711.63,5.5,0.13444,8e-05,17.22317]
[1778612033116,36.06,80713.73,5.5,0.13459,8e-05,17.23681]
[1778612034416,36.06,80709.27,5.5,0.13425,8e-05,17.20614]
[1778612040529,36.06,80698.25,5.5,0.13343,8e-05,17.13062]
[1778612043551,36.06,80712.06,5.5,0.13446,8e-05,17.22516]
[1778612048586,36.06,80713.78,5.5,0.13459,8e-05,17.23644]
[1778612053621,36.06,80714.79,5.5,0.13466,8e-05,17.24281]
[1778612058897,36.06,80708.35,5.5,0.13417,8e-05,17.19826]
[1778612065031,36.06,80704.52,5.5,0.13388,8e-05,17.1719]
[1778612069883,36.06,80704.4,5.5,0.13387,8e-05,17.17106]
[1778612072103,36.06,80700.07,5.5,0.13352,8e-05,17.1374]
[1778612078796,36.06,80706.3,5.5,0.13398,8e-05,17.17989]
[1778612083831,36.06,80706.19,5.5,0.13397,8e-05,17.17907]
[1778612084941,36.06,80706.19,5.5,0.13397,8e-05,17.17907]
[1778612088327,36.06,80706.38,5.5,0.13399,8e-05,17.18033]
[1778612093905,36.06,80708.37,5.5,0.13414,8e-05,17.19376]
[1778612094874,36.06,80708.37,5.5,0.13414,8e-05,17.19376]
[1778612101961,36.06,80708.18,5.5,0.13412,8e-05,17.19208]
[1778612104316,36.06,80707.61,5.5,0.13407,8e-05,17.1881]
[1778612110017,36.06,80706.23,5.5,0.13397,8e-05,17.17847]
[1778612115052,36.06,80706.57,5.5,0.13399,8e-05,17.18068]
[1778612116050,36.06,80706.57,5.5,0.13399,8e-05,17.18068]
[1778612119003,36.06,80706.42,5.5,0.13398,8e-05,17.17936]
[1778612123691,36.06,80706.5,5.5,0.13398,8e-05,17.17932]
[1778612126149,36.06,80704.84,5.5,0.13384,8e-05,17.16739]
[1778612126715,36.06,80704.84,5.5,0.13384,8e-05,17.16739]
[1778612126739,36.06,80704.84,5.5,0.13384,8e-05,17.16739]
[1778612128211,36.06,80690.52,5.5,0.13276,7e-05,17.0688]
[1778612128563,36.06,80690.52,5.5,0.13276,7e-05,17.0688]
[1778612128909,36.06,80690.52,5.5,0.13276,7e-05,17.0688]
[1778612129700,36.06,80685.87,5.5,0.13241,7e-05,17.03693]
[1778612130325,36.06,80684.7,5.5,0.13233,7e-05,17.02893]
[1778612133448,36.06,80684.73,5.5,0.1323,7e-05,17.02516]
[1778612133533,36.06,80684.73,5.5,0.1323,7e-05,17.02516]
[1778612134188,36.06,80684.34,5.5,0.13227,7e-05,17.02244]
[1778612139869,36.06,80697.26,5.5,0.13325,8e-05,17.11136]
[1778612145262,36.06,80694.44,5.5,0.13304,7e-05,17.09275]
[1778612150297,36.06,80690.88,5.5,0.13278,7e-05,17.06898]
[1778612159360,36.06,80690.72,5.5,0.13279,7e-05,17.06917]
[1778612164395,36.06,80689.23,5.5,0.13268,7e-05,17.05977]
[1778612169430,36.06,80690.73,5.5,0.1328,7e-05,17.07077]
[1778612174466,36.06,80690.91,5.5,0.13283,7e-05,17.07268]
[1778612179501,36.06,80692.63,5.5,0.13296,7e-05,17.08503]
[1778612185543,36.07,80692.8,5.5,0.13298,7e-05,17.08685]
[1778612190608,36.07,80692.54,5.5,0.13297,7e-05,17.0855]
[1778612190612,36.07,80692.54,5.5,0.13297,7e-05,17.0855]
[1778612190663,36.07,80692.54,5.5,0.13297,7e-05,17.0855]
[1778612190817,36.07,80692.54,5.5,0.13297,7e-05,17.0855]
[1778612191075,36.07,80692.54,5.5,0.13297,7e-05,17.0855]
[1778612191636,36.07,80693.89,5.5,0.13307,7e-05,17.09484]
[1778612191662,36.07,80693.89,5.5,0.13307,7e-05,17.09484]
[1778612191668,36.07,80693.89,5.5,0.13307,7e-05,17.09484]
[1778612191763,36.07,80694.23,5.5,0.13307,7e-05,17.09344]
[1778612192182,36.07,80694.23,5.5,0.13307,7e-05,17.09344]
[1778612193949,36.07,80699.91,5.5,0.1335,8e-05,17.13299]
[1778612195809,36.07,80718.56,5.5,0.13491,8e-05,17.26096]
[1778612196160,36.07,80718.56,5.5,0.13491,8e-05,17.26096]
[1778612198843,36.07,80725.44,5.5,0.13544,8e-05,17.30848]
[1778612202385,36.07,80714.74,5.5,0.13463,8e-05,17.23546]
[1778612203035,36.07,80719.56,5.5,0.135,8e-05,17.26864]
[1778612203341,36.07,80719.56,5.5,0.135,8e-05,17.26864]
[1778612203879,36.07,80724.97,5.5,0.13541,8e-05,17.3061]
[1778612204212,36.07,80724.97,5.5,0.13541,8e-05,17.3061]
[1778612204691,36.07,80724.97,5.5,0.13541,8e-05,17.3061]
[1778612204841,36.07,80724.97,5.5,0.13541,8e-05,17.3061]
[1778612205419,36.07,80729.99,5.5,0.13579,8e-05,17.34058]
[1778612205602,36.07,80729.99,5.5,0.13579,8e-05,17.34058]
[1778612205715,36.07,80729.99,5.5,0.13579,8e-05,17.34058]
[1778612205816,36.07,80733.43,5.5,0.13606,8e-05,17.36419]
[1778612206371,36.07,80733.43,5.5,0.13606,8e-05,17.36419]
[1778612211631,36.07,80732.48,5.5,0.136,8e-05,17.35884]
[1778612216182,36.07,80730.89,5.5,0.13589,8e-05,17.34895]
[1778612221531,36.08,80728.61,5.5,0.13573,8e-05,17.3349]
[1778612224686,36.08,80719.03,5.5,0.13502,8e-05,17.27012]
[1778612225114,36.08,80718.48,5.5,0.13498,8e-05,17.2668]
[1778612230786,36.08,80714.9,5.5,0.13472,8e-05,17.24275]
[1778612235895,36.08,80709.58,5.5,0.13432,8e-05,17.20724]
[1778612240930,36.08,80706.61,5.5,0.13411,8e-05,17.18784]
[1778612241734,36.08,80706.61,5.5,0.13411,8e-05,17.18784]
[1778612245293,36.08,80693.17,5.5,0.13311,7e-05,17.09679]
[1778612245405,36.08,80693.17,5.5,0.13311,7e-05,17.09679]
[1778612247183,36.09,80687.78,5.5,0.13271,7e-05,17.06025]
[1778612247979,36.09,80673.83,5.5,0.13168,7e-05,16.96567]
[1778612250339,36.09,80671.76,5.5,0.13153,7e-05,16.95189]
[1778612256035,36.09,80673.26,5.5,0.13163,7e-05,16.9597]
[1778612261070,36.09,80674.57,5.5,0.13174,7e-05,16.96968]
[1778612262321,36.09,80673.98,5.5,0.1317,7e-05,16.96585]
[1778612263084,36.09,80674.43,5.5,0.13173,7e-05,16.96911]
[1778612268119,36.09,80674.62,5.5,0.13176,7e-05,16.97182]
[1778612273154,36.1,80679.84,5.5,0.13216,7e-05,17.00847]
[1778612279197,36.1,80674.28,5.5,0.13177,7e-05,16.97183]
[1778612284232,36.1,80673.27,5.5,0.1317,7e-05,16.96611]
[1778612289242,36.1,80673.26,5.5,0.13171,7e-05,16.96699]
[1778612291162,36.1,80673.19,5.5,0.13171,7e-05,16.96675]
[1778612291281,36.1,80672.37,5.5,0.13165,7e-05,16.96162]
[1778612292830,36.1,80668.58,5.5,0.13138,7e-05,16.93596]
[1778612299101,36.1,80678.35,5.5,0.13211,7e-05,17.00354]
[1778612301163,36.1,80678.19,5.5,0.1321,7e-05,17.00272]
[1778612301264,36.11,80677.99,5.5,0.13209,7e-05,17.00164]
[1778612305107,36.11,80680.04,5.5,0.13225,7e-05,17.01598]
[1778612310559,36.11,80680.23,5.5,0.13227,7e-05,17.01825]
[1778612316457,36.11,80679.87,5.5,0.13224,7e-05,17.01312]
[1778612321492,36.11,80678.82,5.5,0.13217,7e-05,17.00678]
[1778612326795,36.11,80686.53,5.5,0.13275,7e-05,17.05998]
[1778612332570,36.11,80688.54,5.5,0.13291,7e-05,17.07439]
[1778612337604,36.11,80688.4,5.5,0.1329,7e-05,17.07392]
[1778612342639,36.11,80687.84,5.5,0.13287,7e-05,17.07058]
[1778612347674,36.11,80688.27,5.5,0.1329,7e-05,17.07401]
[1778612352709,36.12,80686.16,5.5,0.13275,7e-05,17.06013]
[1778612358751,36.12,80682.27,5.5,0.13247,7e-05,17.03434]
[1778612362333,36.12,80680.82,5.5,0.13236,7e-05,17.02476]
[1778612362340,36.12,80680.82,5.5,0.13236,7e-05,17.02476]
[1778612362616,36.12,80680.55,5.5,0.13235,7e-05,17.02328]
[1778612362836,36.12,80680.55,5.5,0.13235,7e-05,17.02328]
[1778612362963,36.12,80680.55,5.5,0.13235,7e-05,17.02328]
[1778612362977,36.12,80680.55,5.5,0.13235,7e-05,17.02328]
[1778612363069,36.12,80680.55,5.5,0.13235,7e-05,17.02328]
[1778612363115,36.12,80672.6,5.5,0.13176,7e-05,16.96904]
[1778612367017,36.12,80660.59,5.5,0.13087,7e-05,16.88799]
[1778612368057,36.12,80659.11,5.5,0.13077,7e-05,16.87824]
[1778612368186,36.12,80659.11,5.5,0.13077,7e-05,16.87824]
[1778612370603,36.12,80658.94,5.5,0.13077,7e-05,16.87811]
[1778612374896,36.12,80663.38,5.5,0.13109,7e-05,16.90591]
[1778612380205,36.13,80657.35,5.5,0.13066,7e-05,16.86644]
[1778612380901,36.13,80656.08,5.5,0.13057,7e-05,16.85815]
[1778612385936,36.13,80655.58,5.5,0.13055,7e-05,16.85667]
[1778612385942,36.13,80655.58,5.5,0.13055,7e-05,16.85667]
[1778612385951,36.13,80655.58,5.5,0.13055,7e-05,16.85667]
[1778612391270,36.13,80655.09,5.5,0.13054,7e-05,16.85527]
[1778612392585,36.13,80655.22,5.5,0.13056,7e-05,16.85694]
[1778612398025,36.14,80653.99,5.5,0.13049,7e-05,16.85097]
[1778612398413,36.14,80653.99,5.5,0.13049,7e-05,16.85097]
[1778612401930,36.14,80654.84,5.5,0.13057,7e-05,16.85796]
[1778612402472,36.14,80651.99,5.5,0.13036,7e-05,16.83896]
[1778612402754,36.14,80651.99,5.5,0.13036,7e-05,16.83896]
[1778612404196,36.14,80658.17,5.5,0.13083,7e-05,16.88181]
[1778612407188,36.14,80655.52,5.5,0.13064,7e-05,16.86455]
[1778612408030,36.15,80657.56,5.5,0.1308,7e-05,16.87918]
[1778612408584,36.15,80657.56,5.5,0.1308,7e-05,16.87918]
[1778612408668,36.15,80657.56,5.5,0.1308,7e-05,16.87918]
[1778612413865,36.15,80667.75,5.5,0.13157,7e-05,16.95016]
[1778612414114,36.15,80667.75,5.5,0.13157,7e-05,16.95016]
[1778612414492,36.15,80672.35,5.5,0.13192,7e-05,16.98206]
[1778612415148,36.15,80682.02,5.5,0.13264,7e-05,17.048]
[1778612420183,36.15,80683.81,5.5,0.13279,7e-05,17.06123]
[1778612425045,36.15,80686.42,5.5,0.13299,7e-05,17.07972]
[1778612430254,36.15,80686.5,5.5,0.13301,7e-05,17.08134]
[1778612435290,36.15,80685.7,5.5,0.13294,7e-05,17.07294]
[1778612436975,36.15,80684.32,5.5,0.13283,7e-05,17.06353]
[1778612442045,36.16,80686.01,5.5,0.13297,7e-05,17.07585]
[1778612447100,36.16,80690.15,5.5,0.13328,7e-05,17.10448]
[1778612447446,36.16,80690.2,5.5,0.13329,7e-05,17.10492]
[1778612454430,36.16,80683.1,5.5,0.13276,7e-05,17.05678]
[1778612459469,36.16,80684.37,5.5,0.13286,7e-05,17.06584]
[1778612464868,36.16,80685.12,5.5,0.13292,7e-05,17.07123]
[1778612470860,36.16,80690.89,5.5,0.13335,7e-05,17.11091]
[1778612476855,36.16,80692.08,5.5,0.13344,7e-05,17.11899]
[1778612476862,36.16,80692.08,5.5,0.13344,7e-05,17.11899]
[1778612477181,36.16,80692.08,5.5,0.13344,7e-05,17.11899]
[1778612477312,36.16,80692.09,5.5,0.13344,7e-05,17.11906]
[1778612482630,36.16,80696.35,5.5,0.13378,8e-05,17.14964]
[1778612487286,36.16,80694.57,5.5,0.13365,8e-05,17.13821]
[1778612492700,36.17,80693.34,5.5,0.13356,7e-05,17.12787]
[1778612497735,36.17,80694.21,5.5,0.13364,8e-05,17.1352]
[1778612502770,36.17,80696.36,5.5,0.13382,8e-05,17.15119]
[1778612503743,36.17,80696.36,5.5,0.13382,8e-05,17.15119]
[1778612505802,36.17,80702.12,5.5,0.13425,8e-05,17.19102]
[1778612507567,36.17,80704.92,5.5,0.13447,8e-05,17.21053]
[1778612509915,36.17,80707.18,5.5,0.13464,8e-05,17.22629]
[1778612512318,36.17,80708.8,5.5,0.13477,8e-05,17.23761]
[1778612515229,36.17,80713.19,5.5,0.1351,8e-05,17.26793]
[1778612515295,36.17,80713.19,5.5,0.1351,8e-05,17.26793]
[1778612515493,36.17,80713.19,5.5,0.1351,8e-05,17.26793]
[1778612515527,36.17,80714.36,5.5,0.13519,8e-05,17.27606]
[1778612515627,36.17,80714.36,5.5,0.13519,8e-05,17.27606]
[1778612515710,36.17,80714.36,5.5,0.13519,8e-05,17.27606]
[1778612520896,36.18,80721.02,5.5,0.13571,8e-05,17.32292]
[1778612524891,36.18,80722.54,5.5,0.13584,8e-05,17.33404]
[1778612529387,36.18,80724.18,5.5,0.13597,8e-05,17.34619]
[1778612530178,36.18,80724.67,5.5,0.13601,8e-05,17.34998]
[1778612530580,36.18,80731.44,5.5,0.13653,8e-05,17.3962]
[1778612531830,36.18,80737.99,5.5,0.13702,8e-05,17.44104]
[1778612532286,36.18,80737.99,5.5,0.13702,8e-05,17.44104]
[1778612532562,36.18,80740.5,5.5,0.13722,8e-05,17.45832]
[1778612533033,36.18,80740.5,5.5,0.13722,8e-05,17.45832]
[1778612533581,36.18,80743.99,5.5,0.13748,8e-05,17.48228]
[1778612533693,36.18,80743.99,5.5,0.13748,8e-05,17.48228]
[1778612533745,36.18,80743.99,5.5,0.13748,8e-05,17.48228]
[1778612534729,36.18,80742.0,5.5,0.13733,8e-05,17.46872]
[1778612535303,36.18,80742.0,5.5,0.13733,8e-05,17.46872]
[1778612535380,36.18,80742.0,5.5,0.13733,8e-05,17.46872]
[1778612537372,36.18,80749.68,5.5,0.13792,8e-05,17.5214]
[1778612543065,36.18,80739.0,5.5,0.13711,8e-05,17.44854]
[1778612544463,36.18,80739.0,5.5,0.13711,8e-05,17.44854]
[1778612544898,36.18,80738.77,5.5,0.13709,8e-05,17.44705]
[1778612544961,36.18,80738.77,5.5,0.13709,8e-05,17.44705]
[1778612546918,36.18,80731.77,5.5,0.13656,8e-05,17.39933]
[1778612549168,36.18,80732.26,5.5,0.1366,8e-05,17.40299]
[1778612550380,36.18,80731.47,5.5,0.13654,8e-05,17.39774]
[1778612550444,36.18,80720.58,5.5,0.13572,8e-05,17.32368]
[1778612556475,36.18,80710.48,5.5,0.13495,8e-05,17.252]
[1778612557241,36.18,80708.19,5.5,0.13478,8e-05,17.2367]
[1778612560989,36.19,80708.83,5.5,0.13484,8e-05,17.24185]
[1778612567158,36.19,80706.6,5.5,0.13468,8e-05,17.22732]
[1778612571058,36.19,80706.16,5.5,0.13465,8e-05,17.22505]
[1778612577357,36.19,80706.18,5.5,0.13466,8e-05,17.22608]
[1778612583346,36.19,80704.82,5.5,0.13457,8e-05,17.21787]
[1778612588265,36.19,80710.3,5.5,0.13499,8e-05,17.25589]
[1778612588454,36.19,80710.94,5.5,0.13505,8e-05,17.26075]
[1778612588818,36.19,80710.94,5.5,0.13505,8e-05,17.26075]
[1778612589389,36.19,80712.14,5.5,0.13514,8e-05,17.26895]
[1778612591473,36.19,80711.79,5.5,0.13511,8e-05,17.26666]
[1778612591520,36.19,80696.99,5.5,0.134,8e-05,17.16579]
[1778612592612,36.19,80693.23,5.5,0.13372,7e-05,17.14014]
[1778612598453,36.19,80688.9,5.5,0.13339,7e-05,17.11061]
[1778612600471,36.19,80689.06,5.5,0.1334,7e-05,17.11172]
[1778612606509,36.19,80688.77,5.5,0.13338,7e-05,17.10995]
[1778612610019,36.19,80689.74,5.5,0.13346,7e-05,17.11663]
[1778612610537,36.19,80689.95,5.5,0.13347,7e-05,17.11812]
[1778612616579,36.2,80689.39,5.5,0.13341,7e-05,17.11086]
[1778612621614,36.2,80688.97,5.5,0.13338,7e-05,17.10833]
[1778612627656,36.2,80689.26,5.5,0.13341,7e-05,17.1107]
[1778612632854,36.2,80690.04,5.5,0.13347,7e-05,17.11626]
[1778612638735,36.2,80689.08,5.5,0.13341,7e-05,17.11014]
[1778612643770,36.2,80690.07,5.5,0.13348,7e-05,17.11718]
[1778612648805,36.2,80689.3,5.5,0.13343,7e-05,17.11221]
[1778612653840,36.2,80688.5,5.5,0.13337,7e-05,17.10708]
[1778612658875,36.2,80687.81,5.5,0.13332,7e-05,17.10272]
[1778612666516,36.2,80687.81,5.5,0.13333,7e-05,17.10294]
[1778612667550,36.2,80687.81,5.5,0.13333,7e-05,17.10331]
[1778612667572,36.2,80684.14,5.5,0.13306,7e-05,17.0784]
[1778612673981,36.2,80681.19,5.5,0.13282,7e-05,17.05498]
[1778612676775,36.2,80680.49,5.5,0.13277,7e-05,17.05042]
[1778612677017,36.2,80680.49,5.5,0.13277,7e-05,17.05042]
[1778612677314,36.2,80680.49,5.5,0.13277,7e-05,17.05042]
[1778612677384,36.2,80680.49,5.5,0.13277,7e-05,17.05042]
[1778612677401,36.2,80680.49,5.5,0.13277,7e-05,17.05042]
[1778612678147,36.2,80671.7,5.5,0.13212,7e-05,16.99086]
[1778612678326,36.2,80671.7,5.5,0.13212,7e-05,16.99086]
[1778612678477,36.2,80671.7,5.5,0.13212,7e-05,16.99086]
[1778612679833,36.2,80693.15,5.5,0.13372,7e-05,17.13711]
[1778612680479,36.2,80693.15,5.5,0.13372,7e-05,17.13711]
[1778612680551,36.2,80695.33,5.5,0.13388,8e-05,17.15196]
[1778612686067,36.2,80693.6,5.5,0.13377,8e-05,17.14122]
[1778612691102,36.21,80702.03,5.5,0.13441,8e-05,17.1999]
[1778612696137,36.21,80703.48,5.5,0.13453,8e-05,17.21066]
[1778612701259,36.21,80708.58,5.5,0.13492,8e-05,17.2461]
[1778612706965,36.21,80710.58,5.5,0.13508,8e-05,17.26033]
[1778612712259,36.21,80713.08,5.5,0.13527,8e-05,17.27773]
[1778612717294,36.21,80704.67,5.5,0.13464,8e-05,17.22073]
[1778612722331,36.21,80704.06,5.5,0.13461,8e-05,17.21731]
[1778612727366,36.21,80702.3,5.5,0.13448,8e-05,17.20615]
[1778612732401,36.21,80706.81,5.5,0.13481,8e-05,17.23389]
[1778612737545,36.22,80710.66,5.5,0.1351,8e-05,17.26061]
[1778612740304,36.22,80713.03,5.5,0.13528,8e-05,17.27697]
[1778612742267,36.22,80713.06,5.5,0.13529,8e-05,17.27727]
[1778612742705,36.22,80714.52,5.5,0.1354,8e-05,17.28761]
[1778612747787,36.22,80719.85,5.5,0.13582,8e-05,17.32499]
[1778612752903,36.22,80716.94,5.5,0.13561,8e-05,17.30634]
[1778612753118,36.22,80716.94,5.5,0.13561,8e-05,17.30634]
[1778612753551,36.22,80714.42,5.5,0.13542,8e-05,17.28939]
[1778612754709,36.22,80714.42,5.5,0.13542,8e-05,17.28939]
[1778612761310,36.22,80711.72,5.5,0.13524,8e-05,17.27274]
[1778612764785,36.23,80710.9,5.5,0.13519,8e-05,17.26852]
[1778612766124,36.23,80706.91,5.5,0.13489,8e-05,17.24134]
[1778612767597,36.23,80705.23,5.5,0.13477,8e-05,17.22998]
[1778612772684,36.23,80704.67,5.5,0.13473,8e-05,17.22687]
[1778612777436,36.23,80704.62,5.5,0.13473,8e-05,17.22702]
[1778612781748,36.23,80687.32,5.5,0.13345,7e-05,17.11004]
[1778612786785,36.23,80694.59,5.5,0.13401,8e-05,17.16094]
[1778612791693,36.23,80694.82,5.5,0.13403,8e-05,17.16318]
[1778612795316,36.23,80703.27,5.5,0.13465,8e-05,17.21779]
[1778612800742,36.24,80712.36,5.5,0.13535,8e-05,17.28117]
[1778612805918,36.24,80710.35,5.5,0.13522,8e-05,17.26943]
[1778612810953,36.24,80708.63,5.5,0.13511,8e-05,17.25909]
[1778612815988,36.24,80709.93,5.5,0.13522,8e-05,17.26937]
[1778612821277,36.25,80710.07,5.5,0.13525,8e-05,17.2714]
[1778612827321,36.25,80709.6,5.5,0.13523,8e-05,17.26977]
[1778612833305,36.25,80709.82,5.5,0.13526,8e-05,17.27285]
[1778612839158,36.25,80710.77,5.5,0.13536,8e-05,17.28108]
[1778612844861,36.26,80713.76,5.5,0.13559,8e-05,17.30242]
[1778612854270,36.26,80714.56,5.5,0.13566,8e-05,17.30641]
[1778612859348,36.26,80722.23,5.5,0.13625,8e-05,17.35953]
[1778612865347,36.26,80721.75,5.5,0.13622,8e-05,17.3572]
[1778612867386,36.26,80722.58,5.5,0.13628,8e-05,17.36299]
[1778612867394,36.26,80722.58,5.5,0.13628,8e-05,17.36299]
[1778612867457,36.26,80723.6,5.5,0.13636,8e-05,17.37007]
[1778612868758,36.26,80723.6,5.5,0.13636,8e-05,17.37007]
[1778612869588,36.26,80731.61,5.5,0.13697,8e-05,17.42499]
[1778612870076,36.26,80734.83,5.5,0.13722,8e-05,17.44699]
[1778612870107,36.26,80734.83,5.5,0.13722,8e-05,17.44699]
[1778612875418,36.26,80737.19,5.5,0.1374,8e-05,17.46342]
[1778612876050,36.26,80737.19,5.5,0.1374,8e-05,17.46342]
[1778612876471,36.26,80737.19,5.5,0.1374,8e-05,17.46342]
[1778612876494,36.26,80737.19,5.5,0.1374,8e-05,17.46342]
[1778612878003,36.26,80742.31,5.5,0.13779,8e-05,17.49842]
[1778612880449,36.26,80743.44,5.5,0.13788,8e-05,17.50609]
[1778612881326,36.26,80747.05,5.5,0.13815,8e-05,17.53073]
[1778612882260,36.26,80749.59,5.5,0.13835,8e-05,17.54803]
[1778612882670,36.26,80749.59,5.5,0.13835,8e-05,17.54803]
[1778612888515,36.26,80749.26,5.5,0.13831,8e-05,17.54508]
[1778612893650,36.26,80741.91,5.5,0.13775,8e-05,17.49457]
[1778612893658,36.26,80741.91,5.5,0.13775,8e-05,17.49457]
[1778612899591,36.26,80743.79,5.5,0.13789,8e-05,17.5072]
[1778612902925,36.26,80743.3,5.5,0.13785,8e-05,17.50373]
[1778612904461,36.26,80743.01,5.5,0.13783,8e-05,17.50171]
[1778612904464,36.26,80743.01,5.5,0.13783,8e-05,17.50171]
[1778612906259,36.26,80738.99,5.5,0.13752,8e-05,17.47415]
[1778612906264,36.26,80738.99,5.5,0.13752,8e-05,17.47415]
[1778612911678,36.26,80749.2,5.5,0.13827,8e-05,17.53979]
[1778612916713,36.26,80749.11,5.5,0.13826,8e-05,17.53879]
[1778612921748,36.26,80746.61,5.5,0.13807,8e-05,17.52138]
[1778612926945,36.26,80747.96,5.5,0.13817,8e-05,17.53044]
[1778612931803,36.26,80747.11,5.5,0.1381,8e-05,17.52444]
[1778612936853,36.26,80748.29,5.5,0.13819,8e-05,17.53233]
[1778612941101,36.26,80748.88,5.5,0.13823,8e-05,17.53626]
[1778612941105,36.26,80748.88,5.5,0.13823,8e-05,17.53626]
[1778612941559,36.26,80748.88,5.5,0.13823,8e-05,17.53626]
[1778612943418,36.26,80756.45,5.5,0.13881,8e-05,17.58794]
[1778612946127,36.26,80757.14,5.5,0.13886,8e-05,17.59235]
[1778612947259,36.26,80761.05,5.5,0.13916,8e-05,17.61901]
[1778612952966,36.26,80756.29,5.5,0.13879,8e-05,17.58566]
[1778612958001,36.26,80760.05,5.5,0.13907,8e-05,17.61084]
[1778612959493,36.26,80760.05,5.5,0.13907,8e-05,17.61084]
[1778612965051,36.25,80757.32,5.5,0.13885,8e-05,17.59127]
[1778612970087,36.25,80757.66,5.5,0.13887,8e-05,17.59306]
[1778612975121,36.25,80758.93,5.5,0.13894,8e-05,17.59738]
[1778612979057,36.25,80758.55,5.5,0.1389,8e-05,17.59443]
[1778612980073,36.25,80758.14,5.5,0.13887,8e-05,17.59151]
[1778612985193,36.25,80756.51,5.5,0.13874,8e-05,17.57976]
[1778612990228,36.25,80756.1,5.5,0.1387,8e-05,17.57653]
[1778612991012,36.25,80756.1,5.5,0.1387,8e-05,17.57653]
[1778612996271,36.25,80750.51,5.5,0.13827,8e-05,17.53809]
[1778613001306,36.25,80758.05,5.5,0.13885,8e-05,17.58934]
[1778613004648,36.25,80757.96,5.5,0.13884,8e-05,17.58852]
[1778613010370,36.25,80758.63,5.5,0.13888,8e-05,17.59235]
[1778613015405,36.25,80758.59,5.5,0.13887,8e-05,17.59153]
[1778613020440,36.25,80759.34,5.5,0.13892,8e-05,17.59613]
[1778613022566,36.25,80759.09,5.5,0.1389,8e-05,17.59431]
[1778613022861,36.25,80760.82,5.5,0.13903,8e-05,17.60605]
[1778613028697,36.25,80772.91,5.5,0.13997,8e-05,17.68924]
[1778613029148,36.25,80772.86,5.5,0.13996,8e-05,17.68896]
[1778613034539,36.25,80776.89,5.5,0.14025,8e-05,17.71282]
[1778613039797,36.25,80775.86,5.5,0.14017,8e-05,17.70577]
[1778613045616,36.25,80776.95,5.5,0.14026,8e-05,17.71322]
[1778613052473,36.25,80776.54,5.5,0.14023,8e-05,17.71042]
[1778613057876,36.25,80771.39,5.5,0.13983,8e-05,17.67528]
[1778613063742,36.25,80773.55,5.5,0.14,8e-05,17.69046]
[1778613065239,36.25,80773.61,5.5,0.14001,8e-05,17.69091]
[1778613065264,36.25,80773.61,5.5,0.14001,8e-05,17.69091]
[1778613065756,36.25,80781.41,5.5,0.14061,8e-05,17.74442]
[1778613066195,36.25,80781.41,5.5,0.14061,8e-05,17.74442]
[1778613066763,36.25,80782.36,5.5,0.14069,8e-05,17.75116]
[1778613071798,36.25,80783.81,5.5,0.1408,8e-05,17.76083]
[1778613073815,36.25,80783.78,5.5,0.14079,8e-05,17.76057]
[1778613075874,36.25,80784.34,5.5,0.14083,8e-05,17.76422]
[1778613081868,36.25,80785.57,5.5,0.14092,8e-05,17.77217]
[1778613086903,36.25,80785.62,5.5,0.14092,8e-05,17.77204]
[1778613090810,36.24,80786.94,5.5,0.14102,8e-05,17.7808]
[1778613095968,36.24,80787.62,5.5,0.14104,8e-05,17.78086]
[1778613101004,36.24,80787.3,5.5,0.14101,8e-05,17.77809]
[1778613106039,36.24,80787.31,5.5,0.141,8e-05,17.77761]
[1778613108751,36.24,80788.83,5.5,0.14112,8e-05,17.78782]
[1778613114095,36.24,80785.06,5.5,0.14082,8e-05,17.76139]
[1778613116513,36.24,80780.71,5.5,0.14048,8e-05,17.73142]
[1778613117117,36.24,80780.15,5.5,0.14044,8e-05,17.72779]
[1778613117380,36.24,80780.15,5.5,0.14044,8e-05,17.72779]
[1778613118124,36.24,80780.48,5.5,0.14046,8e-05,17.73002]
[1778613121151,36.24,80779.99,5.5,0.14043,8e-05,17.72661]
[1778613127187,36.24,80785.75,5.5,0.14087,8e-05,17.76565]
[1778613129028,36.24,80785.75,5.5,0.14087,8e-05,17.76565]
[1778613129038,36.24,80785.75,5.5,0.14087,8e-05,17.76565]
[1778613129076,36.24,80785.75,5.5,0.14087,8e-05,17.76565]
[1778613129130,36.24,80785.81,5.5,0.14087,8e-05,17.76589]
[1778613130147,36.24,80785.81,5.5,0.14087,8e-05,17.76589]
[1778613130208,36.24,80787.1,5.5,0.14097,8e-05,17.7749]
[1778613135243,36.24,80787.58,5.5,0.141,8e-05,17.77767]
[1778613141036,36.24,80784.75,5.5,0.14078,8e-05,17.7579]
[1778613141105,36.24,80784.75,5.5,0.14078,8e-05,17.7579]
[1778613141735,36.24,80785.35,5.5,0.14082,8e-05,17.76188]
[1778613143001,36.24,80780.33,5.5,0.14043,8e-05,17.72745]
[1778613143102,36.24,80779.06,5.5,0.14034,8e-05,17.71871]
[1778613144899,36.24,80778.99,5.5,0.14033,8e-05,17.71823]
[1778613145000,36.24,80779.8,5.5,0.1404,8e-05,17.72402]
[1778613146782,36.24,80780.01,5.5,0.14042,8e-05,17.7257]
[1778613146872,36.24,80779.96,5.5,0.14041,8e-05,17.72533]
[1778613148624,36.24,80784.6,5.5,0.14077,8e-05,17.75738]
[1778613148726,36.24,80786.71,5.5,0.14094,8e-05,17.77205]
[1778613151335,36.24,80787.1,5.5,0.14097,8e-05,17.77454]
[1778613156479,36.24,80786.85,5.5,0.14092,8e-05,17.76865]
[1778613162433,36.24,80784.95,5.5,0.14077,8e-05,17.75504]
[1778613167468,36.24,80780.63,5.5,0.14043,8e-05,17.72521]
[1778613168405,36.24,80780.63,5.5,0.14043,8e-05,17.72521]
[1778613173510,36.24,80781.35,5.5,0.14048,8e-05,17.73]
[1778613178545,36.24,80780.55,5.5,0.14042,8e-05,17.7244]
[1778613183580,36.24,80781.2,5.5,0.14047,8e-05,17.72873]
[1778613188615,36.24,80782.02,5.5,0.14053,8e-05,17.7342]
[1778613191122,36.24,80782.11,5.5,0.14054,8e-05,17.73478]
[1778613194266,36.24,80784.27,5.5,0.1407,8e-05,17.74945]
[1778613194282,36.24,80784.27,5.5,0.1407,8e-05,17.74945]
[1778613195039,36.24,80784.27,5.5,0.1407,8e-05,17.74945]
[1778613201706,36.23,80789.11,5.5,0.14107,8e-05,17.78219]
[1778613202508,36.23,80789.11,5.5,0.14107,8e-05,17.78219]
[1778613208755,36.23,80790.39,5.5,0.14116,8e-05,17.79027]
[1778613213791,36.23,80788.18,5.5,0.14096,8e-05,17.77079]
[1778613215482,36.23,80786.55,5.5,0.14083,8e-05,17.75953]
[1778613220844,36.23,80788.67,5.5,0.141,8e-05,17.77381]
[1778613225875,36.23,80791.06,5.5,0.14118,8e-05,17.78972]
[1778613228034,36.23,80791.08,5.5,0.14118,8e-05,17.78977]
[1778613233931,36.23,80791.3,5.5,0.14119,8e-05,17.79063]
[1778613236438,36.23,80791.73,5.5,0.14122,8e-05,17.79341]
[1778613236822,36.23,80791.73,5.5,0.14122,8e-05,17.79341]
[1778613236974,36.23,80791.73,5.5,0.14122,8e-05,17.79341]
[1778613237053,36.23,80791.73,5.5,0.14122,8e-05,17.79341]
[1778613237219,36.23,80806.5,5.5,0.14237,8e-05,17.89475]
[1778613237478,36.23,80806.5,5.5,0.14237,8e-05,17.89475]
[1778613238288,36.23,80804.95,5.5,0.14225,8e-05,17.88415]
[1778613242172,36.23,80807.41,5.5,0.14244,8e-05,17.90113]
[1778613244279,36.23,80796.63,5.5,0.1416,8e-05,17.82727]
[1778613248066,36.23,80796.2,5.5,0.14157,8e-05,17.82468]
[1778613253899,36.23,80793.78,5.5,0.14139,8e-05,17.8089]
[1778613258781,36.23,80793.28,5.5,0.14136,8e-05,17.80626]
[1778613263135,36.23,80793.1,5.5,0.14136,8e-05,17.80583]
[1778613264142,36.24,80792.43,5.5,0.14131,8e-05,17.80138]
[1778613269184,36.24,80788.97,5.5,0.14105,8e-05,17.77877]
[1778613269433,36.24,80788.97,5.5,0.14105,8e-05,17.77877]
[1778613269478,36.24,80788.97,5.5,0.14105,8e-05,17.77877]
[1778613270184,36.24,80789.72,5.5,0.14111,8e-05,17.78386]
[1778613271882,36.24,80789.68,5.5,0.14108,8e-05,17.77969]
[1778613272198,36.24,80791.39,5.5,0.14122,8e-05,17.79162]
[1778613273900,36.24,80794.78,5.5,0.14148,8e-05,17.81507]
[1778613278347,36.24,80800.71,5.5,0.14195,8e-05,17.85636]
[1778613281252,36.24,80802.39,5.5,0.14209,8e-05,17.86808]
[1778613284500,36.24,80796.85,5.5,0.14166,8e-05,17.83055]
[1778613285298,36.24,80796.85,5.5,0.14166,8e-05,17.83055]
[1778613285743,36.24,80796.62,5.5,0.14164,8e-05,17.8291]
[1778613286296,36.24,80796.24,5.5,0.14161,8e-05,17.82638]
[1778613286351,36.24,80796.24,5.5,0.14161,8e-05,17.82638]
[1778613287303,36.24,80795.5,5.5,0.14156,8e-05,17.82144]
[1778613287374,36.24,80795.5,5.5,0.14156,8e-05,17.82144]
[1778613288310,36.24,80795.52,5.5,0.14156,8e-05,17.82147]
[1778613293345,36.24,80790.31,5.5,0.14115,8e-05,17.78522]
[1778613296243,36.24,80789.78,5.5,0.1411,8e-05,17.78153]
[1778613297872,36.24,80788.73,5.5,0.14102,8e-05,17.77424]
[1778613297973,36.24,80789.3,5.5,0.14107,8e-05,17.77811]
[1778613298878,36.24,80789.3,5.5,0.14107,8e-05,17.77811]
[1778613298908,36.24,80789.04,5.5,0.14105,8e-05,17.77654]
[1778613301068,36.24,80790.08,5.5,0.14113,8e-05,17.78363]
[1778613301104,36.24,80789.42,5.5,0.14108,8e-05,17.77905]
[1778613302063,36.24,80789.42,5.5,0.14108,8e-05,17.77905]
[1778613302120,36.24,80790.56,5.5,0.14116,8e-05,17.78683]
[1778613302383,36.24,80790.56,5.5,0.14116,8e-05,17.78683]
[1778613302577,36.24,80790.56,5.5,0.14116,8e-05,17.78683]
[1778613302671,36.24,80793.8,5.5,0.14142,8e-05,17.80926]
[1778613308451,36.24,80800.25,5.5,0.14193,8e-05,17.85439]
[1778613313486,36.24,80799.92,5.5,0.14191,8e-05,17.85263]
[1778613318566,36.24,80799.93,5.5,0.14192,8e-05,17.85311]
[1778613320842,36.24,80803.41,5.5,0.14219,8e-05,17.87718]
[1778613325237,36.24,80810.66,5.5,0.14276,8e-05,17.92716]
[1778613325827,36.24,80810.4,5.5,0.14274,8e-05,17.92537]
[1778613326865,36.24,80810.44,5.5,0.14274,8e-05,17.92565]
[1778613332619,36.24,80811.68,5.5,0.14281,8e-05,17.93029]
[1778613338294,36.24,80811.31,5.5,0.14279,8e-05,17.92775]
[1778613340369,36.24,80811.88,5.5,0.14283,8e-05,17.93166]
[1778613348247,36.24,80812.53,5.5,0.14288,8e-05,17.93597]
[1778613351335,36.24,80812.61,5.5,0.14288,8e-05,17.93648]
[1778613358639,36.24,80811.39,5.5,0.14279,8e-05,17.92807]
[1778613363836,36.24,80809.14,5.5,0.14261,8e-05,17.91271]
[1778613366950,36.24,80807.89,5.5,0.14252,8e-05,17.90419]
[1778613368049,36.24,80808.03,5.5,0.14253,8e-05,17.9052]
[1778613371630,36.24,80807.68,5.5,0.1425,8e-05,17.903]
[1778613373765,36.24,80803.35,5.5,0.14217,8e-05,17.87338]
[1778613375734,36.24,80799.24,5.5,0.14185,8e-05,17.84536]
[1778613376601,36.24,80799.56,5.5,0.14187,8e-05,17.84768]
[1778613381966,36.24,80802.71,5.5,0.14213,8e-05,17.86988]
[1778613385269,36.24,80802.26,5.5,0.14209,8e-05,17.86696]
[1778613391029,36.25,80800.08,5.5,0.14191,8e-05,17.84881]
[1778613392807,36.25,80800.39,5.5,0.14193,8e-05,17.85105]
[1778613394447,36.25,80791.12,5.5,0.14121,8e-05,17.78773]
[1778613395216,36.25,80791.12,5.5,0.14121,8e-05,17.78773]
[1778613395272,36.25,80791.12,5.5,0.14121,8e-05,17.78773]
[1778613395292,36.25,80791.6,5.5,0.14125,8e-05,17.79122]
[1778613396713,36.25,80789.33,5.5,0.14108,8e-05,17.77584]
[1778613402205,36.25,80788.01,5.5,0.14099,8e-05,17.76754]
[1778613406180,36.25,80785.85,5.5,0.14083,8e-05,17.75352]
[1778613408068,36.25,80786.0,5.5,0.14085,8e-05,17.75519]
[1778613414190,36.25,80786.09,5.5,0.14086,8e-05,17.756]
[1778613419225,36.25,80786.39,5.5,0.14088,8e-05,17.75806]
[1778613424260,36.25,80783.96,5.5,0.14069,8e-05,17.74144]
[1778613429295,36.25,80776.44,5.5,0.14011,8e-05,17.69]
[1778613434331,36.25,80774.52,5.5,0.13997,8e-05,17.67728]
[1778613439366,36.25,80774.82,5.5,0.14,8e-05,17.67993]
[1778613444401,36.25,80761.44,5.5,0.13897,8e-05,17.58904]
[1778613449436,36.26,80762.05,5.5,0.13903,8e-05,17.59428]
[1778613454472,36.26,80769.12,5.5,0.13956,8e-05,17.63975]
[1778613459507,36.26,80766.49,5.5,0.13937,8e-05,17.62242]
[1778613464780,36.26,80765.29,5.5,0.13928,8e-05,17.61487]
[1778613470584,36.26,80764.09,5.5,0.13921,8e-05,17.60789]
[1778613475619,36.26,80763.94,5.5,0.1392,8e-05,17.60779]
[1778613480654,36.27,80763.42,5.5,0.13918,8e-05,17.60517]
[1778613485690,36.27,80763.78,5.5,0.13921,8e-05,17.60855]
[1778613489411,36.27,80763.72,5.5,0.13921,8e-05,17.60851]
[1778613489443,36.27,80763.72,5.5,0.13922,8e-05,17.60889]
[1778613490830,36.27,80763.22,5.5,0.13918,8e-05,17.60546]
[1778613496767,36.27,80752.75,5.5,0.13837,8e-05,17.53375]
[1778613497742,36.27,80752.75,5.5,0.13837,8e-05,17.53375]
[1778613503149,36.27,80749.44,5.5,0.13812,8e-05,17.51123]
[1778613508853,36.27,80747.18,5.5,0.13795,8e-05,17.49614]
[1778613514252,36.27,80748.05,5.5,0.138,8e-05,17.49838]
[1778613519928,36.27,80748.78,5.5,0.13806,8e-05,17.50364]
[1778613524964,36.27,80749.37,5.5,0.1381,8e-05,17.50778]
[1778613529914,36.27,80751.08,5.5,0.13823,8e-05,17.51952]
[1778613530405,36.27,80752.98,5.5,0.13838,8e-05,17.5325]
[1778613533405,36.27,80761.29,5.5,0.13902,8e-05,17.58932]
[1778613539062,36.27,80761.34,5.5,0.13902,8e-05,17.58921]
[1778613544098,36.27,80759.14,5.5,0.13884,8e-05,17.57389]
[1778613548187,36.27,80760.65,5.5,0.13896,8e-05,17.58411]
[1778613554168,36.27,80760.77,5.5,0.13896,8e-05,17.5846]
[1778613558321,36.27,80760.1,5.5,0.13891,8e-05,17.57987]
[1778613564239,36.27,80760.21,5.5,0.13892,8e-05,17.58033]
[1778613569274,36.27,80760.87,5.5,0.13896,8e-05,17.58461]
[1778613574309,36.27,80761.26,5.5,0.13897,8e-05,17.58316]
[1778613579344,36.27,80763.04,5.5,0.1391,8e-05,17.59505]
[1778613584743,36.27,80762.92,5.5,0.13909,8e-05,17.59397]
[1778613590070,36.26,80774.36,5.5,0.13996,8e-05,17.67164]
[1778613594774,36.26,80774.37,5.5,0.13995,8e-05,17.67088]
[1778613594803,36.26,80774.37,5.5,0.13995,8e-05,17.67088]
[1778613595457,36.26,80766.54,5.5,0.13935,8e-05,17.61709]
[1778613596700,36.26,80761.68,5.5,0.13897,8e-05,17.58362]
[1778613599485,36.26,80748.05,5.5,0.13792,8e-05,17.49012]
[1778613603629,36.26,80748.75,5.5,0.13798,8e-05,17.49506]
[1778613609569,36.26,80748.5,5.5,0.13796,8e-05,17.4935]
[1778613614590,36.26,80748.82,5.5,0.13799,8e-05,17.49598]
[1778613619626,36.26,80748.27,5.5,0.13795,8e-05,17.49244]
[1778613624661,36.26,80749.03,5.5,0.13801,8e-05,17.49788]
[1778613629696,36.26,80754.0,5.5,0.13839,8e-05,17.53201]
[1778613634736,36.26,80750.65,5.5,0.13811,8e-05,17.50536]
[1778613639781,36.26,80753.27,5.5,0.13831,8e-05,17.52341]
[1778613645225,36.26,80752.38,5.5,0.13825,8e-05,17.51746]
[1778613649107,36.26,80751.81,5.5,0.1382,8e-05,17.51367]
[1778613654876,36.26,80754.16,5.5,0.13839,8e-05,17.52987]
[1778613656136,36.26,80754.16,5.5,0.13839,8e-05,17.52987]
[1778613659825,36.26,80754.19,5.5,0.13839,8e-05,17.53007]
[1778613661784,36.26,80754.22,5.5,0.13839,8e-05,17.53028]
[1778613666873,36.26,80758.71,5.5,0.13873,8e-05,17.56098]
[1778613666885,36.26,80758.71,5.5,0.13873,8e-05,17.56098]
[1778613671995,36.26,80761.26,5.5,0.13893,8e-05,17.57809]
[1778613676782,36.26,80760.54,5.5,0.13887,8e-05,17.57294]
[1778613682040,36.26,80760.25,5.5,0.13884,8e-05,17.57071]
[1778613687101,36.26,80755.84,5.5,0.1385,8e-05,17.5404]
[1778613692726,36.26,80755.71,5.5,0.13847,8e-05,17.53565]
[1778613698178,36.26,80756.58,5.5,0.13854,8e-05,17.5416]
[1778613704451,36.26,80756.66,5.5,0.13854,8e-05,17.54212]
[1778613704454,36.26,80756.66,5.5,0.13854,8e-05,17.54212]
[1778613704767,36.26,80756.66,5.5,0.13854,8e-05,17.54212]
[1778613710262,36.26,80755.38,5.5,0.13844,8e-05,17.53342]
[1778613715297,36.26,80762.37,5.5,0.13898,8e-05,17.58125]
[1778613720332,36.26,80759.94,5.5,0.13879,8e-05,17.56433]
[1778613726374,36.26,80757.58,5.5,0.13861,8e-05,17.54815]
[1778613731410,36.26,80758.0,5.5,0.13864,8e-05,17.55099]
[1778613736445,36.26,80751.83,5.5,0.13817,8e-05,17.50888]
[1778613741480,36.26,80754.19,5.5,0.13835,8e-05,17.52525]
[1778613741778,36.26,80754.19,5.5,0.13835,8e-05,17.52525]
[1778613747522,36.26,80755.19,5.5,0.13843,8e-05,17.53219]
[1778613752559,36.26,80754.76,5.5,0.13837,8e-05,17.52552]
[1778613757595,36.26,80749.65,5.5,0.13798,8e-05,17.49069]
[1778613759096,36.26,80748.15,5.5,0.13787,8e-05,17.4805]
[1778613761155,36.26,80748.77,5.5,0.13792,8e-05,17.48489]
[1778613762281,36.26,80749.23,5.5,0.13795,8e-05,17.48811]
[1778613762519,36.26,80749.23,5.5,0.13795,8e-05,17.48811]
[1778613762835,36.26,80744.53,5.5,0.1376,8e-05,17.45606]
[1778613764858,36.26,80731.85,5.5,0.13663,8e-05,17.36962]
[1778613765737,36.26,80731.85,5.5,0.13663,8e-05,17.36962]
[1778613770384,36.27,80732.62,5.5,0.13671,8e-05,17.37618]
[1778613775722,36.27,80735.43,5.5,0.13693,8e-05,17.39657]
[1778613778106,36.27,80734.94,5.5,0.1369,8e-05,17.39356]
[1778613780608,36.27,80740.48,5.5,0.13733,8e-05,17.4317]
[1778613785827,36.27,80744.27,5.5,0.13762,8e-05,17.45815]
[1778613791845,36.27,80743.83,5.5,0.13759,8e-05,17.45556]
[1778613798484,36.27,80741.73,5.5,0.13744,8e-05,17.44181]
[1778613799459,36.27,80741.03,5.5,0.13739,8e-05,17.43713]
[1778613800028,36.27,80735.84,5.5,0.13699,8e-05,17.40179]
[1778613800798,36.27,80735.84,5.5,0.13699,8e-05,17.40179]
[1778613802763,36.27,80727.01,5.5,0.13632,8e-05,17.34188]
[1778613807836,36.28,80727.8,5.5,0.1364,8e-05,17.34837]
[1778613808913,36.28,80713.52,5.5,0.13532,8e-05,17.25147]
[1778613815075,36.28,80712.02,5.5,0.13521,8e-05,17.23963]
[1778613821112,36.28,80703.95,5.5,0.13463,8e-05,17.18719]
[1778613828543,36.29,80708.19,5.5,0.13498,8e-05,17.21914]
[1778613834236,36.29,80710.03,5.5,0.13515,8e-05,17.23408]
[1778613835898,36.29,80716.49,5.5,0.13565,8e-05,17.27881]
[1778613839525,36.3,80716.77,5.5,0.13568,8e-05,17.28163]
[1778613839547,36.3,80716.74,5.5,0.13568,8e-05,17.28173]
[1778613844844,36.3,80711.26,5.5,0.13528,8e-05,17.24558]
[1778613850687,36.3,80715.13,5.5,0.13559,8e-05,17.27383]
[1778613856283,36.3,80718.29,5.5,0.13585,8e-05,17.29708]
[1778613857976,36.31,80718.4,5.5,0.13586,8e-05,17.29807]
[1778613862780,36.31,80719.78,5.5,0.13598,8e-05,17.30844]
[1778613865546,36.31,80733.36,5.5,0.13702,8e-05,17.40165]
[1778613871901,36.31,80737.32,5.5,0.13732,8e-05,17.42916]
[1778613872395,36.31,80738.37,5.5,0.13738,8e-05,17.43262]
[1778613877430,36.31,80737.6,5.5,0.13733,8e-05,17.42787]
[1778613878067,36.31,80737.6,5.5,0.13733,8e-05,17.42787]
[1778613878890,36.31,80737.6,5.5,0.13733,8e-05,17.42787]
[1778613884745,36.31,80738.12,5.5,0.13737,8e-05,17.43201]
[1778613886967,36.31,80737.97,5.5,0.13736,8e-05,17.43116]
[1778613893542,36.31,80738.72,5.5,0.13743,8e-05,17.43691]
[1778613898577,36.31,80738.65,5.5,0.13743,8e-05,17.43683]
[1778613906633,36.31,80738.87,5.5,0.13745,8e-05,17.43894]
[1778613908095,36.31,80737.99,5.5,0.13739,8e-05,17.43301]
[1778613910807,36.31,80737.3,5.5,0.13734,8e-05,17.42848]
[1778613916703,36.32,80732.48,5.5,0.13698,8e-05,17.39634]
[1778613921754,36.32,80731.02,5.5,0.13687,8e-05,17.38692]
[1778613927780,36.32,80731.76,5.5,0.13694,8e-05,17.39301]
[1778613932815,36.32,80733.48,5.5,0.13706,8e-05,17.40165]
[1778613937850,36.32,80733.4,5.5,0.13706,8e-05,17.40179]
[1778613942806,36.32,80728.77,5.5,0.13671,8e-05,17.37094]
[1778613947922,36.32,80729.42,5.5,0.13677,8e-05,17.37643]
[1778613952957,36.33,80729.67,5.5,0.1368,8e-05,17.37901]
[1778613957410,36.33,80730.37,5.5,0.13686,8e-05,17.38445]
[1778613963029,36.33,80730.6,5.5,0.13689,8e-05,17.38699]
[1778613969070,36.33,80730.76,5.5,0.13692,8e-05,17.38906]
[1778613974105,36.33,80730.96,5.5,0.13694,8e-05,17.39121]
[1778613976708,36.33,80731.29,5.5,0.13697,8e-05,17.39361]
[1778613982548,36.33,80745.02,5.5,0.13802,8e-05,17.48771]
[1778613987764,36.33,80746.33,5.5,0.13812,8e-05,17.49673]
[1778613993238,36.33,80752.08,5.5,0.13853,8e-05,17.53191]
[1778613999280,36.33,80751.67,5.5,0.1385,8e-05,17.52877]
[1778614004819,36.33,80751.67,5.5,0.1385,8e-05,17.52856]
[1778614008365,36.33,80751.55,5.5,0.13849,8e-05,17.52751]
[1778614014387,36.33,80751.83,5.5,0.1385,8e-05,17.529]
[1778614018095,36.33,80750.77,5.5,0.13842,8e-05,17.52159]
[1778614018106,36.33,80750.77,5.5,0.13842,8e-05,17.52159]
[1778614020422,36.33,80746.12,5.5,0.13806,8e-05,17.48976]
[1778614023880,36.33,80746.12,5.5,0.13806,8e-05,17.48974]
[1778614024847,36.33,80746.47,5.5,0.13809,8e-05,17.49211]
[1778614029917,36.33,80747.42,5.5,0.13816,8e-05,17.49856]
[1778614035534,36.33,80747.87,5.5,0.13819,8e-05,17.50152]
[1778614040869,36.33,80748.11,5.5,0.13821,8e-05,17.50308]
[1778614041948,36.33,80748.21,5.5,0.13822,8e-05,17.50372]
[1778614042032,36.33,80748.21,5.5,0.13822,8e-05,17.50372]
[1778614042561,36.33,80747.96,5.5,0.1382,8e-05,17.50199]
[1778614043222,36.33,80735.85,5.5,0.13727,8e-05,17.41936]
[1778614043802,36.33,80735.85,5.5,0.13727,8e-05,17.41936]
[1778614043912,36.33,80735.85,5.5,0.13727,8e-05,17.41936]
[1778614044582,36.33,80732.31,5.5,0.13701,8e-05,17.39544]
[1778614045236,36.33,80730.65,5.5,0.13688,8e-05,17.38412]
[1778614045832,36.33,80730.65,5.5,0.13688,8e-05,17.38412]
[1778614047647,36.33,80731.16,5.5,0.13692,8e-05,17.38789]
[1778614048394,36.33,80730.96,5.5,0.13691,8e-05,17.38667]
[1778614050749,36.33,80730.57,5.5,0.13688,8e-05,17.38415]
[1778614056686,36.33,80730.53,5.5,0.13687,8e-05,17.38126]
[1778614059176,36.33,80729.37,5.5,0.13678,8e-05,17.37366]
[1778614064245,36.33,80725.46,5.5,0.1365,8e-05,17.34786]
[1778614064864,36.33,80725.46,5.5,0.1365,8e-05,17.34786]
[1778614065551,36.33,80724.87,5.5,0.13645,8e-05,17.34404]
[1778614067573,36.33,80723.61,5.5,0.13636,8e-05,17.33587]
[1778614067863,36.33,80723.61,5.5,0.13636,8e-05,17.33587]
[1778614067942,36.34,80721.83,5.5,0.13623,8e-05,17.32396]
[1778614069137,36.34,80721.71,5.5,0.13622,8e-05,17.32311]
[1778614070651,36.34,80720.53,5.5,0.13613,8e-05,17.31505]
[1778614071900,36.34,80720.67,5.5,0.13614,8e-05,17.31598]
[1778614077833,36.33,80723.52,5.5,0.13635,8e-05,17.3352]
[1778614082868,36.33,80723.88,5.5,0.13638,8e-05,17.33746]
[1778614086359,36.33,80724.47,5.5,0.13642,8e-05,17.34136]
[1778614086854,36.33,80724.47,5.5,0.13642,8e-05,17.34136]
[1778614086896,36.33,80731.15,5.5,0.13693,8e-05,17.38685]
[1778614087209,36.33,80731.15,5.5,0.13693,8e-05,17.38685]
[1778614092938,36.34,80734.88,5.5,0.13722,8e-05,17.41316]
[1778614094867,36.34,80733.98,5.5,0.13716,8e-05,17.40715]
[1778614094880,36.34,80733.98,5.5,0.13716,8e-05,17.40715]
[1778614098517,36.34,80729.53,5.5,0.13683,8e-05,17.37751]
[1778614098980,36.34,80726.84,5.5,0.13662,8e-05,17.35917]
[1778614101409,36.34,80725.83,5.5,0.13654,8e-05,17.35214]
[1778614104882,36.34,80725.41,5.5,0.13651,8e-05,17.34908]
[1778614109153,36.34,80725.65,5.5,0.13653,8e-05,17.35054]
[1778614117178,36.34,80721.82,5.5,0.13621,8e-05,17.32053]
[1778614123152,36.34,80720.44,5.5,0.13611,8e-05,17.31116]
[1778614128187,36.34,80720.74,5.5,0.13613,8e-05,17.31325]
[1778614134229,36.34,80721.19,5.5,0.13616,8e-05,17.31634]
[1778614139264,36.34,80721.49,5.5,0.13619,8e-05,17.31837]
[1778614144808,36.34,80722.43,5.5,0.13626,8e-05,17.32474]
[1778614150341,36.34,80721.96,5.5,0.13622,8e-05,17.32145]
[1778614155376,36.34,80721.35,5.5,0.13617,8e-05,17.3173]
[1778614160411,36.34,80721.29,5.5,0.13617,8e-05,17.3169]
[1778614165446,36.34,80720.84,5.5,0.13614,8e-05,17.31385]
[1778614170644,36.34,80720.49,5.5,0.13611,8e-05,17.31148]
[1778614171526,36.34,80719.85,5.5,0.13606,8e-05,17.30713]
[1778614171608,36.34,80715.28,5.5,0.13569,8e-05,17.27219]
[1778614172368,36.34,80715.28,5.5,0.13569,8e-05,17.27219]
[1778614178050,36.33,80704.49,5.5,0.13487,8e-05,17.19805]
[1778614181667,36.33,80704.4,5.5,0.13486,8e-05,17.19696]
[1778614187602,36.33,80702.49,5.5,0.1347,8e-05,17.18323]
[1778614188814,36.33,80702.49,5.5,0.1347,8e-05,17.18323]
[1778614194053,36.33,80697.35,5.5,0.13431,8e-05,17.14778]
[1778614199686,36.33,80694.99,5.5,0.13413,8e-05,17.13155]
[1778614201058,36.33,80694.99,5.5,0.13413,8e-05,17.13155]
[1778614201588,36.33,80693.46,5.5,0.13402,8e-05,17.12112]
[1778614202075,36.33,80693.46,5.5,0.13402,8e-05,17.12112]
[1778614202814,36.33,80695.32,5.5,0.13416,8e-05,17.13374]
[1778614205669,36.33,80712.17,5.5,0.13542,8e-05,17.24817]
[1778614206329,36.33,80712.26,5.5,0.13543,8e-05,17.2486]
[1778614211770,36.33,80709.99,5.5,0.13524,8e-05,17.23195]
[1778614216805,36.33,80707.53,5.5,0.13505,8e-05,17.21441]
[1778614221840,36.33,80707.78,5.5,0.13506,8e-05,17.21539]
[1778614226875,36.33,80709.85,5.5,0.13521,8e-05,17.22877]
[1778614229463,36.32,80710.59,5.5,0.13526,8e-05,17.23348]
[1778614229897,36.32,80715.85,5.5,0.13565,8e-05,17.26913]
[1778614233862,36.32,80718.05,5.5,0.13579,8e-05,17.27974]
[1778614233954,36.32,80718.05,5.5,0.13579,8e-05,17.27974]
[1778614235853,36.32,80722.69,5.5,0.13614,8e-05,17.31119]
[1778614235939,36.32,80726.75,5.5,0.13645,8e-05,17.33887]
[1778614236859,36.32,80726.75,5.5,0.13645,8e-05,17.33887]
[1778614237298,36.32,80729.72,5.5,0.13668,8e-05,17.3593]
[1778614240542,36.32,80730.8,5.5,0.13676,8e-05,17.36653]
[1778614240554,36.32,80730.8,5.5,0.13676,8e-05,17.36653]
[1778614240974,36.32,80731.93,5.5,0.13684,8e-05,17.37417]
[1778614244870,36.32,80734.06,5.5,0.13701,8e-05,17.38925]
[1778614248891,36.33,80735.31,5.5,0.13711,8e-05,17.39841]
[1778614249551,36.33,80733.68,5.5,0.13699,8e-05,17.38744]
[1778614250764,36.33,80732.36,5.5,0.13689,8e-05,17.3786]
[1778614256079,36.33,80732.66,5.5,0.13693,8e-05,17.38169]
[1778614261114,36.33,80730.22,5.5,0.13675,8e-05,17.36594]
[1778614264834,36.33,80730.04,5.5,0.13674,8e-05,17.3653]
[1778614270110,36.33,80727.72,5.5,0.13658,8e-05,17.35046]
[1778614270151,36.33,80727.72,5.5,0.13658,8e-05,17.35046]
[1778614270179,36.33,80724.93,5.5,0.13637,8e-05,17.33164]
[1778614271372,36.33,80717.17,5.5,0.13579,8e-05,17.27919]
[1778614272118,36.33,80717.17,5.5,0.13579,8e-05,17.27919]
[1778614277233,36.33,80710.1,5.5,0.13526,8e-05,17.23162]
[1778614280722,36.33,80709.63,5.5,0.13523,8e-05,17.22875]
[1778614281875,36.33,80709.96,5.5,0.13525,8e-05,17.23112]
[1778614287303,36.34,80717.64,5.5,0.13584,8e-05,17.28387]
[1778614288476,36.34,80717.64,5.5,0.13584,8e-05,17.28387]
[1778614289134,36.34,80717.64,5.5,0.13584,8e-05,17.28387]
[1778614289832,36.34,80718.19,5.5,0.13588,8e-05,17.28768]
[1778614294051,36.34,80718.29,5.5,0.13587,8e-05,17.28465]
[1778614294403,36.34,80718.11,5.5,0.13585,8e-05,17.28345]
[1778614304422,36.34,80716.37,5.5,0.13572,8e-05,17.27197]
[1778614308294,36.34,80717.31,5.5,0.1358,8e-05,17.27847]
[1778614310231,36.34,80724.29,5.5,0.13633,8e-05,17.32608]
[1778614312338,36.34,80725.91,5.5,0.13645,8e-05,17.33706]
[1778614312380,36.34,80725.91,5.5,0.13645,8e-05,17.33706]
[1778614312371,36.34,80725.89,5.5,0.13645,8e-05,17.33684]
[1778614312490,36.34,80725.89,5.5,0.13645,8e-05,17.33684]
[1778614316345,36.34,80736.05,5.5,0.13722,8e-05,17.40643]
[1778614316873,36.34,80736.59,5.5,0.13727,8e-05,17.41023]
[1778614322554,36.34,80738.32,5.5,0.13741,8e-05,17.42269]
[1778614327590,36.34,80742.46,5.5,0.13772,8e-05,17.45122]
[1778614329572,36.34,80743.59,5.5,0.13781,8e-05,17.45896]
[1778614332740,36.34,80744.5,5.5,0.13788,8e-05,17.46522]
[1778614334566,36.34,80744.51,5.5,0.13788,8e-05,17.4653]
[1778614335233,36.34,80744.51,5.5,0.13788,8e-05,17.4653]
[1778614335348,36.34,80744.51,5.5,0.13788,8e-05,17.4653]
[1778614335417,36.34,80739.09,5.5,0.13747,8e-05,17.42839]
[1778614335645,36.34,80730.08,5.5,0.13678,8e-05,17.36696]
[1778614336493,36.34,80730.08,5.5,0.13678,8e-05,17.36696]
[1778614337073,36.34,80730.08,5.5,0.13678,8e-05,17.36696]
[1778614344957,36.34,80724.35,5.5,0.13634,8e-05,17.32737]
[1778614349744,36.34,80725.88,5.5,0.13645,8e-05,17.33745]
[1778614350102,36.34,80725.88,5.5,0.13645,8e-05,17.33745]
[1778614356897,36.34,80726.92,5.5,0.1365,8e-05,17.34008]
[1778614362836,36.34,80727.66,5.5,0.13655,8e-05,17.34453]
[1778614364415,36.34,80727.66,5.5,0.13655,8e-05,17.34453]
[1778614365233,36.34,80727.71,5.5,0.13655,8e-05,17.34478]
[1778614365528,36.34,80728.92,5.5,0.13665,8e-05,17.3531]
[1778614365704,36.34,80728.92,5.5,0.13665,8e-05,17.3531]
[1778614366283,36.34,80736.16,5.5,0.1372,8e-05,17.40246]
[1778614366674,36.34,80736.16,5.5,0.1372,8e-05,17.40246]
[1778614370927,36.34,80738.74,5.5,0.1374,8e-05,17.42031]
[1778614373923,36.34,80740.8,5.5,0.13756,8e-05,17.43465]
[1778614380100,36.34,80747.1,5.5,0.13804,8e-05,17.47785]
[1778614383010,36.34,80746.24,5.5,0.13797,8e-05,17.47197]
[1778614389023,36.34,80739.17,5.5,0.13744,8e-05,17.42405]
[1778614394058,36.34,80740.76,5.5,0.13756,8e-05,17.43527]
[1778614399093,36.34,80738.72,5.5,0.13741,8e-05,17.42171]
[1778614404128,36.34,80736.81,5.5,0.13727,8e-05,17.40923]
[1778614405399,36.34,80736.81,5.5,0.13727,8e-05,17.40923]
[1778614406064,36.34,80736.78,5.5,0.13727,8e-05,17.40925]
[1778614407210,36.34,80737.13,5.5,0.1373,8e-05,17.41164]
[1778614407954,36.34,80736.49,5.5,0.13725,8e-05,17.40739]
[1778614408709,36.34,80736.6,5.5,0.13726,8e-05,17.40825]
[1778614414198,36.34,80739.55,5.5,0.13747,8e-05,17.42517]
[1778614414870,36.34,80739.55,5.5,0.13747,8e-05,17.42517]
[1778614420051,36.34,80739.71,5.5,0.13749,8e-05,17.42672]
[1778614425279,36.34,80739.29,5.5,0.13746,8e-05,17.4245]
[1778614430314,36.34,80740.77,5.5,0.13758,8e-05,17.43509]
[1778614434962,36.34,80741.05,5.5,0.13761,8e-05,17.43739]
[1778614440384,36.35,80743.82,5.5,0.13783,8e-05,17.45687]
[1778614442616,36.35,80743.31,5.5,0.13779,8e-05,17.45351]
[1778614447305,36.35,80743.74,5.5,0.13782,8e-05,17.45657]
[1778614452470,36.35,80751.39,5.5,0.13841,8e-05,17.50893]
[1778614455270,36.35,80752.34,5.5,0.13848,8e-05,17.51536]
[1778614458342,36.35,80753.02,5.5,0.13853,8e-05,17.51991]
[1778614460407,36.35,80752.94,5.5,0.13853,8e-05,17.51933]
[1778614464517,36.35,80752.03,5.5,0.13846,8e-05,17.51297]
[1778614473617,36.34,80752.56,5.5,0.13847,8e-05,17.51235]
[1778614477653,36.34,80752.91,5.5,0.13849,8e-05,17.51464]
[1778614477961,36.34,80752.91,5.5,0.13849,8e-05,17.51464]
[1778614478079,36.34,80752.91,5.5,0.13849,8e-05,17.51464]
[1778614478880,36.34,80774.84,5.5,0.14018,8e-05,17.66431]
[1778614484699,36.34,80777.14,5.5,0.14034,8e-05,17.67853]
[1778614489734,36.34,80779.17,5.5,0.14048,8e-05,17.69113]
[1778614492223,36.34,80779.2,5.5,0.14048,8e-05,17.69106]
[1778614497790,36.34,80776.33,5.5,0.14024,8e-05,17.66973]
[1778614502270,36.34,80778.29,5.5,0.14038,8e-05,17.68242]
[1778614507860,36.33,80782.58,5.5,0.14069,8e-05,17.70997]
[1778614509190,36.33,80782.58,5.5,0.14069,8e-05,17.70997]
[1778614509367,36.33,80782.58,5.5,0.14069,8e-05,17.70997]
[1778614509467,36.33,80782.36,5.5,0.14067,8e-05,17.70819]
[1778614514909,36.33,80787.4,5.5,0.14106,8e-05,17.74205]
[1778614516595,36.33,80787.68,5.5,0.14108,8e-05,17.74388]
[1778614522515,36.33,80780.47,5.5,0.14052,8e-05,17.69451]
[1778614522544,36.33,80780.42,5.5,0.14052,8e-05,17.69423]
[1778614523020,36.33,80780.42,5.5,0.14052,8e-05,17.69423]
[1778614523107,36.33,80780.42,5.5,0.14052,8e-05,17.69423]
[1778614523532,36.33,80780.42,5.5,0.14052,8e-05,17.69423]
[1778614524531,36.33,80776.14,5.5,0.14018,8e-05,17.66496]
[1778614524572,36.33,80776.14,5.5,0.14018,8e-05,17.66496]
[1778614524512,36.33,80760.78,5.5,0.139,8e-05,17.55978]
[1778614525314,36.33,80760.78,5.5,0.139,8e-05,17.55978]
[1778614526045,36.33,80758.42,5.5,0.13882,8e-05,17.5436]
[1778614529190,36.33,80753.08,5.5,0.13841,8e-05,17.50717]
[1778614529952,36.33,80752.76,5.5,0.13838,8e-05,17.505]
[1778614531767,36.33,80750.65,5.5,0.1382,8e-05,17.48682]
[1778614534511,36.33,80752.43,5.5,0.13833,8e-05,17.49905]
[1778614534524,36.33,80752.43,5.5,0.13833,8e-05,17.49905]
[1778614534800,36.33,80752.03,5.5,0.1383,8e-05,17.49638]
[1778614539143,36.33,80752.77,5.5,0.13836,8e-05,17.5014]
[1778614540264,36.33,80752.3,5.5,0.13832,8e-05,17.49822]
[1778614540332,36.33,80752.3,5.5,0.13832,8e-05,17.49822]
[1778614540711,36.33,80751.72,5.5,0.13828,8e-05,17.4943]
[1778614540774,36.33,80751.72,5.5,0.13828,8e-05,17.4943]
[1778614541262,36.33,80751.72,5.5,0.13828,8e-05,17.4943]
[1778614541330,36.33,80736.63,5.5,0.13713,8e-05,17.39138]
[1778614546976,36.33,80731.33,5.5,0.13672,8e-05,17.35502]
[1778614552168,36.33,80721.19,5.5,0.13595,8e-05,17.28591]
[1778614555420,36.33,80721.29,5.5,0.13596,8e-05,17.28671]
[1778614561231,36.33,80717.74,5.5,0.1357,8e-05,17.26296]
[1778614566267,36.33,80717.68,5.5,0.1357,8e-05,17.26297]
[1778614567445,36.33,80717.68,5.5,0.1357,8e-05,17.26297]
[1778614569565,36.33,80717.82,5.5,0.13571,8e-05,17.26407]
[1778614570374,36.33,80719.36,5.5,0.13583,8e-05,17.27468]
[1778614576339,36.33,80715.53,5.5,0.13554,8e-05,17.24903]
[1778614578281,36.33,80715.24,5.5,0.13552,8e-05,17.24715]
[1778614578354,36.33,80715.24,5.5,0.13552,8e-05,17.24715]
[1778614578632,36.33,80715.24,5.5,0.13552,8e-05,17.24715]
[1778614578409,36.33,80719.91,5.5,0.13588,8e-05,17.27905]
[1778614579174,36.33,80719.91,5.5,0.13588,8e-05,17.27905]
[1778614579485,36.33,80727.01,5.5,0.13642,8e-05,17.32774]
[1778614584333,36.33,80732.26,5.5,0.13681,8e-05,17.36337]
[1778614584344,36.33,80732.26,5.5,0.13681,8e-05,17.36337]
[1778614584531,36.33,80732.94,5.5,0.13687,8e-05,17.36794]
[1778614584767,36.33,80732.94,5.5,0.13687,8e-05,17.36794]
[1778614584821,36.33,80732.94,5.5,0.13687,8e-05,17.36794]
[1778614584860,36.33,80732.94,5.5,0.13687,8e-05,17.36794]
[1778614586468,36.33,80735.86,5.5,0.13709,8e-05,17.38806]
[1778614589625,36.33,80737.25,5.5,0.1372,8e-05,17.39806]
[1778614593492,36.34,80737.07,5.5,0.13717,8e-05,17.39361]
[1778614599503,36.34,80737.45,5.5,0.13721,8e-05,17.3973]
[1778614599981,36.34,80737.45,5.5,0.13721,8e-05,17.3973]
[1778614600143,36.34,80737.45,5.5,0.13721,8e-05,17.3973]
[1778614600581,36.34,80737.45,5.5,0.13721,8e-05,17.3973]
[1778614600580,36.34,80729.53,5.5,0.13661,8e-05,17.34334]
[1778614601046,36.34,80729.53,5.5,0.13661,8e-05,17.34334]
[1778614606552,36.34,80725.21,5.5,0.13628,8e-05,17.31375]
[1778614609613,36.34,80724.44,5.5,0.13622,8e-05,17.3085]
[1778614610848,36.34,80723.8,5.5,0.13617,8e-05,17.30417]
[1778614616622,36.34,80730.84,5.5,0.13671,8e-05,17.35199]
[1778614621578,36.34,80730.3,5.5,0.13666,8e-05,17.34812]
[1778614626692,36.34,80721.16,5.5,0.13597,8e-05,17.28569]
[1778614631727,36.34,80719.29,5.5,0.13583,8e-05,17.27319]
[1778614636762,36.34,80719.09,5.5,0.13582,8e-05,17.27213]
[1778614641798,36.34,80719.36,5.5,0.13584,8e-05,17.27427]
[1778614646833,36.34,80719.11,5.5,0.13583,8e-05,17.27288]
[1778614649607,36.34,80719.59,5.5,0.13586,8e-05,17.27621]
[1778614649698,36.34,80721.13,5.5,0.13598,8e-05,17.2868]
[1778614650106,36.34,80721.13,5.5,0.13598,8e-05,17.2868]
[1778614650582,36.34,80724.0,5.5,0.1362,8e-05,17.30635]
[1778614652139,36.34,80726.16,5.5,0.13634,8e-05,17.31724]
[1778614652154,36.34,80726.16,5.5,0.13634,8e-05,17.31724]
[1778614652551,36.34,80726.16,5.5,0.13634,8e-05,17.31724]
[1778614654048,36.34,80731.26,5.5,0.13673,8e-05,17.35222]
[1778614658021,36.34,80732.52,5.5,0.13682,8e-05,17.36056]
[1778614660909,36.34,80732.0,5.5,0.13678,8e-05,17.3568]
[1778614662781,36.34,80728.37,5.5,0.1365,8e-05,17.33194]
[1778614665458,36.34,80725.94,5.5,0.13632,8e-05,17.31534]
[1778614671197,36.34,80725.76,5.5,0.1363,8e-05,17.31404]
[1778614677044,36.34,80730.6,5.5,0.13667,8e-05,17.34692]
[1778614678248,36.34,80730.6,5.5,0.13667,8e-05,17.34692]
[1778614678596,36.34,80730.6,5.5,0.13667,8e-05,17.34692]
[1778614687114,36.34,80734.89,5.5,0.13699,8e-05,17.3757]
[1778614692980,36.34,80737.49,5.5,0.13718,8e-05,17.39303]
[1778614697995,36.34,80733.88,5.5,0.1369,8e-05,17.36779]
[1778614702995,36.33,80735.15,5.5,0.13699,8e-05,17.37604]
[1778614703272,36.33,80735.15,5.5,0.13699,8e-05,17.37604]
[1778614703489,36.33,80735.15,5.5,0.13699,8e-05,17.37604]
[1778614707287,36.33,80735.1,5.5,0.13699,8e-05,17.37532]
[1778614712915,36.33,80736.08,5.5,0.13703,8e-05,17.37765]
[1778614713556,36.33,80736.08,5.5,0.13703,8e-05,17.37765]
[1778614717672,36.33,80735.96,5.5,0.13702,8e-05,17.37649]
[1778614721792,36.33,80735.85,5.5,0.137,8e-05,17.37542]
[1778614723359,36.33,80736.9,5.5,0.13708,8e-05,17.38243]
[1778614723368,36.33,80737.43,5.5,0.13712,8e-05,17.38595]
[1778614723909,36.33,80737.43,5.5,0.13712,8e-05,17.38595]
[1778614724252,36.33,80737.43,5.5,0.13712,8e-05,17.38595]
[1778614724375,36.33,80737.73,5.5,0.13715,8e-05,17.38817]
[1778614727587,36.33,80737.79,5.5,0.13715,8e-05,17.38839]
[1778614727749,36.33,80737.79,5.5,0.13715,8e-05,17.38839]
[1778614727768,36.33,80737.48,5.5,0.13712,8e-05,17.38609]
[1778614731341,36.33,80747.98,5.5,0.13793,8e-05,17.45789]
[1778614734821,36.33,80750.25,5.5,0.1381,8e-05,17.47364]
[1778614740487,36.33,80749.17,5.5,0.13803,8e-05,17.46658]
[1778614745257,36.33,80749.88,5.5,0.13808,8e-05,17.47159]
[1778614750557,36.33,80756.49,5.5,0.13859,8e-05,17.51683]
[1778614756599,36.33,80754.6,5.5,0.13844,8e-05,17.50381]
[1778614761634,36.33,80754.56,5.5,0.13844,8e-05,17.50347]
[1778614766670,36.33,80756.64,5.5,0.1386,8e-05,17.51758]
[1778614771241,36.33,80759.39,5.5,0.13881,8e-05,17.53621]
[1778614776742,36.33,80764.43,5.5,0.13916,8e-05,17.56624]
[1778614781774,36.33,80767.26,5.5,0.13938,8e-05,17.58504]
[1778614786809,36.33,80767.78,5.5,0.13941,8e-05,17.588]
[1778614791844,36.33,80767.18,5.5,0.13936,8e-05,17.58338]
[1778614796880,36.33,80767.84,5.5,0.1394,8e-05,17.58738]
[1778614800518,36.33,80769.12,5.5,0.1395,8e-05,17.59591]
[1778614805943,36.33,80768.09,5.5,0.13941,8e-05,17.58809]
[1778614810980,36.32,80770.3,5.5,0.13957,8e-05,17.60264]
[1778614812057,36.32,80770.3,5.5,0.13957,8e-05,17.60264]
[1778614812851,36.32,80770.3,5.5,0.13957,8e-05,17.60264]
[1778614812871,36.32,80770.31,5.5,0.13957,8e-05,17.60247]
[1778614821138,36.32,80770.9,5.5,0.13961,8e-05,17.60566]
[1778614821228,36.32,80770.9,5.5,0.13961,8e-05,17.60566]
[1778614826869,36.32,80773.71,5.5,0.13982,8e-05,17.62418]
[1778614829835,36.32,80773.25,5.5,0.13978,8e-05,17.62074]
[1778614829838,36.32,80773.25,5.5,0.13978,8e-05,17.62074]
[1778614833489,36.32,80770.32,5.5,0.13952,8e-05,17.59612]
[1778614833646,36.32,80770.32,5.5,0.13952,8e-05,17.59612]
[1778614833811,36.32,80770.32,5.5,0.13952,8e-05,17.59612]
[1778614833819,36.32,80770.32,5.5,0.13952,8e-05,17.59612]
[1778614833875,36.32,80770.32,5.5,0.13952,8e-05,17.59612]
[1778614834826,36.32,80765.36,5.5,0.13913,8e-05,17.5621]
[1778614836515,36.32,80776.7,5.5,0.14001,8e-05,17.6394]
[1778614840849,36.32,80777.34,5.5,0.14005,8e-05,17.64304]
[1778614842972,36.32,80777.42,5.5,0.14005,8e-05,17.64302]
[1778614848247,36.32,80776.99,5.5,0.14,8e-05,17.63894]
[1778614849037,36.32,80776.99,5.5,0.14,8e-05,17.63894]
[1778614850082,36.32,80776.82,5.5,0.13998,8e-05,17.63758]
[1778614851964,36.31,80774.33,5.5,0.13979,8e-05,17.6202]
[1778614852276,36.31,80774.33,5.5,0.13979,8e-05,17.6202]
[1778614853154,36.31,80770.29,5.5,0.13947,8e-05,17.59241]
[1778614853175,36.31,80770.29,5.5,0.13947,8e-05,17.59241]
[1778614853415,36.31,80770.29,5.5,0.13947,8e-05,17.59241]
[1778614853548,36.31,80770.29,5.5,0.13947,8e-05,17.59241]
[1778614853619,36.31,80770.29,5.5,0.13947,8e-05,17.59241]
[1778614853770,36.31,80770.29,5.5,0.13947,8e-05,17.59241]
[1778614855904,36.31,80756.15,5.5,0.13838,8e-05,17.4956]
[1778614856044,36.31,80754.45,5.5,0.13825,8e-05,17.48403]
[1778614856106,36.31,80754.45,5.5,0.13825,8e-05,17.48403]
[1778614856882,36.31,80754.45,5.5,0.13825,8e-05,17.48403]
[1778614857396,36.31,80742.85,5.5,0.13737,8e-05,17.40497]
[1778614859690,36.31,80745.59,5.5,0.13758,8e-05,17.4238]
[1778614862563,36.31,80751.18,5.5,0.13801,8e-05,17.46227]
[1778614863837,36.32,80752.71,5.5,0.13813,8e-05,17.47282]
[1778614864327,36.32,80754.81,5.5,0.13829,8e-05,17.48718]
[1778614864456,36.32,80754.81,5.5,0.13829,8e-05,17.48718]
[1778614865358,36.32,80757.21,5.5,0.13847,8e-05,17.50357]
[1778614870401,36.32,80757.49,5.5,0.1385,8e-05,17.50545]
[1778614875436,36.32,80754.62,5.5,0.13828,8e-05,17.48588]
[1778614880472,36.32,80754.27,5.5,0.13825,8e-05,17.48358]
[1778614885506,36.32,80757.92,5.5,0.13853,8e-05,17.50851]
[1778614890836,36.32,80758.52,5.5,0.13857,8e-05,17.51252]
[1778614894946,36.31,80756.86,5.5,0.13842,8e-05,17.49722]
[1778614900065,36.32,80754.76,5.5,0.13826,8e-05,17.48293]
[1778614904965,36.32,80756.71,5.5,0.13841,8e-05,17.49627]
[1778614910827,36.32,80756.82,5.5,0.13842,8e-05,17.49701]
[1778614916723,36.32,80755.86,5.5,0.13835,8e-05,17.49046]
[1778614922765,36.31,80756.81,5.5,0.13842,8e-05,17.49691]
[1778614924695,36.31,80756.1,5.5,0.13836,8e-05,17.49205]
[1778614924875,36.31,80756.1,5.5,0.13836,8e-05,17.49205]
[1778614924916,36.31,80756.1,5.5,0.13836,8e-05,17.49205]
[1778614924989,36.31,80756.1,5.5,0.13836,8e-05,17.49205]
[1778614925105,36.31,80755.43,5.5,0.13831,8e-05,17.48747]
[1778614925123,36.31,80755.43,5.5,0.13831,8e-05,17.48747]
[1778614925805,36.31,80740.51,5.5,0.13717,8e-05,17.38562]
[1778614926282,36.31,80740.51,5.5,0.13717,8e-05,17.38562]
[1778614927114,36.32,80737.34,5.5,0.13693,8e-05,17.36415]
[1778614928938,36.32,80736.83,5.5,0.13689,8e-05,17.36067]
[1778614934910,36.32,80736.79,5.5,0.1369,8e-05,17.36151]
[1778614935239,36.32,80736.88,5.5,0.13691,8e-05,17.36249]
[1778614940902,36.32,80735.83,5.5,0.13684,8e-05,17.35623]
[1778614944653,36.32,80738.15,5.5,0.13703,8e-05,17.37278]
[1778614945309,36.32,80738.67,5.5,0.13707,8e-05,17.37632]
[1778614950974,36.32,80740.49,5.5,0.13722,8e-05,17.38989]
[1778614958024,36.32,80738.63,5.5,0.13707,8e-05,17.37447]
[1778614958938,36.32,80738.63,5.5,0.13707,8e-05,17.37447]
[1778614958992,36.32,80738.63,5.5,0.13707,8e-05,17.37447]
[1778614959784,36.32,80739.77,5.5,0.13715,8e-05,17.3824]
[1778614960388,36.32,80739.02,5.5,0.1371,8e-05,17.37744]
[1778614961015,36.32,80739.02,5.5,0.1371,8e-05,17.37744]
[1778614970108,36.33,80740.44,5.5,0.13722,8e-05,17.38859]
[1778614975143,36.33,80740.34,5.5,0.13722,8e-05,17.38861]
[1778614976773,36.33,80740.34,5.5,0.13722,8e-05,17.38861]
[1778614982192,36.33,80740.53,5.5,0.13725,8e-05,17.39105]
[1778614986370,36.33,80741.07,5.5,0.1373,8e-05,17.39514]
[1778614988375,36.33,80739.3,5.5,0.13717,8e-05,17.38334]
[1778614990391,36.33,80738.54,5.5,0.13711,8e-05,17.37846]
[1778614992408,36.33,80737.52,5.5,0.13704,8e-05,17.37181]
[1778614998307,36.33,80738.96,5.5,0.13716,8e-05,17.3827]
[1778615003342,36.34,80739.82,5.5,0.13723,8e-05,17.38927]
[1778615004604,36.34,80739.82,5.5,0.13723,8e-05,17.38927]
[1778615004741,36.34,80739.82,5.5,0.13723,8e-05,17.38927]
[1778615004842,36.34,80738.25,5.5,0.13712,8e-05,17.3787]
[1778615005574,36.34,80738.25,5.5,0.13712,8e-05,17.3787]
[1778615006736,36.34,80727.33,5.5,0.13629,8e-05,17.30459]
[1778615012078,36.34,80724.75,5.5,0.13608,8e-05,17.28439]
[1778615012129,36.34,80719.34,5.5,0.13567,8e-05,17.24754]
[1778615012707,36.34,80719.34,5.5,0.13567,8e-05,17.24754]
[1778615018447,36.34,80713.75,5.5,0.13527,8e-05,17.21172]
[1778615023482,36.35,80711.49,5.5,0.13512,8e-05,17.19814]
[1778615028500,36.35,80712.25,5.5,0.1352,8e-05,17.20475]
[1778615034127,36.35,80717.39,5.5,0.1356,8e-05,17.24131]
[1778615040601,36.35,80718.36,5.5,0.1357,8e-05,17.25025]
[1778615041643,36.35,80718.36,5.5,0.1357,8e-05,17.25025]
[1778615041744,36.35,80719.87,5.5,0.13582,8e-05,17.26081]
[1778615047598,36.36,80723.77,5.5,0.13613,8e-05,17.28875]
[1778615048895,36.36,80724.26,5.5,0.13617,8e-05,17.29235]
[1778615051997,36.36,80730.52,5.5,0.13666,8e-05,17.33567]
[1778615054548,36.36,80731.57,5.5,0.13674,8e-05,17.34341]
[1778615060746,36.36,80731.57,5.5,0.13676,8e-05,17.34475]
[1778615066788,36.36,80732.52,5.5,0.13685,8e-05,17.35232]
[1778615071826,36.37,80735.32,5.5,0.13704,8e-05,17.36841]
[1778615076862,36.37,80734.79,5.5,0.13701,8e-05,17.36559]
[1778615081897,36.37,80735.72,5.5,0.13709,8e-05,17.37271]
[1778615086208,36.37,80735.26,5.5,0.13706,8e-05,17.37021]
[1778615087457,36.37,80734.92,5.5,0.13704,8e-05,17.36805]
[1778615092974,36.37,80735.66,5.5,0.13711,8e-05,17.37405]
[1778615093944,36.37,80735.66,5.5,0.13711,8e-05,17.37405]
[1778615095142,36.37,80735.66,5.5,0.13711,8e-05,17.37421]
[1778615095933,36.37,80735.74,5.5,0.13712,8e-05,17.37491]
[1778615101034,36.37,80736.51,5.5,0.13719,8e-05,17.38109]
[1778615106069,36.37,80738.52,5.5,0.13735,8e-05,17.39546]
[1778615111106,36.38,80739.26,5.5,0.13741,8e-05,17.40119]
[1778615117148,36.38,80739.15,5.5,0.13741,8e-05,17.40109]
[1778615122183,36.38,80739.46,5.5,0.13744,8e-05,17.4037]
[1778615125692,36.38,80740.05,5.5,0.13749,8e-05,17.408]
[1778615126380,36.38,80747.67,5.5,0.13807,8e-05,17.46001]
[1778615128414,36.38,80749.43,5.5,0.13821,8e-05,17.47202]
[1778615134850,36.38,80751.27,5.5,0.13832,8e-05,17.48065]
[1778615141316,36.38,80751.26,5.5,0.13832,8e-05,17.48047]
[1778615147358,36.38,80751.39,5.5,0.13833,8e-05,17.48128]
[1778615153400,36.38,80751.38,5.5,0.13833,8e-05,17.48114]
[1778615158435,36.38,80753.11,5.5,0.13846,8e-05,17.49285]
[1778615166236,36.38,80752.72,5.5,0.13843,8e-05,17.49006]
[1778615173289,36.38,80744.1,5.5,0.13777,8e-05,17.4312]
[1778615174532,36.38,80739.04,5.5,0.13738,8e-05,17.39679]
[1778615176032,36.38,80735.97,5.5,0.13715,8e-05,17.376]
[1778615176663,36.38,80735.47,5.5,0.13711,8e-05,17.37274]
[1778615183190,36.38,80732.85,5.5,0.13692,8e-05,17.35579]
[1778615192673,36.38,80734.66,5.5,0.13706,8e-05,17.36604]
[1778615198261,36.38,80734.45,5.5,0.13705,8e-05,17.36524]
[1778615198262,36.38,80734.45,5.5,0.13705,8e-05,17.36524]
[1778615206717,36.38,80734.17,5.5,0.13704,8e-05,17.36427]
[1778615206719,36.38,80734.17,5.5,0.13704,8e-05,17.36427]
[1778615208106,36.38,80732.62,5.5,0.13692,8e-05,17.35387]
[1778615213820,36.39,80736.31,5.5,0.13722,8e-05,17.38006]
[1778615214816,36.39,80736.31,5.5,0.13722,8e-05,17.38006]
[1778615220328,36.39,80738.0,5.5,0.13735,8e-05,17.39225]
[1778615224878,36.39,80739.01,5.5,0.13743,8e-05,17.39955]
[1778615228436,36.39,80739.98,5.5,0.13751,8e-05,17.40651]
[1778615232102,36.39,80740.05,5.5,0.13752,8e-05,17.40723]
[1778615237988,36.39,80745.33,5.5,0.13793,8e-05,17.44373]
[1778615243023,36.39,80746.58,5.5,0.13803,8e-05,17.45237]
[1778615244632,36.39,80746.79,5.5,0.13804,8e-05,17.45382]
[1778615244869,36.39,80746.79,5.5,0.13804,8e-05,17.45382]
[1778615244984,36.39,80746.79,5.5,0.13804,8e-05,17.45382]
[1778615246059,36.39,80747.09,5.5,0.13807,8e-05,17.45588]
[1778615246142,36.39,80747.09,5.5,0.13807,8e-05,17.45588]
[1778615254100,36.39,80751.08,5.5,0.13835,8e-05,17.4791]
[1778615259135,36.39,80754.01,5.5,0.13857,8e-05,17.49891]
[1778615264012,36.39,80755.46,5.5,0.13868,8e-05,17.50855]
[1778615270212,36.39,80755.31,5.5,0.13866,8e-05,17.50702]
[1778615275249,36.39,80752.39,5.5,0.13843,8e-05,17.48675]
[1778615281290,36.39,80752.86,5.5,0.13846,8e-05,17.48962]
[1778615286325,36.39,80752.94,5.5,0.13847,8e-05,17.48992]
[1778615288056,36.39,80752.94,5.5,0.13847,8e-05,17.48992]
[1778615289963,36.39,80755.59,5.5,0.13867,8e-05,17.50785]
[1778615289980,36.39,80755.59,5.5,0.13867,8e-05,17.50785]
[1778615290021,36.39,80755.59,5.5,0.13867,8e-05,17.50785]
[1778615295388,36.39,80766.95,5.5,0.13953,8e-05,17.58457]
[1778615299422,36.39,80767.1,5.5,0.13954,8e-05,17.58524]
[1778615307867,36.38,80766.99,5.5,0.13952,8e-05,17.5836]
[1778615313849,36.38,80767.69,5.5,0.13953,8e-05,17.58276]
[1778615319556,36.38,80767.82,5.5,0.13953,8e-05,17.58241]
[1778615325007,36.38,80767.63,5.5,0.13951,8e-05,17.58075]
[1778615326334,36.38,80767.62,5.5,0.1395,8e-05,17.58015]
[1778615331640,36.37,80770.98,5.5,0.13974,8e-05,17.60161]
[1778615336675,36.37,80771.08,5.5,0.13974,8e-05,17.60121]
[1778615341712,36.37,80773.82,5.5,0.13994,8e-05,17.61878]
[1778615347753,36.37,80775.68,5.5,0.14006,8e-05,17.62995]
[1778615352788,36.37,80778.35,5.5,0.14025,8e-05,17.64682]
[1778615356128,36.36,80779.19,5.5,0.14031,8e-05,17.65198]
[1778615362039,36.36,80779.84,5.5,0.14034,8e-05,17.65466]
[1778615367893,36.36,80778.42,5.5,0.14021,8e-05,17.643]
[1778615368906,36.36,80778.42,5.5,0.14021,8e-05,17.643]
[1778615371672,36.36,80778.27,5.5,0.14019,8e-05,17.64117]
[1778615377963,36.35,80774.65,5.5,0.13986,8e-05,17.61096]
[1778615382998,36.35,80774.49,5.5,0.13984,8e-05,17.60878]
[1778615389044,36.35,80775.21,5.5,0.13988,8e-05,17.61246]
[1778615394079,36.35,80774.88,5.5,0.13984,8e-05,17.60919]
[1778615399108,36.35,80771.3,5.5,0.13956,8e-05,17.584]
[1778615400033,36.35,80767.8,5.5,0.13928,8e-05,17.55993]
[1778615406278,36.35,80762.32,5.5,0.13886,8e-05,17.52206]
[1778615407005,36.35,80762.23,5.5,0.13885,8e-05,17.52138]
[1778615408442,36.35,80766.03,5.5,0.13914,8e-05,17.54727]
[1778615414220,36.34,80772.35,5.5,0.13962,8e-05,17.58942]
[1778615419256,36.34,80770.24,5.5,0.13945,8e-05,17.57432]
[1778615423057,36.34,80771.1,5.5,0.13951,8e-05,17.5798]
[1778615423821,36.34,80771.68,5.5,0.13955,8e-05,17.58363]
[1778615424795,36.34,80771.11,5.5,0.13951,8e-05,17.5796]
[1778615430333,36.34,80771.78,5.5,0.13955,8e-05,17.58337]
[1778615435368,36.34,80769.94,5.5,0.13937,8e-05,17.56629]
[1778615440403,36.34,80771.15,5.5,0.13946,8e-05,17.57399]
[1778615445555,36.34,80771.66,5.5,0.13949,8e-05,17.57687]
[1778615448283,36.34,80772.34,5.5,0.13954,8e-05,17.58129]
[1778615453500,36.34,80782.16,5.5,0.14029,8e-05,17.64739]
[1778615458536,36.33,80783.06,5.5,0.14034,8e-05,17.65222]
[1778615463388,36.33,80786.67,5.5,0.14061,8e-05,17.67602]
[1778615468605,36.33,80791.39,5.5,0.14096,8e-05,17.70663]
[1778615470296,36.33,80791.39,5.5,0.14096,8e-05,17.70663]
[1778615475654,36.32,80793.78,5.5,0.14112,8e-05,17.72088]
[1778615477446,36.32,80793.78,5.5,0.14112,8e-05,17.72088]
[1778615478848,36.32,80797.05,5.5,0.14137,8e-05,17.74264]
[1778615478854,36.32,80797.05,5.5,0.14137,8e-05,17.74264]
[1778615479170,36.32,80797.05,5.5,0.14137,8e-05,17.74264]
[1778615479273,36.32,80801.36,5.5,0.1417,8e-05,17.7718]
[1778615481564,36.32,80804.62,5.5,0.14195,8e-05,17.79402]
[1778615481699,36.32,80808.77,5.5,0.14227,8e-05,17.82212]
[1778615482828,36.32,80808.77,5.5,0.14227,8e-05,17.82212]
[1778615482835,36.32,80808.77,5.5,0.14227,8e-05,17.82212]
[1778615483783,36.32,80809.08,5.5,0.1423,8e-05,17.82432]
[1778615483870,36.32,80809.08,5.5,0.1423,8e-05,17.82432]
[1778615484163,36.32,80809.08,5.5,0.1423,8e-05,17.82432]
[1778615484171,36.32,80809.08,5.5,0.1423,8e-05,17.82432]
[1778615486709,36.32,80811.18,5.5,0.14247,8e-05,17.83891]
[1778615487364,36.32,80811.18,5.5,0.14247,8e-05,17.83891]
[1778615494830,36.32,80812.5,5.5,0.14255,8e-05,17.84437]
[1778615497188,36.32,80812.03,5.5,0.14251,8e-05,17.84118]
[1778615502316,36.32,80812.07,5.5,0.14252,8e-05,17.84163]
[1778615506670,36.32,80813.19,5.5,0.14261,8e-05,17.8494]
[1778615511910,36.32,80814.85,5.5,0.14274,8e-05,17.86087]
[1778615512874,36.32,80814.85,5.5,0.14274,8e-05,17.86087]
[1778615517952,36.32,80817.21,5.5,0.14292,8e-05,17.87697]
[1778615522987,36.32,80821.91,5.5,0.14329,8e-05,17.90901]
[1778615528022,36.32,80822.15,5.5,0.1433,8e-05,17.9103]
[1778615533057,36.32,80828.84,5.5,0.14382,8e-05,17.95561]
[1778615538092,36.32,80829.88,5.5,0.1439,8e-05,17.96212]
[1778615543127,36.32,80821.56,5.5,0.14324,8e-05,17.90465]
[1778615544329,36.32,80821.56,5.5,0.14324,8e-05,17.90465]
[1778615544925,36.32,80821.64,5.5,0.14324,8e-05,17.90516]
[1778615550176,36.32,80821.83,5.5,0.14326,8e-05,17.90624]
[1778615555211,36.32,80822.23,5.5,0.14326,8e-05,17.90495]
[1778615556533,36.32,80822.23,5.5,0.14326,8e-05,17.90495]
[1778615557786,36.32,80824.95,5.5,0.14347,8e-05,17.92353]
[1778615563267,36.32,80825.23,5.5,0.14349,8e-05,17.92512]
[1778615568569,36.32,80825.63,5.5,0.14352,8e-05,17.92769]
[1778615569997,36.32,80825.6,5.5,0.14352,8e-05,17.92731]
[1778615570704,36.32,80824.64,5.5,0.14344,8e-05,17.92067]
[1778615571290,36.32,80824.64,5.5,0.14344,8e-05,17.92067]
[1778615574216,36.32,80826.07,5.5,0.14355,8e-05,17.93032]
[1778615575708,36.32,80825.77,5.5,0.14353,8e-05,17.92814]
[1778615581393,36.32,80825.44,5.5,0.1435,8e-05,17.9256]
[1778615582322,36.32,80825.44,5.5,0.1435,8e-05,17.9256]
[1778615583074,36.32,80827.73,5.5,0.14368,8e-05,17.94126]
[1778615585024,36.32,80835.33,5.5,0.14427,8e-05,17.99321]
[1778615586682,36.32,80837.38,5.5,0.14443,8e-05,18.00713]
[1778615588072,36.32,80837.76,5.5,0.14446,8e-05,18.00942]
[1778615589882,36.32,80837.44,5.5,0.14443,8e-05,18.00689]
[1778615591045,36.32,80837.93,5.5,0.14447,8e-05,18.01008]
[1778615591721,36.31,80838.07,5.5,0.14448,8e-05,18.01088]
[1778615592416,36.31,80838.07,5.5,0.14448,8e-05,18.01088]
[1778615597509,36.31,80846.26,5.5,0.14511,8e-05,18.0661]
[1778615602552,36.31,80843.01,5.5,0.14483,8e-05,18.04205]
[1778615607587,36.31,80846.91,5.5,0.14513,8e-05,18.06761]
[1778615612622,36.31,80846.67,5.5,0.14507,8e-05,18.06085]
[1778615617658,36.3,80846.17,5.5,0.14502,8e-05,18.05618]
[1778615622698,36.3,80845.41,5.5,0.14494,8e-05,18.04952]
[1778615624952,36.3,80845.91,5.5,0.14497,8e-05,18.05249]
[1778615631978,36.3,80847.11,5.5,0.14505,8e-05,18.05953]
[1778615635242,36.3,80846.98,5.5,0.14503,8e-05,18.05767]
[1778615635335,36.3,80846.98,5.5,0.14503,8e-05,18.05767]
[1778615635379,36.3,80846.98,5.5,0.14503,8e-05,18.05767]
[1778615636757,36.3,80847.29,5.5,0.14505,8e-05,18.05955]
[1778615638267,36.3,80837.29,5.5,0.14426,8e-05,17.99048]
[1778615640272,36.29,80834.47,5.5,0.14403,8e-05,17.97084]
[1778615640393,36.29,80834.47,5.5,0.14403,8e-05,17.97084]
[1778615640554,36.29,80835.04,5.5,0.14407,8e-05,17.97464]
[1778615642043,36.29,80822.73,5.5,0.1431,8e-05,17.88997]
[1778615642701,36.29,80822.73,5.5,0.1431,8e-05,17.88997]
[1778615644308,36.29,80810.0,5.5,0.1421,8e-05,17.80257]
[1778615645283,36.29,80810.0,5.5,0.1421,8e-05,17.80261]
[1778615648900,36.29,80809.93,5.5,0.14209,8e-05,17.80172]
[1778615649219,36.29,80808.77,5.5,0.142,8e-05,17.79363]
[1778615650228,36.29,80808.77,5.5,0.142,8e-05,17.79363]
[1778615650595,36.29,80808.77,5.5,0.142,8e-05,17.79363]
[1778615650638,36.29,80808.77,5.5,0.142,8e-05,17.79363]
[1778615650826,36.29,80806.95,5.5,0.14185,8e-05,17.78076]
[1778615651118,36.29,80806.95,5.5,0.14185,8e-05,17.78076]
[1778615651735,36.29,80806.95,5.5,0.14185,8e-05,17.78076]
[1778615651151,36.29,80792.34,5.5,0.14071,8e-05,17.68029]
[1778615655397,36.29,80780.11,5.5,0.13976,8e-05,17.59602]
[1778615659979,36.29,80775.8,5.5,0.13942,8e-05,17.56602]
[1778615662035,36.29,80779.93,5.5,0.13973,8e-05,17.59411]
[1778615667738,36.29,80786.05,5.5,0.1402,8e-05,17.63521]
[1778615668044,36.29,80789.17,5.5,0.14044,8e-05,17.65638]
[1778615668118,36.29,80792.01,5.5,0.14066,8e-05,17.67562]
[1778615670021,36.29,80794.85,5.5,0.14088,8e-05,17.6951]
[1778615670034,36.29,80793.61,5.5,0.14078,8e-05,17.68661]
[1778615671712,36.29,80793.61,5.5,0.14078,8e-05,17.68661]
[1778615671770,36.29,80793.45,5.5,0.14074,8e-05,17.68115]
[1778615674207,36.29,80790.54,5.5,0.14051,8e-05,17.66126]
[1778615674308,36.29,80790.82,5.5,0.14054,8e-05,17.66323]
[1778615678795,36.29,80795.68,5.5,0.1409,8e-05,17.69578]
[1778615679097,36.29,80795.83,5.5,0.14091,8e-05,17.69626]
[1778615681941,36.29,80795.53,5.5,0.14089,8e-05,17.69421]
[1778615682118,36.29,80794.53,5.5,0.14081,8e-05,17.68737]
[1778615687736,36.28,80794.75,5.5,0.14081,8e-05,17.68786]
[1778615693195,36.28,80788.77,5.5,0.14033,8e-05,17.64514]
[1778615698230,36.28,80788.62,5.5,0.14031,8e-05,17.64313]
[1778615703268,36.28,80797.41,5.5,0.14098,8e-05,17.7022]
[1778615704196,36.28,80797.41,5.5,0.14098,8e-05,17.7022]
[1778615704265,36.28,80797.41,5.5,0.14098,8e-05,17.7022]
[1778615704663,36.28,80797.41,5.5,0.14098,8e-05,17.7022]
[1778615704791,36.28,80797.41,5.5,0.14098,8e-05,17.7022]
[1778615704706,36.28,80804.14,5.5,0.1415,8e-05,17.74805]
[1778615705282,36.28,80810.87,5.5,0.14202,8e-05,17.79412]
[1778615710317,36.27,80810.17,5.5,0.14194,8e-05,17.78709]
[1778615715465,36.27,80810.73,5.5,0.14198,8e-05,17.79046]
[1778615715567,36.27,80810.3,5.5,0.14194,8e-05,17.78739]
[1778615716600,36.27,80810.3,5.5,0.14194,8e-05,17.78739]
[1778615716701,36.27,80810.01,5.5,0.14192,8e-05,17.78554]
[1778615722401,36.27,80810.22,5.5,0.14193,8e-05,17.78626]
[1778615726053,36.27,80810.27,5.5,0.14193,8e-05,17.78625]
[1778615726312,36.27,80810.27,5.5,0.14193,8e-05,17.78625]
[1778615728104,36.27,80809.93,5.5,0.1419,8e-05,17.78349]
[1778615731358,36.27,80810.0,5.5,0.1419,8e-05,17.78342]
[1778615731897,36.27,80810.74,5.5,0.14193,8e-05,17.78453]
[1778615735697,36.27,80810.92,5.5,0.14194,8e-05,17.7852]
[1778615737090,36.27,80810.89,5.5,0.14193,8e-05,17.78476]
[1778615737786,36.27,80810.89,5.5,0.14193,8e-05,17.78476]
[1778615743355,36.26,80807.32,5.5,0.14163,8e-05,17.75859]
[1778615743599,36.26,80807.32,5.5,0.14163,8e-05,17.75859]
[1778615743796,36.26,80807.32,5.5,0.14163,8e-05,17.75859]
[1778615743830,36.26,80807.32,5.5,0.14163,8e-05,17.75859]
[1778615744559,36.26,80794.87,5.5,0.14066,8e-05,17.67272]
[1778615745875,36.26,80791.5,5.5,0.14039,8e-05,17.6494]
[1778615747243,36.26,80792.58,5.5,0.14047,8e-05,17.6566]
[1778615749242,36.26,80793.65,5.5,0.14055,8e-05,17.66351]
[1778615755636,36.26,80793.34,5.5,0.14051,8e-05,17.65987]
[1778615755951,36.26,80793.34,5.5,0.14051,8e-05,17.65987]
[1778615761678,36.26,80787.82,5.5,0.14007,8e-05,17.62072]
[1778615766072,36.26,80787.5,5.5,0.14003,8e-05,17.61787]
[1778615771748,36.25,80792.17,5.5,0.14038,8e-05,17.64887]
[1778615776391,36.25,80796.07,5.5,0.14068,8e-05,17.6748]
[1778615776783,36.25,80797.94,5.5,0.14082,8e-05,17.68741]
[1778615779440,36.25,80799.19,5.5,0.14091,8e-05,17.69558]
[1778615784840,36.25,80798.85,5.5,0.14087,8e-05,17.69172]
[1778615787658,36.25,80799.62,5.5,0.14092,8e-05,17.69656]
[1778615792897,36.25,80800.22,5.5,0.14093,8e-05,17.69547]
[1778615793837,36.25,80800.22,5.5,0.14093,8e-05,17.69547]
[1778615798940,36.24,80800.25,5.5,0.14092,8e-05,17.69436]
[1778615803976,36.24,80800.89,5.5,0.14095,8e-05,17.69763]
[1778615809011,36.24,80801.19,5.5,0.14096,8e-05,17.69859]
[1778615814886,36.24,80802.93,5.5,0.14109,8e-05,17.70961]
[1778615817977,36.24,80803.76,5.5,0.14115,8e-05,17.71458]
[1778615818725,36.24,80807.65,5.5,0.14145,8e-05,17.74102]
[1778615824116,36.23,80812.39,5.5,0.14179,8e-05,17.77152]
[1778615829180,36.23,80816.25,5.5,0.14208,8e-05,17.79667]
[1778615829860,36.23,80816.25,5.5,0.14208,8e-05,17.79667]
[1778615831775,36.23,80817.4,5.5,0.14216,8e-05,17.80381]
[1778615832383,36.23,80816.09,5.5,0.14206,8e-05,17.79466]
[1778615832855,36.23,80816.09,5.5,0.14206,8e-05,17.79466]
[1778615834954,36.23,80814.91,5.5,0.14196,8e-05,17.78631]
[1778615835596,36.23,80814.93,5.5,0.14195,8e-05,17.78574]
[1778615837454,36.23,80814.86,5.5,0.14194,8e-05,17.78491]
[1778615839191,36.23,80811.81,5.5,0.1417,8e-05,17.76352]
[1778615844556,36.22,80808.12,5.5,0.1414,8e-05,17.73691]
[1778615850301,36.22,80805.25,5.5,0.14115,8e-05,17.71533]
[1778615855335,36.22,80810.02,5.5,0.14148,8e-05,17.74291]
[1778615858475,36.22,80814.77,5.5,0.14185,8e-05,17.77492]
[1778615864398,36.22,80812.52,5.5,0.14166,8e-05,17.75854]
[1778615865272,36.22,80812.52,5.5,0.14166,8e-05,17.75854]
[1778615865996,36.22,80812.52,5.5,0.14166,8e-05,17.75854]
[1778615866732,36.22,80812.66,5.5,0.14167,8e-05,17.75942]
[1778615871629,36.21,80812.91,5.5,0.14167,8e-05,17.75961]
[1778615877733,36.21,80811.24,5.5,0.14152,8e-05,17.74632]
[1778615880629,36.21,80797.47,5.5,0.14044,8e-05,17.65105]
[1778615886555,36.21,80796.28,5.5,0.14033,8e-05,17.64196]
[1778615892874,36.2,80808.31,5.5,0.14126,8e-05,17.72344]
[1778615898801,36.2,80808.62,5.5,0.14126,8e-05,17.72381]
[1778615901292,36.2,80809.72,5.5,0.14134,8e-05,17.73062]
[1778615906836,36.2,80803.18,5.5,0.14083,8e-05,17.68541]
[1778615907628,36.2,80803.99,5.5,0.14089,8e-05,17.69102]
[1778615912734,36.2,80806.01,5.5,0.14101,8e-05,17.70003]
[1778615917769,36.2,80804.34,5.5,0.14087,8e-05,17.68757]
[1778615922804,36.19,80805.45,5.5,0.14094,8e-05,17.69418]
[1778615927839,36.19,80805.5,5.5,0.14093,8e-05,17.69347]
[1778615932853,36.19,80796.4,5.5,0.14022,8e-05,17.63017]
[1778615937909,36.19,80795.35,5.5,0.14013,8e-05,17.62221]
[1778615942944,36.19,80803.15,5.5,0.14073,8e-05,17.67512]
[1778615944779,36.19,80807.29,5.5,0.14105,8e-05,17.70338]
[1778615946618,36.19,80801.63,5.5,0.1406,8e-05,17.6643]
[1778615947676,36.19,80795.45,5.5,0.14012,8e-05,17.62187]
[1778615947707,36.19,80795.45,5.5,0.14012,8e-05,17.62187]
[1778615947982,36.19,80787.75,5.5,0.13952,8e-05,17.56885]
[1778615949504,36.19,80789.76,5.5,0.13967,8e-05,17.58246]
[1778615949845,36.19,80789.76,5.5,0.13967,8e-05,17.58246]
[1778615955030,36.19,80794.22,5.5,0.14001,8e-05,17.61211]
[1778615956385,36.19,80793.65,5.5,0.13996,8e-05,17.60804]
[1778615962079,36.18,80792.72,5.5,0.13988,8e-05,17.60079]
[1778615967114,36.18,80790.78,5.5,0.13972,8e-05,17.58679]
[1778615972149,36.18,80792.42,5.5,0.13982,8e-05,17.59354]
[1778615977860,36.18,80793.55,5.5,0.1399,8e-05,17.60077]
[1778615981102,36.18,80797.5,5.5,0.1402,8e-05,17.62746]
[1778615982311,36.18,80802.97,5.5,0.14062,8e-05,17.66444]
[1778615982850,36.18,80802.97,5.5,0.14062,8e-05,17.66444]
[1778615983097,36.18,80802.97,5.5,0.14062,8e-05,17.66444]
[1778615983173,36.18,80808.62,5.5,0.14106,8e-05,17.70325]
[1778615984091,36.18,80808.62,5.5,0.14106,8e-05,17.70325]
[1778615984101,36.18,80812.67,5.5,0.14138,8e-05,17.73086]
[1778615984811,36.18,80812.67,5.5,0.14138,8e-05,17.73086]
[1778615984844,36.18,80812.67,5.5,0.14138,8e-05,17.73086]
[1778615984930,36.18,80815.22,5.5,0.14158,8e-05,17.74838]
[1778615990275,36.18,80819.12,5.5,0.14189,8e-05,17.77616]
[1778615993127,36.18,80819.82,5.5,0.14195,8e-05,17.78111]
[1778615993242,36.18,80818.21,5.5,0.14182,8e-05,17.77018]
[1778615993296,36.18,80816.3,5.5,0.14168,8e-05,17.7572]
[1778615995500,36.18,80814.81,5.5,0.14156,8e-05,17.7468]
[1778615995601,36.18,80810.37,5.5,0.14121,8e-05,17.71629]
[1778615996248,36.18,80810.37,5.5,0.14121,8e-05,17.71629]
[1778615996395,36.18,80810.37,5.5,0.14121,8e-05,17.71629]
[1778615997253,36.18,80807.53,5.5,0.14099,8e-05,17.697]
[1778615997324,36.18,80812.43,5.5,0.14138,8e-05,17.73091]
[1778615998380,36.18,80812.43,5.5,0.14138,8e-05,17.73091]
[1778615998440,36.18,80812.16,5.5,0.14136,8e-05,17.729]
[1778616000172,36.18,80812.16,5.5,0.14136,8e-05,17.729]
[1778616002182,36.18,80814.88,5.5,0.14157,8e-05,17.7481]
[1778616003417,36.18,80821.4,5.5,0.14209,8e-05,17.79322]
[1778616003678,36.18,80821.4,5.5,0.14209,8e-05,17.79322]
[1778616010039,36.18,80828.64,5.5,0.14266,8e-05,17.84341]
[1778616018106,36.19,80825.89,5.5,0.14245,8e-05,17.82499]
[1778616019602,36.19,80823.88,5.5,0.1423,8e-05,17.81131]
[1778616025843,36.19,80812.67,5.5,0.14143,8e-05,17.73528]
[1778616032575,36.19,80814.25,5.5,0.14155,8e-05,17.74389]
[1778616034058,36.19,80814.25,5.5,0.14155,8e-05,17.74389]
[1778616034196,36.19,80814.25,5.5,0.14155,8e-05,17.74389]
[1778616034158,36.19,80814.2,5.5,0.14155,8e-05,17.74394]
[1778616034800,36.19,80814.2,5.5,0.14155,8e-05,17.74394]
[1778616034821,36.19,80814.26,5.5,0.14155,8e-05,17.74435]
[1778616039031,36.19,80814.2,5.5,0.14155,8e-05,17.74434]
[1778616040275,36.19,80814.2,5.5,0.14156,8e-05,17.74475]
[1778616040349,36.19,80814.2,5.5,0.14156,8e-05,17.74475]
[1778616045666,36.19,80818.96,5.5,0.14195,8e-05,17.77884]
[1778616046237,36.19,80818.96,5.5,0.14195,8e-05,17.77884]
[1778616046249,36.19,80818.96,5.5,0.14195,8e-05,17.77884]
[1778616047684,36.19,80818.91,5.5,0.14194,8e-05,17.77866]
[1778616051676,36.2,80818.96,5.5,0.14195,8e-05,17.77954]
[1778616056743,36.2,80827.01,5.5,0.14259,8e-05,17.83551]
[1778616059600,36.2,80826.88,5.9,0.14259,8e-05,17.83477]
[1778616059603,36.2,80826.88,6.2,0.14259,8e-05,17.83477]
[1778616064770,36.2,80829.2,6.2,0.14277,8e-05,17.851]
[1778616069834,36.2,80830.16,6.2,0.14285,8e-05,17.8579]
[1778616076086,36.2,80831.22,6.2,0.14294,8e-05,17.86536]
[1778616076670,36.2,80831.22,6.2,0.14294,8e-05,17.86545]
[1778616081918,36.2,80830.17,6.2,0.14286,8e-05,17.85844]
[1778616086953,36.2,80830.9,6.2,0.14292,8e-05,17.86369]
[1778616088399,36.2,80831.23,6.2,0.14294,8e-05,17.866]
[1778616094002,36.2,80833.46,6.2,0.1431,8e-05,17.87761]
[1778616101052,36.2,80834.26,6.2,0.14316,8e-05,17.88322]
[1778616103880,36.2,80839.33,6.2,0.14356,8e-05,17.91812]
[1778616109108,36.2,80836.9,6.2,0.14337,8e-05,17.90125]
[1778616114301,36.2,80834.94,6.2,0.14321,8e-05,17.8877]
[1778616119986,36.2,80835.1,6.2,0.14323,8e-05,17.88883]
[1778616120087,36.2,80835.1,6.2,0.14323,8e-05,17.88883]
[1778616120100,36.2,80835.1,6.2,0.14323,8e-05,17.88883]
[1778616120185,36.2,80822.89,6.2,0.14226,8e-05,17.8049]
[1778616120428,36.2,80822.89,6.2,0.14226,8e-05,17.8049]
[1778616120730,36.2,80822.89,6.2,0.14226,8e-05,17.8049]
[1778616120779,36.2,80822.89,6.2,0.14226,8e-05,17.8049]
[1778616121267,36.2,80807.92,6.2,0.14108,8e-05,17.70133]
[1778616126303,36.2,80801.45,6.2,0.14057,8e-05,17.6562]
[1778616132269,36.19,80798.6,6.2,0.14033,8e-05,17.63505]
[1778616134631,36.19,80796.46,6.2,0.14016,8e-05,17.62003]
[1778616134682,36.19,80796.46,6.2,0.14016,8e-05,17.62003]
[1778616134877,36.19,80796.46,6.2,0.14016,8e-05,17.62003]
[1778616134885,36.19,80796.46,6.2,0.14016,8e-05,17.62003]
[1778616140212,36.19,80786.61,6.2,0.13939,8e-05,17.55208]
[1778616146367,36.19,80789.13,6.2,0.13958,8e-05,17.56887]
[1778616151402,36.19,80789.08,6.2,0.13955,8e-05,17.56431]
[1778616157444,36.19,80789.06,6.2,0.13954,8e-05,17.5638]
[1778616158992,36.19,80789.06,6.2,0.13954,8e-05,17.5638]
[1778616160465,36.19,80802.52,6.2,0.14058,8e-05,17.65598]
[1778616165799,36.19,80803.2,6.2,0.14063,8e-05,17.65968]
[1778616166200,36.19,80803.2,6.2,0.14063,8e-05,17.65968]
[1778616171363,36.19,80804.97,6.2,0.14075,8e-05,17.67082]
[1778616174742,36.19,80805.43,6.2,0.14078,8e-05,17.67335]
[1778616177926,36.18,80809.76,6.2,0.14111,8e-05,17.70239]
[1778616183012,36.18,80809.83,6.2,0.1411,8e-05,17.70161]
[1778616183113,36.18,80810.13,6.2,0.14112,8e-05,17.70341]
[1778616183923,36.18,80810.13,6.2,0.14112,8e-05,17.70341]
[1778616184021,36.18,80810.11,6.2,0.14112,8e-05,17.70329]
[1778616184990,36.18,80810.11,6.2,0.14112,8e-05,17.70329]
[1778616185077,36.18,80809.53,6.2,0.14107,8e-05,17.69905]
[1778616185625,36.18,80809.53,6.2,0.14107,8e-05,17.69905]
[1778616186212,36.18,80809.53,6.2,0.14107,8e-05,17.69905]
[1778616186860,36.18,80809.51,6.2,0.14107,8e-05,17.69869]
[1778616186909,36.18,80810.3,6.2,0.14113,8e-05,17.70412]
[1778616192692,36.18,80806.24,6.2,0.1408,8e-05,17.67477]
[1778616197728,36.18,80805.29,6.2,0.14071,8e-05,17.6672]
[1778616202762,36.18,80802.84,6.2,0.14051,8e-05,17.64936]
[1778616207782,36.17,80803.11,6.2,0.14052,8e-05,17.65048]
[1778616208760,36.17,80805.56,6.2,0.14071,8e-05,17.66712]
[1778616209663,36.17,80808.06,6.2,0.1409,8e-05,17.68429]
[1778616209971,36.17,80812.78,6.2,0.14127,8e-05,17.71649]
[1778616211578,36.17,80812.82,6.2,0.14127,8e-05,17.71675]
[1778616214636,36.17,80813.9,6.2,0.14134,8e-05,17.72069]
[1778616219881,36.17,80816.11,6.2,0.14151,8e-05,17.73591]
[1778616221419,36.17,80816.36,6.2,0.14153,8e-05,17.7376]
[1778616226930,36.17,80816.32,6.2,0.14152,8e-05,17.73708]
[1778616227467,36.17,80816.32,6.2,0.14152,8e-05,17.73708]
[1778616227937,36.17,80816.33,6.2,0.14152,8e-05,17.73711]
[1778616230268,36.17,80816.26,6.2,0.14151,8e-05,17.73631]
[1778616230339,36.17,80816.26,6.2,0.14151,8e-05,17.73631]
[1778616230359,36.17,80816.35,6.2,0.14151,8e-05,17.73631]
[1778616230506,36.17,80816.35,6.2,0.14151,8e-05,17.73631]
[1778616230639,36.17,80816.35,6.2,0.14151,8e-05,17.73631]
[1778616232216,36.17,80821.83,6.2,0.14195,8e-05,17.77414]
[1778616232231,36.17,80821.83,6.2,0.14195,8e-05,17.77414]
[1778616233035,36.17,80822.6,6.2,0.14201,8e-05,17.77959]
[1778616239014,36.17,80824.79,6.2,0.14219,8e-05,17.79545]
[1778616244049,36.17,80826.47,6.2,0.14233,8e-05,17.8076]
[1778616250091,36.18,80826.76,6.2,0.14236,8e-05,17.81021]
[1778616255126,36.18,80827.3,6.2,0.14241,8e-05,17.8144]
[1778616260161,36.18,80837.6,6.2,0.14322,8e-05,17.88556]
[1778616260675,36.18,80837.6,6.2,0.14322,8e-05,17.88556]
[1778616261505,36.18,80842.07,6.2,0.14357,8e-05,17.91632]
[1778616261692,36.18,80842.07,6.2,0.14357,8e-05,17.91632]
[1778616263205,36.18,80846.54,6.2,0.14393,8e-05,17.94695]
[1778616263234,36.18,80846.54,6.2,0.14393,8e-05,17.94695]
[1778616269224,36.18,80852.92,6.2,0.14443,8e-05,17.99026]
[1778616274259,36.17,80853.94,6.2,0.14447,8e-05,17.99257]
[1778616276907,36.17,80855.26,6.2,0.14457,8e-05,18.00132]
[1778616279847,36.17,80868.25,6.2,0.1456,8e-05,18.09031]
[1778616280054,36.17,80868.25,6.2,0.1456,8e-05,18.09031]
[1778616283550,36.17,80868.77,6.2,0.14563,8e-05,18.09278]
[1778616283554,36.17,80868.77,6.2,0.14563,8e-05,18.09278]
[1778616289364,36.17,80870.63,6.2,0.14576,8e-05,18.10385]
[1778616294399,36.16,80870.92,6.2,0.14576,8e-05,18.10411]
[1778616294483,36.16,80870.92,6.2,0.14576,8e-05,18.10411]
[1778616294651,36.16,80870.92,6.2,0.14576,8e-05,18.10411]
[1778616299839,36.16,80870.8,6.2,0.14574,8e-05,18.10216]
[1778616300285,36.16,80870.8,6.2,0.14574,8e-05,18.10216]
[1778616300287,36.16,80870.8,6.2,0.14574,8e-05,18.10216]
[1778616305476,36.16,80862.09,6.2,0.14502,8e-05,18.04056]
[1778616309849,36.16,80860.01,6.2,0.14485,8e-05,18.02569]
[1778616310807,36.16,80859.76,6.2,0.14483,8e-05,18.02381]
[1778616316553,36.16,80858.44,6.2,0.14471,8e-05,18.01365]
[1778616321588,36.16,80859.31,6.2,0.14477,8e-05,18.01894]
[1778616322924,36.16,80859.31,6.2,0.14477,8e-05,18.01894]
[1778616329011,36.15,80859.14,6.2,0.14475,8e-05,18.01692]
[1778616331304,36.15,80859.1,6.2,0.14474,8e-05,18.01637]
[1778616331738,36.15,80857.21,6.2,0.14457,8e-05,17.99935]
[1778616336939,36.15,80850.93,6.2,0.14406,8e-05,17.95579]
[1778616340644,36.15,80851.93,6.2,0.14414,8e-05,17.96246]
[1778616341692,36.15,80852.5,6.2,0.14418,8e-05,17.96634]
[1778616349269,36.15,80853.8,6.2,0.14429,8e-05,17.97508]
[1778616349458,36.15,80853.8,6.2,0.14429,8e-05,17.97508]
[1778616349468,36.15,80853.8,6.2,0.14428,8e-05,17.97485]
[1778616349662,36.15,80853.8,6.2,0.14428,8e-05,17.97485]
[1778616349693,36.15,80853.8,6.2,0.14428,8e-05,17.97485]
[1778616349890,36.15,80838.45,6.2,0.14307,8e-05,17.86907]
[1778616350551,36.15,80838.45,6.2,0.14307,8e-05,17.86907]
[1778616350966,36.15,80838.45,6.2,0.14307,8e-05,17.86907]
[1778616352023,36.15,80825.58,6.2,0.14205,8e-05,17.78012]
[1778616357843,36.15,80826.44,6.2,0.14211,8e-05,17.78547]
[1778616364538,36.15,80826.03,6.2,0.14207,8e-05,17.78226]
[1778616369280,36.15,80820.28,6.2,0.14162,8e-05,17.74231]
[1778616374861,36.15,80822.74,6.2,0.1418,8e-05,17.7589]
[1778616374963,36.15,80822.7,6.2,0.1418,8e-05,17.75856]
[1778616377254,36.15,80822.78,6.2,0.14181,8e-05,17.75908]
[1778616380687,36.15,80830.76,6.2,0.14244,8e-05,17.81451]
[1778616386040,36.15,80835.29,6.2,0.1428,8e-05,17.84629]
[1778616390195,36.15,80835.23,6.2,0.1428,8e-05,17.84605]
[1778616390247,36.15,80835.23,6.2,0.1428,8e-05,17.84605]
[1778616396110,36.15,80832.38,6.2,0.14256,8e-05,17.8234]
[1778616400499,36.15,80831.58,6.2,0.1425,8e-05,17.81829]
[1778616400548,36.15,80831.35,6.2,0.14249,8e-05,17.81698]
[1778616406095,36.15,80831.6,6.2,0.1425,8e-05,17.81817]
[1778616410590,36.15,80831.26,6.2,0.14247,8e-05,17.81533]
[1778616411215,36.15,80831.52,6.2,0.14249,8e-05,17.81688]
[1778616416250,36.15,80830.8,6.2,0.14243,8e-05,17.81156]
[1778616421285,36.15,80831.71,6.2,0.14249,8e-05,17.81749]
[1778616422012,36.15,80831.71,6.2,0.14249,8e-05,17.81749]
[1778616422072,36.15,80831.71,6.2,0.14249,8e-05,17.81749]
[1778616423272,36.15,80836.06,6.2,0.14284,8e-05,17.84736]
[1778616428334,36.15,80840.46,6.2,0.14319,8e-05,17.87813]
[1778616433369,36.15,80842.86,6.2,0.14338,8e-05,17.89495]
[1778616434491,36.15,80842.86,6.2,0.14338,8e-05,17.89495]
[1778616434522,36.15,80844.45,6.2,0.14351,8e-05,17.90593]
[1778616435018,36.15,80844.45,6.2,0.14351,8e-05,17.90593]
[1778616440226,36.15,80846.19,6.2,0.14365,8e-05,17.91811]
[1778616442477,36.15,80843.25,6.2,0.14342,8e-05,17.89792]
[1778616445363,36.15,80849.39,6.2,0.1439,8e-05,17.94036]
[1778616450488,36.15,80851.02,6.2,0.14403,8e-05,17.95147]
[1778616455523,36.15,80849.33,6.2,0.14387,8e-05,17.93586]
[1778616460309,36.15,80850.98,6.2,0.144,8e-05,17.94715]
[1778616460389,36.15,80850.98,6.2,0.144,8e-05,17.94715]
[1778616465593,36.15,80849.65,6.2,0.1439,8e-05,17.93789]
[1778616466255,36.15,80849.65,6.2,0.1439,8e-05,17.93789]
[1778616472109,36.15,80849.66,6.2,0.1439,8e-05,17.93794]
[1778616472115,36.15,80849.66,6.2,0.1439,8e-05,17.93794]
[1778616477139,36.15,80849.14,6.2,0.14386,8e-05,17.93433]
[1778616477242,36.15,80849.14,6.2,0.14386,8e-05,17.93433]
[1778616478686,36.15,80832.86,6.2,0.14257,8e-05,17.82233]
[1778616482116,36.15,80830.67,6.2,0.1424,8e-05,17.80759]
[1778616482185,36.15,80830.67,6.2,0.1424,8e-05,17.80759]
[1778616487749,36.15,80829.4,6.2,0.14232,8e-05,17.80009]
[1778616488691,36.15,80829.4,6.2,0.14232,8e-05,17.80009]
[1778616493792,36.16,80829.85,6.2,0.14236,8e-05,17.80428]
[1778616495841,36.16,80830.43,6.2,0.14241,8e-05,17.80844]
[1778616501426,36.16,80829.26,6.2,0.14233,8e-05,17.80125]
[1778616502119,36.16,80828.83,6.2,0.1423,8e-05,17.79847]
[1778616502925,36.16,80828.83,6.2,0.1423,8e-05,17.79862]
[1778616504461,36.16,80828.83,6.2,0.1423,8e-05,17.7988]
[1778616504957,36.16,80828.83,6.2,0.1423,8e-05,17.79896]
[1778616506252,36.16,80828.73,6.2,0.1423,8e-05,17.79842]
[1778616507570,36.16,80828.64,6.2,0.14229,8e-05,17.79796]
[1778616508794,36.16,80828.64,6.2,0.1423,8e-05,17.79832]
[1778616509600,36.16,80828.64,6.2,0.1423,8e-05,17.79832]
[1778616512684,36.16,80828.64,6.2,0.1423,8e-05,17.79865]
[1778616512808,36.16,80828.56,6.2,0.14227,8e-05,17.79454]
[1778616512924,36.16,80827.96,6.2,0.14223,8e-05,17.79056]
[1778616514608,36.16,80827.96,6.2,0.14223,8e-05,17.79056]
[1778616514706,36.16,80826.79,6.2,0.14213,8e-05,17.78236]
[1778616514949,36.16,80826.79,6.2,0.14213,8e-05,17.78236]
[1778616517816,36.16,80826.23,6.2,0.14209,8e-05,17.77891]
[1778616517826,36.16,80826.23,6.2,0.14209,8e-05,17.77891]
[1778616518176,36.16,80826.23,6.2,0.14209,8e-05,17.77891]
[1778616518307,36.16,80826.23,6.2,0.1421,8e-05,17.77912]
[1778616520565,36.16,80821.28,6.2,0.14171,8e-05,17.74502]
[1778616520601,36.16,80818.79,6.2,0.14151,8e-05,17.72788]
[1778616526015,36.16,80822.88,6.2,0.14185,8e-05,17.75725]
[1778616527599,36.16,80822.88,6.2,0.14185,8e-05,17.75725]
[1778616527677,36.16,80822.91,6.2,0.14186,8e-05,17.75796]
[1778616528017,36.16,80822.91,6.2,0.14186,8e-05,17.75796]
[1778616528029,36.16,80820.1,6.2,0.14164,8e-05,17.73864]
[1778616533064,36.16,80814.47,6.2,0.14119,8e-05,17.69987]
[1778616538099,36.16,80814.76,6.2,0.14122,8e-05,17.70196]
[1778616544141,36.16,80814.71,6.2,0.14121,8e-05,17.70173]
[1778616551190,36.17,80814.57,6.2,0.14121,8e-05,17.70092]
[1778616556225,36.17,80814.51,6.2,0.1412,8e-05,17.70062]
[1778616562342,36.17,80811.92,6.2,0.141,8e-05,17.68297]
[1778616568309,36.17,80813.37,6.2,0.14112,8e-05,17.69324]
[1778616573346,36.17,80812.64,6.2,0.14104,8e-05,17.68451]
[1778616578379,36.17,80812.53,6.2,0.14103,8e-05,17.68393]
[1778616582158,36.17,80805.8,6.2,0.14051,8e-05,17.63782]
[1778616587722,36.17,80801.7,6.2,0.14019,8e-05,17.60949]
[1778616594491,36.17,80798.18,6.2,0.13991,8e-05,17.58492]
[1778616600533,36.17,80797.19,6.2,0.13983,8e-05,17.57793]
[1778616605568,36.17,80797.04,6.2,0.13981,8e-05,17.5768]
[1778616610603,36.17,80797.43,6.2,0.13984,8e-05,17.57938]
[1778616615724,36.17,80797.0,6.2,0.13981,8e-05,17.57636]
[1778616615773,36.17,80797.0,6.2,0.13981,8e-05,17.57636]
[1778616615833,36.17,80795.75,6.2,0.13971,8e-05,17.56774]
[1778616615973,36.17,80795.75,6.2,0.13971,8e-05,17.56774]
[1778616616145,36.17,80795.75,6.2,0.13971,8e-05,17.56774]
[1778616617308,36.17,80786.08,6.2,0.13896,8e-05,17.50136]
[1778616618722,36.17,80778.55,6.2,0.13838,8e-05,17.4498]
[1778616619368,36.17,80778.84,6.2,0.1384,8e-05,17.45179]
[1778616624701,36.17,80778.3,6.2,0.13837,8e-05,17.44899]
[1778616625513,36.17,80778.3,6.2,0.13837,8e-05,17.44899]
[1778616625755,36.17,80778.3,6.2,0.13837,8e-05,17.44899]
[1778616625810,36.17,80778.3,6.2,0.13837,8e-05,17.44899]
[1778616625855,36.17,80778.3,6.2,0.13837,8e-05,17.44928]
[1778616627379,36.17,80774.29,6.2,0.13806,8e-05,17.42179]
[1778616632758,36.17,80784.33,6.2,0.13883,8e-05,17.48773]
[1778616635824,36.17,80786.31,6.2,0.13898,8e-05,17.50147]
[1778616642828,36.17,80787.75,6.2,0.1391,8e-05,17.51173]
[1778616644474,36.17,80785.22,6.2,0.1389,8e-05,17.4944]
[1778616645058,36.17,80785.22,6.2,0.1389,8e-05,17.4944]
[1778616645513,36.17,80785.22,6.2,0.1389,8e-05,17.4944]
[1778616646135,36.17,80781.69,6.2,0.13863,8e-05,17.47025]
[1778616646728,36.17,80781.69,6.2,0.13863,8e-05,17.47025]
[1778616646863,36.17,80776.89,6.2,0.13826,8e-05,17.43743]
[1778616649927,36.17,80763.78,6.2,0.13726,8e-05,17.34819]
[1778616657476,36.17,80762.34,6.2,0.13717,8e-05,17.34013]
[1778616660461,36.18,80760.69,6.2,0.13705,8e-05,17.32964]
[1778616660795,36.18,80760.69,6.2,0.13705,8e-05,17.32964]
[1778616660803,36.18,80760.69,6.2,0.13705,8e-05,17.32964]
[1778616660844,36.18,80760.17,6.2,0.13702,8e-05,17.32664]
[1778616661264,36.18,80760.17,6.2,0.13702,8e-05,17.32664]
[1778616661563,36.18,80760.17,6.2,0.13702,8e-05,17.32664]
[1778616661690,36.18,80746.75,6.2,0.13599,8e-05,17.23481]
[1778616662971,36.18,80729.17,6.2,0.13465,8e-05,17.11494]
[1778616670022,36.18,80728.78,6.2,0.13464,8e-05,17.11407]
[1778616675057,36.18,80728.15,6.2,0.13461,8e-05,17.11109]
[1778616680094,36.18,80734.94,6.2,0.13514,8e-05,17.15842]
[1778616685127,36.19,80735.11,6.2,0.13516,8e-05,17.16044]
[1778616690162,36.19,80735.03,6.2,0.13516,8e-05,17.16068]
[1778616695197,36.19,80734.85,6.2,0.13514,8e-05,17.15638]
[1778616700232,36.19,80736.22,6.2,0.13525,8e-05,17.1665]
[1778616704792,36.19,80737.94,6.2,0.13538,8e-05,17.17862]
[1778616704825,36.19,80737.94,6.2,0.13538,8e-05,17.17874]
[1778616710302,36.19,80747.41,6.2,0.13611,8e-05,17.24399]
[1778616715337,36.19,80752.68,6.2,0.13652,8e-05,17.28029]
[1778616717214,36.19,80752.92,6.2,0.13654,8e-05,17.28195]
[1778616718848,36.19,80752.66,6.2,0.13652,8e-05,17.2802]
[1778616721529,36.19,80744.98,6.2,0.13594,8e-05,17.22825]
[1778616726962,36.19,80743.07,6.2,0.13579,8e-05,17.21486]
[1778616730518,36.19,80744.79,6.2,0.13591,8e-05,17.22622]
[1778616736484,36.19,80748.0,6.2,0.13615,8e-05,17.24725]
[1778616741519,36.19,80747.95,6.2,0.13614,8e-05,17.2462]
[1778616748568,36.19,80749.86,6.2,0.13627,8e-05,17.25827]
[1778616753603,36.19,80753.98,6.2,0.13655,8e-05,17.28169]
[1778616758639,36.18,80752.38,6.2,0.13642,8e-05,17.26984]
[1778616763673,36.18,80752.97,6.2,0.13645,8e-05,17.27301]
[1778616768863,36.18,80753.4,6.2,0.13648,8e-05,17.27526]
[1778616769202,36.18,80756.86,6.2,0.13674,8e-05,17.29876]
[1778616774750,36.18,80760.15,6.2,0.13698,8e-05,17.31988]
[1778616779785,36.18,80760.53,6.2,0.13699,8e-05,17.32123]
[1778616784820,36.17,80763.08,6.2,0.13717,8e-05,17.33739]
[1778616789855,36.17,80762.66,6.2,0.13713,8e-05,17.33314]
[1778616794890,36.17,80763.54,6.2,0.13718,8e-05,17.3378]
[1778616799925,36.17,80764.17,6.2,0.13721,8e-05,17.34073]
[1778616804960,36.16,80763.99,6.2,0.13718,8e-05,17.3378]
[1778616809997,36.16,80764.02,6.2,0.13716,8e-05,17.3365]
[1778616815109,36.16,80763.52,6.2,0.13708,8e-05,17.32787]
[1778616821796,36.16,80764.36,6.2,0.13713,8e-05,17.33224]
[1778616827116,36.15,80762.3,6.2,0.13695,8e-05,17.31635]
[1778616832732,36.15,80759.56,6.2,0.13673,8e-05,17.29665]
[1778616832833,36.15,80759.71,6.2,0.13674,8e-05,17.29745]
[1778616838745,36.15,80762.31,6.2,0.13692,8e-05,17.31391]
[1778616844300,36.15,80752.98,6.2,0.13619,8e-05,17.24862]
[1778616850277,36.15,80754.19,6.2,0.13627,8e-05,17.2556]
[1778616855312,36.14,80754.21,6.2,0.13626,8e-05,17.25478]
[1778616860347,36.14,80754.37,6.2,0.13626,8e-05,17.25492]
[1778616864230,36.14,80755.0,6.2,0.1363,8e-05,17.25867]
[1778616869410,36.14,80754.92,6.2,0.13628,8e-05,17.25697]
[1778616874445,36.14,80754.7,6.2,0.13623,8e-05,17.25069]
[1778616879480,36.14,80754.77,6.2,0.13623,8e-05,17.25028]
[1778616884515,36.13,80754.4,6.2,0.13619,8e-05,17.24688]
[1778616889789,36.13,80752.41,6.2,0.13603,8e-05,17.2326]
[1778616891007,36.13,80752.34,6.2,0.13602,8e-05,17.23197]
[1778616893073,36.13,80752.44,6.2,0.13603,8e-05,17.23236]
[1778616897191,36.13,80752.26,6.2,0.136,8e-05,17.23052]
[1778616904655,36.13,80752.34,6.2,0.136,8e-05,17.22973]
[1778616909693,36.13,80752.44,6.2,0.13599,8e-05,17.22966]
[1778616915039,36.13,80753.93,6.2,0.1361,8e-05,17.23924]
[1778616920685,36.13,80754.17,6.2,0.13611,8e-05,17.23991]
[1778616925804,36.12,80753.98,6.2,0.13608,8e-05,17.23766]
[1778616930839,36.12,80753.78,6.2,0.13606,8e-05,17.23553]
[1778616937888,36.12,80753.57,6.2,0.13601,8e-05,17.22925]
[1778616941799,36.12,80762.84,6.2,0.13671,8e-05,17.29211]
[1778616942039,36.12,80762.84,6.2,0.13671,8e-05,17.29211]
[1778616942137,36.12,80765.62,6.2,0.13692,8e-05,17.31121]
[1778616946330,36.12,80768.96,6.2,0.13719,8e-05,17.33495]
[1778616946951,36.12,80769.82,6.2,0.13726,8e-05,17.34112]
[1778616951989,36.12,80771.04,6.2,0.13735,8e-05,17.3494]
[1778616953262,36.12,80770.83,6.2,0.13734,8e-05,17.34794]
[1778616954109,36.12,80770.83,6.2,0.13734,8e-05,17.34794]
[1778616959636,36.12,80769.16,6.2,0.13721,8e-05,17.33636]
[1778616960046,36.12,80768.38,6.2,0.13715,8e-05,17.33098]
[1778616964532,36.12,80768.01,6.2,0.13712,8e-05,17.3283]
[1778616965100,36.12,80768.01,6.2,0.13712,8e-05,17.3283]
[1778616969375,36.12,80767.71,6.2,0.13709,8e-05,17.32637]
[1778616970017,36.12,80767.71,6.2,0.13709,8e-05,17.32637]
[1778616976158,36.12,80762.22,6.2,0.13667,8e-05,17.28883]
[1778616980972,36.12,80761.7,6.2,0.13663,8e-05,17.28534]
[1778616981301,36.12,80761.7,6.2,0.13663,8e-05,17.28534]
[1778616982198,36.12,80752.87,6.2,0.13596,8e-05,17.22487]
[1778616983528,36.12,80743.48,6.2,0.13524,8e-05,17.16069]
[1778616983580,36.12,80743.48,6.2,0.13524,8e-05,17.16069]
[1778616989253,36.12,80742.57,6.2,0.13517,8e-05,17.15428]
[1778616990493,36.12,80741.85,6.2,0.13512,8e-05,17.14932]
[1778616992875,36.12,80734.7,6.2,0.13455,8e-05,17.09657]
[1778616995899,36.12,80737.92,6.2,0.13479,8e-05,17.11872]
[1778617002549,36.12,80737.61,6.2,0.13477,8e-05,17.11666]
[1778617005118,36.12,80741.01,6.2,0.13503,8e-05,17.14002]
[1778617007121,36.12,80745.65,6.2,0.13538,8e-05,17.17171]
[1778617012412,36.12,80747.71,6.2,0.13553,8e-05,17.18534]
[1778617017431,36.12,80746.92,6.2,0.13547,8e-05,17.17964]
[1778617017432,36.12,80746.92,6.2,0.13547,8e-05,17.17964]
[1778617025506,36.12,80743.7,6.2,0.13522,8e-05,17.15718]
[1778617029711,36.12,80744.44,6.2,0.13528,8e-05,17.16215]
[1778617036291,36.12,80749.14,6.2,0.13563,8e-05,17.19392]
[1778617041618,36.12,80749.64,6.2,0.13566,8e-05,17.19685]
[1778617045625,36.12,80751.0,6.2,0.13576,8e-05,17.20594]
[1778617050681,36.12,80750.81,6.2,0.13574,8e-05,17.20422]
[1778617057731,36.12,80750.94,6.2,0.13573,8e-05,17.20085]
[1778617062766,36.12,80751.04,6.2,0.13573,8e-05,17.20128]
[1778617065810,36.12,80748.73,6.2,0.13555,8e-05,17.18536]
[1778617065973,36.12,80748.73,6.2,0.13555,8e-05,17.18536]
[1778617066025,36.12,80748.73,6.2,0.13555,8e-05,17.18536]
[1778617071794,36.11,80757.79,6.2,0.13624,8e-05,17.24693]
[1778617076855,36.11,80759.5,6.2,0.13636,8e-05,17.25798]
[1778617081803,36.11,80759.48,6.2,0.13635,8e-05,17.25711]
[1778617082194,36.11,80759.48,6.2,0.13635,8e-05,17.25711]
[1778617082523,36.11,80759.49,6.2,0.13635,8e-05,17.25703]
[1778617083069,36.11,80759.49,6.2,0.13635,8e-05,17.25703]
[1778617083170,36.11,80764.35,6.2,0.13672,8e-05,17.29019]
[1778617084736,36.11,80767.21,6.2,0.13694,8e-05,17.30986]
[1778617088040,36.11,80768.63,6.2,0.13705,8e-05,17.31969]
[1778617090431,36.11,80769.68,6.2,0.13714,8e-05,17.32696]
[1778617090962,36.11,80770.07,6.2,0.13717,8e-05,17.32965]
[1778617097004,36.11,80771.25,6.2,0.13725,8e-05,17.33757]
[1778617097946,36.11,80771.25,6.2,0.13725,8e-05,17.33757]
[1778617098872,36.11,80771.39,6.2,0.13727,8e-05,17.33849]
[1778617101193,36.11,80772.03,6.2,0.13731,8e-05,17.34279]
[1778617101281,36.11,80771.93,6.2,0.1373,8e-05,17.34202]
[1778617106759,36.11,80772.6,6.2,0.13736,8e-05,17.34658]
[1778617112110,36.11,80771.6,6.2,0.13725,8e-05,17.33576]
[1778617118152,36.11,80772.23,6.2,0.1373,8e-05,17.33993]
[1778617123188,36.11,80782.19,6.2,0.13807,8e-05,17.40801]
[1778617128189,36.11,80784.49,6.2,0.13824,8e-05,17.42324]
[1778617128649,36.11,80784.8,6.2,0.13826,8e-05,17.42506]
[1778617134265,36.11,80786.61,6.2,0.1384,8e-05,17.43793]
[1778617139300,36.11,80785.77,6.2,0.13834,8e-05,17.43253]
[1778617139990,36.11,80785.77,6.2,0.13834,8e-05,17.43253]
[1778617145099,36.11,80788.01,6.2,0.13851,8e-05,17.44713]
[1778617151385,36.11,80789.29,6.2,0.13859,8e-05,17.45473]
[1778617156419,36.11,80788.51,6.2,0.13852,8e-05,17.44854]
[1778617162361,36.1,80785.58,6.2,0.13829,8e-05,17.4278]
[1778617168504,36.1,80785.85,6.2,0.1383,8e-05,17.42864]
[1778617173539,36.1,80785.02,6.2,0.1382,8e-05,17.41847]
[1778617178574,36.1,80785.07,6.2,0.1382,8e-05,17.41828]
[1778617183609,36.1,80784.76,6.2,0.13817,8e-05,17.41561]
[1778617189052,36.1,80781.81,6.2,0.13793,8e-05,17.39497]
[1778617194688,36.1,80780.71,6.2,0.13784,8e-05,17.38689]
[1778617199723,36.1,80779.9,6.2,0.13778,8e-05,17.38103]
[1778617204758,36.1,80781.81,6.2,0.13792,8e-05,17.39379]
[1778617210800,36.1,80780.97,6.2,0.13785,8e-05,17.38756]
[1778617215835,36.1,80780.51,6.2,0.13781,8e-05,17.38404]
[1778617220870,36.1,80780.87,6.2,0.13783,8e-05,17.38616]
[1778617227919,36.09,80780.57,6.2,0.13781,8e-05,17.38359]
[1778617228565,36.09,80780.57,6.2,0.13781,8e-05,17.38359]
[1778617228571,36.09,80780.57,6.2,0.13781,8e-05,17.38359]
[1778617229073,36.09,80774.39,6.2,0.13733,8e-05,17.3411]
[1778617236894,36.09,80763.78,6.2,0.13648,8e-05,17.26342]
[1778617242017,36.09,80763.47,6.2,0.13645,8e-05,17.26107]
[1778617247389,36.09,80763.34,6.2,0.13644,8e-05,17.26042]
[1778617254101,36.09,80762.75,6.2,0.13639,8e-05,17.25553]
[1778617256057,36.09,80763.1,6.2,0.13641,8e-05,17.25778]
[1778617256356,36.09,80763.1,6.2,0.13641,8e-05,17.25778]
[1778617264172,36.09,80762.57,6.2,0.13635,8e-05,17.25274]
[1778617269207,36.09,80762.47,6.2,0.13634,8e-05,17.2513]
[1778617274242,36.09,80762.86,6.2,0.13636,8e-05,17.25321]
[1778617279278,36.09,80763.02,6.2,0.13636,8e-05,17.25355]
[1778617284313,36.08,80763.19,6.2,0.13637,8e-05,17.25396]
[1778617289348,36.08,80763.23,6.2,0.13636,8e-05,17.25349]
[1778617294383,36.08,80762.99,6.2,0.13631,8e-05,17.24725]
[1778617299418,36.08,80763.19,6.2,0.13632,8e-05,17.24792]
[1778617304453,36.08,80763.38,6.2,0.13632,8e-05,17.24836]
[1778617309488,36.08,80763.7,6.2,0.13634,8e-05,17.24983]
[1778617314524,36.08,80763.74,6.2,0.13633,8e-05,17.24939]
[1778617319559,36.08,80763.29,6.2,0.13629,8e-05,17.24559]
[1778617322580,36.07,80763.85,6.2,0.13633,8e-05,17.249]
[1778617325601,36.07,80764.12,6.2,0.13634,8e-05,17.25043]
[1778617330636,36.07,80762.84,6.2,0.13624,8e-05,17.24095]
[1778617337685,36.07,80763.17,6.2,0.13625,8e-05,17.24229]
[1778617342720,36.07,80763.7,6.2,0.13629,8e-05,17.24527]
[1778617347755,36.07,80763.85,6.2,0.13629,8e-05,17.24563]
[1778617350352,36.07,80763.54,6.2,0.13626,8e-05,17.24337]
[1778617354891,36.07,80755.3,6.2,0.1356,8e-05,17.18262]
[1778617360846,36.07,80755.19,6.2,0.13559,8e-05,17.18152]
[1778617368902,36.07,80755.06,6.2,0.13558,8e-05,17.18032]
[1778617375953,36.07,80755.05,6.2,0.13557,8e-05,17.18001]
[1778617381769,36.07,80755.38,6.2,0.1356,8e-05,17.18212]
[1778617382705,36.07,80758.41,6.2,0.13583,8e-05,17.20282]
[1778617385685,36.07,80762.44,6.2,0.13613,8e-05,17.23017]
[1778617385729,36.07,80762.44,6.2,0.13613,8e-05,17.23017]
[1778617387723,36.07,80763.83,6.2,0.13624,8e-05,17.23947]
[1778617388778,36.06,80765.23,6.2,0.13634,8e-05,17.24895]
[1778617389925,36.06,80767.27,6.2,0.1365,8e-05,17.26281]
[1778617390271,36.06,80767.27,6.2,0.1365,8e-05,17.26281]
[1778617393120,36.06,80768.27,6.2,0.13657,8e-05,17.26916]
[1778617399115,36.06,80772.16,6.2,0.13685,8e-05,17.29444]
[1778617401814,36.06,80772.86,6.2,0.1369,8e-05,17.29881]
[1778617402136,36.06,80776.49,6.2,0.13718,8e-05,17.32352]
[1778617408178,36.06,80779.94,6.2,0.13743,8e-05,17.34581]
[1778617413213,36.06,80780.18,6.2,0.13741,8e-05,17.34242]
[1778617418248,36.05,80780.12,6.2,0.13739,8e-05,17.34085]
[1778617420198,36.05,80779.48,6.2,0.13734,8e-05,17.33622]
[1778617420262,36.05,80781.33,6.2,0.13748,8e-05,17.34871]
[1778617425297,36.05,80781.32,6.2,0.13746,8e-05,17.34723]
[1778617431339,36.05,80780.96,6.2,0.13742,8e-05,17.3431]
[1778617436374,36.05,80780.72,6.2,0.13738,8e-05,17.34009]
[1778617441409,36.04,80781.34,6.2,0.13741,8e-05,17.34304]
[1778617446444,36.04,80781.96,6.2,0.13745,8e-05,17.34599]
[1778617452488,36.04,80787.23,6.2,0.13783,8e-05,17.38055]
[1778617452810,36.04,80787.23,6.2,0.13783,8e-05,17.38055]
[1778617453494,36.04,80789.31,6.2,0.13799,8e-05,17.39456]
[1778617454329,36.04,80789.31,6.2,0.13799,8e-05,17.39456]
[1778617454501,36.04,80790.05,6.2,0.13805,8e-05,17.39962]
[1778617455701,36.04,80789.55,6.2,0.13801,8e-05,17.39584]
[1778617456424,36.04,80789.55,6.2,0.13801,8e-05,17.39584]
[1778617457329,36.04,80790.61,6.2,0.13808,8e-05,17.40279]
[1778617457522,36.04,80790.79,6.2,0.13809,8e-05,17.40369]
[1778617457965,36.04,80790.79,6.2,0.13809,8e-05,17.40369]
[1778617458529,36.04,80790.62,6.2,0.13808,8e-05,17.40246]
[1778617463564,36.03,80789.96,6.2,0.13801,8e-05,17.39618]
[1778617468599,36.03,80789.3,6.2,0.13793,8e-05,17.38963]
[1778617473634,36.03,80783.4,6.2,0.13744,8e-05,17.34369]
[1778617478669,36.02,80783.6,6.2,0.13744,8e-05,17.34373]
[1778617483704,36.02,80783.59,6.2,0.13742,8e-05,17.34235]
[1778617489748,36.02,80783.63,6.2,0.1374,8e-05,17.34106]
[1778617495344,36.02,80780.13,6.2,0.13712,8e-05,17.31604]
[1778617500826,36.02,80780.57,6.2,0.13714,8e-05,17.31749]
[1778617507875,36.01,80780.58,6.2,0.13712,8e-05,17.316]
[1778617513922,36.01,80780.43,6.2,0.13709,8e-05,17.31365]
[1778617518953,36.01,80783.83,6.2,0.13734,8e-05,17.33588]
[1778617522932,36.01,80785.58,6.2,0.13747,8e-05,17.34712]
[1778617523165,36.01,80786.52,6.2,0.13754,8e-05,17.35331]
[1778617526004,36.01,80790.8,6.2,0.13787,8e-05,17.38273]
[1778617526037,36.01,80795.75,6.2,0.13825,8e-05,17.41675]
[1778617527260,36.01,80795.75,6.2,0.13825,8e-05,17.41675]
[1778617527573,36.01,80796.0,6.2,0.13827,8e-05,17.4181]
[1778617533051,36.01,80799.4,6.2,0.1385,8e-05,17.43694]
[1778617536485,36.01,80799.51,6.2,0.13851,8e-05,17.43757]
[1778617536547,36.0,80801.32,6.2,0.13865,8e-05,17.44978]
[1778617542114,36.01,80802.32,6.2,0.13873,8e-05,17.45731]
[1778617547378,36.01,80802.27,6.2,0.13873,8e-05,17.45738]
[1778617547383,36.01,80802.27,6.2,0.13873,8e-05,17.45738]
[1778617548006,36.01,80802.29,6.2,0.13873,8e-05,17.45762]
[1778617550822,36.01,80801.09,6.2,0.13864,8e-05,17.44943]
[1778617556212,36.01,80801.15,6.2,0.13864,8e-05,17.44937]
[1778617561495,36.01,80801.35,6.2,0.13865,8e-05,17.45027]
[1778617567290,36.01,80801.95,6.2,0.1387,8e-05,17.45499]
[1778617572499,36.01,80799.1,6.2,0.13849,8e-05,17.43587]
[1778617577707,36.01,80799.33,6.2,0.13852,8e-05,17.4382]
[1778617578423,36.01,80798.87,6.2,0.13848,8e-05,17.43534]
[1778617583097,36.01,80793.37,6.2,0.13806,8e-05,17.39806]
[1778617583171,36.01,80793.37,6.2,0.13806,8e-05,17.39806]
[1778617583401,36.01,80792.7,6.2,0.13802,8e-05,17.39388]
[1778617588436,36.01,80793.19,6.2,0.13806,8e-05,17.39815]
[1778617593471,36.01,80794.95,6.2,0.13819,8e-05,17.40725]
[1778617598507,36.01,80795.01,6.2,0.1382,8e-05,17.4085]
[1778617601145,36.02,80792.61,6.2,0.13802,8e-05,17.39234]
[1778617601803,36.02,80792.61,6.2,0.13802,8e-05,17.39234]
[1778617601527,36.02,80792.84,6.2,0.13804,8e-05,17.39411]
[1778617602301,36.02,80792.84,6.2,0.13804,8e-05,17.39411]
[1778617607569,36.01,80793.36,6.2,0.13807,8e-05,17.39714]
[1778617614618,36.01,80793.13,6.2,0.13805,8e-05,17.39492]
[1778617618102,36.01,80793.18,6.2,0.13805,8e-05,17.39501]
[1778617618646,36.01,80793.12,6.2,0.13804,8e-05,17.39451]
[1778617623681,36.01,80793.21,6.2,0.13806,8e-05,17.39612]
[1778617628926,36.02,80793.57,6.2,0.13809,8e-05,17.39899]
[1778617638616,36.02,80793.57,6.2,0.13811,8e-05,17.40015]
[1778617646326,36.02,80793.65,6.2,0.13814,8e-05,17.403]
[1778617646566,36.02,80793.65,6.2,0.13814,8e-05,17.403]
[1778617651805,36.02,80786.67,6.2,0.1376,8e-05,17.35537]
[1778617656602,36.02,80781.97,6.2,0.13723,8e-05,17.3201]
[1778617658544,36.02,80781.98,6.2,0.13723,8e-05,17.32078]
[1778617658645,36.03,80781.57,6.2,0.13721,8e-05,17.31826]
[1778617660582,36.03,80780.81,6.2,0.13715,8e-05,17.31306]
[1778617665976,36.03,80778.72,6.2,0.13699,8e-05,17.29897]
[1778617667848,36.03,80778.72,6.2,0.13699,8e-05,17.29897]
[1778617668029,36.03,80778.66,6.2,0.13698,8e-05,17.29861]
[1778617674919,36.02,80776.42,6.2,0.1368,8e-05,17.28251]
[1778617677418,36.02,80776.42,6.2,0.1368,8e-05,17.28222]
[1778617678752,36.02,80777.31,6.2,0.13687,8e-05,17.28805]
[1778617678788,36.02,80778.01,6.2,0.13692,8e-05,17.29293]
[1778617684109,36.03,80789.88,6.2,0.13785,8e-05,17.37588]
[1778617689144,36.03,80790.01,6.2,0.13788,8e-05,17.37792]
[1778617694887,36.03,80790.53,6.2,0.13793,8e-05,17.38238]
[1778617700221,36.03,80790.81,6.2,0.13797,8e-05,17.38578]
[1778617710291,36.04,80791.81,6.2,0.13807,8e-05,17.39463]
[1778617712788,36.04,80792.2,6.2,0.13807,8e-05,17.39363]
[1778617712809,36.04,80792.2,6.2,0.13807,8e-05,17.39363]
[1778617718347,36.04,80790.46,6.2,0.13794,8e-05,17.38178]
[1778617723000,36.04,80790.97,6.2,0.13798,8e-05,17.38509]
[1778617728417,36.04,80791.6,6.2,0.13804,8e-05,17.39024]
[1778617733452,36.04,80794.56,6.2,0.13828,8e-05,17.41142]
[1778617738487,36.04,80794.19,6.2,0.13826,8e-05,17.40959]
[1778617745536,36.04,80794.25,6.2,0.13827,8e-05,17.41101]
[1778617750571,36.04,80794.3,6.2,0.13828,8e-05,17.41207]
[1778617751942,36.04,80794.3,6.2,0.13828,8e-05,17.41207]
[1778617760170,36.04,80795.57,6.2,0.13838,8e-05,17.42042]
[1778617769704,36.04,80796.93,6.2,0.1385,8e-05,17.43075]
[1778617775746,36.04,80797.28,6.2,0.13851,8e-05,17.42999]
[1778617780781,36.05,80799.05,6.2,0.13865,8e-05,17.44268]
[1778617785816,36.05,80799.21,6.2,0.13867,8e-05,17.44426]
[1778617790851,36.05,80799.97,6.2,0.13873,8e-05,17.44994]
[1778617795886,36.05,80798.42,6.2,0.13862,8e-05,17.43971]
[1778617800922,36.05,80798.16,6.2,0.1386,8e-05,17.43841]
[1778617805957,36.05,80797.85,6.2,0.13859,8e-05,17.4369]
[1778617811999,36.05,80796.77,6.2,0.13851,8e-05,17.43012]
[1778617817037,36.05,80795.15,6.2,0.13839,8e-05,17.41965]
[1778617818587,36.05,80795.15,6.2,0.13839,8e-05,17.41965]
[1778617820883,36.05,80788.76,6.2,0.13789,8e-05,17.37569]
[1778617821925,36.05,80788.76,6.2,0.13789,8e-05,17.37569]
[1778617827811,36.05,80784.89,6.2,0.13761,8e-05,17.35025]
[1778617829658,36.05,80784.14,6.2,0.13756,8e-05,17.34558]
[1778617829760,36.05,80782.58,6.2,0.13744,8e-05,17.33512]
[1778617830468,36.05,80782.58,6.2,0.13744,8e-05,17.33512]
[1778617830569,36.05,80782.11,6.2,0.1374,8e-05,17.33187]
[1778617838719,36.06,80782.1,6.2,0.13739,8e-05,17.32905]
[1778617838820,36.06,80782.1,6.2,0.1374,8e-05,17.33017]
[1778617840900,36.06,80782.1,6.2,0.1374,8e-05,17.33017]
[1778617849768,36.06,80782.01,6.2,0.1374,8e-05,17.32955]
[1778617855333,36.06,80783.82,6.2,0.13754,8e-05,17.34197]
[1778617861663,36.06,80784.05,6.2,0.13755,8e-05,17.3435]
[1778617867059,36.06,80784.73,6.2,0.1376,8e-05,17.34809]
[1778617867092,36.06,80784.73,6.2,0.1376,8e-05,17.34809]
[1778617867294,36.06,80784.73,6.2,0.1376,8e-05,17.34809]
[1778617869137,36.06,80784.73,6.2,0.1376,8e-05,17.34801]
[1778617869459,36.06,80784.73,6.2,0.1376,8e-05,17.34801]
[1778617869560,36.06,80784.73,6.2,0.1376,8e-05,17.34799]
[1778617876003,36.06,80784.72,6.2,0.13762,8e-05,17.34923]
[1778617876106,36.06,80784.72,6.2,0.13762,8e-05,17.34975]
[1778617882520,36.06,80784.55,6.2,0.13761,8e-05,17.34846]
[1778617888562,36.06,80784.45,6.2,0.1376,8e-05,17.34766]
[1778617894604,36.06,80783.95,6.2,0.13754,8e-05,17.34028]
[1778617899639,36.06,80781.38,6.2,0.13734,8e-05,17.32257]
[1778617904679,36.06,80779.5,6.2,0.13719,8e-05,17.30977]
[1778617910127,36.06,80779.36,6.2,0.13718,8e-05,17.3089]
[1778617913366,36.06,80771.21,6.2,0.13656,8e-05,17.25303]
[1778617919784,36.06,80760.76,6.2,0.13575,8e-05,17.18107]
[1778617922616,36.06,80760.78,6.2,0.13575,8e-05,17.1811]
[1778617925752,36.06,80759.81,6.2,0.13568,8e-05,17.1744]
[1778617928267,36.06,80759.14,6.2,0.13563,8e-05,17.17018]
[1778617928462,36.06,80759.14,6.2,0.13563,8e-05,17.17018]
[1778617928467,36.06,80759.14,6.2,0.13563,8e-05,17.17018]
[1778617933883,36.06,80750.52,6.2,0.13497,8e-05,17.11138]
[1778617938918,36.06,80750.79,6.2,0.135,8e-05,17.11349]
[1778617939202,36.06,80750.79,6.2,0.135,8e-05,17.11349]
[1778617939583,36.06,80750.79,6.2,0.135,8e-05,17.11349]
[1778617942006,36.06,80750.66,6.2,0.13499,8e-05,17.1127]
[1778617945285,36.06,80743.2,6.2,0.13442,8e-05,17.06188]
[1778617945595,36.06,80743.2,6.2,0.13442,8e-05,17.06188]
[1778617949920,36.06,80739.77,6.2,0.13417,8e-05,17.03895]
[1778617951029,36.06,80739.62,6.2,0.13416,8e-05,17.03807]
[1778617951100,36.06,80739.62,6.2,0.13416,8e-05,17.03807]
[1778617951347,36.06,80735.08,6.2,0.13379,8e-05,17.00329]
[1778617952196,36.06,80735.08,6.2,0.13379,8e-05,17.00329]
[1778617952513,36.06,80729.07,6.2,0.13333,8e-05,16.96232]
[1778617957195,36.07,80728.25,6.2,0.13328,8e-05,16.95768]
[1778617958245,36.07,80715.23,6.2,0.13231,8e-05,16.86919]
[1778617960007,36.07,80712.82,6.2,0.13213,8e-05,16.85303]
[1778617960068,36.07,80711.13,6.2,0.13201,8e-05,16.84187]
[1778617964773,36.07,80711.2,6.2,0.13203,8e-05,16.84385]
[1778617966568,36.07,80726.69,6.2,0.13321,8e-05,16.95046]
[1778617967355,36.07,80728.49,6.2,0.13334,8e-05,16.96308]
[1778617968125,36.07,80730.05,6.2,0.13347,8e-05,16.97398]
[1778617973161,36.07,80736.14,6.2,0.13394,8e-05,17.0166]
[1778617978196,36.08,80735.89,6.2,0.13393,8e-05,17.0159]
[1778617985862,36.08,80735.41,6.2,0.1339,8e-05,17.01329]
[1778617991287,36.08,80736.73,6.2,0.13402,8e-05,17.02381]
[1778617996322,36.08,80738.62,6.2,0.13417,8e-05,17.03745]
[1778618001357,36.08,80737.45,6.2,0.13409,8e-05,17.03014]
[1778618006392,36.08,80738.98,6.2,0.13421,8e-05,17.04128]
[1778618011432,36.08,80740.39,6.2,0.1343,8e-05,17.04771]
[1778618016892,36.08,80742.91,6.2,0.1345,8e-05,17.06533]
[1778618022507,36.09,80746.83,6.2,0.13481,8e-05,17.09267]
[1778618027542,36.09,80743.98,6.2,0.13459,8e-05,17.07337]
[1778618029828,36.09,80744.02,6.2,0.13459,8e-05,17.07371]
[1778618032979,36.09,80744.33,6.2,0.13462,8e-05,17.076]
[1778618037284,36.09,80739.88,6.2,0.13428,8e-05,17.04583]
[1778618037983,36.09,80740.17,6.2,0.13431,8e-05,17.0479]
[1778618039456,36.09,80742.41,6.2,0.13448,8e-05,17.06338]
[1778618041404,36.09,80742.06,6.2,0.13445,8e-05,17.06112]
[1778618041903,36.09,80742.06,6.2,0.13445,8e-05,17.06112]
[1778618044097,36.09,80740.93,6.2,0.13437,8e-05,17.05352]
[1778618045309,36.09,80740.9,6.2,0.13437,8e-05,17.0534]
[1778618050590,36.09,80735.13,6.2,0.13394,8e-05,17.01457]
[1778618052682,36.09,80735.09,6.2,0.13394,8e-05,17.01458]
[1778618057040,36.09,80735.33,6.2,0.13396,8e-05,17.01677]
[1778618060208,36.09,80733.83,6.2,0.13385,8e-05,17.00694]
[1778618065232,36.09,80730.04,6.2,0.13358,8e-05,16.98186]
[1778618068104,36.09,80730.49,6.2,0.13361,8e-05,16.98532]
[1778618073868,36.1,80732.74,6.2,0.13378,8e-05,16.99836]
[1778618077154,36.1,80734.96,6.2,0.13395,8e-05,17.01388]
[1778618077156,36.1,80734.96,6.2,0.13395,8e-05,17.01388]
[1778618077157,36.1,80734.96,6.2,0.13395,8e-05,17.01388]
[1778618077205,36.1,80734.96,6.2,0.13395,8e-05,17.01388]
[1778618082931,36.1,80735.31,6.2,0.13399,8e-05,17.01734]
[1778618087966,36.1,80735.47,6.2,0.13401,8e-05,17.0192]
[1778618093001,36.1,80732.67,6.2,0.13381,8e-05,17.00085]
[1778618095023,36.1,80732.78,6.2,0.13382,8e-05,17.00178]
[1778618095102,36.1,80732.78,6.2,0.13382,8e-05,17.00178]
[1778618100099,36.1,80733.04,6.2,0.13385,8e-05,17.00445]
[1778618106372,36.1,80731.7,6.2,0.13376,8e-05,16.99634]
[1778618107366,36.1,80731.33,6.2,0.13373,8e-05,16.994]
[1778618108264,36.1,80732.13,6.2,0.13379,8e-05,16.99966]
[1778618109000,36.11,80732.29,6.2,0.13381,8e-05,17.00106]
[1778618114150,36.11,80731.0,6.2,0.13372,8e-05,16.9932]
[1778618115088,36.11,80731.0,6.2,0.13372,8e-05,16.9932]
[1778618120191,36.11,80731.36,6.2,0.13376,8e-05,16.99666]
[1778618121521,36.11,80731.38,6.2,0.13376,8e-05,16.99696]
[1778618127240,36.11,80731.16,6.2,0.13376,8e-05,16.99654]
[1778618132275,36.11,80731.17,6.2,0.13375,8e-05,16.99368]
[1778618133073,36.11,80731.17,6.2,0.13375,8e-05,16.99368]
[1778618134315,36.11,80730.91,6.2,0.13373,8e-05,16.99208]
[1778618136307,36.11,80714.03,6.2,0.13246,8e-05,16.87737]
[1778618142349,36.12,80713.08,6.2,0.13242,8e-05,16.87329]
[1778618147384,36.12,80721.24,6.2,0.13305,8e-05,16.93069]
[1778618152419,36.12,80720.91,6.2,0.13304,8e-05,16.9298]
[1778618157454,36.12,80721.74,6.2,0.13312,8e-05,16.93679]
[1778618162489,36.13,80726.22,6.2,0.13347,8e-05,16.96865]
[1778618167524,36.13,80726.08,6.2,0.13347,8e-05,16.96873]
[1778618172559,36.13,80725.84,6.2,0.13347,8e-05,16.96812]
[1778618174414,36.13,80725.84,6.2,0.13347,8e-05,16.96812]
[1778618174479,36.13,80725.84,6.2,0.13347,8e-05,16.96812]
[1778618174827,36.13,80718.67,6.2,0.13293,8e-05,16.91957]
[1778618176822,36.13,80713.5,6.2,0.13254,8e-05,16.88449]
[1778618178007,36.13,80708.21,6.2,0.13215,8e-05,16.84866]
[1778618183637,36.14,80708.05,6.2,0.13216,8e-05,16.84964]
[1778618188672,36.14,80708.05,6.2,0.13217,8e-05,16.85105]
[1778618193707,36.14,80708.92,6.2,0.13223,8e-05,16.85452]
[1778618199431,36.14,80708.8,6.2,0.13223,8e-05,16.85475]
[1778618201779,36.14,80708.59,6.2,0.13223,8e-05,16.8541]
[1778618207910,36.15,80708.9,6.2,0.13227,8e-05,16.85786]
[1778618213848,36.15,80707.16,6.2,0.13216,8e-05,16.84783]
[1778618216707,36.15,80706.44,6.2,0.13211,8e-05,16.84343]
[1778618220983,36.15,80700.3,6.2,0.13166,7e-05,16.80285]
[1778618222945,36.15,80691.9,6.2,0.13104,7e-05,16.74634]
[1778618223747,36.15,80685.52,6.2,0.13057,7e-05,16.70333]
[1778618224161,36.15,80685.52,6.2,0.13057,7e-05,16.70333]
[1778618224242,36.15,80685.41,6.2,0.13057,7e-05,16.70307]
[1778618229962,36.16,80681.4,6.2,0.13028,7e-05,16.67704]
[1778618232759,36.16,80680.57,6.2,0.13023,7e-05,16.67186]
[1778618238019,36.16,80679.7,6.2,0.13018,7e-05,16.66748]
[1778618243054,36.16,80680.44,6.2,0.13025,7e-05,16.6738]
[1778618244919,36.16,80680.68,6.2,0.13027,7e-05,16.67569]
[1778618245068,36.16,80680.55,6.2,0.13026,7e-05,16.67505]
[1778618246976,36.16,80680.55,6.2,0.13026,7e-05,16.67505]
[1778618247082,36.16,80680.57,6.2,0.13028,7e-05,16.67623]
[1778618252117,36.17,80681.74,6.2,0.13035,7e-05,16.68158]
[1778618257152,36.17,80682.11,6.2,0.13039,7e-05,16.68532]
[1778618262187,36.17,80682.16,6.2,0.13041,7e-05,16.68686]
[1778618267224,36.17,80682.16,6.2,0.13043,7e-05,16.68807]
[1778618272259,36.17,80681.32,6.2,0.13038,7e-05,16.68355]
[1778618277294,36.18,80681.6,6.2,0.13041,7e-05,16.68665]
[1778618282340,36.18,80681.95,6.2,0.13045,7e-05,16.69018]
[1778618285443,36.18,80691.83,6.2,0.13119,7e-05,16.75775]
[1778618285544,36.18,80692.02,6.2,0.13121,7e-05,16.75934]
[1778618288944,36.18,80694.51,6.2,0.1314,7e-05,16.77712]
[1778618289240,36.18,80694.51,6.2,0.1314,7e-05,16.77712]
[1778618289511,36.18,80694.51,6.2,0.1314,7e-05,16.77712]
[1778618289592,36.18,80694.51,6.2,0.13141,7e-05,16.77792]
[1778618290854,36.18,80694.51,6.2,0.13141,7e-05,16.77792]
[1778618291398,36.18,80695.71,6.2,0.1315,7e-05,16.78619]
[1778618294602,36.18,80697.48,6.2,0.13165,7e-05,16.79939]
[1778618295426,36.18,80697.55,6.2,0.13166,7e-05,16.80023]
[1778618300461,36.19,80694.03,6.2,0.1314,7e-05,16.77664]
[1778618303115,36.19,80694.0,6.2,0.1314,7e-05,16.77653]
[1778618303482,36.19,80694.49,6.2,0.13144,7e-05,16.78004]
[1778618308517,36.19,80683.07,6.2,0.13061,7e-05,16.70434]
[1778618309837,36.19,80683.05,6.2,0.13061,7e-05,16.70469]
[1778618309843,36.19,80683.05,6.2,0.13061,7e-05,16.70469]
[1778618310534,36.19,80678.5,6.2,0.13028,7e-05,16.67424]
[1778618315156,36.19,80675.0,6.2,0.13001,7e-05,16.64776]
[1778618315216,36.19,80675.0,6.2,0.13001,7e-05,16.64776]
[1778618315225,36.19,80675.0,6.2,0.13001,7e-05,16.64776]
[1778618318904,36.19,80659.95,6.2,0.12891,7e-05,16.54696]
[1778618318966,36.19,80659.95,6.2,0.12891,7e-05,16.54696]
[1778618319088,36.19,80659.95,6.2,0.12891,7e-05,16.54696]
[1778618320114,36.2,80658.53,6.2,0.1288,7e-05,16.53748]
[1778618323524,36.2,80657.27,6.2,0.12872,7e-05,16.52946]
[1778618328661,36.2,80656.58,6.2,0.12868,7e-05,16.52586]
[1778618329634,36.2,80656.58,6.2,0.12868,7e-05,16.52586]
[1778618329635,36.2,80656.58,6.2,0.12868,7e-05,16.52586]
[1778618332303,36.2,80656.31,6.2,0.12866,7e-05,16.5244]
[1778618332702,36.2,80656.42,6.2,0.12867,7e-05,16.52533]
[1778618338733,36.2,80655.52,6.2,0.12862,7e-05,16.52056]
[1778618343768,36.2,80655.92,6.2,0.12866,7e-05,16.52423]
[1778618348803,36.2,80656.41,6.2,0.12871,7e-05,16.52844]
[1778618354848,36.21,80656.38,6.2,0.12872,7e-05,16.52931]
[1778618359883,36.21,80656.19,6.2,0.12871,7e-05,16.52892]
[1778618365957,36.21,80656.28,6.2,0.12872,7e-05,16.53005]
[1778618368482,36.21,80656.28,6.2,0.12873,7e-05,16.53057]
[1778618368587,36.21,80656.28,6.2,0.12873,7e-05,16.53057]
[1778618373981,36.21,80656.45,6.2,0.12873,7e-05,16.52925]
[1778618379016,36.21,80656.15,6.2,0.12872,7e-05,16.52812]
[1778618384051,36.21,80656.2,6.2,0.12874,7e-05,16.52937]
[1778618389086,36.22,80654.23,6.2,0.1286,7e-05,16.51699]
[1778618394124,36.22,80654.9,6.2,0.12866,7e-05,16.52254]
[1778618395076,36.22,80654.9,6.2,0.12866,7e-05,16.52254]
[1778618400166,36.22,80653.48,6.2,0.12857,7e-05,16.51416]
[1778618403270,36.22,80653.68,6.2,0.12859,7e-05,16.51594]
[1778618409229,36.22,80653.96,6.2,0.12862,7e-05,16.51896]
[1778618413275,36.22,80654.3,6.2,0.12866,7e-05,16.52187]
[1778618419301,36.23,80653.4,6.2,0.12861,7e-05,16.51718]
[1778618424336,36.23,80654.09,6.2,0.12867,7e-05,16.52292]
[1778618429376,36.23,80656.08,6.2,0.12883,7e-05,16.53745]
[1778618434406,36.23,80659.43,6.2,0.12906,7e-05,16.5572]
[1778618440448,36.23,80659.35,6.2,0.12906,7e-05,16.55758]
[1778618442985,36.23,80660.1,6.2,0.12912,7e-05,16.56296]
[1778618445452,36.23,80659.45,6.2,0.12908,7e-05,16.55885]
[1778618445456,36.23,80659.45,6.2,0.12908,7e-05,16.55885]
[1778618451525,36.23,80659.65,6.2,0.1291,7e-05,16.5612]
[1778618454843,36.23,80659.61,6.2,0.1291,7e-05,16.56106]
[1778618464616,36.24,80659.97,6.2,0.12915,7e-05,16.56509]
[1778618466164,36.24,80660.19,6.2,0.12916,7e-05,16.5667]
[1778618469282,36.24,80649.93,6.2,0.12841,7e-05,16.49763]
[1778618469580,36.24,80649.93,6.2,0.12841,7e-05,16.49763]
[1778618474686,36.24,80648.18,6.2,0.1283,7e-05,16.48716]
[1778618477029,36.24,80650.19,6.2,0.12845,7e-05,16.50123]
[1778618481183,36.24,80647.87,6.2,0.12829,7e-05,16.48665]
[1778618487777,36.25,80648.54,6.2,0.12836,7e-05,16.49279]
[1778618489608,36.25,80648.54,6.2,0.12836,7e-05,16.49279]
[1778618493107,36.25,80648.77,6.2,0.12836,7e-05,16.49141]
[1778618499862,36.25,80648.46,6.2,0.12836,7e-05,16.49106]
[1778618502579,36.25,80646.13,6.2,0.12819,7e-05,16.47551]
[1778618508925,36.25,80645.94,6.2,0.1282,7e-05,16.47609]
[1778618515974,36.26,80645.69,6.2,0.1282,7e-05,16.47607]
[1778618518565,36.26,80645.64,6.2,0.1282,7e-05,16.47597]
[1778618524034,36.26,80645.77,6.2,0.12823,7e-05,16.47852]
[1778618528835,36.26,80645.83,6.2,0.12824,7e-05,16.47984]
[1778618528924,36.26,80645.83,6.2,0.12824,7e-05,16.47984]
[1778618535112,36.26,80645.12,6.2,0.12821,7e-05,16.4766]
[1778618540148,36.27,80645.91,6.2,0.12828,7e-05,16.48301]
[1778618546619,36.27,80645.89,6.2,0.12828,7e-05,16.4835]
[1778618546920,36.27,80645.76,6.2,0.12828,7e-05,16.48325]
[1778618546928,36.27,80645.76,6.2,0.12828,7e-05,16.48325]
[1778618547027,36.27,80645.76,6.2,0.12828,7e-05,16.48325]
[1778618547218,36.27,80645.76,6.2,0.12828,7e-05,16.48325]
[1778618547301,36.27,80645.76,6.2,0.12828,7e-05,16.48325]
[1778618548531,36.27,80639.8,6.2,0.12784,7e-05,16.44317]
[1778618552174,36.27,80637.22,6.2,0.12764,7e-05,16.42311]
[1778618554455,36.27,80638.98,6.2,0.12778,7e-05,16.43557]
[1778618557981,36.27,80643.23,6.2,0.1281,7e-05,16.46533]
[1778618562051,36.27,80643.65,6.2,0.12814,7e-05,16.46908]
[1778618567341,36.28,80644.49,6.2,0.12822,7e-05,16.47606]
[1778618569265,36.28,80644.31,6.2,0.12821,7e-05,16.47506]
[1778618575397,36.28,80644.25,6.2,0.12822,7e-05,16.47615]
[1778618580432,36.28,80644.25,6.2,0.12823,7e-05,16.4772]
[1778618585467,36.28,80644.5,6.2,0.12826,7e-05,16.47992]
[1778618592519,36.28,80644.35,6.2,0.12827,7e-05,16.4803]
[1778618598561,36.29,80644.51,6.2,0.12829,7e-05,16.48256]
[1778618604646,36.29,80644.52,6.2,0.12831,7e-05,16.4838]
[1778618606623,36.29,80644.74,6.2,0.12832,7e-05,16.48547]
[1778618606930,36.29,80650.49,6.2,0.12875,7e-05,16.52453]
[1778618612702,36.29,80659.52,6.2,0.1294,7e-05,16.58229]
[1778618612934,36.29,80659.52,6.2,0.1294,7e-05,16.58229]
[1778618614105,36.29,80660.55,6.2,0.12947,7e-05,16.58931]
[1778618614110,36.29,80660.55,6.2,0.12947,7e-05,16.58931]
[1778618615792,36.29,80661.1,6.2,0.12952,7e-05,16.59308]
[1778618624425,36.29,80666.12,6.2,0.12989,7e-05,16.62715]
[1778618629566,36.29,80668.08,6.2,0.13003,7e-05,16.64032]
[1778618629675,36.29,80668.08,6.2,0.13003,7e-05,16.64032]
[1778618635394,36.29,80668.55,6.2,0.13006,7e-05,16.64336]
[1778618637806,36.29,80669.28,6.2,0.13012,7e-05,16.64815]
[1778618642912,36.29,80670.2,6.2,0.13018,7e-05,16.65412]
[1778618646042,36.29,80671.09,6.2,0.13025,7e-05,16.66001]
[1778618646811,36.29,80671.09,6.2,0.13025,7e-05,16.66001]
[1778618651975,36.29,80671.06,6.2,0.13024,7e-05,16.65946]
[1778618658971,36.29,80671.15,6.2,0.13024,7e-05,16.65982]
[1778618659541,36.29,80671.15,6.2,0.13024,7e-05,16.65982]
[1778618666073,36.29,80672.25,6.2,0.13032,7e-05,16.66691]
[1778618671108,36.29,80672.73,6.2,0.13033,7e-05,16.66609]
[1778618676144,36.29,80672.89,6.2,0.13034,7e-05,16.66697]
[1778618682185,36.29,80673.43,6.2,0.13038,7e-05,16.6704]
[1778618684921,36.29,80673.5,6.2,0.13038,7e-05,16.67084]
[1778618686611,36.29,80675.06,6.2,0.1305,7e-05,16.68133]
[1778618692256,36.28,80688.81,6.2,0.13151,7e-05,16.77357]
[1778618695216,36.28,80688.81,6.2,0.13151,7e-05,16.77357]
[1778618695232,36.28,80688.81,6.2,0.13151,7e-05,16.77357]
[1778618701251,36.28,80688.69,6.2,0.13148,7e-05,16.77121]
[1778618706354,36.28,80681.93,6.2,0.13097,7e-05,16.72454]
[1778618711389,36.28,80683.68,6.2,0.13109,7e-05,16.7357]
[1778618712713,36.28,80683.68,6.2,0.13109,7e-05,16.7357]
[1778618714020,36.28,80683.81,6.2,0.1311,7e-05,16.73643]
[1778618719445,36.28,80683.61,6.2,0.13107,7e-05,16.73404]
[1778618720195,36.28,80683.61,6.2,0.13107,7e-05,16.73404]
[1778618725487,36.28,80683.68,6.2,0.13107,7e-05,16.73366]
[1778618730522,36.27,80683.65,6.2,0.13106,7e-05,16.73275]
[1778618735557,36.27,80683.73,6.2,0.13103,7e-05,16.72875]
[1778618740592,36.27,80684.2,6.2,0.13106,7e-05,16.73127]
[1778618745628,36.27,80684.65,6.2,0.13109,7e-05,16.73363]
[1778618749031,36.27,80684.66,6.2,0.13109,7e-05,16.73356]
[1778618755197,36.27,80683.33,6.2,0.13098,7e-05,16.72361]
[1778618755215,36.27,80683.33,6.2,0.13098,7e-05,16.72361]
[1778618755292,36.27,80683.33,6.2,0.13098,7e-05,16.72361]
[1778618760733,36.27,80684.04,6.2,0.13102,7e-05,16.72756]
[1778618762713,36.27,80684.0,6.2,0.13101,7e-05,16.72716]
[1778618762737,36.27,80684.0,6.2,0.13101,7e-05,16.72716]
[1778618762770,36.27,80684.0,6.2,0.13101,7e-05,16.72716]
[1778618762793,36.27,80684.0,6.2,0.13101,7e-05,16.72716]
[1778618762870,36.27,80684.0,6.2,0.13101,7e-05,16.72716]
[1778618763763,36.27,80684.25,6.2,0.13103,7e-05,16.72873]
[1778618769798,36.27,80691.97,6.2,0.13159,7e-05,16.77982]
[1778618774833,36.26,80692.28,6.2,0.13161,7e-05,16.78095]
[1778618780095,36.26,80692.6,6.2,0.13162,7e-05,16.78214]
[1778618784991,36.26,80691.98,6.2,0.13156,7e-05,16.77717]
[1778618784997,36.26,80691.98,6.2,0.13156,7e-05,16.77717]
[1778618785026,36.26,80691.98,6.2,0.13156,7e-05,16.77717]
[1778618792286,36.26,80679.92,6.2,0.13066,7e-05,16.69466]
[1778618792292,36.26,80679.92,6.2,0.13066,7e-05,16.69466]
[1778618797996,36.26,80678.52,6.2,0.13052,7e-05,16.68075]
[1778618804038,36.26,80678.64,6.2,0.13053,7e-05,16.68123]
[1778618812096,36.26,80678.85,6.2,0.13054,7e-05,16.68221]
[1778618817686,36.26,80679.85,6.2,0.13061,7e-05,16.68871]
[1778618820379,36.26,80679.63,6.2,0.13059,7e-05,16.68709]
[1778618820408,36.26,80679.63,6.2,0.13059,7e-05,16.68709]
[1778618820417,36.26,80679.63,6.2,0.13059,7e-05,16.68709]
[1778618825188,36.25,80666.14,6.2,0.12957,7e-05,16.59424]
[1778618830880,36.25,80663.55,6.2,0.12938,7e-05,16.57633]
[1778618836270,36.25,80658.52,6.2,0.12899,7e-05,16.54094]
[1778618841338,36.25,80658.39,6.2,0.12898,7e-05,16.53959]
[1778618842716,36.25,80655.58,6.2,0.12877,7e-05,16.52046]
[1778618844073,36.25,80653.3,6.2,0.1286,7e-05,16.50494]
[1778618849361,36.25,80644.43,6.2,0.12795,7e-05,16.44542]
[1778618854469,36.25,80643.43,6.2,0.12785,7e-05,16.4349]
[1778618854570,36.25,80643.15,6.2,0.12783,7e-05,16.43308]
[1778618860438,36.25,80633.04,6.2,0.1271,7e-05,16.36509]
[1778618865473,36.25,80634.98,6.2,0.12724,7e-05,16.37865]
[1778618870508,36.25,80635.77,6.2,0.12731,7e-05,16.38435]
[1778618876551,36.25,80635.77,6.2,0.12731,7e-05,16.3847]
[1778618878813,36.25,80635.77,6.2,0.12731,7e-05,16.3847]
[1778618878914,36.25,80636.09,6.2,0.12733,7e-05,16.38696]
[1778618884015,36.25,80638.38,6.2,0.12751,7e-05,16.40277]
[1778618889642,36.26,80638.66,6.2,0.12753,7e-05,16.40477]
[1778618896691,36.26,80635.67,6.2,0.12731,7e-05,16.38512]
[1778618901726,36.26,80640.02,6.2,0.12764,7e-05,16.41488]
[1778618906761,36.26,80640.69,6.2,0.12769,7e-05,16.41955]
[1778618912803,36.26,80641.79,6.2,0.12775,7e-05,16.42325]
[1778618919853,36.26,80641.65,6.2,0.12774,7e-05,16.4224]
[1778618924888,36.26,80641.91,6.2,0.12776,7e-05,16.42421]
[1778618930930,36.26,80642.73,6.2,0.12782,7e-05,16.42979]
[1778618939774,36.26,80642.73,6.2,0.12782,7e-05,16.42979]
[1778618946040,36.26,80642.43,6.2,0.1278,7e-05,16.42783]
[1778618951075,36.26,80642.24,6.2,0.12778,7e-05,16.42657]
[1778618960138,36.26,80642.27,6.2,0.12778,7e-05,16.42683]
[1778618963042,36.26,80642.23,6.2,0.12778,7e-05,16.42657]
[1778618963159,36.26,80639.58,6.2,0.12759,7e-05,16.40867]
[1778618969201,36.26,80637.43,6.2,0.12743,7e-05,16.39413]
[1778618974240,36.26,80637.96,6.2,0.12744,7e-05,16.39393]
[1778618976263,36.26,80637.99,6.2,0.12745,7e-05,16.39415]
[1778618976283,36.26,80637.99,6.2,0.12745,7e-05,16.39416]
[1778618978958,36.26,80638.05,6.2,0.12745,7e-05,16.39464]
[1778618979279,36.26,80635.16,6.2,0.12724,7e-05,16.37518]
[1778618984314,36.26,80631.3,6.2,0.12695,7e-05,16.34801]
[1778618987967,36.26,80631.99,6.2,0.12699,7e-05,16.35235]
[1778618988051,36.26,80631.99,6.2,0.12699,7e-05,16.35235]
[1778618994013,36.26,80631.43,6.2,0.12696,7e-05,16.34882]
[1778618999419,36.26,80628.75,6.2,0.12677,7e-05,16.33155]
[1778619005461,36.26,80628.05,6.2,0.12673,7e-05,16.32753]
[1778619010496,36.26,80627.71,6.2,0.12671,7e-05,16.32583]
[1778619015531,36.26,80628.16,6.2,0.12675,7e-05,16.32948]
[1778619020566,36.26,80627.81,6.2,0.12673,7e-05,16.32771]
[1778619025601,36.26,80626.5,6.2,0.12664,7e-05,16.31949]
[1778619030636,36.26,80626.74,6.2,0.12666,7e-05,16.32176]
[1778619035671,36.26,80627.23,6.2,0.12668,7e-05,16.32185]
[1778619044735,36.27,80626.75,6.2,0.12666,7e-05,16.31971]
[1778619049769,36.27,80629.95,6.2,0.1269,7e-05,16.34185]
[1778619055813,36.27,80630.19,6.2,0.12692,7e-05,16.34392]
[1778619061857,36.27,80630.12,6.2,0.12692,7e-05,16.34389]
[1778619067134,36.27,80626.06,6.2,0.12663,7e-05,16.31689]
[1778619073941,36.27,80626.4,6.2,0.12666,7e-05,16.32009]
[1778619079983,36.27,80625.87,6.2,0.12663,7e-05,16.3172]
[1778619085018,36.27,80626.07,6.2,0.12666,7e-05,16.31916]
[1778619090053,36.27,80625.22,6.2,0.1266,7e-05,16.31403]
[1778619099116,36.28,80625.58,6.2,0.12661,7e-05,16.31374]
[1778619104151,36.28,80625.87,6.2,0.12664,7e-05,16.3163]
[1778619110195,36.28,80625.7,6.2,0.12664,7e-05,16.31588]
[1778619120265,36.28,80626.09,6.2,0.12668,7e-05,16.3197]
[1778619123806,36.28,80626.1,6.2,0.12668,7e-05,16.32011]
[1778619127686,36.28,80626.74,6.2,0.12673,7e-05,16.32415]
[1778619129985,36.28,80631.51,6.2,0.12707,7e-05,16.35607]
[1778619130335,36.28,80631.66,6.2,0.12708,7e-05,16.35692]
[1778619136377,36.28,80632.17,6.2,0.12713,7e-05,16.36094]
[1778619141412,36.28,80632.28,6.2,0.12714,7e-05,16.36214]
[1778619146447,36.28,80636.81,6.2,0.12748,7e-05,16.39315]
[1778619151482,36.28,80637.2,6.2,0.12748,7e-05,16.39224]
[1778619157712,36.28,80638.1,6.2,0.12755,7e-05,16.3985]
[1778619160257,36.28,80638.13,6.2,0.12755,7e-05,16.39884]
[1778619160902,36.28,80638.13,6.2,0.12755,7e-05,16.39888]
[1778619164469,36.28,80640.45,6.2,0.12773,7e-05,16.41508]
[1778619166381,36.28,80641.87,6.2,0.12784,7e-05,16.42497]
[1778619170615,36.29,80655.33,6.2,0.12884,7e-05,16.51658]
[1778619173311,36.29,80654.75,6.2,0.12879,7e-05,16.51267]
[1778619173312,36.29,80654.75,6.2,0.12879,7e-05,16.51267]
[1778619173475,36.29,80654.75,6.2,0.12879,7e-05,16.51267]
[1778619175291,36.29,80655.58,6.2,0.12886,7e-05,16.51843]
[1778619180685,36.29,80657.47,6.2,0.129,7e-05,16.53198]
[1778619184838,36.29,80657.94,6.2,0.12904,7e-05,16.53545]
[1778619190361,36.29,80657.88,6.2,0.12904,7e-05,16.53549]
[1778619194918,36.29,80657.63,6.2,0.12903,7e-05,16.53421]
[1778619200825,36.29,80657.44,6.2,0.12902,7e-05,16.53349]
[1778619205860,36.29,80659.22,6.2,0.12916,7e-05,16.54592]
[1778619210895,36.29,80659.48,6.2,0.12918,7e-05,16.54797]
[1778619217946,36.29,80659.35,6.2,0.12915,7e-05,16.54365]
[1778619224994,36.29,80659.48,6.2,0.12916,7e-05,16.54498]
[1778619230029,36.29,80659.81,6.2,0.12919,7e-05,16.54753]
[1778619236071,36.29,80660.02,6.2,0.12921,7e-05,16.54931]
[1778619243566,36.29,80655.07,6.2,0.12885,7e-05,16.51626]
[1778619244799,36.29,80650.41,6.2,0.12851,7e-05,16.48488]
[1778619248321,36.29,80650.1,6.2,0.12849,7e-05,16.48289]
[1778619253870,36.3,80649.17,6.2,0.12842,7e-05,16.47692]
[1778619254803,36.3,80649.17,6.2,0.12842,7e-05,16.47697]
[1778619258283,36.3,80650.86,6.2,0.12855,7e-05,16.48827]
[1778619263648,36.3,80663.04,6.2,0.12945,7e-05,16.57092]
[1778619269302,36.3,80666.06,6.2,0.12967,7e-05,16.59153]
[1778619274329,36.3,80669.53,6.2,0.12991,7e-05,16.61121]
[1778619275619,36.3,80674.91,6.2,0.13031,7e-05,16.6476]
[1778619281386,36.29,80681.98,6.2,0.13082,7e-05,16.69487]
[1778619285745,36.29,80683.17,6.2,0.13091,7e-05,16.70239]
[1778619286041,36.29,80683.17,6.2,0.13091,7e-05,16.70239]
[1778619292466,36.29,80682.81,6.2,0.13087,7e-05,16.69889]
[1778619297504,36.29,80683.5,6.2,0.13091,7e-05,16.70279]
[1778619302539,36.29,80685.23,6.2,0.13103,7e-05,16.7137]
[1778619307843,36.29,80685.23,6.2,0.13102,7e-05,16.71318]
[1778619313617,36.29,80693.14,6.2,0.1316,7e-05,16.76537]
[1778619319659,36.28,80693.21,6.2,0.13158,7e-05,16.76416]
[1778619325701,36.28,80692.78,6.2,0.13154,7e-05,16.75984]
[1778619330280,36.28,80693.24,6.2,0.13156,7e-05,16.76228]
[1778619336606,36.28,80693.91,6.2,0.13157,7e-05,16.76158]
[1778619341816,36.27,80693.89,6.2,0.13155,7e-05,16.75983]
[1778619346851,36.27,80693.91,6.2,0.13154,7e-05,16.75881]
[1778619351901,36.27,80690.55,6.2,0.13128,7e-05,16.73508]
[1778619357928,36.27,80687.72,6.2,0.13105,7e-05,16.71466]
[1778619362963,36.27,80688.04,6.2,0.13107,7e-05,16.71602]
[1778619366856,36.27,80687.7,6.2,0.13104,7e-05,16.71323]
[1778619366979,36.27,80687.7,6.2,0.13104,7e-05,16.71323]
[1778619372481,36.27,80680.08,6.2,0.13046,7e-05,16.66098]
[1778619373085,36.27,80679.12,6.2,0.13039,7e-05,16.65439]
[1778619374652,36.27,80678.16,6.2,0.13032,7e-05,16.64782]
[1778619384110,36.27,80675.99,6.2,0.13015,7e-05,16.63268]
[1778619384705,36.27,80675.99,6.2,0.13015,7e-05,16.63268]
[1778619384706,36.27,80675.99,6.2,0.13015,7e-05,16.63268]
[1778619390152,36.26,80679.21,6.2,0.13039,7e-05,16.6542]
[1778619395187,36.26,80677.08,6.2,0.1302,7e-05,16.6356]
[1778619400222,36.26,80676.42,6.2,0.13015,7e-05,16.63092]
[1778619406264,36.26,80677.02,6.2,0.13019,7e-05,16.63475]
[1778619413313,36.26,80676.46,6.2,0.13015,7e-05,16.63066]
[1778619418348,36.26,80676.39,6.2,0.13014,7e-05,16.63]
[1778619423383,36.26,80676.84,6.2,0.13017,7e-05,16.63288]
[1778619432842,36.26,80677.02,6.2,0.13018,7e-05,16.63394]
[1778619438488,36.26,80676.03,6.2,0.13011,7e-05,16.62683]
[1778619443523,36.26,80676.4,6.2,0.13013,7e-05,16.62919]
[1778619449852,36.26,80676.4,6.2,0.13013,7e-05,16.62919]
[1778619452978,36.26,80671.97,6.2,0.12977,7e-05,16.595]
[1778619452981,36.26,80671.97,6.2,0.12977,7e-05,16.595]
[1778619459636,36.26,80669.12,6.2,0.12957,7e-05,16.57599]
[1778619461510,36.26,80668.88,6.2,0.12955,7e-05,16.5744]
[1778619464411,36.26,80666.79,6.2,0.1294,7e-05,16.56038]
[1778619472727,36.26,80657.1,6.2,0.12867,7e-05,16.49385]
[1778619473057,36.26,80657.1,6.2,0.12867,7e-05,16.49385]
[1778619474820,36.26,80657.42,6.2,0.12869,7e-05,16.49581]
[1778619478561,36.26,80657.42,6.2,0.12869,7e-05,16.4957]
[1778619482241,36.26,80657.42,6.2,0.12869,7e-05,16.49538]
[1778619493874,36.26,80657.6,6.2,0.12869,7e-05,16.49584]
[1778619498909,36.26,80657.59,6.2,0.12868,7e-05,16.49523]
[1778619503944,36.26,80657.58,6.2,0.12868,7e-05,16.49462]
[1778619504951,36.26,80659.05,6.2,0.12878,7e-05,16.50446]
[1778619508979,36.25,80663.83,6.2,0.12913,7e-05,16.53622]
[1778619511413,36.25,80664.56,6.2,0.12918,7e-05,16.541]
[1778619516620,36.25,80665.3,6.2,0.12921,7e-05,16.54213]
[1778619523077,36.25,80665.49,6.2,0.12923,7e-05,16.54382]
[1778619526467,36.26,80666.09,6.2,0.12928,7e-05,16.54797]
[1778619531891,36.25,80666.55,6.2,0.12931,7e-05,16.55102]
[1778619534939,36.25,80664.28,6.2,0.12914,7e-05,16.53563]
[1778619536389,36.25,80663.88,6.2,0.12911,7e-05,16.53292]
[1778619536811,36.25,80663.88,6.2,0.12911,7e-05,16.53292]
[1778619538509,36.25,80663.37,6.2,0.12907,7e-05,16.52948]
[1778619542280,36.25,80667.08,6.2,0.12935,7e-05,16.55438]
[1778619542319,36.25,80667.08,6.2,0.12935,7e-05,16.55438]
[1778619542797,36.25,80667.08,6.2,0.12935,7e-05,16.55438]
[1778619543879,36.25,80680.08,6.2,0.13031,7e-05,16.64244]
[1778619549262,36.25,80689.18,6.2,0.13098,7e-05,16.70345]
[1778619554297,36.25,80690.48,6.2,0.13107,7e-05,16.71161]
[1778619559570,36.25,80690.51,6.2,0.13107,7e-05,16.71128]
[1778619564606,36.25,80688.4,6.2,0.1309,7e-05,16.69632]
[1778619570065,36.25,80687.35,6.2,0.13082,7e-05,16.68862]
[1778619575444,36.25,80687.77,6.2,0.13082,7e-05,16.68708]
[1778619581497,36.25,80687.29,6.2,0.13078,7e-05,16.68349]
[1778619587156,36.25,80680.56,6.2,0.13027,7e-05,16.63747]
[1778619593878,36.25,80678.73,6.2,0.13014,7e-05,16.62498]
[1778619601260,36.25,80679.53,6.2,0.13019,7e-05,16.6303]
[1778619602633,36.25,80692.52,6.2,0.13116,7e-05,16.71833]
[1778619608675,36.25,80691.86,6.2,0.1311,7e-05,16.713]
[1778619610196,36.25,80691.86,6.2,0.1311,7e-05,16.713]
[1778619617739,36.24,80691.94,6.2,0.13108,7e-05,16.71129]
[1778619624788,36.24,80691.94,6.2,0.13106,7e-05,16.70935]
[1778619631837,36.24,80691.98,6.2,0.13102,7e-05,16.70388]
[1778619639500,36.23,80691.94,6.2,0.13101,7e-05,16.70307]
[1778619644928,36.23,80700.47,6.2,0.13162,7e-05,16.75881]
[1778619649069,36.23,80702.35,6.2,0.13175,8e-05,16.7708]
[1778619655000,36.23,80709.01,6.2,0.13224,8e-05,16.81444]
[1778619660035,36.22,80709.21,6.2,0.13223,8e-05,16.81445]
[1778619662642,36.22,80709.34,6.2,0.13224,8e-05,16.81507]
[1778619669273,36.22,80709.82,6.2,0.13226,8e-05,16.81671]
[1778619669759,36.22,80709.82,6.2,0.13226,8e-05,16.81671]
[1778619669788,36.22,80709.82,6.2,0.13226,8e-05,16.81671]
[1778619670380,36.22,80711.41,6.2,0.13237,8e-05,16.82698]
[1778619670445,36.22,80711.41,6.2,0.13237,8e-05,16.82698]
[1778619671048,36.22,80701.64,6.2,0.13163,8e-05,16.76024]
[1778619671322,36.22,80701.64,6.2,0.13163,8e-05,16.76024]
[1778619671353,36.22,80701.64,6.2,0.13163,8e-05,16.76024]
[1778619671440,36.22,80701.64,6.2,0.13163,8e-05,16.76024]
[1778619671717,36.22,80701.64,6.2,0.13163,8e-05,16.76024]
[1778619671845,36.22,80676.4,6.2,0.12975,7e-05,16.58865]
[1778619672662,36.22,80676.4,6.2,0.12975,7e-05,16.58865]
[1778619672673,36.22,80669.34,6.2,0.12922,7e-05,16.54065]
[1778619673233,36.22,80669.34,6.2,0.12922,7e-05,16.54065]
[1778619673858,36.22,80664.8,6.2,0.12889,7e-05,16.50979]
[1778619675406,36.22,80664.98,6.2,0.1289,7e-05,16.51062]
[1778619675507,36.22,80665.46,6.2,0.12893,7e-05,16.51348]
[1778619681593,36.22,80671.05,6.2,0.12933,7e-05,16.55059]
[1778619685406,36.22,80677.19,6.2,0.12978,7e-05,16.59152]
[1778619688194,36.21,80676.95,6.2,0.12976,7e-05,16.58972]
[1778619690521,36.21,80681.5,6.2,0.1301,7e-05,16.62063]
[1778619690633,36.21,80681.5,6.2,0.1301,7e-05,16.62063]
[1778619692802,36.21,80680.96,6.2,0.13003,7e-05,16.61308]
[1778619697603,36.21,80684.95,6.2,0.13033,7e-05,16.64009]
[1778619700062,36.21,80689.83,6.2,0.13069,7e-05,16.67301]
[1778619700518,36.21,80689.83,6.2,0.13069,7e-05,16.67301]
[1778619706718,36.21,80686.78,6.2,0.13046,7e-05,16.6518]
[1778619712819,36.21,80689.56,6.2,0.13066,7e-05,16.67029]
[1778619718446,36.21,80691.2,6.2,0.13078,7e-05,16.68078]
[1778619723481,36.21,80691.11,6.2,0.13076,7e-05,16.67967]
[1778619729892,36.21,80691.2,6.2,0.13077,7e-05,16.67988]
[1778619735699,36.21,80692.22,6.2,0.13083,7e-05,16.68619]
[1778619743621,36.21,80689.05,6.2,0.13059,7e-05,16.6637]
[1778619744874,36.21,80689.05,6.2,0.13059,7e-05,16.6637]
[1778619750671,36.21,80678.97,6.2,0.12984,7e-05,16.59527]
[1778619752197,36.21,80678.97,6.2,0.12984,7e-05,16.59527]
[1778619753272,36.21,80678.88,6.2,0.12981,7e-05,16.59084]
[1778619757520,36.21,80678.84,6.2,0.1298,7e-05,16.59064]
[1778619757524,36.21,80678.84,6.2,0.1298,7e-05,16.59064]
[1778619757537,36.21,80678.84,6.2,0.1298,7e-05,16.59064]
[1778619757720,36.21,80677.42,6.2,0.1297,7e-05,16.58106]
[1778619758998,36.21,80677.42,6.2,0.1297,7e-05,16.58106]
[1778619761387,36.21,80678.31,6.2,0.12976,7e-05,16.58658]
[1778619761961,36.21,80678.31,6.2,0.12976,7e-05,16.58658]
[1778619764325,36.21,80677.84,6.2,0.12972,7e-05,16.58312]
[1778619769809,36.2,80677.92,6.2,0.12971,7e-05,16.58242]
[1778619775722,36.2,80677.55,6.2,0.12967,7e-05,16.57893]
[1778619779002,36.2,80677.46,6.2,0.12965,7e-05,16.57689]
[1778619780061,36.2,80677.46,6.2,0.12965,7e-05,16.57689]
[1778619780772,36.2,80677.41,6.2,0.12964,7e-05,16.57561]
[1778619782132,36.2,80677.24,6.2,0.12962,7e-05,16.57425]
[1778619784203,36.2,80677.24,6.2,0.12962,7e-05,16.57383]
[1778619784567,36.2,80677.24,6.2,0.12962,7e-05,16.57383]
[1778619784627,36.2,80677.24,6.2,0.12962,7e-05,16.57383]
[1778619789949,36.19,80679.63,6.2,0.12977,7e-05,16.58798]
[1778619791742,36.19,80677.89,6.2,0.12964,7e-05,16.57594]
[1778619792512,36.19,80677.89,6.2,0.12964,7e-05,16.57573]
[1778619794077,36.19,80678.45,6.2,0.12967,7e-05,16.57907]
[1778619795245,36.19,80679.83,6.2,0.12977,7e-05,16.5875]
[1778619796401,36.19,80680.0,6.2,0.12978,7e-05,16.58843]
[1778619798001,36.19,80680.0,6.2,0.12977,7e-05,16.58795]
[1778619804047,36.19,80680.33,6.2,0.12976,7e-05,16.58735]
[1778619809082,36.18,80680.68,6.2,0.12976,7e-05,16.58736]
[1778619815124,36.18,80680.8,6.2,0.12971,7e-05,16.5815]
[1778619817559,36.18,80680.8,6.2,0.1297,7e-05,16.58058]
[1778619818655,36.17,80680.97,6.2,0.12971,7e-05,16.58127]
[1778619821141,36.17,80681.27,6.2,0.12972,7e-05,16.58217]
[1778619822384,36.17,80681.27,6.2,0.12972,7e-05,16.58171]
[1778619824515,36.17,80681.64,6.2,0.12974,7e-05,16.58401]
[1778619826764,36.17,80681.72,6.2,0.12973,7e-05,16.5834]
[1778619831880,36.17,80681.76,6.2,0.12972,7e-05,16.58252]
[1778619843321,36.16,80682.2,6.2,0.12968,7e-05,16.57849]
[1778619850370,36.15,80683.37,6.2,0.12973,7e-05,16.58316]
[1778619852661,36.15,80683.39,6.2,0.12972,7e-05,16.58282]
[1778619852776,36.15,80683.39,6.2,0.12972,7e-05,16.58235]
[1778619858813,36.15,80683.39,6.2,0.12972,7e-05,16.58235]
[1778619864468,36.15,80683.28,6.2,0.1297,7e-05,16.58091]
[1778619871517,36.15,80682.99,6.2,0.12966,7e-05,16.57558]
[1778619881590,36.15,80682.99,6.2,0.12967,7e-05,16.57633]
[1778619887632,36.15,80683.14,6.2,0.12969,7e-05,16.57781]
[1778619892669,36.15,80683.65,6.2,0.12973,7e-05,16.58161]
[1778619895555,36.15,80683.65,6.2,0.12973,7e-05,16.58161]
[1778619900128,36.15,80683.65,6.2,0.12973,7e-05,16.58181]
[1778619900130,36.15,80683.65,6.2,0.12973,7e-05,16.58181]
[1778619900145,36.15,80683.65,6.2,0.12973,7e-05,16.58181]
[1778619900556,36.15,80683.66,6.2,0.12972,7e-05,16.58111]
[1778619903068,36.15,80702.2,6.2,0.1311,7e-05,16.70696]
[1778619903170,36.15,80759.32,6.2,0.13543,8e-05,17.0966]
[1778619904611,36.14,80758.57,6.2,0.1353,8e-05,17.08519]
[1778619908530,36.12,80757.25,6.2,0.13506,8e-05,17.06366]
[1778619913817,36.11,80757.04,6.2,0.13501,8e-05,17.05915]
[1778619914825,36.11,80699.62,6.2,0.13065,7e-05,16.66668]
[1778619919926,36.11,80699.0,6.2,0.13061,7e-05,16.66274]
[1778619921888,36.11,80697.04,6.2,0.13046,7e-05,16.64951]
[1778619927917,36.11,80696.12,6.2,0.1304,7e-05,16.6433]
[1778619934250,36.11,80696.15,6.2,0.13037,7e-05,16.63953]
[1778619944032,36.11,80691.96,6.2,0.13006,7e-05,16.61064]
[1778619945362,36.11,80690.7,6.2,0.12996,7e-05,16.60205]
[1778619947648,36.11,80685.08,6.2,0.12954,7e-05,16.56382]
[1778619947689,36.11,80685.08,6.2,0.12954,7e-05,16.56382]
[1778619953095,36.11,80684.67,6.2,0.12952,7e-05,16.56194]
[1778619960144,36.12,80684.94,6.2,0.12956,7e-05,16.56493]
[1778619962826,36.12,80684.91,6.2,0.12956,7e-05,16.56504]
[1778619968200,36.12,80684.68,6.2,0.12955,7e-05,16.56444]
[1778619970531,36.12,80684.9,6.2,0.12957,7e-05,16.56625]
[1778619976256,36.12,80684.92,6.2,0.12958,7e-05,16.56728]
[1778619982298,36.12,80685.12,6.2,0.12961,7e-05,16.56949]
[1778619987333,36.12,80684.81,6.2,0.12959,7e-05,16.56824]
[1778619993376,36.12,80684.81,6.2,0.12958,7e-05,16.56522]
[1778619999418,36.13,80684.85,6.2,0.12959,7e-05,16.56631]
[1778620005099,36.13,80684.59,6.2,0.12958,7e-05,16.56508]
[1778620013879,36.13,80684.59,6.2,0.12958,7e-05,16.56521]
[1778620014808,36.12,80684.88,6.2,0.12959,7e-05,16.56608]
[1778620020565,36.13,80683.5,6.2,0.12949,7e-05,16.55747]
[1778620024345,36.13,80683.5,6.2,0.12949,7e-05,16.55747]
[1778620024841,36.13,80683.5,6.2,0.12949,7e-05,16.55747]
[1778620024874,36.13,80683.5,6.2,0.12949,7e-05,16.55747]
[1778620030874,36.13,80683.54,6.2,0.1295,7e-05,16.55833]
[1778620036677,36.13,80683.63,6.2,0.12951,7e-05,16.55895]
[1778620038416,36.13,80683.55,6.2,0.1295,7e-05,16.5584]
[1778620043726,36.13,80683.61,6.2,0.12951,7e-05,16.55879]
[1778620049768,36.13,80683.61,6.2,0.12951,7e-05,16.55877]
[1778620054803,36.13,80683.88,6.2,0.1295,7e-05,16.55673]
[1778620060845,36.13,80683.85,6.2,0.1295,7e-05,16.5565]
[1778620062545,36.13,80683.85,6.2,0.1295,7e-05,16.5565]
[1778620064959,36.13,80683.85,6.2,0.1295,7e-05,16.55649]
[1778620067084,36.13,80683.85,6.2,0.1295,7e-05,16.55676]
[1778620067126,36.13,80683.85,6.2,0.1295,7e-05,16.55676]
[1778620069248,36.13,80686.0,6.2,0.12967,7e-05,16.57175]
[1778620071031,36.13,80687.98,6.2,0.12982,7e-05,16.58541]
[1778620073834,36.13,80700.78,6.2,0.13078,7e-05,16.67269]
[1778620077031,36.13,80702.85,6.2,0.13093,7e-05,16.68663]
[1778620077106,36.13,80703.21,6.2,0.13096,7e-05,16.68902]
[1778620082802,36.13,80707.83,6.2,0.1313,8e-05,16.72049]
[1778620088036,36.13,80712.61,6.2,0.13166,8e-05,16.75289]
[1778620093071,36.13,80714.46,6.2,0.13179,8e-05,16.76516]
[1778620098106,36.13,80718.14,6.2,0.13207,8e-05,16.78992]
[1778620103141,36.13,80719.08,6.2,0.13213,8e-05,16.7958]
[1778620108198,36.12,80718.43,6.2,0.13208,8e-05,16.7909]
[1778620114219,36.12,80707.62,6.2,0.13123,8e-05,16.71283]
[1778620117620,36.12,80707.79,6.2,0.13125,8e-05,16.71399]
[1778620124290,36.12,80709.31,6.2,0.13136,8e-05,16.72438]
[1778620127693,36.12,80714.29,6.2,0.13174,8e-05,16.7582]
[1778620133353,36.12,80714.54,6.2,0.13175,8e-05,16.75959]
[1778620137913,36.12,80709.79,6.2,0.13139,8e-05,16.7271]
[1778620143423,36.12,80710.29,6.2,0.13143,8e-05,16.7305]
[1778620148459,36.12,80712.62,6.2,0.1316,8e-05,16.74635]
[1778620153493,36.12,80712.86,6.2,0.13162,8e-05,16.74785]
[1778620160543,36.12,80712.86,6.2,0.13162,8e-05,16.7477]
[1778620164622,36.12,80712.82,6.2,0.13162,8e-05,16.74738]
[1778620172633,36.12,80721.69,6.2,0.13225,8e-05,16.80326]
[1778620177668,36.12,80721.78,6.2,0.13225,8e-05,16.80334]
[1778620182868,36.12,80718.77,6.2,0.13202,8e-05,16.78245]
[1778620187741,36.12,80712.46,6.2,0.13154,8e-05,16.73908]
[1778620196802,36.12,80711.12,6.2,0.13144,8e-05,16.72986]
[1778620201297,36.12,80711.08,6.2,0.13144,8e-05,16.72957]
[1778620207879,36.12,80711.07,6.2,0.13143,8e-05,16.72938]
[1778620220970,36.12,80711.07,6.2,0.13143,8e-05,16.72917]
[1778620231041,36.12,80711.35,6.2,0.13143,8e-05,16.72699]
[1778620236076,36.12,80711.42,6.2,0.13143,8e-05,16.72735]
[1778620250174,36.12,80711.45,6.2,0.13143,8e-05,16.72722]
[1778620259237,36.12,80711.43,6.2,0.13142,8e-05,16.72685]
[1778620264272,36.12,80710.77,6.2,0.13137,8e-05,16.72225]
[1778620270314,36.12,80710.81,6.2,0.13137,8e-05,16.72239]
[1778620277840,36.12,80710.81,6.2,0.13137,8e-05,16.72239]
[1778620283407,36.12,80710.9,6.2,0.13138,8e-05,16.72277]
[1778620288442,36.12,80711.72,6.2,0.13144,8e-05,16.72824]
[1778620294850,36.12,80711.76,6.2,0.13142,8e-05,16.72454]
[1778620301534,36.12,80709.36,6.2,0.13123,8e-05,16.70794]
[1778620306569,36.12,80711.84,6.2,0.13142,8e-05,16.72474]
[1778620312069,36.11,80711.73,6.2,0.13141,8e-05,16.72384]
[1778620317646,36.11,80711.74,6.2,0.13141,8e-05,16.72374]
[1778620323688,36.11,80711.8,6.2,0.13141,8e-05,16.72397]
[1778620332473,36.11,80711.8,6.2,0.13141,8e-05,16.72397]
[1778620334198,36.11,80705.37,6.2,0.13092,8e-05,16.67994]
[1778620334952,36.11,80702.74,6.2,0.13073,7e-05,16.66207]
[1778620336353,36.11,80699.97,6.2,0.13052,7e-05,16.64327]
[1778620337071,36.11,80700.78,6.2,0.13058,7e-05,16.64887]
[1778620339061,36.11,80700.83,6.2,0.13059,7e-05,16.64937]
[1778620341833,36.11,80700.3,6.2,0.13055,7e-05,16.64601]
[1778620342465,36.11,80700.3,6.2,0.13055,7e-05,16.64601]
[1778620344542,36.12,80700.14,6.2,0.13054,7e-05,16.64501]
[1778620353901,36.12,80700.64,6.2,0.13056,7e-05,16.64562]
[1778620361957,36.12,80700.64,6.2,0.13057,7e-05,16.64632]
[1778620366992,36.12,80700.34,6.2,0.13055,7e-05,16.64472]
[1778620373034,36.12,80700.68,6.2,0.13059,7e-05,16.64757]
[1778620381215,36.12,80700.68,6.2,0.13059,7e-05,16.64757]
[1778620386637,36.12,80699.83,6.2,0.13053,7e-05,16.64285]
[1778620391548,36.12,80700.63,6.2,0.1306,7e-05,16.64857]
[1778620395909,36.12,80709.6,6.2,0.13128,8e-05,16.7101]
[1778620398859,36.12,80705.5,6.2,0.13097,8e-05,16.68219]
[1778620401317,36.12,80692.46,6.2,0.12999,7e-05,16.59361]
[1778620402260,36.12,80692.41,6.2,0.12999,7e-05,16.59344]
[1778620402281,36.12,80692.41,6.2,0.12999,7e-05,16.59344]
[1778620408280,36.12,80690.08,6.2,0.12983,7e-05,16.57864]
[1778620410351,36.13,80690.05,6.2,0.12983,7e-05,16.57862]
[1778620412382,36.13,80689.93,6.2,0.1298,7e-05,16.57432]
[1778620414875,36.13,80689.75,6.2,0.12979,7e-05,16.57368]
[1778620425399,36.13,80690.1,6.2,0.12984,7e-05,16.57824]
[1778620429361,36.13,80689.73,6.2,0.12982,7e-05,16.5763]
[1778620430545,36.13,80689.52,6.2,0.12981,7e-05,16.57507]
[1778620433301,36.13,80689.41,6.2,0.12981,7e-05,16.57493]
[1778620442519,36.14,80689.49,6.2,0.12984,7e-05,16.57749]
[1778620452589,36.14,80689.49,6.2,0.12986,7e-05,16.57951]
[1778620457625,36.14,80689.17,6.2,0.12985,7e-05,16.57832]
[1778620462660,36.14,80688.28,6.2,0.12979,7e-05,16.57327]
[1778620471723,36.15,80688.56,6.2,0.12981,7e-05,16.57315]
[1778620478724,36.15,80688.56,6.2,0.12981,7e-05,16.57315]
[1778620484992,36.15,80688.56,6.2,0.12983,7e-05,16.57516]
[1778620485242,36.15,80688.56,6.2,0.12983,7e-05,16.57516]
[1778620496899,36.15,80688.53,6.2,0.12984,7e-05,16.57558]
[1778620499407,36.15,80688.53,6.2,0.12984,7e-05,16.57558]
[1778620500989,36.15,80683.86,6.2,0.12949,7e-05,16.54382]
[1778620506951,36.15,80681.41,6.2,0.12932,7e-05,16.52826]
[1778620512520,36.15,80681.17,6.2,0.12932,7e-05,16.52794]
[1778620517660,36.16,80685.34,6.2,0.12964,7e-05,16.55749]
[1778620524603,36.16,80684.65,6.2,0.12961,7e-05,16.5543]
[1778620531141,36.16,80684.85,6.2,0.12962,7e-05,16.55367]
[1778620538190,36.16,80684.85,6.2,0.12963,7e-05,16.55512]
[1778620547253,36.17,80684.99,6.2,0.12966,7e-05,16.55785]
[1778620553296,36.17,80685.04,6.2,0.12968,7e-05,16.55931]
[1778620554041,36.17,80685.04,6.2,0.12968,7e-05,16.55931]
[1778620556154,36.17,80685.04,6.2,0.12968,7e-05,16.55967]
[1778620561689,36.17,80677.64,6.2,0.12915,7e-05,16.51057]
[1778620567400,36.17,80677.56,6.2,0.12916,7e-05,16.51179]
[1778620572820,36.18,80677.46,6.2,0.12916,7e-05,16.51187]
[1778620580491,36.18,80677.21,6.2,0.12917,7e-05,16.5127]
[1778620581237,36.18,80677.21,6.2,0.12917,7e-05,16.5127]
[1778620582354,36.18,80677.21,6.2,0.12917,7e-05,16.51295]
[1778620588539,36.18,80677.11,6.2,0.12917,7e-05,16.51277]
[1778620602374,36.19,80677.11,6.2,0.12918,7e-05,16.51143]
[1778620602645,36.19,80676.97,6.2,0.12919,7e-05,16.51273]
[1778620605344,36.19,80676.51,6.2,0.12916,7e-05,16.50955]
[1778620605669,36.19,80676.32,6.2,0.12914,7e-05,16.50824]
[1778620606930,36.19,80675.78,6.2,0.1291,7e-05,16.50484]
[1778620613725,36.19,80675.81,6.2,0.12913,7e-05,16.5069]
[1778620614818,36.19,80675.81,6.2,0.12913,7e-05,16.5069]
[1778620623796,36.2,80675.31,6.2,0.12912,7e-05,16.50618]
[1778620630845,36.2,80675.13,6.2,0.12913,7e-05,16.50687]
[1778620636887,36.2,80675.13,6.2,0.12915,7e-05,16.50847]
[1778620642929,36.21,80674.99,6.2,0.12915,7e-05,16.50907]
[1778620644894,36.21,80674.96,6.2,0.12915,7e-05,16.50913]
[1778620652395,36.21,80675.15,6.2,0.12917,7e-05,16.51092]
[1778620659775,36.21,80674.86,6.2,0.12916,7e-05,16.50796]
[1778620666090,36.21,80674.87,6.2,0.12918,7e-05,16.51008]
[1778620671125,36.22,80674.9,6.2,0.1292,7e-05,16.51141]
[1778620678174,36.22,80674.02,6.2,0.12915,7e-05,16.50701]
[1778620690258,36.22,80674.11,6.2,0.12917,7e-05,16.50865]
[1778620698314,36.22,80677.33,6.2,0.12941,7e-05,16.53067]
[1778620703227,36.22,80679.27,6.2,0.12956,7e-05,16.5444]
[1778620704849,36.22,80679.37,6.2,0.12957,7e-05,16.54528]
[1778620710968,36.22,80685.74,6.2,0.13006,7e-05,16.58944]
[1778620713839,36.22,80686.1,6.2,0.13006,7e-05,16.5884]
[1778620714276,36.23,80686.12,6.2,0.13007,7e-05,16.58867]
[1778620714961,36.23,80686.12,6.2,0.13007,7e-05,16.58867]
[1778620724503,36.23,80692.38,6.2,0.13054,7e-05,16.63213]
[1778620730067,36.23,80692.84,6.2,0.13058,7e-05,16.63546]
[1778620730225,36.23,80693.66,6.2,0.13064,7e-05,16.64108]
[1778620730247,36.23,80693.66,6.2,0.13064,7e-05,16.64108]
[1778620732766,36.23,80711.07,6.2,0.13195,8e-05,16.75933]
[1778620735585,36.23,80714.06,6.2,0.13217,8e-05,16.77922]
[1778620741140,36.22,80708.7,6.2,0.13175,8e-05,16.74182]
[1778620746658,36.22,80711.41,6.2,0.13195,8e-05,16.75959]
[1778620751693,36.22,80710.88,6.2,0.1319,8e-05,16.75531]
[1778620756728,36.22,80710.31,6.2,0.13185,8e-05,16.75084]
[1778620757854,36.22,80710.31,6.2,0.13185,8e-05,16.75084]
[1778620758362,36.22,80704.69,6.2,0.13143,8e-05,16.71252]
[1778620759117,36.22,80698.48,6.2,0.13096,7e-05,16.67027]
[1778620760270,36.22,80696.85,6.2,0.13084,7e-05,16.6592]
[1778620763629,36.22,80696.6,6.2,0.13082,7e-05,16.65756]
[1778620764832,36.22,80696.6,6.2,0.13082,7e-05,16.65758]
[1778620771833,36.22,80695.51,6.2,0.13072,7e-05,16.64656]
[1778620776461,36.22,80695.0,6.2,0.13068,7e-05,16.64323]
[1778620776526,36.22,80695.0,6.2,0.13068,7e-05,16.64323]
[1778620777234,36.22,80693.13,6.2,0.13054,7e-05,16.63063]
[1778620778046,36.22,80691.98,6.2,0.13046,7e-05,16.62288]
[1778620783963,36.22,80682.8,6.2,0.12977,7e-05,16.55981]
[1778620785470,36.22,80682.76,6.2,0.12976,7e-05,16.55932]
[1778620785601,36.22,80682.76,6.2,0.12976,7e-05,16.55932]
[1778620785702,36.22,80682.76,6.2,0.12976,7e-05,16.55921]
[1778620790966,36.22,80682.76,6.2,0.12977,7e-05,16.56009]
[1778620795685,36.22,80682.5,6.2,0.12976,7e-05,16.55904]
[1778620796378,36.22,80682.5,6.2,0.12976,7e-05,16.55922]
[1778620797021,36.22,80682.5,6.2,0.12976,7e-05,16.55922]
[1778620797696,36.22,80682.5,6.2,0.12976,7e-05,16.5594]
[1778620798234,36.22,80682.5,6.2,0.12976,7e-05,16.55958]
[1778620804057,36.23,80680.36,6.2,0.12962,7e-05,16.54624]
[1778620809092,36.23,80679.18,6.2,0.12954,7e-05,16.53923]
[1778620815134,36.23,80676.72,6.2,0.12937,7e-05,16.5238]
[1778620819991,36.23,80674.96,6.2,0.12925,7e-05,16.51279]
[1778620820607,36.23,80674.93,6.2,0.12925,7e-05,16.51283]
[1778620821639,36.23,80674.93,6.2,0.12926,7e-05,16.51307]
[1778620827220,36.23,80671.86,6.2,0.12904,7e-05,16.49372]
[1778620834668,36.24,80673.71,6.2,0.12917,7e-05,16.50342]
[1778620838461,36.24,80673.61,6.2,0.12918,7e-05,16.50401]
[1778620840704,36.24,80673.8,6.2,0.1292,7e-05,16.50635]
[1778620842437,36.24,80673.91,6.2,0.12922,7e-05,16.50762]
[1778620844865,36.24,80673.39,6.2,0.12918,7e-05,16.50462]
[1778620845540,36.24,80673.37,6.2,0.12918,7e-05,16.50476]
[1778620846783,36.24,80673.37,6.2,0.12919,7e-05,16.50503]
[1778620851625,36.24,80673.38,6.2,0.1292,7e-05,16.5059]
[1778620858440,36.25,80673.65,6.2,0.12925,7e-05,16.51042]
[1778620863475,36.25,80673.44,6.2,0.12925,7e-05,16.51034]
[1778620868510,36.25,80673.02,6.2,0.12923,7e-05,16.50886]
[1778620875613,36.25,80672.96,6.2,0.12923,7e-05,16.50873]
[1778620885629,36.26,80673.16,6.2,0.12929,7e-05,16.51439]
[1778620890664,36.26,80672.85,6.2,0.12929,7e-05,16.51363]
[1778620895779,36.26,80672.46,6.2,0.12924,7e-05,16.50821]
[1778620900733,36.27,80668.77,6.2,0.12899,7e-05,16.4846]
[1778620904306,36.27,80664.74,6.2,0.12869,7e-05,16.45767]
[1778620909802,36.27,80662.82,6.2,0.12856,7e-05,16.4456]
[1778620914837,36.27,80662.52,6.2,0.12855,7e-05,16.44429]
[1778620919872,36.27,80662.72,6.2,0.12857,7e-05,16.44633]
[1778620922058,36.27,80662.6,6.2,0.12856,7e-05,16.44565]
[1778620922935,36.27,80662.6,6.2,0.12856,7e-05,16.44578]
[1778620928935,36.27,80668.0,6.2,0.12897,7e-05,16.48298]
[1778620930996,36.27,80667.96,6.2,0.12897,7e-05,16.48279]
[1778620936991,36.27,80668.94,6.2,0.12905,7e-05,16.48995]
[1778620942028,36.27,80668.7,6.2,0.12903,7e-05,16.4887]
[1778620942455,36.27,80668.7,6.2,0.12903,7e-05,16.4887]
[1778620943035,36.27,80660.96,6.2,0.12846,7e-05,16.43643]
[1778620948070,36.27,80655.18,6.2,0.12803,7e-05,16.39693]
[1778620953105,36.27,80654.53,6.2,0.12795,7e-05,16.38828]
[1778620959147,36.27,80648.42,6.2,0.1275,7e-05,16.34681]
[1778620965575,36.27,80648.42,6.2,0.1275,7e-05,16.34681]
[1778620972238,36.27,80648.21,6.2,0.12748,7e-05,16.34504]
[1778620977273,36.27,80647.23,6.2,0.12741,7e-05,16.33827]
[1778620985329,36.27,80647.39,6.2,0.12742,7e-05,16.33914]
[1778620991371,36.27,80647.62,6.2,0.12743,7e-05,16.3405]
[1778620996410,36.27,80647.82,6.2,0.12744,7e-05,16.34166]
[1778621003459,36.27,80648.6,6.2,0.1275,7e-05,16.34659]
[1778621013529,36.27,80648.6,6.2,0.12747,7e-05,16.34223]
[1778621018913,36.27,80646.24,6.2,0.12729,7e-05,16.32631]
[1778621024931,36.27,80646.17,6.2,0.12729,7e-05,16.32593]
[1778621035684,36.27,80646.24,6.2,0.12729,7e-05,16.32595]
[1778621041726,36.27,80645.6,6.2,0.12724,7e-05,16.32143]
[1778621046761,36.27,80644.19,6.2,0.12714,7e-05,16.31179]
[1778621052803,36.27,80644.23,6.2,0.12714,7e-05,16.31196]
[1778621059852,36.27,80644.25,6.2,0.12714,7e-05,16.31191]
[1778621067908,36.27,80644.24,6.2,0.12713,7e-05,16.31161]
[1778621072943,36.27,80644.54,6.2,0.12713,7e-05,16.30962]
[1778621077903,36.27,80644.41,6.2,0.12712,7e-05,16.30863]
[1778621077979,36.27,80644.01,6.2,0.12709,7e-05,16.3059]
[1778621083014,36.27,80644.0,6.2,0.1271,7e-05,16.30711]
[1778621088055,36.27,80645.04,6.2,0.12719,7e-05,16.31538]
[1778621090571,36.27,80653.49,6.2,0.12782,7e-05,16.37287]
[1778621096111,36.28,80654.0,6.2,0.12788,7e-05,16.37816]
[1778621096440,36.28,80654.0,6.2,0.12788,7e-05,16.37816]
[1778621097118,36.28,80654.02,6.2,0.12788,7e-05,16.37867]
[1778621102153,36.28,80651.38,6.2,0.12769,7e-05,16.36134]
[1778621102618,36.28,80651.38,6.2,0.12769,7e-05,16.36134]
[1778621102668,36.28,80651.38,6.2,0.1277,7e-05,16.36147]
[1778621104676,36.28,80651.39,6.2,0.1277,7e-05,16.36194]
[1778621105174,36.28,80651.44,6.2,0.12771,7e-05,16.36268]
[1778621110209,36.28,80648.59,6.2,0.12751,7e-05,16.34409]
[1778621110850,36.28,80648.59,6.2,0.12751,7e-05,16.34409]
[1778621110951,36.28,80648.59,6.2,0.12751,7e-05,16.34424]
[1778621115999,36.28,80648.56,6.2,0.12751,7e-05,16.34446]
[1778621117039,36.28,80646.66,6.2,0.12739,7e-05,16.33335]
[1778621117258,36.28,80645.21,6.2,0.12729,7e-05,16.32401]
[1778621122293,36.29,80642.09,6.2,0.12707,7e-05,16.30388]
[1778621127328,36.29,80638.13,6.2,0.12678,7e-05,16.2773]
[1778621132363,36.29,80637.32,6.2,0.1267,7e-05,16.26809]
[1778621139412,36.29,80633.91,6.2,0.12645,7e-05,16.24548]
[1778621144447,36.29,80633.94,6.2,0.12646,7e-05,16.24601]
[1778621149484,36.29,80633.43,6.2,0.12643,7e-05,16.24294]
[1778621154519,36.29,80633.16,6.2,0.12641,7e-05,16.24152]
[1778621160561,36.29,80632.7,6.2,0.12639,7e-05,16.23897]
[1778621165596,36.29,80632.69,6.2,0.12639,7e-05,16.23942]
[1778621172645,36.29,80632.63,6.2,0.12639,7e-05,16.23983]
[1778621186743,36.29,80632.72,6.2,0.12642,7e-05,16.24184]
[1778621192507,36.29,80632.72,6.2,0.12642,7e-05,16.24184]
[1778621200841,36.3,80631.17,6.2,0.1263,7e-05,16.22909]
[1778621206037,36.3,80632.22,6.2,0.12638,7e-05,16.2366]
[1778621213055,36.3,80631.81,6.2,0.12635,7e-05,16.23438]
[1778621218542,36.3,80631.09,6.2,0.12631,7e-05,16.2303]
[1778621225537,36.3,80631.11,6.2,0.12632,7e-05,16.23111]
[1778621228593,36.3,80628.92,6.2,0.12617,7e-05,16.21698]
[1778621230375,36.3,80624.26,6.2,0.12583,7e-05,16.18574]
[1778621230580,36.3,80619.8,6.2,0.12551,7e-05,16.1559]
[1778621236095,36.3,80627.43,6.2,0.12607,7e-05,16.20824]
[1778621241130,36.3,80627.28,6.2,0.12607,7e-05,16.20797]
[1778621246390,36.31,80626.68,6.2,0.12603,7e-05,16.20454]
[1778621254221,36.31,80626.18,6.2,0.12599,7e-05,16.19879]
[1778621259256,36.31,80626.5,6.2,0.12602,7e-05,16.2018]
[1778621264291,36.31,80626.63,6.2,0.12604,7e-05,16.20354]
[1778621269326,36.31,80626.55,6.2,0.12604,7e-05,16.20385]
[1778621274361,36.31,80626.58,6.2,0.12605,7e-05,16.2049]
[1778621280403,36.32,80626.48,6.2,0.12606,7e-05,16.20524]
[1778621285438,36.32,80618.2,6.2,0.12547,7e-05,16.15058]
[1778621292495,36.32,80618.01,6.2,0.12547,7e-05,16.15028]
[1778621297782,36.32,80627.26,6.2,0.12615,7e-05,16.21391]
[1778621303564,36.32,80627.54,6.2,0.12618,7e-05,16.21674]
[1778621312627,36.32,80627.58,6.2,0.12618,7e-05,16.21427]
[1778621321045,36.33,80628.06,6.2,0.12621,7e-05,16.21788]
[1778621326725,36.33,80632.38,6.2,0.12654,7e-05,16.24818]
[1778621331760,36.33,80632.18,6.2,0.12653,7e-05,16.24716]
[1778621340823,36.33,80631.88,6.2,0.12652,7e-05,16.24568]
[1778621345858,36.33,80631.8,6.2,0.12651,7e-05,16.24532]
[1778621351900,36.33,80632.71,6.2,0.12658,7e-05,16.25161]
[1778621360831,36.33,80632.69,6.2,0.12658,7e-05,16.25154]
[1778621366000,36.33,80633.09,6.2,0.12661,7e-05,16.25447]
[1778621371035,36.33,80633.2,6.2,0.1266,7e-05,16.2515]
[1778621376070,36.33,80633.04,6.2,0.12659,7e-05,16.25059]
[1778621381105,36.33,80633.09,6.2,0.12659,7e-05,16.25111]
[1778621386211,36.33,80633.19,6.2,0.1266,7e-05,16.25194]
[1778621392182,36.33,80633.75,6.2,0.12665,7e-05,16.25596]
[1778621397251,36.33,80638.3,6.2,0.12698,7e-05,16.2867]
[1778621402286,36.33,80641.68,6.2,0.12723,7e-05,16.30938]
[1778621404591,36.33,80641.55,6.2,0.12722,7e-05,16.30847]
[1778621410342,36.33,80641.65,6.2,0.12722,7e-05,16.30882]
[1778621415378,36.33,80641.97,6.2,0.12724,7e-05,16.31067]
[1778621420413,36.33,80641.88,6.2,0.12723,7e-05,16.30975]
[1778621425451,36.33,80641.99,6.2,0.12723,7e-05,16.31014]
[1778621433508,36.33,80638.79,6.2,0.12697,7e-05,16.28434]
[1778621439550,36.33,80639.51,6.2,0.12702,7e-05,16.28896]
[1778621447607,36.33,80639.49,6.2,0.12702,7e-05,16.2885]
[1778621459693,36.33,80639.55,6.2,0.12701,7e-05,16.28843]
[1778621464728,36.33,80639.45,6.2,0.12701,7e-05,16.28757]
[1778621469763,36.33,80635.54,6.2,0.12672,7e-05,16.26122]
[1778621474790,36.33,80635.52,6.2,0.12672,7e-05,16.26109]
[1778621480324,36.33,80631.21,6.2,0.1264,7e-05,16.23221]
[1778621483363,36.33,80630.88,6.2,0.12638,7e-05,16.23014]
[1778621488900,36.33,80627.21,6.2,0.12612,7e-05,16.20596]
[1778621493934,36.33,80626.9,6.2,0.12608,7e-05,16.20064]
[1778621499976,36.33,80629.44,6.2,0.12627,7e-05,16.21833]
[1778621505011,36.33,80631.23,6.2,0.12641,7e-05,16.2308]
[1778621510046,36.33,80632.36,6.2,0.12649,7e-05,16.23874]
[1778621515081,36.33,80631.52,6.2,0.12643,7e-05,16.23336]
[1778621523137,36.33,80631.66,6.2,0.12645,7e-05,16.23474]
[1778621530186,36.33,80631.56,6.2,0.12645,7e-05,16.2344]
[1778621535221,36.33,80631.52,6.2,0.12645,7e-05,16.23435]
[1778621543277,36.33,80631.34,6.2,0.12644,7e-05,16.23347]
[1778621548312,36.33,80626.48,6.2,0.12609,7e-05,16.20111]
[1778621553347,36.33,80620.37,6.2,0.12562,7e-05,16.15672]
[1778621558857,36.34,80620.15,6.2,0.12561,7e-05,16.1559]
[1778621572481,36.34,80619.86,6.2,0.12562,7e-05,16.15642]
[1778621574816,36.34,80620.33,6.2,0.12566,7e-05,16.15976]
[1778621576494,36.34,80620.72,6.2,0.12569,7e-05,16.16257]
[1778621576623,36.34,80620.72,6.2,0.12569,7e-05,16.16257]
[1778621584856,36.34,80618.06,6.2,0.12551,7e-05,16.14646]
[1778621586178,36.34,80618.22,6.2,0.12553,7e-05,16.14794]
[1778621591614,36.35,80607.8,6.2,0.12479,7e-05,16.07961]
[1778621597656,36.35,80607.25,6.2,0.12477,7e-05,16.07775]
[1778621602691,36.35,80606.3,6.2,0.12472,7e-05,16.07294]
[1778621607860,36.35,80598.26,6.2,0.12416,7e-05,16.02036]
[1778621609490,36.36,80598.57,6.2,0.12418,7e-05,16.02284]
[1778621609495,36.36,80598.57,6.2,0.12418,7e-05,16.02284]
[1778621609933,36.36,80598.57,6.2,0.12418,7e-05,16.02284]
[1778621610087,36.36,80593.95,6.2,0.12386,7e-05,15.99266]
[1778621615410,36.36,80588.56,6.2,0.12347,7e-05,15.95458]
[1778621615599,36.36,80588.56,6.2,0.12347,7e-05,15.95458]
[1778621615944,36.36,80588.56,6.2,0.12347,7e-05,15.95458]
[1778621621031,36.37,80582.42,6.2,0.12307,7e-05,15.91708]
[1778621622832,36.37,80564.92,6.2,0.12183,7e-05,15.80114]
[1778621623161,36.37,80564.92,6.5,0.12183,7e-05,15.80114]
[1778621623164,36.37,80564.92,6.5,0.12183,7e-05,15.80114]
[1778621623183,36.37,80564.92,6.5,0.12183,7e-05,15.80114]
[1778621623187,36.37,80564.92,6.5,0.12183,7e-05,15.80114]
[1778621623839,36.37,80565.41,6.5,0.12187,7e-05,15.80499]
[1778621628874,36.37,80562.89,6.5,0.1217,7e-05,15.78865]
[1778621633909,36.37,80565.76,6.5,0.12191,7e-05,15.80863]
[1778621638944,36.37,80562.86,6.5,0.12172,7e-05,15.79052]
[1778621643979,36.38,80562.6,6.5,0.12171,7e-05,15.79015]
[1778621649014,36.38,80562.0,6.5,0.12168,7e-05,15.78712]
[1778621654051,36.38,80561.46,6.5,0.12165,7e-05,15.78391]
[1778621659088,36.38,80556.48,6.5,0.1213,7e-05,15.75088]
[1778621664969,36.38,80555.87,6.5,0.12126,7e-05,15.74705]
[1778621670451,36.38,80555.9,6.5,0.12127,7e-05,15.74824]
[1778621676207,36.38,80556.56,6.5,0.12131,7e-05,15.75034]
[1778621681242,36.38,80556.99,6.5,0.12135,7e-05,15.75427]
[1778621686277,36.39,80558.02,6.5,0.12143,7e-05,15.76214]
[1778621691312,36.39,80557.84,6.5,0.12143,7e-05,15.76193]
[1778621696347,36.39,80557.83,6.5,0.12144,7e-05,15.76285]
[1778621701382,36.39,80555.85,6.5,0.12131,7e-05,15.75064]
[1778621706417,36.39,80556.04,6.5,0.12134,7e-05,15.75297]
[1778621711943,36.39,80556.01,6.5,0.12134,7e-05,15.75329]
[1778621717494,36.39,80556.6,6.5,0.12139,7e-05,15.75802]
[1778621722701,36.39,80559.79,6.5,0.12162,7e-05,15.77962]
[1778621722900,36.39,80561.12,6.5,0.12172,7e-05,15.78855]
[1778621728571,36.4,80569.16,6.5,0.12232,7e-05,15.84467]
[1778621731669,36.4,80569.33,6.5,0.12234,7e-05,15.84669]
[1778621731677,36.4,80569.33,6.5,0.12232,7e-05,15.84309]
[1778621735665,36.4,80569.43,6.5,0.12232,7e-05,15.84358]
[1778621735673,36.4,80569.43,6.5,0.12232,7e-05,15.84358]
[1778621735768,36.4,80569.6,6.5,0.12233,7e-05,15.84466]
[1778621740828,36.4,80572.61,6.5,0.12256,7e-05,15.86624]
[1778621746250,36.41,80574.6,6.5,0.12273,7e-05,15.88184]
[1778621746256,36.41,80574.6,6.5,0.12273,7e-05,15.88184]
[1778621751733,36.41,80577.49,6.5,0.12296,7e-05,15.9032]
[1778621754809,36.41,80580.64,6.5,0.12319,7e-05,15.92489]
[1778621756377,36.41,80582.22,6.5,0.12331,7e-05,15.93604]
[1778621756768,36.41,80582.89,6.5,0.12336,7e-05,15.9408]
[1778621757671,36.41,80582.89,6.5,0.12336,7e-05,15.9408]
[1778621757775,36.41,80583.38,6.5,0.1234,7e-05,15.94405]
[1778621762811,36.41,80583.97,6.5,0.12346,7e-05,15.94931]
[1778621768852,36.42,80585.1,6.5,0.12355,7e-05,15.95842]
[1778621773887,36.42,80584.22,6.5,0.1235,7e-05,15.95319]
[1778621780155,36.42,80584.58,6.5,0.12353,7e-05,15.95579]
[1778621780940,36.42,80580.31,6.5,0.12322,7e-05,15.92739]
[1778621785976,36.42,80573.92,6.5,0.12276,7e-05,15.88384]
[1778621794032,36.42,80572.95,6.5,0.12265,7e-05,15.87244]
[1778621797053,36.42,80559.19,6.5,0.12167,7e-05,15.78037]
[1778621802117,36.42,80555.14,6.5,0.12138,7e-05,15.75353]
[1778621807123,36.42,80555.04,6.5,0.12137,7e-05,15.75286]
[1778621813166,36.42,80554.88,6.5,0.12136,7e-05,15.75173]
[1778621818201,36.42,80554.94,6.5,0.12137,7e-05,15.75209]
[1778621824243,36.42,80555.01,6.5,0.12137,7e-05,15.7525]
[1778621829795,36.42,80556.24,6.5,0.12146,7e-05,15.76065]
[1778621834909,36.41,80559.52,6.5,0.12169,7e-05,15.78233]
[1778621840756,36.41,80559.68,6.5,0.1217,7e-05,15.78306]
[1778621847404,36.41,80559.58,6.5,0.12168,7e-05,15.78205]
[1778621852439,36.41,80559.89,6.5,0.12168,7e-05,15.78008]
[1778621857474,36.41,80560.22,6.5,0.1217,7e-05,15.78207]
[1778621862509,36.41,80560.01,6.5,0.12168,7e-05,15.78047]
[1778621868551,36.41,80559.47,6.5,0.12164,7e-05,15.77664]
[1778621873586,36.41,80561.05,6.5,0.12175,7e-05,15.787]
[1778621879628,36.41,80561.09,6.5,0.12175,7e-05,15.78698]
[1778621882649,36.41,80547.16,6.5,0.12077,7e-05,15.69422]
[1778621887684,36.41,80547.98,6.5,0.12083,7e-05,15.70007]
[1778621892719,36.41,80550.39,6.5,0.121,7e-05,15.7164]
[1778621899768,36.41,80551.37,6.5,0.12107,7e-05,15.72319]
[1778621904803,36.41,80550.72,6.5,0.12103,7e-05,15.71901]
[1778621909838,36.41,80554.44,6.5,0.12129,7e-05,15.74392]
[1778621915880,36.41,80554.35,6.5,0.12126,7e-05,15.73955]
[1778621920915,36.41,80552.63,6.5,0.12114,7e-05,15.72823]
[1778621923109,36.41,80552.63,6.5,0.12114,7e-05,15.72823]
[1778621924196,36.41,80552.56,6.5,0.12114,7e-05,15.72783]
[1778621931993,36.42,80546.57,6.5,0.12072,7e-05,15.68869]
[1778621938136,36.42,80546.06,6.5,0.12069,7e-05,15.68555]
[1778621942023,36.42,80541.29,6.5,0.12036,7e-05,15.65431]
[1778621946864,36.42,80534.45,6.5,0.11989,7e-05,15.60971]
[1778621952133,36.42,80542.71,6.5,0.12048,7e-05,15.66561]
[1778621956865,36.42,80544.23,6.5,0.12059,7e-05,15.67617]
[1778621960937,36.42,80544.54,6.5,0.12062,7e-05,15.67866]
[1778621966232,36.42,80544.84,6.5,0.12065,7e-05,15.68126]
[1778621968430,36.42,80545.3,6.5,0.12068,7e-05,15.68452]
[1778621969253,36.42,80549.66,6.5,0.12099,7e-05,15.71364]
[1778621974288,36.43,80553.11,6.5,0.12123,7e-05,15.73443]
[1778621979323,36.43,80553.82,6.5,0.1213,7e-05,15.74078]
[1778621984358,36.43,80554.95,6.5,0.12139,7e-05,15.74987]
[1778621989393,36.43,80556.12,6.5,0.12149,7e-05,15.75913]
[1778621994428,36.44,80556.5,6.5,0.12154,7e-05,15.76306]
[1778621999463,36.44,80556.39,6.5,0.12154,7e-05,15.76368]
[1778622004818,36.44,80559.57,6.5,0.12178,7e-05,15.78589]
[1778622010897,36.44,80559.24,6.5,0.12177,7e-05,15.78534]
[1778622016582,36.44,80560.25,6.5,0.12186,7e-05,15.79364]
[1778622021617,36.45,80560.55,6.5,0.1219,7e-05,15.79669]
[1778622026652,36.45,80561.49,6.5,0.12197,7e-05,15.80397]
[1778622031687,36.45,80561.86,6.5,0.12199,7e-05,15.80356]
[1778622036722,36.45,80564.13,6.5,0.12216,7e-05,15.82013]
[1778622041796,36.45,80564.85,6.5,0.12223,7e-05,15.82627]
[1778622047801,36.46,80568.05,6.5,0.12248,7e-05,15.84997]
[1778622052836,36.46,80568.72,6.5,0.12255,7e-05,15.85601]
[1778622057871,36.46,80569.68,6.5,0.12264,7e-05,15.86407]
[1778622063913,36.47,80569.77,6.5,0.12266,7e-05,15.86664]
[1778622068948,36.47,80572.51,6.5,0.12288,7e-05,15.88652]
[1778622073983,36.47,80572.78,6.5,0.12291,7e-05,15.88979]
[1778622079018,36.47,80573.12,6.5,0.12295,7e-05,15.89313]
[1778622084844,36.47,80573.22,6.5,0.12296,7e-05,15.89444]
[1778622090095,36.48,80573.46,6.5,0.123,7e-05,15.89775]
[1778622095130,36.48,80573.48,6.5,0.12299,7e-05,15.89511]
[1778622100165,36.48,80573.75,6.5,0.12302,7e-05,15.89799]
[1778622105200,36.48,80576.26,6.5,0.12321,7e-05,15.91575]
[1778622112250,36.48,80578.37,6.5,0.12338,7e-05,15.93132]
[1778622118292,36.49,80578.99,6.5,0.12344,7e-05,15.93698]
[1778622123327,36.49,80580.49,6.5,0.12356,7e-05,15.94814]
[1778622125555,36.49,80576.55,6.5,0.12328,7e-05,15.92233]
[1778622126348,36.49,80572.94,6.5,0.12302,7e-05,15.89844]
[1778622131383,36.49,80574.21,6.5,0.12312,7e-05,15.90693]
[1778622136418,36.49,80575.01,6.5,0.12317,7e-05,15.91229]
[1778622141454,36.49,80575.38,6.5,0.1232,7e-05,15.91449]
[1778622146488,36.49,80575.06,6.5,0.12317,7e-05,15.91226]
[1778622151523,36.49,80575.62,6.5,0.12319,7e-05,15.91216]
[1778622156558,36.49,80576.58,6.5,0.12326,7e-05,15.91855]
[1778622161593,36.49,80576.76,6.5,0.12327,7e-05,15.91968]
[1778622166082,36.49,80577.55,6.5,0.12332,7e-05,15.92488]
[1778622166385,36.49,80578.54,6.5,0.1234,7e-05,15.93146]
[1778622171289,36.49,80578.64,6.5,0.12341,7e-05,15.93289]
[1778622172261,36.49,80578.79,6.5,0.12343,7e-05,15.93439]
[1778622172362,36.49,80578.51,6.5,0.12341,7e-05,15.93277]
[1778622179721,36.49,80578.58,6.5,0.12341,7e-05,15.93288]
[1778622185151,36.49,80578.59,6.5,0.12341,7e-05,15.9329]
[1778622191806,36.49,80578.94,6.5,0.12343,7e-05,15.93471]
[1778622199864,36.49,80578.89,6.5,0.12342,7e-05,15.93394]
[1778622204899,36.49,80575.73,6.5,0.12319,7e-05,15.91254]
[1778622209934,36.49,80575.8,6.5,0.1232,7e-05,15.91291]
[1778622214969,36.49,80575.84,6.5,0.12317,7e-05,15.90928]
[1778622222018,36.49,80574.66,6.5,0.12309,7e-05,15.90142]
[1778622223353,36.49,80574.7,6.5,0.12309,7e-05,15.9017]
[1778622227868,36.49,80573.94,6.5,0.12304,7e-05,15.89666]
[1778622233096,36.49,80569.12,6.5,0.12268,7e-05,15.8634]
[1778622236669,36.49,80558.05,6.5,0.12189,7e-05,15.78918]
[1778622237125,36.49,80541.78,6.5,0.12074,7e-05,15.68089]
[1778622238389,36.49,80541.78,6.5,0.12074,7e-05,15.68089]
[1778622238590,36.49,80541.78,6.5,0.12074,7e-05,15.68089]
[1778622239239,36.49,80534.47,6.5,0.12022,7e-05,15.63241]
[1778622239572,36.49,80534.47,6.5,0.12022,7e-05,15.63241]
[1778622241901,36.49,80531.02,6.5,0.11999,7e-05,15.61001]
[1778622242631,36.49,80531.52,6.5,0.12002,7e-05,15.6135]
[1778622247611,36.49,80531.79,6.5,0.12005,7e-05,15.61594]
[1778622252908,36.49,80536.89,6.5,0.12042,7e-05,15.65067]
[1778622257957,36.49,80543.75,6.5,0.1209,7e-05,15.69654]
[1778622263308,36.49,80546.47,6.5,0.1211,7e-05,15.7148]
[1778622268343,36.49,80546.96,6.5,0.12113,7e-05,15.71806]
[1778622273378,36.49,80547.04,6.5,0.12111,7e-05,15.71476]
[1778622278413,36.49,80549.67,6.5,0.1213,7e-05,15.7322]
[1778622284324,36.49,80549.94,6.5,0.12132,7e-05,15.7339]
[1778622289490,36.49,80558.82,6.5,0.12194,7e-05,15.79247]
[1778622294709,36.49,80561.95,6.5,0.12216,7e-05,15.81316]
[1778622298455,36.49,80563.46,6.5,0.12227,7e-05,15.82331]
[1778622303588,36.49,80565.44,6.5,0.1224,7e-05,15.83568]
[1778622304043,36.49,80565.44,6.5,0.1224,7e-05,15.83568]
[1778622310637,36.49,80569.41,6.5,0.12267,7e-05,15.86056]
[1778622316679,36.48,80569.04,6.5,0.12263,7e-05,15.85668]
[1778622318888,36.48,80560.57,6.5,0.12202,7e-05,15.79979]
[1778622319059,36.48,80560.57,6.5,0.12202,7e-05,15.79979]
[1778622324307,36.48,80550.64,6.5,0.12131,7e-05,15.73317]
[1778622324308,36.48,80550.64,6.5,0.12131,7e-05,15.73317]
[1778622324847,36.48,80550.36,6.5,0.12129,7e-05,15.73121]
[1778622330036,36.48,80547.07,6.5,0.12105,7e-05,15.70926]
[1778622330355,36.48,80547.07,6.5,0.12105,7e-05,15.70926]
[1778622334859,36.48,80537.78,6.5,0.12037,7e-05,15.6438]
[1778622336634,36.48,80537.74,6.5,0.12037,7e-05,15.64372]
[1778622337858,36.48,80532.65,6.5,0.12002,7e-05,15.61014]
[1778622337940,36.48,80532.65,6.5,0.12002,7e-05,15.61014]
[1778622338371,36.48,80532.65,6.5,0.12002,7e-05,15.61014]
[1778622338373,36.48,80532.65,6.5,0.12002,7e-05,15.61014]
[1778622338868,36.48,80525.61,6.5,0.11953,7e-05,15.56359]
[1778622341955,36.48,80532.92,6.5,0.12004,7e-05,15.61247]
[1778622348731,36.48,80535.24,6.5,0.12022,7e-05,15.62884]
[1778622353950,36.49,80531.57,6.5,0.11997,7e-05,15.60522]
[1778622360177,36.49,80523.13,6.5,0.11939,7e-05,15.5503]
[1778622361224,36.49,80523.44,6.5,0.11941,7e-05,15.5526]
[1778622361385,36.49,80523.44,6.5,0.11941,7e-05,15.5526]
[1778622363365,36.49,80525.81,6.5,0.11958,7e-05,15.56878]
[1778622364905,36.49,80527.92,6.5,0.11973,7e-05,15.58319]
[1778622368967,36.49,80530.01,6.5,0.11989,7e-05,15.59779]
[1778622374083,36.49,80531.94,6.5,0.12003,7e-05,15.61153]
[1778622381014,36.49,80532.53,6.5,0.12008,7e-05,15.61587]
[1778622383827,36.49,80537.55,6.5,0.12044,7e-05,15.64993]
[1778622389184,36.5,80538.85,6.5,0.12054,7e-05,15.65898]
[1778622394219,36.5,80542.87,6.5,0.1208,7e-05,15.68207]
[1778622399254,36.5,80542.94,6.5,0.12081,7e-05,15.68266]
[1778622404129,36.5,80542.97,6.5,0.12081,7e-05,15.68292]
[1778622410335,36.5,80551.67,6.5,0.12142,7e-05,15.74054]
[1778622415370,36.49,80553.34,6.5,0.12154,7e-05,15.75126]
[1778622420405,36.49,80553.25,6.5,0.12152,7e-05,15.7502]
[1778622421941,36.49,80553.36,6.5,0.12153,7e-05,15.75084]
[1778622425512,36.49,80568.17,6.5,0.12258,7e-05,15.84897]
[1778622433496,36.49,80563.96,6.5,0.12227,7e-05,15.81973]
[1778622438531,36.49,80564.22,6.5,0.12227,7e-05,15.82051]
[1778622444573,36.49,80563.96,6.5,0.12224,7e-05,15.81766]
[1778622446097,36.49,80564.0,6.5,0.12224,7e-05,15.81775]
[1778622453606,36.49,80564.0,6.5,0.12224,7e-05,15.81756]
[1778622459819,36.49,80564.02,6.5,0.12221,7e-05,15.81286]
[1778622465722,36.49,80559.93,6.5,0.12193,7e-05,15.78649]
[1778622470757,36.49,80558.0,6.5,0.12178,7e-05,15.77331]
[1778622475792,36.49,80555.72,6.5,0.12162,7e-05,15.75764]
[1778622481834,36.48,80554.84,6.5,0.12155,7e-05,15.7514]
[1778622489879,36.48,80554.74,6.5,0.12154,7e-05,15.75051]
[1778622490068,36.48,80554.74,6.5,0.12154,7e-05,15.75051]
[1778622495932,36.48,80554.55,6.5,0.12152,7e-05,15.74877]
[1778622501979,36.48,80554.45,6.5,0.12151,7e-05,15.74785]
[1778622509028,36.48,80554.18,6.5,0.12149,7e-05,15.74579]
[1778622514064,36.48,80551.19,6.5,0.12125,7e-05,15.72191]
[1778622519099,36.48,80551.73,6.5,0.12129,7e-05,15.72554]
[1778622523653,36.48,80551.25,6.8,0.12126,7e-05,15.72237]
[1778622523752,36.48,80551.24,6.8,0.12126,7e-05,15.72232]
[1778622526571,36.48,80549.56,6.8,0.12113,7e-05,15.71031]
[1778622526652,36.48,80549.42,6.8,0.12111,7e-05,15.70898]
[1778622530394,36.48,80548.96,6.8,0.12108,7e-05,15.70574]
[1778622530401,36.48,80548.96,6.8,0.12108,7e-05,15.70574]
[1778622534818,36.48,80547.55,6.8,0.12098,7e-05,15.69622]
[1778622534947,36.48,80547.06,6.8,0.12094,7e-05,15.69288]
[1778622541682,36.48,80546.37,6.8,0.12089,7e-05,15.68811]
[1778622547295,36.48,80543.75,6.8,0.12071,7e-05,15.67054]
[1778622552408,36.48,80543.8,6.8,0.12071,7e-05,15.67088]
[1778622558372,36.48,80538.51,6.8,0.12034,7e-05,15.6359]
[1778622563407,36.48,80537.25,6.8,0.12025,7e-05,15.62781]
[1778622564872,36.48,80537.25,6.8,0.12025,7e-05,15.62781]
[1778622570200,36.48,80537.0,6.8,0.12024,7e-05,15.62652]
[1778622570314,36.48,80537.0,6.8,0.12024,7e-05,15.62652]
[1778622575823,36.48,80531.76,6.8,0.11985,7e-05,15.58834]
[1778622581534,36.48,80528.78,6.8,0.11965,7e-05,15.56949]
[1778622582429,36.48,80528.78,6.8,0.11965,7e-05,15.56949]
[1778622583594,36.48,80528.88,6.8,0.11966,7e-05,15.57031]
[1778622583655,36.48,80528.88,6.8,0.11966,7e-05,15.57031]
[1778622583798,36.48,80528.88,6.8,0.11966,7e-05,15.57031]
[1778622583829,36.48,80528.88,6.8,0.11966,7e-05,15.57031]
[1778622584460,36.48,80528.63,6.8,0.11964,7e-05,15.5688]
[1778622584516,36.48,80528.63,6.8,0.11964,7e-05,15.5688]
[1778622584592,36.48,80528.63,6.8,0.11964,7e-05,15.5688]
[1778622584622,36.48,80528.63,6.8,0.11964,7e-05,15.5688]
[1778622584671,36.48,80528.63,6.8,0.11964,7e-05,15.5688]
[1778622584736,36.48,80528.63,6.8,0.11964,7e-05,15.5688]
[1778622584760,36.48,80528.63,6.8,0.11964,7e-05,15.5688]
[1778622584844,36.48,80528.63,6.8,0.11964,7e-05,15.5688]
[1778622584950,36.48,80528.63,6.8,0.11964,7e-05,15.5688]
[1778622585752,36.48,80516.58,6.8,0.1188,7e-05,15.4891]
[1778622586182,36.48,80503.8,6.8,0.11792,7e-05,15.40481]
[1778622586813,36.48,80503.8,6.8,0.11792,7e-05,15.40481]
[1778622586889,36.48,80495.79,6.8,0.11736,7e-05,15.35227]
[1778622590458,36.49,80496.16,6.8,0.1174,7e-05,15.35518]
[1778622595683,36.49,80495.9,6.8,0.11739,7e-05,15.35422]
[1778622600223,36.49,80493.36,6.8,0.11722,7e-05,15.33821]
[1778622600225,36.49,80493.36,6.8,0.11722,7e-05,15.33821]
[1778622600226,36.49,80493.36,6.8,0.11722,7e-05,15.33821]
[1778622600944,36.49,80493.36,6.8,0.11722,7e-05,15.33821]
[1778622600673,36.49,80487.19,6.8,0.11679,7e-05,15.29767]
[1778622601958,36.49,80487.19,6.8,0.11679,7e-05,15.29767]
[1778622601680,36.49,80485.83,6.8,0.1167,7e-05,15.28893]
[1778622602870,36.49,80486.45,6.8,0.11674,7e-05,15.29294]
[1778622606037,36.49,80486.54,6.8,0.11675,7e-05,15.29327]
[1778622606308,36.49,80486.54,6.8,0.11675,7e-05,15.29327]
[1778622606715,36.49,80486.62,6.8,0.11675,7e-05,15.29371]
[1778622606992,36.49,80486.62,6.8,0.11675,7e-05,15.29371]
[1778622610742,36.49,80486.03,6.8,0.11672,7e-05,15.29056]
[1778622610747,36.49,80486.03,6.8,0.11672,7e-05,15.29056]
[1778622610843,36.49,80486.0,6.8,0.11672,7e-05,15.29061]
[1778622612801,36.49,80485.97,6.8,0.11672,7e-05,15.29097]
[1778622612827,36.49,80485.51,6.8,0.1167,7e-05,15.28849]
[1778622614862,36.49,80485.51,6.8,0.1167,7e-05,15.28849]
[1778622614892,36.49,80485.51,6.8,0.1167,7e-05,15.289]
[1778622620815,36.5,80485.44,6.8,0.11673,7e-05,15.29188]
[1778622625850,36.5,80485.83,6.8,0.11679,7e-05,15.29719]
[1778622630195,36.51,80489.96,6.8,0.1171,7e-05,15.32655]
[1778622630616,36.51,80489.96,6.8,0.1171,7e-05,15.32655]
[1778622631980,36.51,80499.24,6.8,0.11775,7e-05,15.38831]
[1778622632170,36.51,80509.16,6.8,0.11842,7e-05,15.45046]
[1778622632249,36.51,80509.16,6.8,0.11842,7e-05,15.45046]
[1778622632578,36.51,80509.16,6.8,0.11842,7e-05,15.45046]
[1778622633072,36.51,80511.09,6.8,0.11855,7e-05,15.46354]
[1778622636282,36.51,80512.46,6.8,0.11866,7e-05,15.47347]
[1778622638049,36.51,80511.16,6.8,0.11857,7e-05,15.46543]
[1778622638073,36.51,80511.16,6.8,0.11857,7e-05,15.46543]
[1778622638095,36.51,80511.16,6.8,0.11857,7e-05,15.46543]
[1778622638248,36.51,80511.16,6.8,0.11857,7e-05,15.46543]
[1778622638364,36.51,80511.16,6.8,0.11857,7e-05,15.46543]
[1778622639097,36.51,80514.4,6.8,0.1188,7e-05,15.48715]
[1778622643927,36.51,80522.21,6.8,0.11936,7e-05,15.53973]
[1778622644215,36.51,80524.77,6.8,0.11954,7e-05,15.55685]
[1778622644242,36.51,80524.77,6.8,0.11954,7e-05,15.55685]
[1778622644892,36.51,80524.77,6.8,0.11954,7e-05,15.55685]
[1778622645011,36.51,80524.77,6.8,0.11954,7e-05,15.55685]
[1778622645829,36.51,80529.29,6.8,0.11986,7e-05,15.58694]
[1778622646331,36.51,80530.2,6.8,0.11992,7e-05,15.59307]
[1778622646519,36.51,80530.2,6.8,0.11992,7e-05,15.59307]
[1778622646955,36.51,80530.2,6.8,0.11992,7e-05,15.59307]
[1778622647308,36.51,80530.67,6.8,0.11996,7e-05,15.59627]
[1778622647330,36.51,80530.67,6.8,0.11996,7e-05,15.59627]
[1778622650381,36.51,80531.91,6.8,0.12005,7e-05,15.60463]
[1778622652429,36.51,80531.99,6.8,0.12005,7e-05,15.60533]
[1778622653070,36.51,80531.99,6.8,0.12005,7e-05,15.60538]
[1778622655052,36.51,80530.88,6.8,0.11998,7e-05,15.59807]
[1778622655688,36.51,80530.88,6.8,0.11998,7e-05,15.59807]
[1778622660970,36.51,80530.49,6.8,0.11995,7e-05,15.5958]
[1778622661104,36.51,80530.1,6.8,0.11993,7e-05,15.59328]
[1778622661858,36.51,80530.1,6.8,0.11993,7e-05,15.59328]
[1778622662561,36.51,80530.13,6.8,0.11993,7e-05,15.59362]
[1778622662700,36.51,80530.13,6.8,0.11993,7e-05,15.59362]
[1778622666016,36.51,80524.85,6.8,0.11956,7e-05,15.55878]
[1778622671932,36.52,80520.08,6.8,0.11924,7e-05,15.52818]
[1778622672018,36.52,80514.79,6.8,0.11887,7e-05,15.49333]
[1778622672098,36.52,80514.79,6.8,0.11887,7e-05,15.49333]
[1778622672168,36.52,80514.79,6.8,0.11887,7e-05,15.49333]
[1778622678223,36.52,80501.3,6.8,0.11793,7e-05,15.40414]
[1778622681024,36.52,80500.68,6.8,0.11789,7e-05,15.4001]
[1778622686279,36.52,80499.27,6.8,0.1178,7e-05,15.39128]
[1778622692922,36.52,80498.16,6.8,0.11772,7e-05,15.38429]
[1778622692940,36.52,80498.16,6.8,0.11772,7e-05,15.38429]
[1778622697754,36.52,80489.16,6.8,0.11707,7e-05,15.32069]
[1778622698231,36.52,80488.16,6.8,0.117,7e-05,15.31401]
[1778622698743,36.52,80488.16,6.8,0.117,7e-05,15.31401]
[1778622704543,36.52,80498.86,6.8,0.11775,7e-05,15.38551]
[1778622708186,36.52,80500.24,6.8,0.11785,7e-05,15.39498]
[1778622708193,36.52,80500.24,6.8,0.11785,7e-05,15.39498]
[1778622708435,36.52,80504.37,6.8,0.11814,7e-05,15.42234]
[1778622711971,36.52,80509.42,6.8,0.1185,7e-05,15.45637]
[1778622715745,36.52,80513.79,6.8,0.11881,7e-05,15.48636]
[1778622719734,36.52,80516.69,6.8,0.11902,7e-05,15.50641]
[1778622725557,36.53,80523.77,6.8,0.11953,7e-05,15.55425]
[1778622730592,36.53,80524.16,6.8,0.11956,7e-05,15.55742]
[1778622735627,36.53,80524.31,6.8,0.11958,7e-05,15.55898]
[1778622739498,36.53,80523.99,6.8,0.11956,7e-05,15.5572]
[1778622744825,36.53,80524.02,6.8,0.11957,7e-05,15.55795]
[1778622750734,36.53,80522.43,6.8,0.11947,7e-05,15.54827]
[1778622755058,36.53,80522.4,6.8,0.11944,7e-05,15.54437]
[1778622755069,36.53,80522.4,6.8,0.11944,7e-05,15.54437]
[1778622756078,36.53,80522.4,6.8,0.11944,7e-05,15.54437]
[1778622756914,36.53,80522.4,6.8,0.11945,7e-05,15.54477]
[1778622757596,36.53,80521.73,6.8,0.1194,7e-05,15.5406]
[1778622762818,36.53,80522.36,6.8,0.11946,7e-05,15.54564]
[1778622767853,36.53,80522.7,6.8,0.11949,7e-05,15.5486]
[1778622768414,36.53,80522.7,6.8,0.11949,7e-05,15.5486]
[1778622772320,36.53,80522.99,6.8,0.11951,7e-05,15.55092]
[1778622773428,36.53,80523.02,6.8,0.11952,7e-05,15.55138]
[1778622774883,36.54,80522.99,6.8,0.11952,7e-05,15.55132]
[1778622776418,36.54,80522.0,6.8,0.11945,7e-05,15.54502]
[1778622777763,36.54,80521.67,6.8,0.11943,7e-05,15.54297]
[1778622778331,36.54,80521.67,6.8,0.11943,7e-05,15.54311]
[1778622779747,36.54,80521.82,6.8,0.11944,7e-05,15.54425]
[1778622780322,36.54,80521.78,6.8,0.11944,7e-05,15.54412]
[1778622784540,36.54,80521.63,6.8,0.11944,7e-05,15.5437]
[1778622784939,36.54,80521.63,6.8,0.11944,7e-05,15.5437]
[1778622785803,36.54,80521.66,6.8,0.11944,7e-05,15.54404]
[1778622794853,36.54,80521.93,6.8,0.11946,7e-05,15.54624]
[1778622796128,36.54,80521.93,6.8,0.11947,7e-05,15.5472]
[1778622796403,36.54,80521.82,6.8,0.11947,7e-05,15.54661]
[1778622796808,36.54,80521.82,6.8,0.11947,7e-05,15.54661]
[1778622798001,36.54,80521.83,6.8,0.11947,7e-05,15.54681]
[1778622798340,36.54,80521.81,6.8,0.11947,7e-05,15.54681]
[1778622805112,36.54,80521.78,6.8,0.11948,7e-05,15.54756]
[1778622811154,36.54,80520.29,6.8,0.11936,7e-05,15.53474]
[1778622813379,36.54,80520.38,6.8,0.11937,7e-05,15.53564]
[1778622814797,36.54,80520.38,6.8,0.11937,7e-05,15.53579]
[1778622820217,36.55,80519.91,6.8,0.11935,7e-05,15.5336]
[1778622824863,36.55,80519.52,6.8,0.11933,7e-05,15.53148]
[1778622831296,36.55,80519.39,6.8,0.11933,7e-05,15.53186]
[1778622836331,36.55,80519.07,6.8,0.11932,7e-05,15.53051]
[1778622843828,36.55,80518.97,6.8,0.11931,7e-05,15.53032]
[1778622845039,36.55,80518.97,6.8,0.11932,7e-05,15.53108]
[1778622845040,36.55,80518.97,6.8,0.11932,7e-05,15.53108]
[1778622846197,36.55,80520.36,6.8,0.11942,7e-05,15.54043]
[1778622847340,36.55,80524.56,6.8,0.11972,7e-05,15.56848]
[1778622849933,36.55,80524.76,6.8,0.11973,7e-05,15.56999]
[1778622855464,36.55,80525.6,6.8,0.1198,7e-05,15.57613]
[1778622859933,36.55,80527.88,6.8,0.11996,7e-05,15.59142]
[1778622860319,36.55,80527.88,6.8,0.11996,7e-05,15.59147]
[1778622861799,36.55,80527.88,6.8,0.11996,7e-05,15.59147]
[1778622862338,36.55,80528.16,6.8,0.11998,7e-05,15.59343]
[1778622867548,36.55,80528.98,6.8,0.12004,7e-05,15.59917]
[1778622872583,36.56,80530.09,6.8,0.1201,7e-05,15.60291]
[1778622877618,36.56,80529.76,6.8,0.12008,7e-05,15.60096]
[1778622882656,36.56,80530.0,6.8,0.1201,7e-05,15.60279]
[1778622887690,36.56,80530.03,6.8,0.1201,7e-05,15.6032]
[1778622896755,36.56,80529.69,6.8,0.12008,7e-05,15.60129]
[1778622899429,36.56,80529.66,6.8,0.12008,7e-05,15.60113]
[1778622907952,36.56,80531.51,6.8,0.12021,7e-05,15.61357]
[1778622908712,36.56,80531.51,6.8,0.12021,7e-05,15.61364]
[1778622911101,36.56,80545.12,6.8,0.12117,7e-05,15.70387]
[1778622916526,36.56,80546.34,6.8,0.12125,7e-05,15.71126]
[1778622921930,36.55,80550.46,6.8,0.12153,7e-05,15.73782]
[1778622926965,36.55,80547.82,6.8,0.12134,7e-05,15.71958]
[1778622927327,36.55,80547.82,6.8,0.12134,7e-05,15.71958]
[1778622927328,36.55,80547.82,6.8,0.12134,7e-05,15.71958]
[1778622932799,36.55,80546.45,6.8,0.12121,7e-05,15.70602]
[1778622933775,36.55,80543.25,6.8,0.12098,7e-05,15.68467]
[1778622934821,36.55,80538.15,6.8,0.12062,7e-05,15.65077]
[1778622935052,36.55,80538.15,6.8,0.12062,7e-05,15.65077]
[1778622937383,36.55,80526.83,6.8,0.11983,7e-05,15.57581]
[1778622938888,36.55,80527.61,6.8,0.11988,7e-05,15.58106]
[1778622942144,36.55,80527.7,6.8,0.11989,7e-05,15.58189]
[1778622946629,36.55,80527.31,6.8,0.11987,7e-05,15.57968]
[1778622950491,36.55,80527.52,6.8,0.11989,7e-05,15.58139]
[1778622956170,36.55,80527.15,6.8,0.11987,7e-05,15.57941]
[1778622962212,36.56,80527.01,6.8,0.11986,7e-05,15.57895]
[1778622967333,36.56,80534.23,6.8,0.12037,7e-05,15.62706]
[1778622973290,36.56,80536.37,6.8,0.12052,7e-05,15.6412]
[1778622974106,36.56,80536.37,6.8,0.12052,7e-05,15.6412]
[1778622975075,36.56,80536.59,6.8,0.12054,7e-05,15.64265]
[1778622975714,36.56,80536.73,6.8,0.12055,7e-05,15.64356]
[1778622977142,36.56,80536.88,6.8,0.12056,7e-05,15.64454]
[1778622979785,36.56,80536.68,6.8,0.12054,7e-05,15.64319]
[1778622982540,36.56,80540.07,6.8,0.12078,7e-05,15.66553]
[1778622983374,36.56,80540.07,6.8,0.12078,7e-05,15.66553]
[1778622984996,36.56,80542.45,6.8,0.12095,7e-05,15.6812]
[1778622990415,36.55,80547.88,6.8,0.12133,7e-05,15.71672]
[1778622994153,36.55,80551.19,6.8,0.12153,7e-05,15.73459]
[1778622998715,36.55,80552.99,6.8,0.12165,7e-05,15.74576]
[1778622999716,36.55,80553.31,6.8,0.12167,7e-05,15.74754]
[1778623004888,36.55,80553.06,6.8,0.12164,7e-05,15.745]
[1778623010885,36.55,80553.05,6.8,0.12163,7e-05,15.74389]
[1778623012613,36.55,80553.03,6.8,0.12163,7e-05,15.74341]
[1778623021635,36.55,80553.49,6.8,0.12164,7e-05,15.74469]
[1778623024401,36.55,80553.46,6.8,0.12163,7e-05,15.74431]
[1778623029811,36.54,80556.84,6.8,0.12186,7e-05,15.76562]
[1778623029959,36.54,80556.84,6.8,0.12186,7e-05,15.76562]
[1778623035016,36.54,80559.46,6.8,0.12204,7e-05,15.78212]
[1778623040768,36.54,80549.34,6.8,0.1213,7e-05,15.71309]
[1778623045803,36.54,80549.13,6.8,0.12128,7e-05,15.71106]
[1778623050838,36.54,80548.82,6.8,0.12125,7e-05,15.70838]
[1778623055873,36.54,80548.9,6.8,0.12122,7e-05,15.70448]
[1778623060899,36.54,80548.8,6.8,0.12122,7e-05,15.7037]
[1778623068965,36.53,80548.82,6.8,0.1212,7e-05,15.70247]
[1778623070819,36.53,80548.82,6.8,0.1212,7e-05,15.70247]
[1778623076015,36.53,80548.61,6.8,0.12118,7e-05,15.7003]
[1778623083063,36.53,80548.57,6.8,0.12117,7e-05,15.69927]
[1778623086352,36.53,80548.54,6.8,0.12116,7e-05,15.69886]
[1778623086405,36.53,80548.54,6.8,0.12116,7e-05,15.69886]
[1778623087251,36.53,80548.47,6.8,0.12116,7e-05,15.69829]
[1778623091034,36.53,80549.41,6.8,0.12122,7e-05,15.70408]
[1778623096154,36.53,80549.91,6.8,0.12125,7e-05,15.70672]
[1778623101168,36.53,80549.9,6.8,0.12124,7e-05,15.70619]
[1778623115288,36.53,80549.78,6.8,0.12119,7e-05,15.69986]
[1778623120323,36.52,80549.59,6.8,0.12117,7e-05,15.69806]
[1778623127025,36.52,80549.71,6.8,0.12118,7e-05,15.69876]
[1778623132407,36.52,80549.44,6.8,0.12115,7e-05,15.69581]
[1778623134181,36.52,80548.85,6.8,0.1211,7e-05,15.69179]
[1778623135517,36.52,80550.13,6.8,0.12119,7e-05,15.7002]
[1778623136518,36.52,80555.83,6.8,0.12159,7e-05,15.73797]
[1778623136558,36.52,80565.73,6.8,0.1223,7e-05,15.80365]
[1778623136846,36.52,80565.73,6.8,0.1223,7e-05,15.80365]
[1778623136954,36.52,80565.73,6.8,0.1223,7e-05,15.80365]
[1778623137446,36.52,80577.81,6.8,0.12316,7e-05,15.88384]
[1778623137770,36.52,80577.81,6.8,0.12316,7e-05,15.88384]
[1778623139316,36.52,80576.77,6.8,0.12308,7e-05,15.87685]
[1778623139350,36.52,80576.77,6.8,0.12308,7e-05,15.87685]
[1778623139460,36.52,80572.4,6.8,0.12276,7e-05,15.84742]
[1778623141924,36.52,80573.06,6.8,0.12282,7e-05,15.85238]
[1778623143869,36.52,80572.98,6.8,0.12282,7e-05,15.85242]
[1778623144495,36.52,80572.77,6.8,0.12281,7e-05,15.8513]
[1778623149530,36.52,80574.12,6.8,0.1229,7e-05,15.86022]
[1778623154565,36.52,80573.92,6.8,0.12289,7e-05,15.85878]
[1778623154829,36.52,80573.92,6.8,0.12289,7e-05,15.85878]
[1778623160607,36.52,80572.59,6.8,0.12278,7e-05,15.84845]
[1778623165642,36.52,80573.7,6.8,0.12284,7e-05,15.85449]
[1778623170677,36.52,80573.17,6.8,0.12279,7e-05,15.84962]
[1778623175937,36.51,80572.5,6.8,0.1227,7e-05,15.84025]
[1778623181754,36.51,80572.19,6.8,0.12266,7e-05,15.83625]
[1778623188804,36.51,80572.08,6.8,0.12263,7e-05,15.83389]
[1778623193839,36.51,80572.58,6.8,0.12266,7e-05,15.83607]
[1778623198874,36.5,80572.77,6.8,0.12266,7e-05,15.8362]
[1778623200893,36.5,80572.75,6.8,0.12265,7e-05,15.83584]
[1778623200986,36.5,80572.75,6.8,0.12265,7e-05,15.83584]
[1778623201126,36.5,80572.75,6.8,0.12265,7e-05,15.83584]
[1778623201319,36.5,80572.75,6.8,0.12265,7e-05,15.83584]
[1778623201608,36.5,80572.75,6.8,0.12265,7e-05,15.83584]
[1778623201398,36.5,80581.78,6.8,0.1233,7e-05,15.89581]
[1778623202219,36.5,80581.78,6.8,0.1233,7e-05,15.89581]
[1778623202243,36.5,80607.06,6.8,0.12512,7e-05,16.06461]
[1778623204874,36.5,80610.51,6.8,0.12537,7e-05,16.08767]
[1778623205398,36.5,80610.51,6.8,0.12537,7e-05,16.08767]
[1778623205882,36.5,80611.41,6.8,0.12543,7e-05,16.09366]
[1778623206939,36.5,80610.83,6.8,0.12539,7e-05,16.08975]
[1778623207649,36.5,80610.81,6.8,0.12539,7e-05,16.08958]
[1778623208570,36.5,80610.81,6.8,0.12539,7e-05,16.08958]
[1778623209790,36.5,80611.22,6.8,0.12542,7e-05,16.09227]
[1778623214991,36.5,80613.44,6.8,0.12557,7e-05,16.10677]
[1778623220402,36.5,80612.87,6.8,0.12553,7e-05,16.10272]
[1778623226070,36.5,80614.01,6.8,0.12561,7e-05,16.10995]
[1778623231105,36.5,80616.79,6.8,0.12578,7e-05,16.12429]
[1778623233112,36.5,80618.06,6.8,0.12587,7e-05,16.1327]
[1778623236647,36.5,80623.07,6.8,0.12623,7e-05,16.16595]
[1778623237947,36.5,80624.42,6.8,0.12633,7e-05,16.17469]
[1778623238036,36.5,80624.42,6.8,0.12633,7e-05,16.17469]
[1778623238539,36.5,80624.42,6.8,0.12633,7e-05,16.17469]
[1778623241728,36.5,80627.6,6.8,0.12655,7e-05,16.19533]
[1778623242647,36.5,80627.6,6.8,0.12655,7e-05,16.19533]
[1778623242728,36.5,80635.98,6.8,0.12716,7e-05,16.25133]
[1778623246395,36.5,80647.43,6.8,0.12799,7e-05,16.32721]
[1778623248356,36.49,80650.05,6.8,0.12817,7e-05,16.34405]
[1778623252229,36.49,80649.76,6.8,0.12813,7e-05,16.34043]
[1778623254184,36.49,80646.36,6.8,0.12788,7e-05,16.31685]
[1778623254186,36.49,80646.36,6.8,0.12788,7e-05,16.31685]
[1778623254186,36.49,80646.36,6.8,0.12788,7e-05,16.31685]
[1778623256022,36.49,80649.81,6.8,0.12812,7e-05,16.33927]
[1778623257451,36.49,80654.91,6.8,0.12849,7e-05,16.37316]
[1778623257457,36.49,80654.91,6.8,0.12849,7e-05,16.37316]
[1778623258671,36.49,80657.67,6.8,0.12869,7e-05,16.39128]
[1778623258768,36.49,80659.46,6.8,0.12882,7e-05,16.40286]
[1778623258811,36.49,80659.46,6.8,0.12882,7e-05,16.40286]
[1778623259017,36.49,80659.46,6.8,0.12882,7e-05,16.40286]
[1778623259543,36.49,80659.46,6.8,0.12882,7e-05,16.40286]
[1778623259573,36.49,80659.46,6.8,0.12882,7e-05,16.40286]
[1778623259614,36.49,80672.47,6.8,0.12978,7e-05,16.48994]
[1778623262589,36.48,80681.77,6.8,0.13045,7e-05,16.5513]
[1778623262818,36.48,80681.43,6.8,0.13042,7e-05,16.54833]
[1778623263249,36.48,80681.43,6.8,0.13042,7e-05,16.54833]
[1778623264981,36.48,80665.91,6.8,0.12925,7e-05,16.44254]
[1778623266643,36.48,80665.59,6.8,0.12922,7e-05,16.43986]
[1778623268643,36.48,80665.5,6.8,0.1292,7e-05,16.43822]
[1778623272488,36.48,80670.57,6.8,0.12956,7e-05,16.47024]
[1778623272599,36.48,80670.57,6.8,0.12956,7e-05,16.47024]
[1778623272700,36.47,80674.84,6.8,0.12987,7e-05,16.49844]
[1778623272903,36.47,80674.84,6.8,0.12987,7e-05,16.49844]
[1778623273875,36.47,80679.98,6.8,0.13025,7e-05,16.53278]
[1778623274886,36.47,80681.73,6.8,0.13037,7e-05,16.54423]
[1778623275454,36.47,80682.55,6.8,0.13043,7e-05,16.5494]
[1778623277227,36.47,80683.43,6.8,0.13049,7e-05,16.55467]
[1778623278643,36.47,80684.29,6.8,0.13054,7e-05,16.55979]
[1778623284518,36.45,80683.0,6.8,0.13032,7e-05,16.54004]
[1778623288656,36.45,80677.63,6.8,0.1299,7e-05,16.50193]
[1778623296792,36.44,80676.73,6.8,0.12977,7e-05,16.48854]
[1778623302251,36.44,80676.8,6.8,0.12972,7e-05,16.48458]
[1778623302975,36.43,80676.99,6.8,0.12973,7e-05,16.48531]
[1778623308686,36.43,80686.72,6.8,0.13042,7e-05,16.54753]
[1778623309352,36.43,80686.72,6.8,0.13042,7e-05,16.54753]
[1778623309832,36.43,80687.92,6.8,0.1305,7e-05,16.55499]
[1778623310700,36.43,80690.96,6.8,0.13072,7e-05,16.57488]
[1778623312254,36.43,80692.35,6.8,0.13082,7e-05,16.5839]
[1778623317749,36.42,80696.03,6.8,0.13107,7e-05,16.60643]
[1778623318882,36.42,80696.63,6.8,0.13111,7e-05,16.61008]
[1778623324798,36.41,80699.83,6.8,0.13128,7e-05,16.62545]
[1778623326942,36.41,80700.78,6.8,0.13134,7e-05,16.63145]
[1778623327108,36.41,80700.78,6.8,0.13134,7e-05,16.63145]
[1778623330116,36.4,80706.08,6.8,0.13168,8e-05,16.662]
[1778623330238,36.4,80706.08,6.8,0.13168,8e-05,16.662]
[1778623331331,36.38,80711.92,6.8,0.13201,8e-05,16.69219]
[1778623331474,36.38,80711.92,6.8,0.13201,8e-05,16.69219]
[1778623331474,36.38,80711.92,6.8,0.13201,8e-05,16.69219]
[1778623331499,36.38,80711.92,6.8,0.13201,8e-05,16.69219]
[1778623331631,36.38,80715.74,6.8,0.13224,8e-05,16.713]
[1778623333679,36.38,80724.05,6.8,0.13287,8e-05,16.7693]
[1778623333684,36.38,80724.05,6.8,0.13287,8e-05,16.7693]
[1778623333775,36.37,80728.73,6.8,0.13315,8e-05,16.79521]
[1778623334551,36.37,80728.73,6.8,0.13315,8e-05,16.79521]
[1778623334551,36.37,80728.73,6.8,0.13315,8e-05,16.79521]
[1778623335301,36.36,80723.28,6.8,0.13267,8e-05,16.7519]
[1778623336426,36.35,80718.06,6.8,0.13224,8e-05,16.71314]
[1778623341461,36.34,80717.85,6.8,0.13217,8e-05,16.70689]
[1778623344916,36.34,80718.69,6.8,0.13221,8e-05,16.71055]
[1778623349465,36.33,80718.13,6.8,0.13214,8e-05,16.70473]
[1778623350380,36.33,80717.55,6.8,0.13209,8e-05,16.7003]
[1778623350400,36.33,80717.55,6.8,0.13209,8e-05,16.7003]
[1778623350410,36.33,80717.55,6.8,0.13209,8e-05,16.7003]
[1778623350416,36.33,80717.55,6.8,0.13209,8e-05,16.7003]
[1778623350624,36.33,80717.55,6.8,0.13209,8e-05,16.7003]
[1778623353823,36.33,80708.98,6.8,0.13141,8e-05,16.637]
[1778623353992,36.33,80708.8,6.8,0.13139,8e-05,16.63538]
[1778623354317,36.33,80708.8,6.8,0.13139,8e-05,16.63538]
[1778623354417,36.33,80708.8,6.8,0.13138,8e-05,16.63498]
[1778623356364,36.33,80708.69,6.8,0.13137,8e-05,16.63355]
[1778623356373,36.33,80708.69,6.8,0.13137,8e-05,16.63355]
[1778623356404,36.33,80708.69,6.8,0.13137,8e-05,16.63355]
[1778623358799,36.33,80690.48,6.8,0.12998,7e-05,16.50831]
[1778623361438,36.32,80683.8,6.8,0.12947,7e-05,16.46217]
[1778623362312,36.32,80684.42,6.8,0.12951,7e-05,16.46591]
[1778623364503,36.32,80679.86,6.8,0.12916,7e-05,16.43423]
[1778623366057,36.32,80687.22,6.8,0.1297,7e-05,16.48311]
[1778623366099,36.32,80687.22,6.8,0.1297,7e-05,16.48311]
[1778623367072,36.32,80684.52,6.8,0.1295,7e-05,16.46438]
[1778623367482,36.32,80684.52,6.8,0.1295,7e-05,16.46438]
[1778623367562,36.32,80684.52,6.8,0.1295,7e-05,16.46438]
[1778623367679,36.32,80684.4,6.8,0.12948,7e-05,16.46311]
[1778623369481,36.32,80692.76,6.8,0.1301,7e-05,16.51951]
[1778623369581,36.32,80696.28,6.8,0.13036,7e-05,16.5431]
[1778623369843,36.32,80696.28,6.8,0.13036,7e-05,16.5431]
[1778623370763,36.32,80696.28,6.8,0.13036,7e-05,16.5431]
[1778623371846,36.32,80700.1,6.8,0.13064,7e-05,16.5681]
[1778623372090,36.32,80700.1,6.8,0.13064,7e-05,16.5681]
[1778623372420,36.32,80708.09,6.8,0.13123,8e-05,16.62192]
[1778623373714,36.32,80708.09,6.8,0.13123,8e-05,16.62192]
[1778623373727,36.32,80709.76,6.8,0.13135,8e-05,16.63255]
[1778623376231,36.31,80713.38,6.8,0.13162,8e-05,16.6563]
[1778623376767,36.31,80713.38,6.8,0.13162,8e-05,16.6563]
[1778623376289,36.31,80714.4,6.8,0.13169,8e-05,16.66279]
[1778623377163,36.31,80713.55,6.8,0.13162,8e-05,16.65658]
[1778623379052,36.31,80713.67,6.8,0.13162,8e-05,16.65697]
[1778623379337,36.31,80713.67,6.8,0.13162,8e-05,16.65697]
[1778623384801,36.31,80723.22,6.8,0.13232,8e-05,16.71938]
[1778623386370,36.31,80727.92,6.8,0.13266,8e-05,16.75023]
[1778623390808,36.28,80731.49,6.8,0.13273,8e-05,16.75724]
[1778623390994,36.28,80732.59,6.8,0.13281,8e-05,16.76416]
[1778623391088,36.28,80732.59,6.8,0.13281,8e-05,16.76416]
[1778623391149,36.28,80732.59,6.8,0.13281,8e-05,16.76416]
[1778623391536,36.28,80732.59,6.8,0.13281,8e-05,16.76416]
[1778623392823,36.27,80739.82,6.8,0.13329,8e-05,16.80775]
[1778623393446,36.27,80743.32,6.8,0.13355,8e-05,16.83093]
[1778623393515,36.26,80745.77,6.8,0.13373,8e-05,16.84695]
[1778623394113,36.26,80745.77,6.8,0.13373,8e-05,16.84695]
[1778623395227,36.26,80740.2,6.8,0.13326,8e-05,16.80508]
[1778623395290,36.25,80734.69,6.8,0.1328,8e-05,16.76425]
[1778623400211,36.25,80739.5,6.8,0.13314,8e-05,16.7947]
[1778623400335,36.25,80739.5,6.8,0.13314,8e-05,16.7947]
[1778623400409,36.24,80742.81,6.8,0.13333,8e-05,16.81126]
[1778623405363,36.23,80755.68,6.8,0.13428,8e-05,16.89686]
[1778623406561,36.23,80755.68,6.8,0.13428,8e-05,16.89686]
[1778623406569,36.23,80755.68,6.8,0.13428,8e-05,16.89686]
[1778623408634,36.23,80754.67,6.8,0.1342,8e-05,16.88905]
[1778623408956,36.23,80754.07,6.8,0.13414,8e-05,16.88451]
[1778623409572,36.23,80754.07,6.8,0.13414,8e-05,16.88451]
[1778623415519,36.23,80745.78,6.8,0.13346,8e-05,16.82184]
[1778623415553,36.23,80745.97,6.8,0.13347,8e-05,16.82277]
[1778623417060,36.23,80745.91,6.8,0.13346,8e-05,16.82173]
[1778623417960,36.23,80746.85,6.8,0.13352,8e-05,16.8275]
[1778623424466,36.22,80734.87,6.8,0.13258,8e-05,16.74273]
[1778623428111,36.22,80724.47,6.8,0.13177,8e-05,16.67016]
[1778623428524,36.22,80721.11,6.8,0.13151,8e-05,16.6469]
[1778623435573,36.21,80725.93,6.8,0.13182,8e-05,16.67477]
[1778623437633,36.21,80727.72,6.8,0.13194,8e-05,16.68623]
[1778623437734,36.21,80727.21,6.8,0.1319,8e-05,16.68203]
[1778623440615,36.2,80740.4,6.8,0.13288,8e-05,16.77035]
[1778623442602,36.2,80741.84,6.8,0.13298,8e-05,16.77961]
[1778623442627,36.2,80741.84,6.8,0.13298,8e-05,16.77961]
[1778623442630,36.2,80743.07,6.8,0.13307,8e-05,16.78743]
[1778623443025,36.2,80743.07,6.8,0.13307,8e-05,16.78743]
[1778623443475,36.2,80743.07,6.8,0.13307,8e-05,16.78743]
[1778623443637,36.2,80743.36,6.8,0.13309,8e-05,16.78912]
[1778623445325,36.2,80745.83,6.8,0.13327,8e-05,16.80537]
[1778623445330,36.2,80745.83,6.8,0.13327,8e-05,16.80537]
[1778623445651,36.2,80750.85,6.8,0.13365,8e-05,16.83899]
[1778623451693,36.19,80754.48,6.8,0.1339,8e-05,16.86147]
[1778623453915,36.19,80754.48,6.8,0.1339,8e-05,16.86147]
[1778623457667,36.19,80762.78,6.8,0.13451,8e-05,16.91602]
[1778623462771,36.19,80761.11,6.8,0.13434,8e-05,16.90157]
[1778623467806,36.18,80762.9,6.8,0.13446,8e-05,16.91156]
[1778623471675,36.18,80762.71,6.8,0.13443,8e-05,16.90888]
[1778623476869,36.18,80766.25,6.8,0.13464,8e-05,16.92634]
[1778623478467,36.17,80765.29,6.8,0.13456,8e-05,16.91931]
[1778623483918,36.17,80763.46,6.8,0.13439,8e-05,16.90398]
[1778623488954,36.17,80764.34,6.8,0.13443,8e-05,16.90774]
[1778623489658,36.17,80764.34,6.8,0.13443,8e-05,16.90774]
[1778623490105,36.17,80761.04,6.8,0.13417,8e-05,16.88476]
[1778623490979,36.16,80753.52,6.8,0.13359,8e-05,16.83299]
[1778623495291,36.16,80747.52,6.8,0.13312,8e-05,16.79069]
[1778623495392,36.16,80747.24,6.8,0.13309,8e-05,16.7885]
[1778623499954,36.16,80748.33,6.8,0.13316,8e-05,16.79481]
[1778623500455,36.16,80748.32,6.8,0.13316,8e-05,16.79419]
[1778623500885,36.16,80748.32,6.8,0.13316,8e-05,16.79419]
[1778623501933,36.16,80749.36,6.8,0.13322,8e-05,16.79988]
[1778623507083,36.15,80755.8,6.8,0.13369,8e-05,16.84181]
[1778623511058,36.15,80754.49,6.8,0.13357,8e-05,16.83187]
[1778623515899,36.15,80764.74,6.8,0.13434,8e-05,16.90036]
[1778623521077,36.14,80766.49,6.8,0.13445,8e-05,16.90973]
[1778623521602,36.14,80766.49,6.8,0.13445,8e-05,16.90973]
[1778623521615,36.14,80766.49,6.8,0.13445,8e-05,16.90973]
[1778623521650,36.14,80766.49,6.8,0.13445,8e-05,16.90973]
[1778623523053,36.14,80774.74,6.8,0.13507,8e-05,16.96524]
[1778623523417,36.14,80778.55,6.8,0.13536,8e-05,16.99079]
[1778623526590,36.14,80781.71,6.8,0.13559,8e-05,17.01187]
[1778623526691,36.14,80781.97,6.8,0.13561,8e-05,17.01337]
[1778623530426,36.14,80780.98,6.8,0.13552,8e-05,17.00493]
[1778623533021,36.14,80767.17,6.8,0.13441,8e-05,16.90514]
[1778623533064,36.14,80767.17,6.8,0.13441,8e-05,16.90514]
[1778623538305,36.13,80757.12,6.8,0.13362,8e-05,16.83446]
[1778623540726,36.13,80756.96,6.8,0.1336,8e-05,16.83307]
[1778623542333,36.13,80772.1,6.8,0.13475,8e-05,16.93554]
[1778623547611,36.13,80770.46,6.8,0.13461,8e-05,16.92261]
[1778623551755,36.12,80769.53,6.8,0.13452,8e-05,16.91461]
[1778623556981,36.12,80759.79,6.8,0.13375,8e-05,16.84609]
[1778623562474,36.12,80758.09,6.8,0.13359,8e-05,16.83249]
[1778623568515,36.11,80758.33,6.8,0.13359,8e-05,16.83237]
[1778623571997,36.11,80754.21,6.8,0.13327,8e-05,16.80364]
[1778623577578,36.11,80751.77,6.8,0.13307,8e-05,16.78547]
[1778623580768,36.11,80756.92,6.8,0.13345,8e-05,16.82015]
[1778623580786,36.11,80756.92,6.8,0.13345,8e-05,16.82015]
[1778623580790,36.11,80756.92,6.8,0.13345,8e-05,16.82015]
[1778623586446,36.11,80763.55,6.8,0.13394,8e-05,16.86359]
[1778623591676,36.1,80766.51,6.8,0.13412,8e-05,16.87785]
[1778623597079,36.1,80769.35,6.8,0.13431,8e-05,16.89543]
[1778623602753,36.1,80758.75,6.8,0.13348,8e-05,16.82093]
[1778623605499,36.1,80758.09,6.8,0.13342,8e-05,16.81586]
[1778623611770,36.09,80749.26,6.8,0.13274,8e-05,16.75458]
[1778623612155,36.09,80749.26,6.8,0.13273,8e-05,16.75402]
[1778623612963,36.09,80749.26,6.8,0.13273,8e-05,16.75402]
[1778623614471,36.09,80746.66,6.8,0.13253,8e-05,16.73592]
[1778623618662,36.09,80744.53,6.8,0.13236,8e-05,16.72082]
[1778623622080,36.09,80745.34,6.8,0.13242,8e-05,16.72597]
[1778623623555,36.09,80739.95,6.8,0.132,8e-05,16.68893]
[1778623623888,36.09,80739.95,6.8,0.132,8e-05,16.68893]
[1778623623903,36.09,80739.95,6.8,0.132,8e-05,16.68893]
[1778623623906,36.09,80726.8,6.8,0.13101,8e-05,16.59918]
[1778623625314,36.09,80725.87,6.8,0.13094,8e-05,16.59289]
[1778623625960,36.09,80725.87,6.8,0.13094,8e-05,16.59289]
[1778623626010,36.09,80732.56,6.8,0.13144,8e-05,16.63855]
[1778623626508,36.09,80732.56,6.8,0.13144,8e-05,16.63855]
[1778623626927,36.09,80733.6,6.8,0.13152,8e-05,16.64533]
[1778623628130,36.09,80732.05,6.8,0.1314,8e-05,16.63474]
[1778623628917,36.09,80732.05,6.8,0.1314,8e-05,16.63474]
[1778623634041,36.09,80732.62,6.8,0.13145,8e-05,16.63862]
[1778623634085,36.09,80732.62,6.8,0.13145,8e-05,16.63862]
[1778623638478,36.09,80725.44,6.8,0.1309,8e-05,16.5897]
[1778623638681,36.09,80725.44,6.8,0.1309,8e-05,16.5897]
[1778623639011,36.09,80723.17,6.8,0.13073,8e-05,16.57429]
[1778623640377,36.09,80721.87,6.8,0.13063,8e-05,16.56516]
[1778623641030,36.09,80725.73,6.8,0.13092,8e-05,16.59121]
[1778623642035,36.09,80725.73,6.8,0.13092,8e-05,16.59121]
[1778623647072,36.09,80730.07,6.8,0.13123,8e-05,16.61946]
[1778623650520,36.09,80729.59,6.8,0.13119,8e-05,16.61538]
[1778623652976,36.09,80729.59,6.8,0.13118,8e-05,16.61511]
[1778623653077,36.08,80729.59,6.8,0.13115,8e-05,16.61069]
[1778623657628,36.08,80729.81,6.8,0.13115,8e-05,16.61049]
[1778623657671,36.08,80729.42,6.8,0.13111,8e-05,16.60669]
[1778623658222,36.08,80729.42,6.8,0.13111,8e-05,16.60669]
[1778623658816,36.08,80729.42,6.8,0.13111,8e-05,16.60669]
[1778623659365,36.08,80728.57,6.8,0.13104,8e-05,16.60064]
[1778623659401,36.08,80728.76,6.8,0.13105,8e-05,16.60168]
[1778623661644,36.08,80723.62,6.8,0.13066,8e-05,16.56608]
[1778623667609,36.07,80718.46,6.8,0.13025,8e-05,16.52903]
[1778623674047,36.07,80715.3,6.8,0.12997,8e-05,16.5043]
[1778623674612,36.07,80715.13,6.8,0.12995,8e-05,16.50228]
[1778623674756,36.07,80715.13,6.8,0.12995,8e-05,16.50228]
[1778623679339,36.07,80714.8,6.8,0.12991,8e-05,16.49838]
[1778623680578,36.06,80714.8,6.8,0.1299,8e-05,16.49757]
[1778623681555,36.06,80713.34,6.8,0.12978,8e-05,16.48722]
[1778623687359,36.06,80703.59,6.8,0.12903,7e-05,16.41857]
[1778623692465,36.06,80700.62,6.8,0.12879,7e-05,16.39731]
[1778623698437,36.05,80705.45,6.8,0.12913,7e-05,16.42838]
[1778623703472,36.05,80705.37,6.8,0.12911,7e-05,16.42632]
[1778623710521,36.05,80700.9,6.8,0.12875,7e-05,16.39382]
[1778623715556,36.05,80698.32,6.8,0.12852,7e-05,16.3712]
[1778623720591,36.04,80697.63,6.8,0.12846,7e-05,16.3654]
[1778623724596,36.04,80697.5,6.8,0.12844,7e-05,16.36387]
[1778623724706,36.04,80697.5,6.8,0.12844,7e-05,16.36387]
[1778623725202,36.04,80697.5,6.8,0.12844,7e-05,16.36387]
[1778623725877,36.04,80697.16,6.8,0.12841,7e-05,16.36135]
[1778623729377,36.04,80687.45,6.8,0.12768,7e-05,16.29474]
[1778623732611,36.04,80687.26,6.8,0.12766,7e-05,16.29312]
[1778623737714,36.04,80683.02,6.8,0.12734,7e-05,16.26373]
[1778623738345,36.04,80683.02,6.8,0.12734,7e-05,16.26373]
[1778623739801,36.04,80683.02,6.8,0.12734,7e-05,16.26366]
[1778623744119,36.04,80681.07,6.8,0.1272,7e-05,16.25016]
[1778623744322,36.04,80681.45,6.8,0.12722,7e-05,16.25269]
[1778623744554,36.04,80681.45,6.8,0.12722,7e-05,16.25269]
[1778623748581,36.04,80681.36,6.8,0.12721,7e-05,16.25185]
[1778623751044,36.04,80681.16,6.8,0.1272,7e-05,16.25038]
[1778623751661,36.04,80681.07,6.8,0.12719,7e-05,16.24972]
[1778623754740,36.04,80681.1,6.8,0.12719,7e-05,16.24987]
[1778623759998,36.04,80681.21,6.8,0.1272,7e-05,16.2504]
[1778623761758,36.04,80679.77,6.8,0.12709,7e-05,16.24035]
[1778623762290,36.04,80680.02,6.8,0.12711,7e-05,16.24201]
[1778623763126,36.04,80680.02,6.8,0.12711,7e-05,16.24201]
[1778623763198,36.04,80680.02,6.8,0.12711,7e-05,16.24201]
[1778623763927,36.04,80685.11,6.8,0.12748,7e-05,16.27654]
[1778623765198,36.04,80688.01,6.8,0.1277,7e-05,16.29616]
[1778623765202,36.04,80688.01,6.8,0.1277,7e-05,16.29616]
[1778623775206,36.04,80684.96,6.8,0.12743,7e-05,16.27013]
[1778623775209,36.04,80684.96,6.8,0.12743,7e-05,16.27013]
[1778623776245,36.04,80684.07,6.8,0.12736,7e-05,16.26401]
[1778623787031,36.04,80674.45,6.8,0.12665,7e-05,16.19874]
[1778623787255,36.04,80674.45,6.8,0.12665,7e-05,16.19874]
[1778623787281,36.04,80674.11,6.8,0.12663,7e-05,16.19654]
[1778623790851,36.04,80671.04,6.8,0.1264,7e-05,16.1758]
[1778623796120,36.04,80670.39,6.8,0.12636,7e-05,16.17187]
[1778623801155,36.04,80671.99,6.8,0.12648,7e-05,16.18303]
[1778623801583,36.04,80671.99,6.8,0.12648,7e-05,16.18303]
[1778623802645,36.04,80677.53,6.8,0.12689,7e-05,16.22068]
[1778623808342,36.04,80675.99,6.8,0.12677,7e-05,16.2101]
[1778623812422,36.04,80669.64,6.8,0.12631,7e-05,16.16718]
[1778623812599,36.04,80669.64,6.8,0.12631,7e-05,16.16718]
[1778623813019,36.04,80669.64,6.8,0.12631,7e-05,16.16718]
[1778623813246,36.04,80660.76,6.8,0.12565,7e-05,16.10704]
[1778623814782,36.04,80656.46,6.8,0.12534,7e-05,16.07775]
[1778623814902,36.04,80656.46,6.8,0.12534,7e-05,16.07775]
[1778623816122,36.04,80655.26,6.8,0.12525,7e-05,16.0695]
[1778623816270,36.04,80655.64,6.8,0.12527,7e-05,16.07196]
[1778623821308,36.04,80652.52,6.8,0.12506,7e-05,16.05194]
[1778623826343,36.04,80651.48,6.8,0.12499,7e-05,16.04605]
[1778623830985,36.04,80646.42,6.8,0.12463,7e-05,16.01252]
[1778623831086,36.04,80646.05,6.8,0.12459,7e-05,16.0067]
[1778623834298,36.04,80645.2,6.8,0.12452,7e-05,16.00092]
[1778623834334,36.04,80645.53,6.8,0.12455,7e-05,16.00311]
[1778623838559,36.04,80642.29,6.8,0.12431,7e-05,15.98115]
[1778623838636,36.04,80642.32,6.8,0.12431,7e-05,15.98136]
[1778623840236,36.04,80642.32,6.8,0.12431,7e-05,15.98136]
[1778623840332,36.04,80642.32,6.8,0.12432,7e-05,15.98168]
[1778623846552,36.04,80641.89,6.8,0.12428,7e-05,15.9788]
[1778623846602,36.04,80641.89,6.8,0.12428,7e-05,15.9788]
[1778623846652,36.04,80641.89,6.8,0.12428,7e-05,15.97883]
[1778623850485,36.04,80641.89,6.8,0.12428,7e-05,15.9788]
[1778623850950,36.04,80645.01,6.8,0.12451,7e-05,15.9998]
[1778623851747,36.04,80645.01,6.8,0.12451,7e-05,15.9998]
[1778623853938,36.04,80653.13,6.8,0.12511,7e-05,16.05522]
[1778623854046,36.04,80655.51,6.8,0.12529,7e-05,16.0715]
[1778623859574,36.05,80661.64,6.8,0.12575,7e-05,16.1139]
[1778623864609,36.05,80665.38,6.8,0.12603,7e-05,16.13973]
[1778623866640,36.05,80665.8,6.8,0.12606,7e-05,16.14267]
[1778623867642,36.05,80666.55,6.8,0.12612,7e-05,16.14784]
[1778623869037,36.05,80666.79,6.8,0.12613,7e-05,16.14954]
[1778623875686,36.05,80669.74,6.8,0.12636,7e-05,16.16993]
[1778623876992,36.05,80669.74,6.8,0.12636,7e-05,16.16993]
[1778623877000,36.05,80669.74,6.8,0.12636,7e-05,16.16993]
[1778623877565,36.05,80669.71,6.8,0.12635,7e-05,16.16977]
[1778623877566,36.05,80669.71,6.8,0.12635,7e-05,16.16977]
[1778623877655,36.05,80669.71,6.8,0.12635,7e-05,16.16977]
[1778623879956,36.05,80656.19,6.8,0.12536,7e-05,16.07834]
[1778623880834,36.05,80656.96,6.8,0.12542,7e-05,16.08373]
[1778623884885,36.05,80653.11,6.8,0.12515,7e-05,16.05832]
[1778623884885,36.05,80653.11,6.8,0.12515,7e-05,16.05832]
[1778623889833,36.05,80649.74,6.8,0.12491,7e-05,16.03668]
[1778623898245,36.05,80649.15,6.8,0.12486,7e-05,16.03003]
[1778623898779,36.05,80649.15,6.8,0.12487,7e-05,16.03104]
[1778623898847,36.06,80649.11,6.8,0.12487,7e-05,16.03102]
[1778623900032,36.06,80649.11,6.8,0.12487,7e-05,16.03102]
[1778623900032,36.06,80649.11,6.8,0.12487,7e-05,16.03102]
[1778623900477,36.06,80649.11,6.8,0.12487,7e-05,16.03123]
[1778623900862,36.06,80645.8,6.8,0.12463,7e-05,16.00905]
[1778623905897,36.06,80639.52,6.8,0.12417,7e-05,15.96645]
[1778623909236,36.06,80640.19,6.8,0.12422,7e-05,15.97096]
[1778623909337,36.06,80640.41,6.8,0.12423,7e-05,15.97243]
[1778623909873,36.06,80640.41,6.8,0.12423,7e-05,15.97243]
[1778623909966,36.06,80640.41,6.8,0.12423,7e-05,15.97243]
[1778623911647,36.06,80640.59,6.8,0.12425,7e-05,15.97397]
[1778623913845,36.06,80640.64,6.8,0.12426,7e-05,15.9746]
[1778623916588,36.06,80644.46,6.8,0.12455,7e-05,16.00154]
[1778623922010,36.06,80653.37,6.8,0.12522,7e-05,16.06304]
[1778623923453,36.06,80653.48,6.8,0.12523,7e-05,16.06395]
[1778623929059,36.06,80654.85,6.8,0.12534,7e-05,16.0742]
[1778623934094,36.06,80655.3,6.8,0.12538,7e-05,16.07796]
[1778623939129,36.06,80656.46,6.8,0.12547,7e-05,16.08647]
[1778623944164,36.07,80656.74,6.8,0.1255,7e-05,16.08896]
[1778623949200,36.07,80653.29,6.8,0.12525,7e-05,16.06616]
[1778623950892,36.07,80653.08,6.8,0.12524,7e-05,16.06489]
[1778623950896,36.07,80653.08,6.8,0.12524,7e-05,16.06489]
[1778623950898,36.07,80653.08,6.8,0.12524,7e-05,16.06489]
[1778623952190,36.07,80648.81,6.8,0.1249,7e-05,16.03229]
[1778623957027,36.07,80646.03,6.8,0.12471,7e-05,16.01433]
[1778623962292,36.07,80655.23,6.8,0.12539,7e-05,16.07765]
[1778623970348,36.07,80654.0,6.8,0.12531,7e-05,16.07037]
[1778623973427,36.07,80652.12,6.8,0.12518,7e-05,16.05796]
[1778623973429,36.07,80652.12,6.8,0.12518,7e-05,16.05796]
[1778623973443,36.07,80652.12,6.8,0.12518,7e-05,16.05796]
[1778623973513,36.07,80651.72,6.8,0.12515,7e-05,16.05541]
[1778623974045,36.07,80651.72,6.8,0.12515,7e-05,16.05541]
[1778623979411,36.07,80647.06,6.8,0.12481,7e-05,16.02377]
[1778623984478,36.07,80648.66,6.8,0.12492,7e-05,16.03434]
[1778623990489,36.07,80649.01,6.8,0.12496,7e-05,16.03766]
[1778623996531,36.08,80649.0,6.8,0.12497,7e-05,16.03876]
[1778624003580,36.08,80651.23,6.8,0.12515,7e-05,16.05519]
[1778624008615,36.08,80651.7,6.8,0.12519,7e-05,16.0592]
[1778624013650,36.08,80651.77,6.8,0.12519,7e-05,16.05674]
[1778624018685,36.08,80651.85,6.8,0.1252,7e-05,16.05806]
[1778624024519,36.08,80647.13,6.8,0.12486,7e-05,16.02695]
[1778624024751,36.08,80647.13,6.8,0.12486,7e-05,16.02695]
[1778624030938,36.08,80640.9,6.8,0.1244,7e-05,15.98378]
[1778624036974,36.08,80639.33,6.8,0.12427,7e-05,15.97212]
[1778624039355,36.08,80639.34,6.8,0.12426,7e-05,15.97161]
[1778624039456,36.08,80639.34,6.8,0.12426,7e-05,15.97142]
[1778624044867,36.08,80633.86,6.8,0.12387,7e-05,15.93506]
[1778624052279,36.08,80632.23,6.8,0.12376,7e-05,15.92446]
[1778624052307,36.08,80632.23,6.8,0.12376,7e-05,15.92446]
[1778624057959,36.09,80633.59,6.8,0.12389,7e-05,15.93646]
[1778624062994,36.09,80633.18,6.8,0.12388,7e-05,15.93561]
[1778624068029,36.09,80635.6,6.8,0.12407,7e-05,15.95375]
[1778624073064,36.09,80634.01,6.8,0.12395,7e-05,15.9409]
[1778624074297,36.09,80634.01,6.8,0.12395,7e-05,15.9409]
[1778624074313,36.09,80634.01,6.8,0.12395,7e-05,15.9409]
[1778624074324,36.09,80634.01,6.8,0.12395,7e-05,15.9409]
[1778624074385,36.09,80634.01,6.8,0.12395,7e-05,15.9409]
[1778624074473,36.09,80634.01,6.8,0.12396,7e-05,15.94126]
[1778624076085,36.09,80614.3,6.8,0.12252,7e-05,15.80816]
[1778624078744,36.09,80612.79,6.8,0.12242,7e-05,15.79807]
[1778624084141,36.09,80608.52,6.8,0.12211,7e-05,15.76949]
[1778624085503,36.09,80608.52,6.8,0.12211,7e-05,15.76949]
[1778624091910,36.09,80612.53,6.8,0.1224,7e-05,15.79659]
[1778624092197,36.09,80615.27,6.8,0.1226,7e-05,15.81509]
[1778624093968,36.1,80617.05,6.8,0.12273,7e-05,15.82732]
[1778624094045,36.1,80617.05,6.8,0.12273,7e-05,15.82732]
[1778624094212,36.1,80617.18,6.8,0.12274,7e-05,15.82841]
[1778624100424,36.1,80617.12,6.8,0.12274,7e-05,15.82796]
[1778624104814,36.1,80617.3,6.8,0.12275,7e-05,15.8291]
[1778624106112,36.1,80613.45,6.8,0.12247,7e-05,15.80313]
[1778624106141,36.1,80613.45,6.8,0.12247,7e-05,15.80313]
[1778624107217,36.1,80607.35,6.8,0.12203,7e-05,15.762]
[1778624110065,36.1,80606.62,6.8,0.12198,7e-05,15.75704]
[1778624114736,36.1,80606.56,6.8,0.12197,7e-05,15.75658]
[1778624120395,36.1,80614.78,6.8,0.12257,7e-05,15.81202]
[1778624122187,36.1,80614.78,6.8,0.12257,7e-05,15.81203]
[1778624122409,36.1,80614.85,6.8,0.12257,7e-05,15.8125]
[1778624127445,36.1,80614.57,6.8,0.12256,7e-05,15.81172]
[1778624132480,36.1,80610.13,6.8,0.12223,7e-05,15.77915]
[1778624132624,36.1,80610.13,6.8,0.12223,7e-05,15.77915]
[1778624138045,36.1,80609.54,6.8,0.12219,7e-05,15.77563]
[1778624144564,36.1,80606.68,6.8,0.12199,7e-05,15.7569]
[1778624149599,36.1,80606.26,6.8,0.12197,7e-05,15.75455]
[1778624154677,36.1,80605.48,6.8,0.12192,7e-05,15.74971]
[1778624163697,36.1,80605.41,6.8,0.12192,7e-05,15.75035]
[1778624168732,36.1,80611.33,6.8,0.12236,7e-05,15.79069]
[1778624169661,36.1,80611.33,6.8,0.12236,7e-05,15.79069]
[1778624170277,36.1,80611.33,6.8,0.12236,7e-05,15.79069]
[1778624170363,36.1,80611.33,6.8,0.12236,7e-05,15.79069]
[1778624173871,36.1,80620.32,6.8,0.12301,7e-05,15.85133]
[1778624179809,36.11,80621.49,6.8,0.1231,7e-05,15.86004]
[1778624184843,36.11,80621.54,6.8,0.12311,7e-05,15.86095]
[1778624187281,36.11,80621.84,6.8,0.12314,7e-05,15.86325]
[1778624187283,36.11,80621.84,6.8,0.12314,7e-05,15.86325]
[1778624187370,36.11,80621.7,6.8,0.12313,7e-05,15.86244]
[1778624192900,36.11,80613.28,6.8,0.12249,7e-05,15.8016]
[1778624197935,36.11,80617.95,6.8,0.12283,7e-05,15.83287]
[1778624198688,36.11,80617.95,6.8,0.12283,7e-05,15.83287]
[1778624198688,36.11,80617.95,6.8,0.12283,7e-05,15.83287]
[1778624198942,36.11,80619.14,6.8,0.12291,7e-05,15.84083]
[1778624203496,36.11,80619.34,6.8,0.12293,7e-05,15.84266]
[1778624203550,36.11,80619.34,6.8,0.12293,7e-05,15.84282]
[1778624209013,36.11,80617.79,6.8,0.12285,7e-05,15.83503]
[1778624211641,36.11,80617.3,6.8,0.12282,7e-05,15.83219]
[1778624211708,36.11,80617.25,6.8,0.12282,7e-05,15.83232]
[1778624212034,36.11,80615.48,6.8,0.1227,7e-05,15.82057]
[1778624217070,36.11,80615.68,6.8,0.12271,7e-05,15.82174]
[1778624217850,36.11,80615.68,6.8,0.12271,7e-05,15.82174]
[1778624218077,36.11,80615.67,6.8,0.12271,7e-05,15.82164]
[1778624222665,36.11,80615.67,6.8,0.12271,7e-05,15.82164]
[1778624222667,36.11,80615.67,6.8,0.12271,7e-05,15.82164]
[1778624223112,36.12,80619.61,6.8,0.12301,7e-05,15.84943]
[1778624228147,36.12,80619.27,6.8,0.12301,7e-05,15.84937]
[1778624233184,36.12,80619.24,6.8,0.12303,7e-05,15.8514]
[1778624239226,36.13,80619.26,6.8,0.12306,7e-05,15.8542]
[1778624245268,36.13,80620.06,6.8,0.12315,7e-05,15.86224]
[1778624248178,36.13,80621.48,6.8,0.12326,7e-05,15.87266]
[1778624249498,36.13,80622.63,6.8,0.12335,7e-05,15.88081]
[1778624249975,36.13,80623.03,6.8,0.12338,7e-05,15.88391]
[1778624255338,36.14,80627.31,6.8,0.12369,7e-05,15.91118]
[1778624260374,36.14,80632.48,6.8,0.12409,7e-05,15.9477]
[1778624265408,36.14,80633.85,6.8,0.1242,7e-05,15.95832]
[1778624269484,36.14,80634.98,6.8,0.12429,7e-05,15.96671]
[1778624273945,36.15,80635.0,6.8,0.12431,7e-05,15.96809]
[1778624274440,36.15,80635.0,6.8,0.12431,7e-05,15.96809]
[1778624275028,36.15,80635.0,6.8,0.12431,7e-05,15.96833]
[1778624277605,36.15,80636.36,6.8,0.12441,7e-05,15.97799]
[1778624279483,36.15,80634.95,6.8,0.12432,7e-05,15.96896]
[1778624285548,36.15,80637.84,6.8,0.12454,7e-05,15.99001]
[1778624287610,36.15,80637.61,6.8,0.12453,7e-05,15.98867]
[1778624292426,36.15,80639.01,6.8,0.12464,7e-05,15.99915]
[1778624294820,36.15,80639.04,6.8,0.12465,7e-05,15.99994]
[1778624302999,36.16,80640.47,6.8,0.12477,7e-05,16.01056]
[1778624307111,36.16,80640.47,6.8,0.12478,7e-05,16.01128]
[1778624313744,36.16,80641.37,6.8,0.12484,7e-05,16.0152]
[1778624318779,36.16,80642.99,6.8,0.12496,7e-05,16.02695]
[1778624319136,36.16,80642.99,6.8,0.12496,7e-05,16.02695]
[1778624319178,36.16,80642.99,6.8,0.12496,7e-05,16.02695]
[1778624319265,36.16,80642.99,6.8,0.12496,7e-05,16.02695]
[1778624319305,36.16,80642.99,6.8,0.12496,7e-05,16.02695]
[1778624319322,36.16,80642.99,6.8,0.12496,7e-05,16.02695]
[1778624319947,36.16,80646.8,6.8,0.12524,7e-05,16.05281]
[1778624319982,36.16,80646.8,6.8,0.12524,7e-05,16.05281]
[1778624320137,36.16,80646.8,6.8,0.12524,7e-05,16.05281]
[1778624320280,36.16,80646.8,6.8,0.12524,7e-05,16.05281]
[1778624325819,36.16,80655.52,6.8,0.12589,7e-05,16.11193]
[1778624328026,36.16,80660.63,6.8,0.12626,7e-05,16.14651]
[1778624331645,36.16,80661.94,6.8,0.12636,7e-05,16.1553]
[1778624337621,36.16,80664.54,6.8,0.12655,7e-05,16.17259]
[1778624337908,36.16,80664.68,6.8,0.12655,7e-05,16.1734]
[1778624337967,36.16,80664.68,6.8,0.12655,7e-05,16.1734]
[1778624337972,36.16,80664.68,6.8,0.12655,7e-05,16.1734]
[1778624338400,36.16,80664.68,6.8,0.12655,7e-05,16.1734]
[1778624338919,36.16,80646.21,6.8,0.1252,7e-05,16.04855]
[1778624341782,36.16,80646.69,6.8,0.12523,7e-05,16.05189]
[1778624343205,36.16,80646.36,6.8,0.12521,7e-05,16.04977]
[1778624348989,36.16,80646.39,6.8,0.12522,7e-05,16.05095]
[1778624354024,36.16,80646.48,6.8,0.12524,7e-05,16.05222]
[1778624357121,36.16,80646.48,6.8,0.12524,7e-05,16.05222]
[1778624357334,36.16,80646.48,6.8,0.12524,7e-05,16.05222]
[1778624361982,36.17,80657.71,6.8,0.12607,7e-05,16.12866]
[1778624362377,36.17,80657.71,6.8,0.12607,7e-05,16.12866]
[1778624362633,36.17,80657.71,6.8,0.12607,7e-05,16.12866]
[1778624362703,36.17,80657.71,6.8,0.12607,7e-05,16.12866]
[1778624364767,36.17,80653.22,6.8,0.12574,7e-05,16.09838]
[1778624368877,36.17,80653.41,6.8,0.12576,7e-05,16.09986]
[1778624374164,36.17,80654.89,6.8,0.12585,7e-05,16.10657]
[1778624379909,36.17,80657.48,6.8,0.12604,7e-05,16.12427]
[1778624382857,36.17,80658.08,6.8,0.12608,7e-05,16.12844]
[1778624382870,36.17,80658.08,6.8,0.12608,7e-05,16.12844]
[1778624382917,36.17,80659.25,6.8,0.12617,7e-05,16.13637]
[1778624383984,36.17,80659.84,6.8,0.12621,7e-05,16.14038]
[1778624384750,36.17,80659.84,6.8,0.12621,7e-05,16.14038]
[1778624386136,36.17,80661.15,6.8,0.12631,7e-05,16.14925]
[1778624391284,36.17,80662.24,6.8,0.12639,7e-05,16.15661]
[1778624392437,36.17,80662.24,6.8,0.12639,7e-05,16.15661]
[1778624392444,36.17,80662.24,6.8,0.12639,7e-05,16.15661]
[1778624396171,36.17,80669.36,6.8,0.12691,7e-05,16.20457]
[1778624398791,36.17,80670.37,6.8,0.12699,7e-05,16.21122]
[1778624403001,36.17,80675.75,6.8,0.12738,7e-05,16.24708]
[1778624403571,36.17,80675.75,6.8,0.12738,7e-05,16.24708]
[1778624404733,36.17,80675.73,6.8,0.12737,7e-05,16.24679]
[1778624405247,36.17,80675.86,6.8,0.12738,7e-05,16.24752]
[1778624410418,36.16,80680.78,6.8,0.12774,7e-05,16.27988]
[1778624413722,36.16,80684.7,6.8,0.12802,7e-05,16.30599]
[1778624419481,36.16,80685.04,6.8,0.12803,7e-05,16.30659]
[1778624423463,36.16,80684.32,6.8,0.12797,7e-05,16.30094]
[1778624428544,36.16,80671.05,6.8,0.12697,7e-05,16.21022]
[1778624434588,36.16,80674.01,6.8,0.12716,7e-05,16.22573]
[1778624436240,36.16,80674.58,6.8,0.1272,7e-05,16.22948]
[1778624441563,36.16,80672.12,6.8,0.12701,7e-05,16.21232]
[1778624444950,36.15,80671.27,6.8,0.12695,7e-05,16.20624]
[1778624450938,36.15,80671.21,6.8,0.12694,7e-05,16.20576]
[1778624450975,36.15,80670.88,6.8,0.12691,7e-05,16.20314]
[1778624453304,36.15,80657.84,6.8,0.12595,7e-05,16.11489]
[1778624454293,36.15,80658.23,6.8,0.12598,7e-05,16.11758]
[1778624459471,36.15,80658.59,6.8,0.12601,7e-05,16.12028]
[1778624466890,36.15,80658.62,6.8,0.12601,7e-05,16.12073]
[1778624474868,36.16,80660.25,6.8,0.12614,7e-05,16.13224]
[1778624476420,36.16,80660.25,6.8,0.12614,7e-05,16.13224]
[1778624481917,36.16,80658.91,6.8,0.12604,7e-05,16.12349]
[1778624486952,36.16,80661.99,6.8,0.12627,7e-05,16.14449]
[1778624491988,36.16,80659.86,6.8,0.12609,7e-05,16.12633]
[1778624492174,36.16,80659.86,6.8,0.12609,7e-05,16.12633]
[1778624492314,36.16,80659.86,6.8,0.12609,7e-05,16.12633]
[1778624492538,36.16,80659.86,6.8,0.12609,7e-05,16.12633]
[1778624497332,36.16,80650.32,6.8,0.1254,7e-05,16.06217]
[1778624497580,36.16,80650.32,6.8,0.1254,7e-05,16.06217]
[1778624497741,36.16,80649.4,6.8,0.12533,7e-05,16.05622]
[1778624499163,36.16,80649.95,6.8,0.12537,7e-05,16.05994]
[1778624499478,36.16,80649.95,6.8,0.12537,7e-05,16.05994]
[1778624499577,36.16,80649.32,6.8,0.12532,7e-05,16.05533]
[1778624500387,36.16,80649.32,6.8,0.12532,7e-05,16.05533]
[1778624500997,36.16,80649.32,6.8,0.12532,7e-05,16.05533]
[1778624506005,36.16,80649.62,6.8,0.12535,7e-05,16.05804]
[1778624507233,36.16,80650.42,6.8,0.12541,7e-05,16.06357]
[1778624508454,36.16,80650.09,6.8,0.12539,7e-05,16.06161]
[1778624511640,36.16,80663.21,6.8,0.12636,7e-05,16.15046]
[1778624511660,36.16,80663.21,6.8,0.12636,7e-05,16.15046]
[1778624517163,36.16,80666.1,6.8,0.12657,7e-05,16.16998]
[1778624522198,36.16,80666.14,6.8,0.12657,7e-05,16.17015]
[1778624527233,36.16,80664.6,6.8,0.12646,7e-05,16.15964]
[1778624532268,36.16,80663.76,6.8,0.12639,7e-05,16.154]
[1778624534110,36.16,80663.57,6.8,0.12638,7e-05,16.15272]
[1778624534204,36.16,80663.57,6.8,0.12638,7e-05,16.15272]
[1778624536392,36.16,80661.05,6.8,0.1262,7e-05,16.13571]
[1778624540615,36.16,80661.93,6.8,0.12626,7e-05,16.1418]
[1778624546366,36.16,80660.9,6.8,0.12619,7e-05,16.13504]
[1778624551401,36.16,80660.21,6.8,0.12612,7e-05,16.12676]
[1778624556438,36.16,80660.02,6.8,0.1261,7e-05,16.12574]
[1778624560639,36.16,80660.18,6.8,0.12612,7e-05,16.12697]
[1778624564366,36.16,80660.49,6.8,0.12614,7e-05,16.12926]
[1778624567632,36.16,80660.84,6.8,0.12617,7e-05,16.13175]
[1778624567633,36.16,80660.84,6.8,0.12617,7e-05,16.13175]
[1778624573563,36.16,80653.49,6.8,0.12564,7e-05,16.0827]
[1778624575546,36.16,80651.96,6.8,0.12553,7e-05,16.07248]
[1778624581924,36.16,80650.74,6.8,0.12544,7e-05,16.06479]
[1778624581925,36.16,80650.74,6.8,0.12544,7e-05,16.06479]
[1778624583242,36.16,80650.74,6.8,0.12545,7e-05,16.06522]
[1778624584421,36.16,80650.74,6.8,0.12545,7e-05,16.0655]
[1778624588062,36.17,80651.21,6.8,0.12549,7e-05,16.0691]
[1778624588234,36.17,80651.44,6.8,0.12551,7e-05,16.0708]
[1778624589792,36.17,80652.41,6.8,0.12558,7e-05,16.07748]
[1778624595790,36.17,80652.96,6.8,0.12563,7e-05,16.08197]
[1778624598916,36.17,80652.81,6.8,0.12562,7e-05,16.08134]
[1778624605247,36.17,80653.11,6.8,0.12565,7e-05,16.08405]
[1778624610823,36.17,80652.32,6.8,0.12561,7e-05,16.07983]
[1778624615858,36.17,80652.46,6.8,0.1256,7e-05,16.07765]
[1778624616163,36.17,80652.46,6.8,0.1256,7e-05,16.07765]
[1778624621900,36.17,80654.79,6.8,0.12578,7e-05,16.09417]
[1778624622202,36.17,80654.79,6.8,0.12578,7e-05,16.09417]
[1778624625897,36.17,80654.18,6.8,0.12574,7e-05,16.0904]
[1778624631126,36.17,80655.09,6.8,0.12581,7e-05,16.09711]
[1778624636294,36.18,80660.91,6.8,0.12625,7e-05,16.13685]
[1778624646073,36.18,80663.01,6.8,0.1264,7e-05,16.15125]
[1778624651108,36.18,80660.91,6.8,0.12625,7e-05,16.13716]
[1778624654251,36.18,80660.73,6.8,0.12624,7e-05,16.13603]
[1778624660494,36.18,80652.18,6.8,0.12561,7e-05,16.07872]
[1778624664905,36.18,80651.65,6.8,0.12558,7e-05,16.07558]
[1778624671540,36.18,80651.69,6.8,0.12559,7e-05,16.07656]
[1778624677293,36.18,80652.57,6.8,0.12564,7e-05,16.07963]
[1778624678580,36.18,80652.57,6.8,0.12564,7e-05,16.07963]
[1778624684343,36.18,80652.56,6.8,0.12565,7e-05,16.08054]
[1778624685307,36.18,80652.56,6.8,0.12565,7e-05,16.08054]
[1778624690385,36.18,80651.15,6.8,0.12556,7e-05,16.07171]
[1778624695420,36.18,80650.8,6.8,0.12554,7e-05,16.06996]
[1778624700455,36.18,80650.99,6.8,0.12556,7e-05,16.07186]
[1778624703829,36.19,80650.88,6.8,0.12555,7e-05,16.07136]
[1778624703831,36.19,80650.88,6.8,0.12555,7e-05,16.07136]
[1778624703836,36.19,80650.88,6.8,0.12555,7e-05,16.07136]
[1778624704036,36.19,80650.88,6.8,0.12555,7e-05,16.07136]
[1778624704105,36.19,80650.93,6.8,0.12556,7e-05,16.07181]
[1778624704330,36.19,80650.93,6.8,0.12556,7e-05,16.07181]
[1778624706340,36.19,80631.24,6.8,0.12412,7e-05,15.93878]
[1778624709465,36.19,80631.12,6.8,0.12411,7e-05,15.93799]
[1778624710579,36.19,80631.09,6.8,0.12411,7e-05,15.93779]
[1778624710653,36.19,80629.19,6.8,0.12397,7e-05,15.92501]
[1778624711654,36.19,80629.19,6.8,0.12397,7e-05,15.92501]
[1778624716438,36.18,80629.67,6.8,0.12399,7e-05,15.92752]
[1778624721889,36.18,80634.22,6.8,0.12431,7e-05,15.957]
[1778624727013,36.18,80623.09,6.8,0.12349,7e-05,15.88119]
[1778624728173,36.18,80622.79,6.8,0.12347,7e-05,15.87906]
[1778624728175,36.18,80622.79,6.8,0.12347,7e-05,15.87906]
[1778624728180,36.18,80622.79,6.8,0.12347,7e-05,15.87906]
[1778624730636,36.18,80621.45,6.8,0.12337,7e-05,15.86955]
[1778624734925,36.18,80622.53,6.8,0.12342,7e-05,15.8726]
[1778624737386,36.18,80622.14,6.8,0.12338,7e-05,15.8696]
[1778624741363,36.18,80622.16,6.8,0.12338,7e-05,15.86956]
[1778624746778,36.18,80630.53,6.8,0.12398,7e-05,15.92486]
[1778624749799,36.18,80631.39,6.8,0.12404,7e-05,15.93013]
[1778624751813,36.17,80632.37,6.8,0.1241,7e-05,15.93636]
[1778624756848,36.17,80626.07,6.8,0.12364,7e-05,15.8931]
[1778624761883,36.17,80626.3,6.8,0.12365,7e-05,15.89404]
[1778624766813,36.17,80627.35,6.8,0.12372,7e-05,15.90063]
[1778624766835,36.17,80627.35,6.8,0.12372,7e-05,15.90051]
[1778624772961,36.17,80626.35,6.8,0.12365,7e-05,15.89447]
[1778624777996,36.17,80631.89,6.8,0.12406,7e-05,15.9324]
[1778624783034,36.17,80642.02,6.8,0.1248,7e-05,16.00062]
[1778624784679,36.17,80642.54,6.8,0.12484,7e-05,16.00409]
[1778624784767,36.17,80642.54,6.8,0.12484,7e-05,16.00409]
[1778624785048,36.17,80642.59,6.8,0.12484,7e-05,16.00438]
[1778624788398,36.17,80643.1,6.8,0.12487,7e-05,16.00698]
[1778624789076,36.17,80643.14,6.8,0.12487,7e-05,16.00696]
[1778624794111,36.17,80641.77,6.8,0.12473,7e-05,15.99245]
[1778624799150,36.17,80642.06,6.8,0.12473,7e-05,15.99305]
[1778624805192,36.16,80641.98,6.8,0.12471,7e-05,15.99087]
[1778624810227,36.16,80641.82,6.8,0.12468,7e-05,15.98845]
[1778624815268,36.16,80648.03,6.8,0.12512,7e-05,16.02882]
[1778624822317,36.16,80648.0,6.8,0.12509,7e-05,16.02623]
[1778624827352,36.15,80649.83,6.8,0.1252,7e-05,16.03682]
[1778624833333,36.15,80648.71,6.8,0.1251,7e-05,16.02743]
[1778624833333,36.15,80648.71,6.8,0.1251,7e-05,16.02743]
[1778624838429,36.15,80649.08,6.8,0.12512,7e-05,16.029]
[1778624843464,36.15,80649.39,6.8,0.12514,7e-05,16.03052]
[1778624848499,36.15,80650.23,6.8,0.12519,7e-05,16.03559]
[1778624853534,36.15,80648.02,6.8,0.125,7e-05,16.01613]
[1778624858569,36.14,80647.81,6.8,0.12498,7e-05,16.01426]
[1778624863604,36.14,80651.19,6.8,0.12522,7e-05,16.03662]
[1778624868639,36.14,80652.28,6.8,0.12529,7e-05,16.04339]
[1778624870150,36.14,80652.28,6.8,0.12529,7e-05,16.04339]
[1778624875297,36.14,80652.93,6.8,0.12533,7e-05,16.04715]
[1778624880725,36.14,80653.59,6.8,0.12537,7e-05,16.05071]
[1778624885759,36.14,80652.59,6.8,0.12529,7e-05,16.0433]
[1778624891217,36.14,80651.44,6.8,0.1252,7e-05,16.03508]
[1778624898389,36.14,80651.03,6.8,0.12516,7e-05,16.0318]
[1778624904811,36.14,80648.06,6.8,0.12494,7e-05,16.01104]
[1778624904824,36.14,80648.06,6.8,0.12494,7e-05,16.01104]
[1778624910043,36.14,80648.02,6.8,0.12493,7e-05,16.01051]
[1778624914415,36.14,80645.75,6.8,0.12474,7e-05,15.99113]
[1778624919998,36.14,80644.5,6.8,0.12465,7e-05,15.98261]
[1778624924709,36.14,80643.86,6.8,0.1246,7e-05,15.97829]
[1778624935103,36.14,80644.74,6.8,0.12466,7e-05,15.98417]
[1778624941145,36.14,80645.78,6.8,0.12474,7e-05,15.99106]
[1778624946180,36.13,80645.11,6.8,0.12469,7e-05,15.9864]
[1778624953229,36.13,80644.81,6.8,0.12466,7e-05,15.98419]
[1778624958264,36.13,80647.69,6.8,0.12487,7e-05,16.00348]
[1778624965541,36.13,80647.3,6.8,0.12484,7e-05,16.00065]
[1778624971357,36.13,80647.3,6.8,0.12481,7e-05,15.99631]
[1778624978406,36.13,80646.28,6.8,0.12473,7e-05,15.98906]
[1778624985791,36.13,80647.16,6.8,0.1248,7e-05,15.99485]
[1778624996532,36.13,80646.64,6.8,0.12475,7e-05,15.99051]
[1778625002927,36.13,80647.46,6.8,0.12481,7e-05,15.99582]
[1778625008616,36.13,80645.01,6.8,0.12462,7e-05,15.97889]
[1778625013651,36.13,80644.73,6.8,0.1246,7e-05,15.97687]
[1778625018687,36.13,80643.17,6.8,0.12449,7e-05,15.96626]
[1778625023721,36.13,80641.96,6.8,0.1244,7e-05,15.95813]
[1778625028819,36.13,80642.48,6.8,0.12444,7e-05,15.9617]
[1778625028875,36.13,80641.31,6.8,0.12435,7e-05,15.95382]
[1778625033807,36.13,80641.97,6.8,0.12437,7e-05,15.95375]
[1778625040728,36.13,80641.93,6.8,0.12435,7e-05,15.95219]
[1778625040841,36.13,80641.66,6.8,0.12432,7e-05,15.94973]
[1778625045875,36.13,80642.19,6.8,0.12436,7e-05,15.95346]
[1778625051920,36.13,80642.3,6.8,0.12437,7e-05,15.95431]
[1778625057959,36.13,80642.34,6.8,0.12438,7e-05,15.95479]
[1778625062994,36.13,80639.73,6.8,0.12419,7e-05,15.93736]
[1778625064685,36.13,80641.86,6.8,0.12435,7e-05,15.95179]
[1778625070043,36.13,80643.64,6.8,0.12448,7e-05,15.96393]
[1778625076087,36.13,80644.57,6.8,0.12455,7e-05,15.97031]
[1778625081122,36.13,80644.16,6.8,0.12452,7e-05,15.96758]
[1778625087164,36.13,80643.97,6.8,0.1245,7e-05,15.96637]
[1778625092199,36.13,80644.51,6.8,0.12452,7e-05,15.9662]
[1778625097234,36.13,80644.85,6.8,0.12454,7e-05,15.96853]
[1778625103276,36.13,80644.71,6.8,0.12453,7e-05,15.96763]
[1778625107409,36.13,80645.32,6.8,0.12458,7e-05,15.97177]
[1778625118496,36.13,80655.32,6.8,0.12531,7e-05,16.03898]
[1778625118655,36.13,80655.59,6.8,0.12532,7e-05,16.04023]
[1778625119222,36.13,80655.59,6.8,0.12532,7e-05,16.04023]
[1778625119813,36.13,80655.59,6.8,0.12532,7e-05,16.04013]
[1778625121560,36.13,80655.59,6.8,0.12532,7e-05,16.04003]
[1778625132479,36.12,80658.07,6.8,0.12549,7e-05,16.05541]
[1778625137514,36.12,80658.18,6.8,0.12549,7e-05,16.05541]
[1778625142551,36.12,80657.13,6.8,0.1254,7e-05,16.04753]
[1778625147585,36.12,80658.15,6.8,0.12547,7e-05,16.05364]
[1778625158662,36.12,80658.36,6.8,0.12544,7e-05,16.04939]
[1778625163697,36.12,80658.72,6.8,0.12545,7e-05,16.051]
[1778625164739,36.12,80658.72,6.8,0.12545,7e-05,16.051]
[1778625165202,36.12,80658.72,6.8,0.12545,7e-05,16.051]
[1778625165931,36.11,80658.9,6.8,0.12546,7e-05,16.05187]
[1778625165948,36.11,80658.9,6.8,0.12546,7e-05,16.05187]
[1778625166081,36.11,80658.9,6.8,0.12546,7e-05,16.05187]
[1778625166232,36.11,80658.9,6.8,0.12546,7e-05,16.05187]
[1778625166337,36.11,80658.9,6.8,0.12546,7e-05,16.05187]
[1778625166436,36.11,80659.93,6.8,0.12554,7e-05,16.05867]
[1778625166718,36.11,80674.09,6.8,0.12658,7e-05,16.15447]
[1778625168579,36.11,80674.09,6.8,0.12658,7e-05,16.15447]
[1778625169085,36.11,80678.38,6.8,0.1269,7e-05,16.18361]
[1778625177854,36.11,80678.98,6.8,0.12694,7e-05,16.18742]
[1778625181323,36.11,80679.35,6.8,0.12696,7e-05,16.18945]
[1778625186858,36.11,80682.27,6.8,0.12717,7e-05,16.20853]
[1778625191893,36.11,80684.59,6.8,0.12734,7e-05,16.22371]
[1778625194119,36.11,80684.56,6.8,0.12733,7e-05,16.22339]
[1778625194839,36.11,80684.67,6.8,0.12734,7e-05,16.22402]
[1778625199057,36.11,80693.82,6.8,0.12801,7e-05,16.28543]
[1778625199240,36.11,80693.82,6.8,0.12801,7e-05,16.28543]
[1778625203416,36.11,80694.59,6.8,0.12806,7e-05,16.28984]
[1778625206096,36.11,80695.92,6.8,0.12815,7e-05,16.29822]
[1778625206173,36.11,80695.92,6.8,0.12815,7e-05,16.29822]
[1778625209798,36.11,80704.88,6.8,0.12881,7e-05,16.35832]
[1778625211811,36.1,80704.49,6.8,0.12875,7e-05,16.35086]
[1778625215686,36.1,80705.16,6.8,0.12879,7e-05,16.35453]
[1778625215688,36.1,80705.16,6.8,0.12879,7e-05,16.35453]
[1778625220843,36.1,80704.84,6.8,0.12875,7e-05,16.35059]
[1778625227731,36.1,80705.72,6.8,0.12879,7e-05,16.35453]
[1778625233180,36.09,80705.28,6.8,0.12874,7e-05,16.34984]
[1778625238215,36.09,80705.01,6.8,0.1287,7e-05,16.3466]
[1778625240185,36.09,80704.83,6.8,0.12868,7e-05,16.34511]
[1778625240226,36.09,80704.83,6.8,0.12868,7e-05,16.34511]
[1778625240429,36.09,80704.83,6.8,0.12868,7e-05,16.34511]
[1778625240540,36.09,80704.83,6.8,0.12868,7e-05,16.34511]
[1778625242243,36.09,80685.3,6.8,0.12722,7e-05,16.21181]
[1778625247387,36.09,80681.76,6.8,0.12695,7e-05,16.18756]
[1778625253321,36.09,80682.34,6.8,0.12699,7e-05,16.19112]
[1778625257525,36.09,80683.04,6.8,0.12704,7e-05,16.19572]
[1778625258222,36.09,80683.03,6.8,0.12704,7e-05,16.19561]
[1778625258228,36.09,80683.03,6.8,0.12704,7e-05,16.19561]
[1778625259091,36.09,80680.74,6.8,0.12687,7e-05,16.18004]
[1778625259474,36.09,80674.75,6.8,0.12643,7e-05,16.13943]
[1778625260851,36.09,80674.04,6.8,0.12637,7e-05,16.13435]
[1778625260892,36.09,80674.04,6.8,0.12637,7e-05,16.13435]
[1778625261636,36.09,80674.31,6.8,0.12639,7e-05,16.13591]
[1778625265464,36.09,80672.75,6.8,0.12628,7e-05,16.12536]
[1778625265565,36.09,80670.62,6.8,0.12612,7e-05,16.11099]
[1778625265976,36.09,80670.62,6.8,0.12612,7e-05,16.11099]
[1778625266412,36.09,80671.12,6.8,0.12615,7e-05,16.11411]
[1778625269853,36.09,80671.1,6.8,0.12615,7e-05,16.11402]
[1778625270272,36.09,80671.1,6.8,0.12615,7e-05,16.11402]
[1778625270448,36.09,80671.1,6.8,0.12615,7e-05,16.11402]
[1778625270482,36.09,80671.1,6.8,0.12615,7e-05,16.11402]
[1778625270553,36.09,80671.1,6.8,0.12615,7e-05,16.11402]
[1778625270616,36.09,80669.27,6.8,0.12602,7e-05,16.10176]
[1778625273848,36.09,80657.62,6.8,0.12513,7e-05,16.0185]
[1778625279503,36.08,80658.32,6.8,0.12516,7e-05,16.02148]
[1778625284540,36.08,80657.7,6.8,0.1251,7e-05,16.01572]
[1778625294800,36.08,80658.24,6.8,0.1251,7e-05,16.01628]
[1778625294801,36.08,80658.24,6.8,0.1251,7e-05,16.01628]
[1778625295617,36.08,80658.95,6.8,0.12515,7e-05,16.02103]
[1778625300652,36.08,80651.92,6.8,0.12464,7e-05,15.9733]
[1778625300805,36.08,80651.92,6.8,0.12464,7e-05,15.9733]
[1778625301659,36.08,80651.73,6.8,0.12462,7e-05,15.97178]
[1778625306917,36.07,80649.82,6.8,0.12447,7e-05,15.95793]
[1778625311229,36.07,80648.6,6.8,0.12437,7e-05,15.94886]
[1778625312542,36.07,80647.3,6.8,0.12427,7e-05,15.93968]
[1778625314701,36.07,80642.28,6.8,0.1239,7e-05,15.90546]
[1778625319787,36.07,80637.84,6.8,0.12357,7e-05,15.87485]
[1778625320325,36.07,80637.84,6.8,0.12357,7e-05,15.87485]
[1778625325829,36.07,80638.1,6.8,0.12358,7e-05,15.87613]
[1778625330873,36.07,80637.28,6.8,0.12352,7e-05,15.87037]
[1778625336908,36.07,80638.07,6.8,0.12355,7e-05,15.87132]
[1778625342653,36.07,80636.58,6.8,0.12344,7e-05,15.86105]
[1778625342723,36.07,80636.58,6.8,0.12344,7e-05,15.86096]
[1778625342847,36.07,80636.58,6.8,0.12344,7e-05,15.86096]
[1778625347985,36.07,80637.53,6.8,0.12352,7e-05,15.86826]
[1778625353489,36.07,80636.42,6.8,0.12345,7e-05,15.86165]
[1778625353494,36.07,80636.42,6.8,0.12345,7e-05,15.86165]
[1778625353683,36.07,80636.42,6.8,0.12345,7e-05,15.86165]
[1778625353689,36.07,80636.42,6.8,0.12345,7e-05,15.86183]
[1778625357230,36.07,80626.57,6.8,0.12273,7e-05,15.79539]
[1778625363092,36.07,80625.5,6.8,0.12266,7e-05,15.78848]
[1778625368126,36.07,80623.26,6.8,0.1225,7e-05,15.77366]
[1778625374851,36.07,80622.45,6.8,0.12244,7e-05,15.76851]
[1778625381708,36.07,80622.82,6.8,0.12248,7e-05,15.77148]
[1778625381720,36.07,80622.82,6.8,0.12248,7e-05,15.77148]
[1778625383131,36.07,80619.12,6.8,0.12221,7e-05,15.74676]
[1778625388266,36.07,80614.83,6.8,0.1219,7e-05,15.71819]
[1778625393301,36.07,80616.79,6.8,0.12203,7e-05,15.72797]
[1778625398336,36.08,80613.45,6.8,0.12179,7e-05,15.70633]
[1778625403371,36.08,80612.8,6.8,0.12176,7e-05,15.70289]
[1778625408406,36.08,80611.84,6.8,0.1217,7e-05,15.69735]
[1778625413441,36.08,80611.01,6.8,0.12165,7e-05,15.69273]
[1778625418476,36.08,80610.04,6.8,0.12159,7e-05,15.68719]
[1778625421785,36.08,80611.04,6.8,0.12166,7e-05,15.69412]
[1778625421787,36.08,80611.04,6.8,0.12166,7e-05,15.69412]
[1778625421848,36.08,80611.0,6.8,0.12167,7e-05,15.69424]
[1778625422211,36.08,80611.0,6.8,0.12167,7e-05,15.69424]
[1778625422353,36.08,80611.0,6.8,0.12167,7e-05,15.69424]
[1778625425160,36.08,80623.15,6.8,0.12255,7e-05,15.77664]
[1778625429312,36.08,80623.17,6.8,0.12255,7e-05,15.77696]
[1778625433503,36.08,80624.07,6.8,0.12262,7e-05,15.78332]
[1778625438616,36.09,80625.11,6.8,0.1227,7e-05,15.79059]
[1778625443651,36.09,80625.07,6.8,0.1227,7e-05,15.79051]
[1778625448686,36.09,80627.85,6.8,0.1229,7e-05,15.80938]
[1778625448956,36.09,80627.85,6.8,0.1229,7e-05,15.80938]
[1778625454728,36.09,80628.11,6.8,0.12291,7e-05,15.80867]
[1778625455004,36.09,80628.11,6.8,0.12291,7e-05,15.80867]
[1778625460770,36.09,80626.96,6.8,0.12284,7e-05,15.80233]
[1778625465805,36.09,80626.71,6.8,0.12284,7e-05,15.80177]
[1778625470840,36.09,80626.31,6.8,0.12282,7e-05,15.80019]
[1778625475875,36.1,80626.17,6.8,0.12282,7e-05,15.80036]
[1778625481917,36.1,80626.77,6.8,0.12288,7e-05,15.80569]
[1778625486952,36.1,80633.82,6.8,0.1234,7e-05,15.8541]
[1778625491990,36.1,80633.78,6.8,0.12341,7e-05,15.85447]
[1778625498260,36.1,80633.74,6.8,0.12341,7e-05,15.85433]
[1778625503833,36.1,80634.95,6.8,0.12351,7e-05,15.86359]
[1778625511040,36.1,80637.1,6.8,0.12367,7e-05,15.87865]
[1778625516921,36.1,80638.62,6.8,0.12376,7e-05,15.88563]
[1778625526291,36.11,80638.38,6.8,0.12375,7e-05,15.88454]
[1778625532905,36.11,80638.34,6.8,0.12376,7e-05,15.88501]
[1778625538310,36.11,80638.43,6.8,0.12377,7e-05,15.88613]
[1778625543345,36.11,80638.45,6.8,0.12377,7e-05,15.88661]
[1778625549387,36.11,80638.87,6.8,0.12381,7e-05,15.88985]
[1778625554104,36.11,80638.92,6.8,0.12381,7e-05,15.89025]
[1778625560464,36.11,80638.92,6.8,0.1238,7e-05,15.88943]
[1778625563905,36.11,80638.99,6.8,0.12381,7e-05,15.88972]
[1778625569530,36.11,80631.64,6.8,0.12326,7e-05,15.83918]
[1778625571978,36.11,80631.62,6.8,0.12326,7e-05,15.83895]
[1778625579599,36.11,80631.73,6.8,0.12325,7e-05,15.83649]
[1778625579652,36.11,80631.73,6.8,0.12325,7e-05,15.83649]
[1778625579850,36.11,80631.73,6.8,0.12325,7e-05,15.83649]
[1778625580070,36.11,80631.73,6.8,0.12325,7e-05,15.83649]
[1778625580609,36.11,80642.72,6.8,0.12406,7e-05,15.91148]
[1778625584705,36.11,80650.53,6.8,0.12464,7e-05,15.96509]
[1778625585523,36.11,80650.26,6.8,0.12462,7e-05,15.96352]
[1778625586024,36.11,80650.26,6.8,0.12462,7e-05,15.96352]
[1778625591687,36.11,80650.48,6.8,0.12466,7e-05,15.96677]
[1778625596722,36.11,80650.59,6.8,0.12468,7e-05,15.96875]
[1778625601757,36.12,80650.29,6.8,0.12467,7e-05,15.96795]
[1778625606794,36.12,80650.54,6.8,0.1247,7e-05,15.97084]
[1778625612836,36.12,80651.37,6.8,0.12478,7e-05,15.97785]
[1778625618878,36.12,80651.34,6.8,0.12479,7e-05,15.97901]
[1778625625248,36.12,80651.63,6.8,0.12482,7e-05,15.98186]
[1778625625300,36.12,80651.63,6.8,0.12482,7e-05,15.98186]
[1778625631969,36.13,80651.45,6.8,0.12481,7e-05,15.97874]
[1778625637004,36.13,80650.85,6.8,0.12478,7e-05,15.97582]
[1778625645060,36.13,80650.63,6.8,0.12478,7e-05,15.97613]
[1778625650095,36.13,80650.3,6.8,0.12477,7e-05,15.97503]
[1778625653305,36.14,80650.25,6.8,0.12477,7e-05,15.97515]
[1778625654175,36.14,80645.49,6.8,0.12443,7e-05,15.94349]
[1778625654177,36.14,80645.49,6.8,0.12443,7e-05,15.94349]
[1778625655131,36.14,80642.33,6.8,0.1242,7e-05,15.92209]
[1778625659160,36.14,80638.79,6.8,0.12394,7e-05,15.89808]
[1778625660185,36.14,80639.14,6.8,0.12396,7e-05,15.90042]
[1778625661175,36.14,80639.41,6.8,0.12398,7e-05,15.90254]
[1778625662504,36.14,80639.41,6.8,0.12399,7e-05,15.90283]
[1778625665009,36.14,80651.23,6.8,0.12485,7e-05,15.98277]
[1778625670238,36.14,80652.05,6.8,0.12493,7e-05,15.98954]
[1778625675273,36.14,80651.88,6.8,0.12492,7e-05,15.98924]
[1778625680308,36.14,80648.2,6.8,0.12467,7e-05,15.96529]
[1778625685547,36.14,80646.67,6.8,0.12456,7e-05,15.95578]
[1778625691776,36.15,80646.14,6.8,0.12454,7e-05,15.95371]
[1778625697427,36.15,80647.54,6.8,0.12462,7e-05,15.9593]
[1778625698947,36.15,80647.54,6.8,0.12462,7e-05,15.9593]
[1778625704476,36.15,80647.82,6.8,0.12464,7e-05,15.96089]
[1778625709511,36.15,80646.86,6.8,0.12456,7e-05,15.95421]
[1778625714546,36.14,80647.62,6.8,0.12462,7e-05,15.95911]
[1778625719581,36.14,80647.4,6.8,0.1246,7e-05,15.9574]
[1778625723830,36.14,80647.4,6.8,0.1246,7e-05,15.95727]
[1778625724112,36.14,80638.57,6.8,0.12395,7e-05,15.89769]
[1778625730016,36.14,80630.66,6.8,0.12337,7e-05,15.84384]
[1778625731270,36.14,80630.51,6.8,0.12335,7e-05,15.84248]
[1778625731985,36.14,80630.51,6.8,0.12335,7e-05,15.84248]
[1778625732651,36.14,80630.97,6.8,0.12339,7e-05,15.84547]
[1778625734410,36.14,80631.23,6.8,0.1234,7e-05,15.8471]
[1778625738694,36.14,80630.83,6.8,0.12337,7e-05,15.84381]
[1778625738715,36.14,80630.8,6.8,0.12336,7e-05,15.84349]
[1778625739880,36.14,80630.8,6.8,0.12336,7e-05,15.84349]
[1778625745764,36.14,80631.17,6.8,0.1234,7e-05,15.84683]
[1778625750799,36.14,80631.27,6.8,0.12341,7e-05,15.84809]
[1778625760250,36.14,80631.12,6.8,0.12338,7e-05,15.84367]
[1778625769932,36.15,80631.34,6.8,0.12342,7e-05,15.84689]
[1778625784030,36.15,80631.27,6.8,0.12343,7e-05,15.84795]
[1778625790127,36.15,80631.27,6.8,0.12343,7e-05,15.84795]
[1778625796114,36.15,80631.27,6.8,0.12345,7e-05,15.84921]
[1778625801150,36.15,80630.58,6.8,0.1234,7e-05,15.84509]
[1778625806185,36.15,80631.18,6.8,0.12345,7e-05,15.84968]
[1778625811220,36.15,80631.63,6.8,0.12346,7e-05,15.84937]
[1778625816255,36.16,80631.49,6.8,0.12346,7e-05,15.84897]
[1778625821290,36.16,80631.06,6.8,0.12343,7e-05,15.84662]
[1778625826328,36.16,80631.29,6.8,0.12346,7e-05,15.84872]
[1778625831363,36.16,80630.93,6.8,0.12344,7e-05,15.84683]
[1778625836398,36.16,80630.34,6.8,0.1234,7e-05,15.8434]
[1778625841433,36.16,80629.89,6.8,0.12337,7e-05,15.84093]
[1778625842360,36.16,80629.89,6.8,0.12337,7e-05,15.84093]
[1778625842363,36.16,80629.89,6.8,0.12337,7e-05,15.84093]
[1778625847475,36.16,80629.92,6.8,0.12337,7e-05,15.84066]
[1778625853517,36.16,80629.46,6.8,0.12333,7e-05,15.8369]
[1778625854372,36.16,80629.46,6.8,0.12333,7e-05,15.8369]
[1778625864594,36.16,80631.48,6.8,0.12349,7e-05,15.85186]
[1778625869629,36.16,80632.16,6.8,0.12355,7e-05,15.85699]
[1778625874883,36.16,80632.22,6.8,0.12353,7e-05,15.85396]
[1778625880706,36.16,80632.29,6.8,0.12355,7e-05,15.85518]
[1778625890291,36.16,80632.22,6.8,0.12354,7e-05,15.85502]
[1778625895686,36.17,80632.22,6.8,0.12355,7e-05,15.85602]
[1778625895817,36.17,80634.59,6.8,0.12373,7e-05,15.87217]
[1778625900852,36.17,80643.93,6.8,0.12443,7e-05,15.9366]
[1778625905864,36.17,80644.02,6.8,0.12445,7e-05,15.9383]
[1778625910922,36.17,80643.95,6.8,0.12446,7e-05,15.93943]
[1778625918615,36.17,80643.95,6.8,0.12447,7e-05,15.9405]
[1778625924016,36.18,80648.21,6.8,0.12481,7e-05,15.97152]
[1778625929051,36.18,80647.89,6.8,0.1248,7e-05,15.9704]
[1778625930441,36.18,80647.89,6.8,0.1248,7e-05,15.9704]
[1778625936855,36.18,80644.31,6.8,0.12453,7e-05,15.94389]
[1778625938009,36.18,80644.96,6.8,0.12458,7e-05,15.94851]
[1778625945421,36.18,80643.69,6.8,0.12449,7e-05,15.94089]
[1778625951206,36.19,80643.12,6.8,0.12448,7e-05,15.93945]
[1778625956240,36.19,80643.38,6.8,0.12451,7e-05,15.94242]
[1778625961276,36.19,80643.41,6.8,0.12453,7e-05,15.94382]
[1778625966311,36.19,80643.66,6.8,0.12456,7e-05,15.94669]
[1778625971346,36.2,80643.77,6.8,0.12458,7e-05,15.9486]
[1778625976381,36.2,80643.5,6.8,0.12457,7e-05,15.94794]
[1778625987458,36.2,80643.51,6.8,0.1246,7e-05,15.95052]
[1778625995515,36.21,80643.31,6.8,0.12458,7e-05,15.94713]
[1778626000224,36.21,80643.2,6.8,0.12458,7e-05,15.94708]
[1778626000291,36.21,80643.2,6.8,0.12459,7e-05,15.94754]
[1778626005585,36.21,80631.97,6.8,0.12377,7e-05,15.87186]
[1778626006913,36.21,80631.97,6.8,0.12377,7e-05,15.87186]
[1778626006947,36.21,80631.97,6.8,0.12377,7e-05,15.87186]
[1778626010995,36.21,80631.49,6.8,0.12374,7e-05,15.86882]
[1778626016662,36.21,80632.02,6.8,0.12378,7e-05,15.87278]
[1778626020131,36.21,80631.99,6.8,0.12378,7e-05,15.87264]
[1778626021960,36.21,80631.27,6.8,0.12373,7e-05,15.86805]
[1778626023309,36.21,80630.21,6.8,0.12365,7e-05,15.861]
[1778626023373,36.21,80630.21,6.8,0.12365,7e-05,15.861]
[1778626024340,36.21,80629.35,6.8,0.12359,7e-05,15.8553]
[1778626028008,36.21,80625.3,6.8,0.1233,7e-05,15.8285]
[1778626028105,36.21,80625.3,6.8,0.1233,7e-05,15.82864]
[1778626029024,36.21,80625.3,6.8,0.1233,7e-05,15.82864]
[1778626035797,36.21,80630.41,6.8,0.12366,7e-05,15.86199]
[1778626040832,36.21,80628.94,6.8,0.12355,7e-05,15.85142]
[1778626045867,36.21,80626.22,6.8,0.12334,7e-05,15.83256]
[1778626047580,36.21,80626.62,6.8,0.12337,7e-05,15.83515]
[1778626048928,36.21,80627.19,6.8,0.12341,7e-05,15.83887]
[1778626048929,36.21,80627.19,6.8,0.12341,7e-05,15.83887]
[1778626048946,36.21,80627.42,6.8,0.12343,7e-05,15.84031]
[1778626054955,36.21,80637.54,6.8,0.12414,7e-05,15.90472]
[1778626058434,36.21,80637.54,6.8,0.12414,7e-05,15.90472]
[1778626059566,36.21,80637.54,6.8,0.12414,7e-05,15.90476]
[1778626059566,36.21,80637.54,6.8,0.12414,7e-05,15.90476]
[1778626059990,36.21,80639.24,6.8,0.12426,7e-05,15.91598]
[1778626064952,36.2,80642.35,6.8,0.12448,7e-05,15.93584]
[1778626065025,36.2,80642.01,6.8,0.12445,7e-05,15.93326]
[1778626070060,36.2,80641.34,6.8,0.12438,7e-05,15.92734]
[1778626075095,36.2,80639.82,6.8,0.12426,7e-05,15.91582]
[1778626080130,36.2,80638.26,6.8,0.12413,7e-05,15.90407]
[1778626085165,36.19,80638.55,6.8,0.12414,7e-05,15.90489]
[1778626090617,36.19,80637.92,6.8,0.12408,7e-05,15.89955]
[1778626090618,36.19,80637.92,6.8,0.12408,7e-05,15.89955]
[1778626096242,36.19,80634.3,6.8,0.12382,7e-05,15.87542]
[1778626098989,36.19,80634.37,6.8,0.12383,7e-05,15.87601]
[1778626099159,36.19,80634.37,6.8,0.12383,7e-05,15.87601]
[1778626104298,36.19,80634.88,6.8,0.12387,7e-05,15.87982]
[1778626110342,36.19,80632.59,6.8,0.12371,7e-05,15.86483]
[1778626113397,36.2,80631.74,6.8,0.12362,7e-05,15.85541]
[1778626113498,36.2,80630.48,6.8,0.12353,7e-05,15.84704]
[1778626119405,36.19,80629.29,6.8,0.12344,7e-05,15.83834]
[1778626124440,36.19,80627.4,6.8,0.12329,7e-05,15.82512]
[1778626127256,36.19,80626.82,6.8,0.12325,7e-05,15.82105]
[1778626128683,36.19,80626.95,6.8,0.12326,7e-05,15.82177]
[1778626135463,36.19,80626.98,6.8,0.12326,7e-05,15.8216]
[1778626142567,36.19,80625.0,6.8,0.12311,7e-05,15.80783]
[1778626147602,36.19,80627.78,6.8,0.12331,7e-05,15.82621]
[1778626147670,36.19,80627.78,6.8,0.12331,7e-05,15.82621]
[1778626147671,36.19,80627.78,6.8,0.12331,7e-05,15.82621]
[1778626149616,36.19,80627.32,6.8,0.12328,7e-05,15.82343]
[1778626154651,36.19,80632.51,6.8,0.12366,7e-05,15.85902]
[1778626160693,36.19,80633.68,6.8,0.12375,7e-05,15.86743]
[1778626165728,36.19,80635.14,6.8,0.12386,7e-05,15.87767]
[1778626170763,36.19,80634.33,6.8,0.12381,7e-05,15.87257]
[1778626176086,36.2,80634.43,6.8,0.12379,7e-05,15.86968]
[1778626188889,36.2,80634.7,6.8,0.12383,7e-05,15.87268]
[1778626193924,36.2,80634.15,6.8,0.12379,7e-05,15.86937]
[1778626200821,36.2,80634.13,6.8,0.12379,7e-05,15.86955]
[1778626206008,36.2,80634.69,6.8,0.12384,7e-05,15.87394]
[1778626208686,36.2,80634.69,6.8,0.12384,7e-05,15.87394]
[1778626210246,36.2,80647.92,6.8,0.12481,7e-05,15.96324]
[1778626216079,36.2,80647.89,6.8,0.1248,7e-05,15.96266]
[1778626221114,36.2,80649.31,6.8,0.1249,7e-05,15.97188]
[1778626230176,36.2,80648.89,6.8,0.12487,7e-05,15.96897]
[1778626236236,36.2,80651.3,6.8,0.12501,7e-05,15.98026]
[1778626241765,36.2,80651.68,6.8,0.12503,7e-05,15.98229]
[1778626241884,36.2,80651.68,6.8,0.12503,7e-05,15.98229]
[1778626248409,36.19,80651.69,6.8,0.12501,7e-05,15.98053]
[1778626254361,36.19,80652.79,6.8,0.12506,7e-05,15.98498]
[1778626259790,36.19,80652.79,6.8,0.12506,7e-05,15.98498]
[1778626262176,36.18,80652.85,6.8,0.12504,7e-05,15.98309]
[1778626262417,36.18,80649.73,6.8,0.1248,7e-05,15.96129]
[1778626264671,36.18,80646.33,6.8,0.12455,7e-05,15.93802]
[1778626267390,36.18,80641.58,6.8,0.12419,7e-05,15.90516]
[1778626267452,36.18,80641.08,6.8,0.12415,7e-05,15.90154]
[1778626273494,36.18,80640.23,6.8,0.12409,7e-05,15.89589]
[1778626278529,36.18,80639.46,6.8,0.12403,7e-05,15.89077]
[1778626279828,36.18,80638.88,6.8,0.12399,7e-05,15.88688]
[1778626281165,36.18,80638.85,6.8,0.12399,7e-05,15.88671]
[1778626282234,36.18,80637.15,6.8,0.12387,7e-05,15.87529]
[1778626283680,36.18,80637.43,6.8,0.12389,7e-05,15.87722]
[1778626286671,36.18,80636.96,6.8,0.12386,7e-05,15.8742]
[1778626292627,36.18,80637.67,6.8,0.12389,7e-05,15.87554]
[1778626293176,36.18,80637.67,6.8,0.12389,7e-05,15.87554]
[1778626298026,36.18,80639.22,6.8,0.124,7e-05,15.88627]
[1778626299541,36.18,80640.85,6.8,0.12412,7e-05,15.89729]
[1778626304822,36.18,80645.95,6.8,0.1245,7e-05,15.93164]
[1778626306655,36.18,80646.04,6.8,0.1245,7e-05,15.93219]
[1778626311746,36.18,80652.17,6.8,0.12495,7e-05,15.9733]
[1778626315034,36.18,80652.17,6.8,0.12494,7e-05,15.97304]
[1778626315790,36.18,80652.15,6.8,0.12494,7e-05,15.97273]
[1778626320825,36.18,80653.01,6.8,0.12499,7e-05,15.97683]
[1778626321337,36.18,80653.01,6.8,0.12499,7e-05,15.97683]
[1778626328419,36.17,80659.87,6.8,0.12547,7e-05,16.02112]
[1778626328831,36.17,80659.87,6.8,0.12547,7e-05,16.02112]
[1778626328935,36.17,80660.3,6.8,0.12548,7e-05,16.02275]
[1778626330276,36.17,80660.3,6.8,0.12548,7e-05,16.02275]
[1778626338954,36.17,80660.19,6.8,0.12543,7e-05,16.01771]
[1778626340707,36.17,80660.19,6.8,0.12543,7e-05,16.01771]
[1778626344795,36.16,80660.36,6.8,0.12543,7e-05,16.01766]
[1778626353052,36.16,80659.08,6.8,0.12529,7e-05,16.00329]
[1778626358087,36.16,80659.29,6.8,0.12529,7e-05,16.00389]
[1778626363809,36.16,80668.93,6.8,0.12599,7e-05,16.06829]
[1778626369164,36.16,80669.45,6.8,0.12601,7e-05,16.06996]
[1778626374199,36.15,80670.06,6.8,0.12604,7e-05,16.07271]
[1778626379241,36.15,80672.46,6.8,0.1262,7e-05,16.0875]
[1778626384276,36.15,80671.22,6.8,0.1261,7e-05,16.07769]
[1778626388434,36.15,80669.13,6.8,0.12593,7e-05,16.06275]
[1778626393808,36.14,80670.14,6.8,0.12599,7e-05,16.06833]
[1778626399381,36.14,80670.31,6.8,0.12598,7e-05,16.0677]
[1778626404416,36.14,80671.34,6.8,0.12605,7e-05,16.07342]
[1778626409451,36.14,80671.3,6.8,0.12603,7e-05,16.07188]
[1778626414486,36.14,80673.04,6.8,0.12612,7e-05,16.07853]
[1778626419521,36.13,80673.0,6.8,0.1261,7e-05,16.077]
[1778626424556,36.13,80673.51,6.8,0.12613,7e-05,16.07918]
[1778626426950,36.13,80673.96,6.8,0.12616,7e-05,16.08196]
[1778626426969,36.13,80673.97,6.8,0.12615,7e-05,16.08177]
[1778626432612,36.13,80685.3,6.8,0.12697,7e-05,16.15644]
[1778626435121,36.13,80685.82,6.8,0.127,7e-05,16.15926]
[1778626440679,36.12,80685.24,6.8,0.12694,7e-05,16.15357]
[1778626441105,36.12,80686.0,6.8,0.12699,7e-05,16.15837]
[1778626445718,36.12,80682.91,6.8,0.12675,7e-05,16.13607]
[1778626446832,36.12,80681.53,6.8,0.12664,7e-05,16.12641]
[1778626450760,36.12,80679.17,6.8,0.12645,7e-05,16.10957]
[1778626456780,36.11,80678.4,6.8,0.12637,7e-05,16.10227]
[1778626462993,36.11,80679.82,6.8,0.12646,7e-05,16.11034]
[1778626468864,36.11,80678.52,6.8,0.12635,7e-05,16.10002]
[1778626469001,36.11,80678.52,6.8,0.12635,7e-05,16.10002]
[1778626469055,36.11,80678.52,6.8,0.12635,7e-05,16.10002]
[1778626469871,36.11,80676.8,6.8,0.12622,7e-05,16.08813]
[1778626474906,36.1,80676.61,6.8,0.12615,7e-05,16.08047]
[1778626479941,36.1,80676.51,6.8,0.12612,7e-05,16.07735]
[1778626484976,36.1,80679.12,6.8,0.12628,7e-05,16.09259]
[1778626490026,36.09,80678.21,6.8,0.12619,7e-05,16.08394]
[1778626491020,36.09,80678.18,6.8,0.12618,7e-05,16.08352]
[1778626496053,36.09,80677.11,6.8,0.12609,7e-05,16.07522]
[1778626501088,36.09,80675.8,6.8,0.12598,7e-05,16.06534]
[1778626506123,36.09,80674.59,6.8,0.12588,7e-05,16.05621]
[1778626511158,36.09,80671.45,6.8,0.12564,7e-05,16.03414]
[1778626516193,36.08,80676.32,6.8,0.12599,7e-05,16.0664]
[1778626521880,36.08,80678.21,6.8,0.12613,7e-05,16.07846]
[1778626522616,36.08,80677.87,6.8,0.1261,7e-05,16.07576]
[1778626528277,36.08,80683.12,6.8,0.12647,7e-05,16.10967]
[1778626533312,36.08,80682.99,6.8,0.12642,7e-05,16.10362]
[1778626538347,36.08,80683.21,6.8,0.12642,7e-05,16.10384]
[1778626543387,36.07,80683.94,6.8,0.12646,7e-05,16.10749]
[1778626548422,36.07,80688.3,6.8,0.12677,7e-05,16.13569]
[1778626553457,36.07,80687.76,6.8,0.12671,7e-05,16.13051]
[1778626559499,36.07,80686.81,6.8,0.12662,7e-05,16.12235]
[1778626563747,36.06,80690.53,6.8,0.12689,7e-05,16.1467]
[1778626566537,36.06,80696.11,6.8,0.12729,7e-05,16.18354]
[1778626566548,36.06,80696.2,6.8,0.12729,7e-05,16.18379]
[1778626569811,36.06,80699.86,6.8,0.12756,7e-05,16.20848]
[1778626569811,36.06,80699.86,6.8,0.12756,7e-05,16.20848]
[1778626575713,36.06,80707.91,6.8,0.12815,7e-05,16.2622]
[1778626584674,36.06,80707.04,6.8,0.12807,7e-05,16.25454]
[1778626589709,36.06,80706.67,6.8,0.12803,7e-05,16.25119]
[1778626590201,36.06,80706.67,6.8,0.12803,7e-05,16.25119]
[1778626591648,36.06,80706.69,6.8,0.12803,7e-05,16.25117]
[1778626592163,36.06,80707.4,6.8,0.12806,7e-05,16.25194]
[1778626597773,36.05,80707.86,6.8,0.12808,7e-05,16.25405]
[1778626601260,36.05,80706.6,6.8,0.12798,7e-05,16.24501]
[1778626606836,36.05,80706.88,6.8,0.12799,7e-05,16.24603]
[1778626607345,36.05,80706.88,6.8,0.12799,7e-05,16.24603]
[1778626612878,36.05,80706.81,6.8,0.12798,7e-05,16.24469]
[1778626615753,36.05,80706.11,6.8,0.12792,7e-05,16.23966]
[1778626615899,36.05,80704.5,6.8,0.1278,7e-05,16.22859]
[1778626616400,36.05,80704.5,6.8,0.1278,7e-05,16.22859]
[1778626616405,36.05,80704.5,6.8,0.1278,7e-05,16.22859]
[1778626616906,36.05,80700.17,6.8,0.12747,7e-05,16.19878]
[1778626620510,36.05,80699.23,6.8,0.1274,7e-05,16.19221]
[1778626620934,36.05,80695.42,6.8,0.12711,7e-05,16.16629]
[1778626622555,36.05,80694.22,6.8,0.12702,7e-05,16.15784]
[1778626622948,36.05,80694.32,6.8,0.12703,7e-05,16.15822]
[1778626626676,36.05,80693.09,6.8,0.12693,7e-05,16.14988]
[1778626626976,36.05,80692.81,6.8,0.12691,7e-05,16.14799]
[1778626628044,36.05,80692.81,6.8,0.12691,7e-05,16.14799]
[1778626628714,36.05,80692.71,6.8,0.1269,7e-05,16.14703]
[1778626629266,36.05,80692.41,6.8,0.12688,7e-05,16.14472]
[1778626630725,36.05,80692.5,6.8,0.12688,7e-05,16.14507]
[1778626630792,36.05,80692.5,6.8,0.12688,7e-05,16.14507]
[1778626631004,36.05,80693.16,6.8,0.12693,7e-05,16.14928]
[1778626631301,36.05,80693.16,6.8,0.12693,7e-05,16.14928]
[1778626634788,36.05,80692.53,6.8,0.12688,7e-05,16.14507]
[1778626636447,36.05,80692.62,6.8,0.12689,7e-05,16.14573]
[1778626642085,36.05,80692.75,6.8,0.1269,7e-05,16.14678]
[1778626648562,36.05,80692.32,6.8,0.12687,7e-05,16.14399]
[1778626653725,36.05,80692.62,6.8,0.12687,7e-05,16.14235]
[1778626653726,36.05,80692.62,6.8,0.12687,7e-05,16.14235]
[1778626653785,36.05,80692.62,6.8,0.12687,7e-05,16.14235]
[1778626654169,36.05,80685.12,6.8,0.12631,7e-05,16.09152]
[1778626659204,36.05,80678.03,6.8,0.12578,7e-05,16.04259]
[1778626663803,36.04,80677.16,6.8,0.12571,7e-05,16.0364]
[1778626663902,36.04,80677.18,6.8,0.12571,7e-05,16.03611]
[1778626668974,36.05,80676.09,6.8,0.12564,7e-05,16.02958]
[1778626676204,36.05,80674.83,6.8,0.12556,7e-05,16.02211]
[1778626676323,36.05,80674.27,6.8,0.12552,7e-05,16.0185]
[1778626682365,36.05,80673.07,6.8,0.12542,7e-05,16.00955]
[1778626686444,36.05,80673.07,6.8,0.12542,7e-05,16.00955]
[1778626686505,36.05,80673.07,6.8,0.12541,7e-05,16.00889]
[1778626694449,36.05,80671.98,6.8,0.12535,7e-05,16.00294]
[1778626696085,36.05,80671.98,6.8,0.12535,7e-05,16.00294]
[1778626700965,36.05,80672.13,6.8,0.12537,7e-05,16.00466]
[1778626701312,36.05,80672.13,6.8,0.12537,7e-05,16.005]
[1778626704792,36.05,80672.07,6.8,0.12537,7e-05,16.00476]
[1778626707209,36.05,80672.07,6.8,0.12537,7e-05,16.00526]
[1778626708010,36.05,80673.31,6.8,0.12547,7e-05,16.01398]
[1778626708055,36.05,80673.31,6.8,0.12547,7e-05,16.01398]
[1778626708112,36.05,80673.46,6.8,0.12548,7e-05,16.01515]
[1778626712067,36.05,80660.83,6.8,0.12451,7e-05,15.92427]
[1778626714524,36.05,80656.29,6.8,0.12417,7e-05,15.89307]
[1778626720631,36.05,80655.71,6.8,0.12411,7e-05,15.88776]
[1778626724483,36.04,80652.37,6.8,0.12386,7e-05,15.86464]
[1778626729694,36.04,80651.7,6.8,0.1238,7e-05,15.85926]
[1778626735146,36.04,80651.4,6.8,0.12378,7e-05,15.85684]
[1778626735154,36.04,80651.4,6.8,0.12378,7e-05,15.85684]
[1778626735246,36.04,80651.4,6.8,0.12377,7e-05,15.85658]
[1778626740771,36.04,80651.16,6.8,0.12376,7e-05,15.85572]
[1778626747550,36.04,80651.29,6.8,0.12378,7e-05,15.85712]
[1778626752855,36.05,80651.39,6.8,0.1238,7e-05,15.85885]
[1778626757890,36.05,80645.13,6.8,0.12335,7e-05,15.81734]
[1778626758287,36.05,80645.13,6.8,0.12335,7e-05,15.81734]
[1778626758897,36.05,80645.12,6.8,0.12335,7e-05,15.81723]
[1778626763932,36.05,80646.08,6.8,0.12342,7e-05,15.82348]
[1778626768967,36.05,80641.86,6.8,0.12311,7e-05,15.79489]
[1778626769298,36.05,80641.86,6.8,0.12311,7e-05,15.79489]
[1778626769974,36.05,80641.9,6.8,0.12311,7e-05,15.7954]
[1778626775009,36.05,80642.75,6.8,0.12316,7e-05,15.79847]
[1778626780046,36.05,80641.55,6.8,0.12309,7e-05,15.79164]
[1778626785081,36.05,80640.96,6.8,0.12306,7e-05,15.78896]
[1778626790116,36.06,80640.63,6.8,0.12305,7e-05,15.78805]
[1778626795153,36.06,80644.1,6.8,0.12332,7e-05,15.81271]
[1778626800187,36.06,80643.69,6.8,0.1233,7e-05,15.81108]
[1778626801598,36.06,80644.32,6.8,0.12335,7e-05,15.81556]
[1778626801693,36.06,80644.32,6.8,0.12335,7e-05,15.81556]
[1778626802201,36.06,80632.65,6.8,0.1225,7e-05,15.73709]
[1778626802474,36.06,80632.65,6.8,0.1225,7e-05,15.73709]
[1778626805702,36.06,80624.29,6.8,0.1219,7e-05,15.68125]
[1778626807829,36.06,80635.42,6.8,0.12271,7e-05,15.75655]
[1778626807833,36.06,80635.42,6.8,0.12271,7e-05,15.75655]
[1778626807835,36.06,80635.42,6.8,0.12271,7e-05,15.75655]
[1778626808243,36.06,80640.59,6.8,0.12309,7e-05,15.79148]
[1778626813279,36.06,80646.9,6.8,0.12356,7e-05,15.8351]
[1778626818313,36.06,80647.45,6.8,0.12361,7e-05,15.83978]
[1778626818348,36.06,80647.45,6.8,0.12361,7e-05,15.83978]
[1778626823171,36.06,80645.37,6.8,0.12346,7e-05,15.82558]
[1778626828385,36.06,80645.33,6.8,0.12345,7e-05,15.8251]
[1778626829359,36.06,80645.33,6.8,0.12345,7e-05,15.8251]
[1778626829913,36.06,80645.33,6.8,0.12345,7e-05,15.8251]
[1778626829976,36.06,80645.33,6.8,0.12345,7e-05,15.8251]
[1778626833191,36.06,80644.88,6.8,0.1234,7e-05,15.81857]
[1778626838529,36.07,80649.63,6.8,0.12376,7e-05,15.85193]
[1778626844499,36.07,80649.4,6.8,0.12376,7e-05,15.85156]
[1778626849534,36.07,80650.28,6.8,0.12383,7e-05,15.85833]
[1778626853110,36.07,80650.4,6.8,0.12385,7e-05,15.85963]
[1778626855167,36.07,80650.51,6.8,0.12386,7e-05,15.86069]
[1778626857224,36.07,80650.24,6.8,0.12384,7e-05,15.85918]
[1778626862668,36.07,80651.88,6.8,0.12397,7e-05,15.87119]
[1778626868371,36.07,80660.15,6.8,0.12458,7e-05,15.92756]
[1778626871992,36.07,80662.1,6.8,0.12473,7e-05,15.94093]
[1778626872074,36.07,80662.1,6.8,0.12473,7e-05,15.94093]
[1778626872216,36.07,80662.1,6.8,0.12473,7e-05,15.94093]
[1778626872326,36.07,80662.1,6.8,0.12473,7e-05,15.94093]
[1778626872342,36.08,80662.13,6.8,0.12473,7e-05,15.94124]
[1778626872427,36.08,80662.13,6.8,0.12473,7e-05,15.94124]
[1778626872677,36.08,80662.13,6.8,0.12473,7e-05,15.94124]
[1778626873697,36.08,80668.33,6.8,0.12519,7e-05,15.98351]
[1778626874277,36.08,80668.33,6.8,0.12519,7e-05,15.98351]
[1778626875014,36.08,80680.34,6.8,0.12608,7e-05,16.06508]
[1778626875075,36.08,80680.34,6.8,0.12608,7e-05,16.06508]
[1778626875373,36.08,80680.34,6.8,0.12608,7e-05,16.06508]
[1778626875698,36.08,80680.66,6.8,0.12611,7e-05,16.0674]
[1778626875709,36.08,80680.66,6.8,0.12611,7e-05,16.0674]
[1778626876383,36.08,80680.66,6.8,0.12611,7e-05,16.0674]
[1778626877486,36.08,80672.96,6.8,0.12554,7e-05,16.01562]
[1778626877639,36.08,80672.96,6.8,0.12554,7e-05,16.01562]
[1778626879079,36.08,80671.82,6.8,0.12546,7e-05,16.00813]
[1778626885797,36.08,80674.38,6.8,0.12567,7e-05,16.02717]
[1778626890760,36.08,80674.36,6.8,0.12567,7e-05,16.02762]
[1778626894101,36.08,80674.36,6.8,0.12568,7e-05,16.02801]
[1778626894707,36.08,80674.37,6.8,0.12566,7e-05,16.02478]
[1778626895623,36.08,80681.1,6.8,0.12616,7e-05,16.07053]
[1778626896344,36.08,80681.1,6.8,0.12616,7e-05,16.07053]
[1778626898037,36.08,80686.98,6.8,0.1266,7e-05,16.11058]
[1778626903922,36.08,80687.56,6.8,0.12665,7e-05,16.11496]
[1778626906634,36.08,80687.07,6.8,0.12661,7e-05,16.11177]
[1778626911978,36.09,80687.62,6.8,0.12666,7e-05,16.1159]
[1778626917013,36.09,80697.07,6.8,0.12736,7e-05,16.18001]
[1778626922048,36.09,80693.58,6.8,0.1271,7e-05,16.15631]
[1778626927083,36.09,80696.02,6.8,0.12728,7e-05,16.17297]
[1778626932119,36.08,80702.05,6.8,0.12773,7e-05,16.21367]
[1778626937153,36.08,80702.6,6.8,0.12777,7e-05,16.21704]
[1778626938064,36.08,80702.6,6.8,0.12777,7e-05,16.21704]
[1778626938099,36.08,80702.6,6.8,0.12777,7e-05,16.21704]
[1778626938160,36.08,80692.89,6.8,0.12704,7e-05,16.15111]
[1778626939801,36.08,80686.12,6.8,0.12654,7e-05,16.10496]
[1778626939823,36.08,80686.12,6.8,0.12654,7e-05,16.10496]
[1778626942319,36.08,80683.86,6.8,0.12636,7e-05,16.08929]
[1778626943249,36.08,80683.85,6.8,0.12636,7e-05,16.08904]
[1778626945104,36.08,80683.89,6.8,0.12636,7e-05,16.08897]
[1778626945760,36.08,80683.85,6.8,0.12636,7e-05,16.08853]
[1778626946262,36.08,80683.86,6.8,0.12636,7e-05,16.08843]
[1778626952258,36.08,80676.08,6.8,0.12576,7e-05,16.03275]
[1778626955325,36.08,80676.69,6.8,0.12581,7e-05,16.03728]
[1778626955368,36.08,80676.69,6.8,0.12581,7e-05,16.03728]
[1778626955374,36.08,80676.69,6.8,0.12581,7e-05,16.03728]
[1778626955416,36.08,80676.69,6.8,0.12581,7e-05,16.03728]
[1778626955411,36.08,80676.57,6.8,0.12581,7e-05,16.03667]
[1778626956291,36.08,80670.77,6.8,0.12538,7e-05,15.99707]
[1778626961326,36.08,80669.25,6.8,0.12525,7e-05,15.98543]
[1778626966361,36.08,80668.01,6.8,0.12514,7e-05,15.97569]
[1778626966659,36.08,80668.01,6.8,0.12514,7e-05,15.97569]
[1778626967370,36.08,80668.17,6.8,0.12515,7e-05,15.97651]
[1778626972403,36.08,80666.58,6.8,0.12502,7e-05,15.96447]
[1778626973475,36.08,80666.58,6.8,0.12502,7e-05,15.96447]
[1778626979446,36.08,80666.64,6.8,0.12502,7e-05,15.96466]
[1778626986903,36.08,80671.54,6.8,0.12538,7e-05,15.9978]
[1778626992558,36.08,80672.32,6.8,0.12544,7e-05,16.00285]
[1778626997593,36.08,80674.94,6.8,0.12563,7e-05,16.02036]
[1778627003265,36.07,80672.79,6.8,0.12547,7e-05,16.00554]
[1778627008670,36.07,80668.81,6.8,0.12516,7e-05,15.97707]
[1778627014712,36.07,80668.53,6.8,0.12509,7e-05,15.96942]
[1778627019747,36.07,80668.4,6.8,0.12506,7e-05,15.96726]
[1778627025559,36.07,80667.72,6.8,0.125,7e-05,15.96141]
[1778627030824,36.07,80669.56,6.8,0.12514,7e-05,15.9739]
[1778627035859,36.07,80668.77,6.8,0.12508,7e-05,15.9686]
[1778627040894,36.07,80667.97,6.8,0.12502,7e-05,15.96324]
[1778627045929,36.07,80667.92,6.8,0.12502,7e-05,15.96299]
[1778627050965,36.07,80668.22,6.8,0.12504,7e-05,15.96511]
[1778627056000,36.07,80668.4,6.8,0.12505,7e-05,15.96639]
[1778627058583,36.07,80668.39,6.8,0.12505,7e-05,15.96633]
[1778627063790,36.07,80665.55,6.8,0.12485,7e-05,15.94732]
[1778627071971,36.07,80667.53,6.8,0.12497,7e-05,15.95708]
[1778627077238,36.07,80667.68,6.8,0.12498,7e-05,15.95821]
[1778627080674,36.07,80667.15,6.8,0.12494,7e-05,15.95468]
[1778627080753,36.07,80667.15,6.8,0.12494,7e-05,15.95468]
[1778627080987,36.07,80667.15,6.8,0.12494,7e-05,15.95468]
[1778627086477,36.07,80666.65,6.8,0.1249,7e-05,15.95042]
[1778627092577,36.06,80666.6,6.8,0.12488,7e-05,15.94873]
[1778627098536,36.06,80667.2,6.8,0.12492,7e-05,15.95271]
[1778627105344,36.06,80667.13,6.8,0.12492,7e-05,15.9525]
[1778627110379,36.06,80668.01,6.8,0.12499,7e-05,15.95855]
[1778627117428,36.06,80669.05,6.8,0.12506,7e-05,15.96563]
[1778627120782,36.06,80668.3,6.8,0.12501,7e-05,15.96057]
[1778627120881,36.06,80668.3,6.8,0.12501,7e-05,15.96059]
[1778627126491,36.07,80667.65,6.8,0.12498,7e-05,15.95773]
[1778627131527,36.07,80665.8,6.8,0.12483,7e-05,15.94291]
[1778627143612,36.08,80665.66,6.8,0.12487,7e-05,15.94582]
[1778627148647,36.08,80667.77,6.8,0.12504,7e-05,15.96162]
[1778627153683,36.08,80665.13,6.8,0.12486,7e-05,15.94528]
[1778627153691,36.08,80665.13,6.8,0.12486,7e-05,15.94528]
[1778627154419,36.08,80665.13,6.8,0.12486,7e-05,15.94528]
[1778627154624,36.08,80665.13,6.8,0.12486,7e-05,15.94533]
[1778627156072,36.08,80661.83,6.8,0.12462,7e-05,15.92283]
[1778627156782,36.08,80650.3,6.8,0.12377,7e-05,15.84486]
[1778627161802,36.08,80643.11,6.8,0.12325,7e-05,15.79625]
[1778627161915,36.08,80643.11,6.8,0.12325,7e-05,15.79625]
[1778627162017,36.08,80643.4,6.8,0.12327,7e-05,15.7982]
[1778627165936,36.08,80643.45,6.8,0.12327,7e-05,15.79852]
[1778627166469,36.08,80643.45,6.8,0.12327,7e-05,15.79852]
[1778627168154,36.08,80643.4,6.8,0.12327,7e-05,15.79815]
[1778627168253,36.08,80643.68,6.8,0.12329,7e-05,15.80002]
[1778627174662,36.08,80643.84,6.8,0.12331,7e-05,15.80209]
[1778627174664,36.08,80643.84,6.8,0.12331,7e-05,15.80209]
[1778627183898,36.08,80652.35,6.8,0.12396,7e-05,15.86176]
[1778627184729,36.08,80652.35,6.8,0.12396,7e-05,15.86176]
[1778627184745,36.08,80652.35,6.8,0.12396,7e-05,15.86176]
[1778627189940,36.08,80653.21,6.8,0.12401,7e-05,15.8669]
[1778627192860,36.08,80653.42,6.8,0.124,7e-05,15.8642]
[1778627192961,36.08,80653.26,6.8,0.12399,7e-05,15.86301]
[1778627198336,36.08,80654.01,6.8,0.12405,7e-05,15.86872]
[1778627204040,36.09,80652.92,6.8,0.124,7e-05,15.86408]
[1778627209074,36.09,80653.06,6.8,0.12403,7e-05,15.86715]
[1778627215117,36.1,80653.16,6.8,0.12407,7e-05,15.87034]
[1778627219266,36.1,80650.34,6.8,0.12388,7e-05,15.85256]
[1778627219270,36.1,80650.34,6.8,0.12388,7e-05,15.85256]
[1778627219560,36.1,80647.64,6.8,0.12368,7e-05,15.83479]
[1778627220141,36.1,80647.64,6.8,0.12368,7e-05,15.83479]
[1778627220432,36.1,80647.64,6.8,0.12368,7e-05,15.83479]
[1778627220483,36.1,80634.99,6.8,0.12276,7e-05,15.74947]
[1778627221860,36.1,80629.22,6.8,0.12234,7e-05,15.71068]
[1778627227202,36.1,80637.21,6.8,0.12293,7e-05,15.76489]
[1778627233244,36.1,80639.1,6.8,0.12307,7e-05,15.77774]
[1778627236354,36.1,80642.78,6.8,0.12333,7e-05,15.8025]
[1778627236355,36.1,80642.78,6.8,0.12333,7e-05,15.8025]
[1778627236428,36.1,80643.99,6.8,0.12342,7e-05,15.81061]
[1778627237703,36.1,80643.99,6.8,0.12342,7e-05,15.81061]
[1778627238971,36.1,80644.65,6.8,0.12347,7e-05,15.81544]
[1778627244321,36.1,80643.83,6.8,0.12343,7e-05,15.81103]
[1778627249750,36.1,80638.97,6.8,0.12308,7e-05,15.77902]
[1778627250144,36.1,80637.15,6.8,0.12295,7e-05,15.76699]
[1778627251027,36.1,80636.55,6.8,0.12291,7e-05,15.76319]
[1778627251604,36.1,80636.55,6.8,0.12291,7e-05,15.76319]
[1778627251844,36.1,80636.74,6.8,0.1229,7e-05,15.76084]
[1778627261806,36.11,80633.23,6.8,0.12268,7e-05,15.73997]
[1778627262488,36.11,80633.23,6.8,0.12268,7e-05,15.73997]
[1778627262589,36.11,80633.43,6.8,0.12269,7e-05,15.74136]
[1778627268489,36.11,80634.15,6.8,0.12275,7e-05,15.74642]
[1778627273634,36.11,80633.56,6.8,0.12271,7e-05,15.74253]
[1778627279566,36.11,80628.26,6.8,0.12233,7e-05,15.70739]
[1778627284601,36.11,80629.57,6.8,0.12243,7e-05,15.71659]
[1778627289636,36.11,80628.27,6.8,0.12234,7e-05,15.70821]
[1778627294741,36.11,80627.5,6.8,0.12228,7e-05,15.70336]
[1778627296194,36.11,80623.44,6.8,0.12199,7e-05,15.67624]
[1778627298331,36.11,80623.66,6.8,0.12201,7e-05,15.67798]
[1778627307762,36.12,80623.21,6.8,0.12199,7e-05,15.6762]
[1778627308648,36.12,80623.21,6.8,0.12199,7e-05,15.6762]
[1778627309210,36.12,80622.42,6.8,0.12194,7e-05,15.67101]
[1778627310283,36.12,80621.32,6.8,0.12186,7e-05,15.66374]
[1778627315818,36.12,80615.63,6.8,0.12143,7e-05,15.62216]
[1778627320854,36.12,80620.25,6.8,0.12177,7e-05,15.65388]
[1778627325892,36.12,80624.09,6.8,0.12205,7e-05,15.68039]
[1778627331934,36.12,80624.29,6.8,0.12208,7e-05,15.68246]
[1778627336840,36.12,80624.38,6.8,0.12209,7e-05,15.68342]
[1778627340539,36.12,80624.6,6.8,0.12211,7e-05,15.68533]
[1778627340580,36.12,80624.6,6.8,0.12211,7e-05,15.68533]
[1778627340833,36.12,80624.6,6.8,0.12211,7e-05,15.68555]
[1778627341122,36.12,80624.6,6.8,0.12211,7e-05,15.68555]
[1778627344891,36.12,80643.91,6.8,0.12352,7e-05,15.81627]
[1778627348128,36.12,80644.08,6.8,0.12354,7e-05,15.81796]
[1778627354088,36.13,80644.16,6.8,0.12355,7e-05,15.81926]
[1778627359123,36.13,80645.49,6.8,0.12366,7e-05,15.82892]
[1778627366172,36.13,80645.49,6.8,0.12367,7e-05,15.82964]
[1778627372040,36.13,80645.48,6.8,0.12367,7e-05,15.82997]
[1778627378258,36.13,80647.33,6.8,0.12379,7e-05,15.83931]
[1778627383594,36.13,80647.29,6.8,0.12379,7e-05,15.83938]
[1778627383613,36.13,80647.29,6.8,0.12379,7e-05,15.83938]
[1778627389335,36.13,80653.73,6.8,0.12426,7e-05,15.88309]
[1778627394801,36.13,80648.49,6.8,0.12388,7e-05,15.84791]
[1778627400412,36.13,80647.02,6.8,0.12378,7e-05,15.83874]
[1778627406412,36.13,80646.99,6.8,0.12379,7e-05,15.83887]
[1778627411489,36.13,80646.06,6.8,0.12373,7e-05,15.83354]
[1778627418538,36.14,80646.02,6.8,0.12374,7e-05,15.83417]
[1778627423573,36.14,80646.27,6.8,0.12376,7e-05,15.83652]
[1778627431631,36.14,80649.04,6.8,0.12395,7e-05,15.85227]
[1778627436666,36.14,80649.76,6.8,0.12401,7e-05,15.85763]
[1778627441701,36.14,80650.13,6.8,0.12404,7e-05,15.86059]
[1778627448750,36.14,80650.34,6.8,0.12406,7e-05,15.86263]
[1778627457813,36.14,80650.28,6.8,0.12407,7e-05,15.86298]
[1778627462491,36.14,80651.63,6.8,0.12417,7e-05,15.87239]
[1778627464547,36.14,80653.5,6.8,0.12431,7e-05,15.88511]
[1778627469491,36.14,80664.45,6.8,0.12511,7e-05,15.95902]
[1778627469526,36.14,80664.45,6.8,0.12511,7e-05,15.95902]
[1778627472781,36.14,80665.38,6.8,0.12518,7e-05,15.96508]
[1778627477953,36.14,80666.22,6.8,0.12523,7e-05,15.97022]
[1778627485006,36.14,80665.57,6.8,0.12518,7e-05,15.96521]
[1778627490042,36.14,80667.49,6.8,0.12531,7e-05,15.97773]
[1778627496084,36.14,80667.96,6.8,0.12532,7e-05,15.97636]
[1778627503134,36.14,80667.33,6.8,0.12526,7e-05,15.97131]
[1778627507448,36.14,80667.52,6.8,0.12527,7e-05,15.97225]
[1778627513205,36.14,80667.38,6.8,0.12525,7e-05,15.97047]
[1778627519005,36.13,80667.25,6.8,0.12524,7e-05,15.9691]
[1778627524830,36.13,80666.91,6.8,0.1252,7e-05,15.96596]
[1778627530325,36.13,80667.27,6.8,0.12522,7e-05,15.96757]
[1778627535360,36.13,80666.67,6.8,0.12517,7e-05,15.96294]
[1778627541402,36.13,80667.61,6.8,0.12523,7e-05,15.96859]
[1778627546437,36.13,80666.49,6.8,0.12514,7e-05,15.96044]
[1778627552118,36.13,80667.61,6.8,0.12522,7e-05,15.96754]
[1778627560535,36.13,80668.33,6.8,0.12523,7e-05,15.96732]
[1778627563401,36.13,80669.43,6.8,0.12531,7e-05,15.97451]
[1778627565711,36.13,80687.47,6.8,0.12664,7e-05,16.09616]
[1778627571935,36.12,80689.34,6.8,0.12676,7e-05,16.10692]
[1778627572769,36.12,80689.37,6.8,0.12676,7e-05,16.10682]
[1778627573011,36.12,80689.37,6.8,0.12676,7e-05,16.10682]
[1778627579831,36.12,80690.67,6.8,0.12684,7e-05,16.11439]
[1778627584987,36.12,80691.08,6.8,0.12684,7e-05,16.11465]
[1778627591684,36.11,80691.05,6.8,0.12682,7e-05,16.11293]
[1778627595578,36.11,80691.08,6.8,0.12681,7e-05,16.11196]
[1778627597820,36.11,80683.71,6.8,0.12625,7e-05,16.06094]
[1778627599900,36.11,80682.16,6.8,0.12613,7e-05,16.05002]
[1778627600467,36.11,80681.05,6.8,0.12605,7e-05,16.0423]
[1778627605655,36.11,80680.93,6.8,0.12603,7e-05,16.04055]
[1778627605672,36.11,80680.93,6.8,0.12603,7e-05,16.04055]
[1778627605748,36.11,80680.93,6.8,0.12603,7e-05,16.04055]
[1778627606029,36.11,80680.93,6.8,0.12603,7e-05,16.04055]
[1778627606066,36.11,80678.17,6.8,0.12582,7e-05,16.02169]
[1778627606799,36.11,80678.17,6.8,0.12582,7e-05,16.02169]
[1778627607256,36.11,80671.16,6.8,0.1253,7e-05,15.97386]
[1778627607940,36.11,80671.16,6.8,0.1253,7e-05,15.97386]
[1778627610832,36.1,80666.98,6.8,0.12498,7e-05,15.94462]
[1778627610972,36.1,80666.98,6.8,0.12498,7e-05,15.94462]
[1778627611181,36.1,80666.98,6.8,0.12498,7e-05,15.94462]
[1778627611251,36.1,80664.23,6.8,0.12475,7e-05,15.92186]
[1778627611301,36.1,80664.23,6.8,0.12475,7e-05,15.92186]
[1778627611316,36.1,80664.23,6.8,0.12475,7e-05,15.92186]
[1778627611396,36.1,80664.23,6.8,0.12475,7e-05,15.92186]
[1778627611995,36.1,80664.23,6.8,0.12475,7e-05,15.92186]
[1778627611996,36.1,80664.23,6.8,0.12475,7e-05,15.92186]
[1778627612195,36.1,80641.27,6.8,0.12307,7e-05,15.76671]
[1778627613066,36.1,80641.27,6.8,0.12307,7e-05,15.76671]
[1778627613105,36.1,80641.27,6.8,0.12307,7e-05,15.76671]
[1778627613112,36.1,80641.27,6.8,0.12307,7e-05,15.76671]
[1778627613315,36.1,80633.57,6.8,0.1225,7e-05,15.71476]
[1778627614239,36.1,80628.2,6.8,0.12212,7e-05,15.6786]
[1778627615456,36.1,80625.64,6.8,0.12193,7e-05,15.66141]
[1778627615718,36.1,80625.64,6.8,0.12193,7e-05,15.66141]
[1778627615929,36.1,80615.2,6.8,0.12118,7e-05,15.5913]
[1778627620964,36.1,80609.26,6.8,0.12074,7e-05,15.55095]
[1778627623607,36.1,80608.27,6.8,0.12067,7e-05,15.54417]
[1778627623610,36.1,80608.27,6.8,0.12067,7e-05,15.54417]
[1778627623961,36.1,80608.27,6.8,0.12067,7e-05,15.54417]
[1778627625153,36.1,80605.52,6.8,0.12047,7e-05,15.52566]
[1778627625162,36.1,80605.52,6.8,0.12047,7e-05,15.52566]
[1778627625200,36.1,80603.0,6.8,0.12029,7e-05,15.50872]
[1778627627941,36.1,80602.68,6.8,0.12027,7e-05,15.50712]
[1778627633049,36.11,80603.03,6.8,0.12034,7e-05,15.51356]
[1778627638086,36.11,80602.64,6.8,0.12033,7e-05,15.51228]
[1778627641801,36.11,80602.92,6.8,0.12036,7e-05,15.51468]
[1778627642378,36.11,80602.92,6.8,0.12036,7e-05,15.51521]
[1778627643058,36.11,80602.92,6.8,0.12036,7e-05,15.51521]
[1778627643386,36.11,80602.92,6.8,0.12037,7e-05,15.51547]
[1778627646194,36.11,80602.92,6.8,0.12037,7e-05,15.51573]
[1778627646512,36.11,80602.92,6.8,0.12037,7e-05,15.51573]
[1778627646699,36.11,80602.92,6.8,0.12037,7e-05,15.51573]
[1778627646803,36.11,80602.92,6.8,0.12037,7e-05,15.51573]
[1778627647149,36.12,80580.25,6.8,0.11876,7e-05,15.36473]
[1778627647295,36.12,80580.25,6.8,0.11876,7e-05,15.36473]
[1778627647840,36.12,80580.25,6.8,0.11876,7e-05,15.36473]
[1778627648478,36.12,80567.36,6.8,0.11785,7e-05,15.2788]
[1778627652559,36.12,80577.44,6.8,0.11857,7e-05,15.34718]
[1778627658055,36.12,80575.49,6.8,0.11845,7e-05,15.33518]
[1778627658057,36.12,80575.49,6.8,0.11845,7e-05,15.33518]
[1778627658435,36.12,80575.49,6.8,0.11845,7e-05,15.33539]
[1778627658474,36.12,80575.49,6.8,0.11845,7e-05,15.3356]
[1778627661463,36.12,80575.59,6.8,0.11845,7e-05,15.33603]
[1778627661474,36.12,80575.59,6.8,0.11845,7e-05,15.33591]
[1778627666928,36.12,80575.65,6.8,0.11845,7e-05,15.33603]
[1778627674339,36.12,80575.01,6.8,0.11838,7e-05,15.32736]
[1778627679811,36.12,80575.26,6.8,0.11839,7e-05,15.32881]
[1778627681912,36.12,80575.17,6.8,0.11839,7e-05,15.3281]
[1778627686871,36.12,80581.03,6.8,0.11881,7e-05,15.36802]
[1778627688998,36.12,80584.82,6.8,0.11908,7e-05,15.39366]
[1778627693083,36.12,80585.06,6.8,0.1191,7e-05,15.39565]
[1778627693184,36.12,80585.06,6.8,0.11911,7e-05,15.39591]
[1778627694476,36.12,80585.06,6.8,0.11911,7e-05,15.39591]
[1778627694482,36.12,80585.06,6.8,0.11911,7e-05,15.39591]
[1778627694495,36.12,80585.06,6.8,0.11911,7e-05,15.39591]
[1778627700526,36.12,80597.3,6.8,0.12001,7e-05,15.48083]
[1778627702818,36.13,80596.97,6.8,0.11999,7e-05,15.47892]
[1778627706555,36.13,80589.32,6.8,0.11946,7e-05,15.42907]
[1778627707094,36.13,80589.32,6.8,0.11946,7e-05,15.42907]
[1778627713772,36.13,80587.62,6.8,0.11937,7e-05,15.42033]
[1778627716865,36.13,80587.49,6.8,0.11937,7e-05,15.4206]
[1778627719926,36.14,80602.45,6.8,0.12046,7e-05,15.52208]
[1778627728479,36.14,80603.85,6.8,0.12056,7e-05,15.5319]
[1778627728870,36.14,80603.85,6.8,0.12056,7e-05,15.5319]
[1778627731589,36.14,80596.71,6.8,0.12007,7e-05,15.48607]
[1778627736788,36.14,80596.23,6.8,0.12003,7e-05,15.48081]
[1778627741823,36.15,80597.2,6.8,0.12012,7e-05,15.48878]
[1778627746858,36.15,80600.97,6.8,0.1204,7e-05,15.51542]
[1778627750701,36.15,80601.71,6.8,0.12047,7e-05,15.52109]
[1778627755442,36.15,80605.85,6.8,0.12078,7e-05,15.54994]
[1778627760956,36.15,80598.48,6.8,0.12026,7e-05,15.50208]
[1778627765991,36.16,80598.59,6.8,0.12029,7e-05,15.50411]
[1778627767149,36.16,80598.59,6.8,0.12029,7e-05,15.50411]
[1778627773040,36.16,80603.92,6.8,0.12068,7e-05,15.54135]
[1778627777374,36.16,80604.07,6.8,0.1207,7e-05,15.54297]
[1778627781924,36.16,80598.02,6.8,0.12028,7e-05,15.50391]
[1778627783110,36.16,80598.08,6.8,0.12029,7e-05,15.50458]
[1778627789152,36.16,80597.18,6.8,0.12025,7e-05,15.50018]
[1778627794187,36.17,80601.63,6.8,0.12055,7e-05,15.52733]
[1778627799222,36.17,80603.4,6.8,0.12069,7e-05,15.54029]
[1778627800482,36.17,80603.4,6.8,0.12069,7e-05,15.54029]
[1778627806313,36.17,80608.41,6.8,0.12106,7e-05,15.57474]
[1778627812697,36.17,80607.78,6.8,0.12103,7e-05,15.57167]
[1778627821379,36.17,80607.81,6.8,0.12105,7e-05,15.57351]
[1778627826414,36.18,80607.89,6.8,0.12106,7e-05,15.57486]
[1778627831449,36.18,80603.62,6.8,0.12077,7e-05,15.54708]
[1778627837261,36.18,80602.08,6.8,0.12066,7e-05,15.53758]
[1778627838113,36.18,80600.57,6.8,0.12056,7e-05,15.5279]
[1778627843533,36.18,80601.47,6.8,0.12064,7e-05,15.5353]
[1778627849575,36.18,80606.47,6.8,0.12101,7e-05,15.57014]
[1778627854610,36.18,80614.4,6.8,0.12157,7e-05,15.62029]
[1778627857996,36.19,80614.38,6.8,0.12157,7e-05,15.62036]
[1778627860956,36.19,80617.2,6.8,0.12178,7e-05,15.63956]
[1778627862648,36.19,80617.42,6.8,0.1218,7e-05,15.64117]
[1778627864973,36.19,80618.26,6.8,0.12186,7e-05,15.64692]
[1778627870722,36.19,80619.39,6.8,0.12194,7e-05,15.65474]
[1778627875558,36.19,80618.92,6.8,0.12191,7e-05,15.65164]
[1778627875617,36.19,80618.92,6.8,0.12191,7e-05,15.65164]
[1778627880792,36.19,80602.37,6.8,0.12072,7e-05,15.54148]
[1778627884856,36.19,80602.56,6.8,0.12074,7e-05,15.5433]
[1778627885519,36.19,80602.34,6.8,0.12073,7e-05,15.54201]
[1778627885520,36.19,80602.34,6.8,0.12073,7e-05,15.54201]
[1778627890358,36.19,80597.67,6.8,0.12041,7e-05,15.5116]
[1778627896414,36.19,80597.51,6.8,0.12041,7e-05,15.51187]
[1778627901889,36.19,80591.82,6.8,0.12002,7e-05,15.47509]
[1778627906975,36.2,80587.24,6.8,0.11971,7e-05,15.44627]
[1778627912016,36.2,80588.85,6.8,0.11982,7e-05,15.45469]
[1778627917049,36.2,80588.88,6.8,0.11983,7e-05,15.45633]
[1778627924493,36.2,80589.23,6.8,0.11987,7e-05,15.4598]
[1778627928545,36.21,80588.41,6.8,0.11983,7e-05,15.45598]
[1778627938200,36.21,80588.56,6.8,0.11988,7e-05,15.46019]
[1778627943235,36.21,80588.37,6.8,0.11988,7e-05,15.46025]
[1778627949799,36.22,80587.93,6.8,0.11986,7e-05,15.45837]
[1778627954225,36.22,80587.25,6.8,0.11983,7e-05,15.45539]
[1778627960355,36.22,80591.0,6.8,0.12011,7e-05,15.48225]
[1778627962777,36.22,80593.66,6.8,0.12031,7e-05,15.50046]
[1778627968411,36.22,80593.31,6.8,0.1203,7e-05,15.49931]
[1778627969251,36.22,80593.31,6.8,0.1203,7e-05,15.49931]
[1778627974453,36.23,80593.15,6.8,0.12027,7e-05,15.49559]
[1778627979488,36.23,80594.01,6.8,0.12035,7e-05,15.50233]
[1778627985533,36.23,80593.55,6.8,0.12033,7e-05,15.50043]
[1778627987454,36.23,80593.84,6.8,0.12035,7e-05,15.50256]
[1778627987535,36.23,80593.84,6.8,0.12035,7e-05,15.50256]
[1778627989561,36.23,80611.5,6.8,0.12162,7e-05,15.62114]
[1778627994148,36.23,80610.4,6.8,0.12154,7e-05,15.61389]
[1778627996041,36.23,80610.83,6.8,0.12158,7e-05,15.61681]
[1778627996708,36.23,80611.43,6.8,0.12162,7e-05,15.62091]
[1778627997320,36.23,80611.43,6.8,0.12162,7e-05,15.62091]
[1778627999140,36.23,80611.59,6.8,0.12163,7e-05,15.62202]
[1778628005226,36.23,80611.48,6.8,0.12163,7e-05,15.62148]
[1778628010847,36.23,80608.21,6.8,0.12139,7e-05,15.59988]
[1778628016750,36.23,80608.9,6.8,0.12145,7e-05,15.60504]
[1778628021785,36.23,80608.02,6.8,0.12139,7e-05,15.59964]
[1778628026536,36.23,80607.81,6.8,0.12138,7e-05,15.59851]
[1778628028596,36.23,80607.86,6.8,0.12138,7e-05,15.59903]
[1778628030074,36.24,80607.74,6.8,0.12138,7e-05,15.59841]
[1778628033788,36.24,80598.75,6.8,0.12071,7e-05,15.53496]
[1778628038905,36.24,80602.7,6.8,0.12101,7e-05,15.56246]
[1778628043940,36.24,80602.46,6.8,0.121,7e-05,15.56164]
[1778628048975,36.24,80602.51,6.8,0.12101,7e-05,15.5628]
[1778628056024,36.24,80603.55,6.8,0.1211,7e-05,15.57079]
[1778628061059,36.24,80603.26,6.8,0.12109,7e-05,15.56957]
[1778628064872,36.24,80602.44,6.8,0.12103,7e-05,15.56452]
[1778628069152,36.25,80602.78,6.8,0.12106,7e-05,15.56739]
[1778628072106,36.25,80602.55,6.8,0.12105,7e-05,15.56628]
[1778628072359,36.25,80602.55,6.8,0.12105,7e-05,15.56628]
[1778628072888,36.25,80602.54,6.8,0.12105,7e-05,15.56636]
[1778628073201,36.25,80602.54,6.8,0.12105,7e-05,15.56636]
[1778628079185,36.25,80601.56,6.8,0.12099,7e-05,15.56095]
[1778628081903,36.25,80600.35,6.8,0.12091,7e-05,15.55317]
[1778628084592,36.25,80599.88,6.8,0.12088,7e-05,15.55036]
[1778628085674,36.25,80599.42,6.8,0.12085,7e-05,15.54746]
[1778628085746,36.25,80599.89,6.8,0.12089,7e-05,15.55077]
[1778628091269,36.25,80602.96,6.8,0.12109,7e-05,15.56828]
[1778628095450,36.25,80596.77,6.8,0.12065,7e-05,15.5274]
[1778628097684,36.25,80595.32,6.8,0.12055,7e-05,15.51811]
[1778628100054,36.25,80594.18,6.8,0.12048,7e-05,15.51114]
[1778628107447,36.26,80595.44,6.8,0.12058,7e-05,15.52065]
[1778628113361,36.26,80598.47,6.8,0.12081,7e-05,15.54245]
[1778628115475,36.26,80598.6,6.8,0.12083,7e-05,15.54366]
[1778628116616,36.26,80598.6,6.8,0.12083,7e-05,15.54383]
[1778628116627,36.26,80598.6,6.8,0.12083,7e-05,15.54383]
[1778628123761,36.26,80605.51,6.8,0.12134,7e-05,15.59098]
[1778628126535,36.26,80623.87,6.8,0.12266,7e-05,15.71413]
[1778628130684,36.26,80624.16,6.8,0.12268,7e-05,15.7158]
[1778628134498,36.26,80624.15,6.8,0.12268,7e-05,15.71534]
[1778628139626,36.26,80627.04,6.8,0.12288,7e-05,15.73406]
[1778628141505,36.26,80627.04,6.8,0.12288,7e-05,15.73406]
[1778628150703,36.26,80627.11,6.8,0.12287,7e-05,15.73313]
[1778628159769,36.25,80627.19,6.8,0.12284,7e-05,15.72867]
[1778628164816,36.25,80627.62,6.8,0.12286,7e-05,15.73097]
[1778628171857,36.25,80627.78,6.8,0.12286,7e-05,15.73123]
[1778628177899,36.25,80626.47,6.8,0.12276,7e-05,15.72176]
[1778628182934,36.25,80627.19,6.8,0.12281,7e-05,15.72595]
[1778628187969,36.25,80626.78,6.8,0.12277,7e-05,15.7227]
[1778628193004,36.25,80626.52,6.8,0.12275,7e-05,15.72048]
[1778628194286,36.25,80626.52,6.8,0.12275,7e-05,15.72048]
[1778628195719,36.25,80626.29,6.8,0.12273,7e-05,15.71885]
[1778628195780,36.25,80611.91,6.8,0.12169,7e-05,15.6224]
[1778628196622,36.25,80611.91,6.8,0.12169,7e-05,15.6224]
[1778628196970,36.25,80603.8,6.8,0.12111,7e-05,15.56817]
[1778628197111,36.25,80603.8,6.8,0.12111,7e-05,15.56817]
[1778628197701,36.25,80603.8,6.8,0.12111,7e-05,15.56817]
[1778628197802,36.25,80601.75,6.8,0.12096,7e-05,15.55459]
[1778628203586,36.25,80599.29,6.8,0.12077,7e-05,15.53741]
[1778628203682,36.25,80599.29,6.8,0.12077,7e-05,15.53728]
[1778628204877,36.25,80599.01,6.8,0.12076,7e-05,15.53558]
[1778628212137,36.25,80598.83,6.8,0.12073,7e-05,15.53187]
[1778628216945,36.25,80601.26,6.8,0.12091,7e-05,15.5488]
[1778628222207,36.25,80602.21,6.8,0.12099,7e-05,15.55615]
[1778628227433,36.25,80602.65,6.8,0.12103,7e-05,15.55961]
[1778628232873,36.25,80610.51,6.8,0.1216,7e-05,15.61263]
[1778628238319,36.25,80608.67,6.8,0.12147,7e-05,15.60078]
[1778628244361,36.26,80608.39,6.8,0.12146,7e-05,15.59938]
[1778628247384,36.26,80607.06,6.8,0.12136,7e-05,15.59064]
[1778628248689,36.26,80608.14,6.8,0.12144,7e-05,15.59795]
[1778628249211,36.26,80608.02,6.8,0.12144,7e-05,15.59723]
[1778628254061,36.26,80606.07,6.8,0.1213,7e-05,15.58466]
[1778628254195,36.26,80606.07,6.8,0.1213,7e-05,15.58466]
[1778628254982,36.26,80606.47,6.8,0.12133,7e-05,15.58744]
[1778628256801,36.26,80607.16,6.8,0.12138,7e-05,15.59216]
[1778628257314,36.26,80607.12,6.8,0.12138,7e-05,15.59198]
[1778628261205,36.26,80607.12,6.8,0.12138,7e-05,15.59207]
[1778628261855,36.26,80607.12,6.8,0.12138,7e-05,15.59207]
[1778628263194,36.26,80607.16,6.8,0.12139,7e-05,15.59281]
[1778628266707,36.26,80607.29,6.8,0.1214,7e-05,15.59397]
[1778628272558,36.26,80607.34,6.8,0.12139,7e-05,15.59111]
[1778628277417,36.26,80604.73,6.8,0.1212,7e-05,15.57405]
[1778628278733,36.26,80603.16,6.8,0.12109,7e-05,15.56368]
[1778628283756,36.26,80603.22,6.8,0.1211,7e-05,15.5648]
[1778628283864,36.26,80603.22,6.8,0.1211,7e-05,15.5648]
[1778628283871,36.26,80603.22,6.8,0.1211,7e-05,15.5648]
[1778628283874,36.26,80603.22,6.8,0.1211,7e-05,15.5648]
[1778628283954,36.26,80603.22,6.8,0.1211,7e-05,15.5648]
[1778628285648,36.26,80612.78,6.8,0.1218,7e-05,15.62901]
[1778628291694,36.26,80623.3,6.8,0.12255,7e-05,15.69913]
[1778628297736,36.26,80625.45,6.8,0.1227,7e-05,15.71307]
[1778628302773,36.26,80625.59,6.8,0.12271,7e-05,15.71349]
[1778628303241,36.26,80625.59,6.8,0.12271,7e-05,15.71349]
[1778628309822,36.26,80626.1,6.8,0.12273,7e-05,15.71608]
[1778628322918,36.26,80626.75,6.8,0.12276,7e-05,15.71889]
[1778628328960,36.25,80626.64,6.8,0.12275,7e-05,15.71745]
[1778628333995,36.25,80626.65,6.8,0.12272,7e-05,15.71305]
[1778628340042,36.25,80627.06,6.8,0.12274,7e-05,15.71513]
[1778628346532,36.25,80627.13,6.8,0.12274,7e-05,15.71549]
[1778628347264,36.25,80627.2,6.8,0.12274,7e-05,15.71529]
[1778628353133,36.25,80627.28,6.8,0.12274,7e-05,15.715]
[1778628358168,36.25,80631.35,6.8,0.12303,7e-05,15.74168]
[1778628362777,36.25,80632.49,6.8,0.12311,7e-05,15.74905]
[1778628369305,36.25,80631.09,6.8,0.12299,7e-05,15.7387]
[1778628375287,36.25,80632.38,6.8,0.12308,7e-05,15.74636]
[1778628376766,36.25,80632.38,6.8,0.12308,7e-05,15.74636]
[1778628380322,36.24,80649.79,6.8,0.12434,7e-05,15.86247]
[1778628388313,36.24,80649.21,6.8,0.12429,7e-05,15.858]
[1778628394420,36.24,80652.57,6.8,0.12447,7e-05,15.87343]
[1778628399914,36.24,80652.38,6.8,0.12445,7e-05,15.87127]
[1778628406504,36.23,80644.45,6.8,0.12384,7e-05,15.81563]
[1778628411539,36.23,80641.73,6.8,0.12363,7e-05,15.7964]
[1778628416574,36.23,80640.88,6.8,0.12356,7e-05,15.78977]
[1778628421609,36.23,80641.88,6.8,0.12362,7e-05,15.7956]
[1778628426644,36.23,80645.47,6.8,0.12387,7e-05,15.81873]
[1778628431679,36.22,80646.7,6.8,0.12395,7e-05,15.82589]
[1778628436714,36.22,80647.03,6.8,0.12396,7e-05,15.82701]
[1778628441749,36.22,80646.56,6.8,0.12392,7e-05,15.82274]
[1778628446784,36.22,80645.7,6.8,0.12384,7e-05,15.81594]
[1778628451985,36.22,80646.52,6.8,0.1239,7e-05,15.82081]
[1778628457861,36.21,80647.03,6.8,0.12389,7e-05,15.81866]
[1778628460168,36.21,80647.56,6.8,0.12392,7e-05,15.82179]
[1778628465917,36.21,80647.86,6.8,0.12393,7e-05,15.82248]
[1778628468425,36.21,80649.32,6.8,0.12403,7e-05,15.83185]
[1778628468962,36.21,80649.32,6.8,0.12403,7e-05,15.83185]
[1778628472055,36.21,80649.41,6.8,0.12403,7e-05,15.83175]
[1778628473288,36.21,80649.41,6.8,0.12403,7e-05,15.83152]
[1778628476277,36.21,80649.4,6.8,0.12402,7e-05,15.83051]
[1778628482029,36.21,80649.07,6.8,0.12398,7e-05,15.82689]
[1778628483111,36.21,80649.07,6.8,0.12398,7e-05,15.82689]
[1778628489101,36.2,80653.4,6.8,0.12428,7e-05,15.85451]
[1778628498141,36.2,80656.75,6.8,0.12449,7e-05,15.87424]
[1778628503176,36.2,80656.59,6.8,0.12446,7e-05,15.87164]
[1778628508211,36.19,80656.57,6.8,0.12444,7e-05,15.86998]
[1778628513246,36.19,80657.06,6.8,0.12444,7e-05,15.86789]
[1778628518285,36.19,80657.62,6.8,0.12446,7e-05,15.87017]
[1778628525334,36.18,80657.09,6.8,0.1244,7e-05,15.86424]
[1778628530369,36.18,80657.15,6.8,0.12438,7e-05,15.8632]
[1778628540439,36.18,80657.25,6.8,0.12436,7e-05,15.86106]
[1778628545474,36.17,80653.71,6.8,0.12408,7e-05,15.83583]
[1778628550509,36.17,80649.41,6.8,0.12376,7e-05,15.80583]
[1778628555544,36.17,80654.61,6.8,0.12413,7e-05,15.83969]
[1778628560579,36.17,80649.63,6.8,0.12375,7e-05,15.80507]
[1778628566621,36.17,80648.62,6.8,0.12366,7e-05,15.7972]
[1778628571656,36.17,80648.17,6.8,0.1236,7e-05,15.78948]
[1778628576691,36.17,80647.77,6.8,0.12356,7e-05,15.78602]
[1778628581726,36.16,80647.21,6.8,0.12351,7e-05,15.78154]
[1778628586761,36.16,80644.55,6.8,0.12331,7e-05,15.76302]
[1778628591796,36.16,80643.64,6.8,0.12324,7e-05,15.75637]
[1778628596831,36.16,80648.65,6.8,0.12359,7e-05,15.78942]
[1778628601868,36.16,80648.52,6.8,0.12358,7e-05,15.78777]
[1778628606903,36.16,80647.67,6.8,0.12351,7e-05,15.78129]
[1778628611939,36.16,80646.22,6.8,0.12339,7e-05,15.77083]
[1778628616974,36.16,80646.52,6.8,0.12341,7e-05,15.7722]
[1778628622009,36.16,80646.5,6.8,0.1234,7e-05,15.77141]
[1778628625402,36.15,80644.18,6.8,0.12322,7e-05,15.75543]
[1778628626015,36.15,80644.18,6.8,0.12322,7e-05,15.75543]
[1778628632079,36.15,80643.04,6.8,0.12311,7e-05,15.74315]
[1778628633188,36.15,80643.04,6.8,0.12311,7e-05,15.74315]
[1778628639128,36.15,80643.61,6.8,0.12314,7e-05,15.74635]
[1778628643973,36.15,80644.13,6.8,0.12318,7e-05,15.74947]
[1778628649199,36.15,80644.06,6.8,0.12316,7e-05,15.74838]
[1778628654234,36.15,80642.58,6.8,0.12305,7e-05,15.73794]
[1778628659313,36.15,80644.01,6.8,0.12315,7e-05,15.7471]
[1778628664348,36.15,80647.92,6.8,0.12343,7e-05,15.77288]
[1778628669383,36.15,80647.93,6.8,0.12342,7e-05,15.77225]
[1778628675555,36.15,80643.81,6.8,0.12312,7e-05,15.744]
[1778628678029,36.15,80643.77,6.8,0.12311,7e-05,15.74345]
[1778628683481,36.14,80649.69,6.8,0.12353,7e-05,15.78243]
[1778628688516,36.14,80642.35,6.8,0.12299,7e-05,15.73221]
[1778628693551,36.14,80645.82,6.8,0.12321,7e-05,15.75132]
[1778628698586,36.14,80646.38,6.8,0.12325,7e-05,15.75459]
[1778628703623,36.14,80645.81,6.8,0.1232,7e-05,15.75026]
[1778628709105,36.14,80646.35,6.8,0.12323,7e-05,15.7535]
[1778628716712,36.14,80645.57,6.8,0.12317,7e-05,15.74735]
[1778628721747,36.14,80644.54,6.8,0.12309,7e-05,15.74001]
[1778628726585,36.14,80642.81,6.8,0.12296,7e-05,15.72806]
[1778628731817,36.14,80641.54,6.8,0.12286,7e-05,15.71923]
[1778628736852,36.14,80641.35,6.8,0.12285,7e-05,15.71777]
[1778628742102,36.14,80639.95,6.8,0.12274,7e-05,15.70827]
[1778628744908,36.14,80624.59,6.8,0.12163,7e-05,15.60505]
[1778628747369,36.14,80625.19,6.8,0.12167,7e-05,15.60921]
[1778628747432,36.14,80625.4,6.8,0.12169,7e-05,15.61074]
[1778628747467,36.14,80625.4,6.8,0.12169,7e-05,15.61074]
[1778628748418,36.14,80620.04,6.8,0.12131,7e-05,15.57488]
[1778628750064,36.14,80616.8,6.8,0.12107,7e-05,15.55307]
[1778628751073,36.14,80616.58,6.8,0.12106,7e-05,15.5518]
[1778628751523,36.14,80616.58,6.8,0.12103,7e-05,15.54789]
[1778628752770,36.14,80617.38,6.8,0.12109,7e-05,15.55347]
[1778628759006,36.14,80617.43,6.8,0.12111,7e-05,15.55517]
[1778628762182,36.14,80617.3,6.8,0.12111,7e-05,15.55468]
[1778628762231,36.14,80617.3,6.8,0.12111,7e-05,15.55468]
[1778628762280,36.14,80617.3,6.8,0.12111,7e-05,15.55488]
[1778628768044,36.14,80610.01,6.8,0.12059,7e-05,15.507]
[1778628773047,36.14,80609.17,6.8,0.12055,7e-05,15.50247]
[1778628778141,36.15,80608.67,6.8,0.12052,7e-05,15.50042]
[1778628780756,36.15,80608.46,6.8,0.12051,7e-05,15.49945]
[1778628785444,36.15,80612.63,6.8,0.12082,7e-05,15.52833]
[1778628791233,36.15,80612.0,6.8,0.12079,7e-05,15.52515]
[1778628793538,36.15,80609.71,6.8,0.12063,7e-05,15.51016]
[1778628793639,36.15,80609.71,6.8,0.12063,7e-05,15.51016]
[1778628794351,36.15,80606.12,6.8,0.12037,7e-05,15.4863]
[1778628799720,36.15,80602.19,6.8,0.12009,7e-05,15.45967]
[1778628805330,36.15,80602.12,6.8,0.12008,7e-05,15.45878]
[1778628810365,36.15,80602.24,6.8,0.12008,7e-05,15.45927]
[1778628810664,36.15,80602.24,6.8,0.12008,7e-05,15.45927]
[1778628811373,36.15,80602.68,6.8,0.12009,7e-05,15.45828]
[1778628816407,36.15,80602.66,6.8,0.12009,7e-05,15.45806]
[1778628822449,36.15,80601.71,6.8,0.12002,7e-05,15.45162]
[1778628827141,36.15,80602.1,6.8,0.12005,7e-05,15.45422]
[1778628832519,36.15,80594.3,6.8,0.1195,7e-05,15.40343]
[1778628835202,36.15,80594.14,6.8,0.1195,7e-05,15.4027]
[1778628836944,36.15,80594.34,6.8,0.11952,7e-05,15.40472]
[1778628839057,36.15,80594.26,6.8,0.11952,7e-05,15.40487]
[1778628839067,36.15,80594.26,6.8,0.11952,7e-05,15.40487]
[1778628840558,36.15,80593.38,6.8,0.11946,7e-05,15.39916]
[1778628840576,36.15,80590.41,6.8,0.11925,7e-05,15.37939]
[1778628841668,36.15,80590.41,6.8,0.11925,7e-05,15.37939]
[1778628841767,36.15,80590.14,6.8,0.11923,7e-05,15.37747]
[1778628843075,36.15,80590.14,6.8,0.11923,7e-05,15.37747]
[1778628843133,36.15,80589.87,6.8,0.11921,7e-05,15.37579]
[1778628844069,36.15,80589.87,6.8,0.11921,7e-05,15.37579]
[1778628846949,36.15,80579.24,6.8,0.11845,7e-05,15.3043]
[1778628852668,36.15,80580.82,6.8,0.11855,7e-05,15.31412]
[1778628857703,36.15,80578.27,6.8,0.11836,7e-05,15.29658]
[1778628863429,36.15,80576.45,6.8,0.11823,7e-05,15.28418]
[1778628865059,36.15,80573.25,6.8,0.118,7e-05,15.26261]
[1778628865361,36.15,80573.25,6.8,0.118,7e-05,15.26261]
[1778628872808,36.15,80566.43,6.8,0.1175,7e-05,15.21337]
[1778628877923,36.15,80566.14,6.8,0.11748,7e-05,15.21154]
[1778628881070,36.15,80566.29,6.8,0.11749,7e-05,15.21261]
[1778628881085,36.15,80566.29,6.8,0.11749,7e-05,15.21261]
[1778628884092,36.15,80560.43,6.8,0.11708,7e-05,15.17367]
[1778628886953,36.15,80556.74,6.8,0.11682,7e-05,15.14937]
[1778628887078,36.15,80556.74,6.8,0.11682,7e-05,15.14937]
[1778628892948,36.15,80547.18,6.8,0.11616,7e-05,15.08699]
[1778628897983,36.16,80545.67,6.8,0.11607,7e-05,15.07802]
[1778628903018,36.16,80545.14,6.8,0.11604,7e-05,15.07562]
[1778628908053,36.16,80550.27,6.8,0.11641,7e-05,15.11065]
[1778628909781,36.16,80550.36,6.8,0.11642,7e-05,15.11142]
[1778628910061,36.16,80550.36,6.8,0.11642,7e-05,15.11142]
[1778628914249,36.16,80553.84,6.8,0.11667,7e-05,15.13518]
[1778628915739,36.16,80553.56,6.8,0.11665,7e-05,15.13357]
[1778628916531,36.16,80553.56,6.8,0.11665,7e-05,15.13357]
[1778628927187,36.16,80550.07,6.8,0.11643,7e-05,15.11206]
[1778628932222,36.16,80549.21,6.8,0.11635,7e-05,15.10328]
[1778628937166,36.17,80548.42,6.8,0.1163,7e-05,15.09873]
[1778628938044,36.17,80547.51,6.8,0.11624,7e-05,15.09286]
[1778628938409,36.17,80547.51,6.8,0.11624,7e-05,15.09286]
[1778628938825,36.17,80545.51,6.8,0.1161,7e-05,15.07976]
[1778628940766,36.17,80542.58,6.8,0.1159,7e-05,15.06074]
[1778628944484,36.17,80542.07,6.8,0.11588,7e-05,15.05808]
[1778628946417,36.17,80542.01,6.8,0.11588,7e-05,15.05816]
[1778628947257,36.17,80541.69,6.8,0.11586,7e-05,15.05628]
[1778628948267,36.17,80541.59,6.8,0.11585,7e-05,15.05587]
[1778628949522,36.17,80533.0,6.8,0.11526,7e-05,14.99912]
[1778628953147,36.17,80526.35,6.8,0.11481,7e-05,14.95653]
[1778628953152,36.17,80526.35,6.8,0.11481,7e-05,14.95653]
[1778628954343,36.17,80526.35,6.8,0.11481,7e-05,14.95692]
[1778628955370,36.17,80527.52,6.8,0.1149,7e-05,14.96506]
[1778628960421,36.18,80531.92,6.8,0.11523,7e-05,14.99625]
[1778628961354,36.18,80531.92,6.8,0.11523,7e-05,14.99625]
[1778628961489,36.18,80531.92,6.8,0.11523,7e-05,14.99625]
[1778628962181,36.18,80531.95,6.8,0.11523,7e-05,14.99678]
[1778628963234,36.18,80537.32,6.8,0.11561,7e-05,15.03273]
[1778628964593,36.18,80541.4,6.8,0.1159,7e-05,15.06008]
[1778628965114,36.18,80540.71,6.8,0.11585,7e-05,15.05574]
[1778628965231,36.18,80540.71,6.8,0.11585,7e-05,15.05574]
[1778628967983,36.18,80540.49,6.8,0.11585,7e-05,15.05501]
[1778628968985,36.18,80537.06,6.8,0.11561,7e-05,15.03249]
[1778628971142,36.18,80533.29,6.8,0.11535,7e-05,15.00807]
[1778628976541,36.19,80530.12,6.8,0.11515,7e-05,14.98903]
[1778628977803,36.19,80530.12,6.8,0.11515,7e-05,14.98903]
[1778628977902,36.19,80530.12,6.8,0.11515,7e-05,14.98903]
[1778628980144,36.19,80530.01,6.8,0.11516,7e-05,14.98932]
[1778628985646,36.19,80530.54,6.8,0.11521,7e-05,14.99482]
[1778628990883,36.19,80529.67,6.8,0.11517,7e-05,14.99072]
[1778628991161,36.19,80529.67,6.8,0.11517,7e-05,14.99072]
[1778628991167,36.19,80529.67,6.8,0.11517,7e-05,14.99072]
[1778628991462,36.19,80529.67,6.8,0.11517,7e-05,14.99072]
[1778628991644,36.19,80522.47,6.8,0.11465,7e-05,14.93952]
[1778628993079,36.19,80517.77,6.8,0.11433,7e-05,14.90852]
[1778628999046,36.19,80514.67,6.8,0.11412,7e-05,14.88871]
[1778629004911,36.2,80515.01,6.8,0.11415,7e-05,14.89188]
[1778629008055,36.2,80511.36,6.8,0.1139,7e-05,14.8682]
[1778629008067,36.2,80511.36,6.8,0.1139,7e-05,14.8682]
[1778629008742,36.2,80508.67,6.8,0.11372,7e-05,14.85079]
[1778629009135,36.2,80508.67,6.8,0.11372,7e-05,14.85079]
[1778629014591,36.2,80508.07,6.8,0.11369,7e-05,14.84766]
[1778629014611,36.2,80508.07,6.8,0.11369,7e-05,14.84766]
[1778629018332,36.2,80499.38,6.8,0.1131,7e-05,14.79096]
[1778629023869,36.2,80498.5,6.8,0.11304,7e-05,14.78561]
[1778629024686,36.2,80498.5,6.8,0.11304,7e-05,14.78561]
[1778629029911,36.2,80509.12,6.8,0.11379,7e-05,14.85719]
[1778629034946,36.2,80505.38,6.8,0.11355,7e-05,14.83373]
[1778629039981,36.21,80499.81,6.8,0.11317,7e-05,14.79811]
[1778629045019,36.21,80499.08,6.8,0.11314,7e-05,14.79462]
[1778629050055,36.21,80499.73,6.8,0.1132,7e-05,14.80021]
[1778629055090,36.21,80499.28,6.8,0.11316,7e-05,14.79469]
[1778629060125,36.22,80497.69,6.8,0.11306,7e-05,14.78553]
[1778629065160,36.22,80497.49,6.8,0.11306,7e-05,14.78555]
[1778629070195,36.22,80495.78,6.8,0.11296,7e-05,14.77563]
[1778629074196,36.22,80491.16,6.8,0.11265,7e-05,14.74613]
[1778629074664,36.22,80492.98,6.8,0.11278,7e-05,14.75845]
[1778629076237,36.22,80512.29,6.8,0.11412,7e-05,14.88697]
[1778629078118,36.22,80511.94,6.8,0.1141,7e-05,14.88509]
[1778629082344,36.23,80510.66,6.8,0.11403,7e-05,14.87796]
[1778629084900,36.23,80510.7,6.8,0.11405,7e-05,14.88]
[1778629088237,36.23,80503.91,6.8,0.1136,7e-05,14.83654]
[1778629088643,36.23,80503.09,6.8,0.11354,7e-05,14.83164]
[1778629089004,36.23,80503.09,6.8,0.11354,7e-05,14.83164]
[1778629092427,36.23,80493.97,6.8,0.11293,7e-05,14.77223]
[1778629092578,36.23,80493.97,6.8,0.11293,7e-05,14.77223]
[1778629093606,36.23,80493.31,6.8,0.11288,7e-05,14.76817]
[1778629095370,36.23,80478.66,6.8,0.11189,7e-05,14.67215]
[1778629100405,36.24,80490.12,6.8,0.11268,7e-05,14.7482]
[1778629101414,36.24,80490.12,6.8,0.11268,7e-05,14.7482]
[1778629103033,36.24,80487.68,6.8,0.11251,7e-05,14.7325]
[1778629108461,36.24,80482.14,6.8,0.11214,7e-05,14.69689]
[1778629113496,36.24,80486.12,6.8,0.1124,7e-05,14.71976]
[1778629118531,36.24,80490.19,6.8,0.11268,7e-05,14.74678]
[1778629118779,36.24,80490.19,6.8,0.11268,7e-05,14.74678]
[1778629124573,36.24,80489.15,6.8,0.11261,7e-05,14.7402]
[1778629131622,36.24,80488.27,6.8,0.11255,7e-05,14.73478]
[1778629136657,36.24,80486.63,6.8,0.11244,7e-05,14.72431]
[1778629141693,36.24,80487.31,6.8,0.11249,7e-05,14.72915]
[1778629145978,36.24,80492.99,6.8,0.11288,7e-05,14.76663]
[1778629145994,36.24,80492.99,6.8,0.11288,7e-05,14.76663]
[1778629146223,36.24,80492.99,6.8,0.11288,7e-05,14.76663]
[1778629146728,36.24,80492.57,6.8,0.11285,7e-05,14.76388]
[1778629147530,36.24,80492.57,6.8,0.11285,7e-05,14.76388]
[1778629148816,36.24,80491.55,6.8,0.1128,7e-05,14.75812]
[1778629149442,36.24,80491.55,6.8,0.1128,7e-05,14.75812]
[1778629152169,36.24,80492.14,6.8,0.11285,7e-05,14.76328]
[1778629152770,36.25,80492.6,6.8,0.11288,7e-05,14.76664]
[1778629154235,36.25,80491.97,6.8,0.11284,7e-05,14.76249]
[1778629154329,36.25,80491.97,6.8,0.11284,7e-05,14.76249]
[1778629155178,36.25,80492.49,6.8,0.11288,7e-05,14.76592]
[1778629160070,36.25,80502.27,6.8,0.11357,7e-05,14.83206]
[1778629164526,36.25,80506.34,6.8,0.11387,7e-05,14.86069]
[1778629166210,36.25,80506.43,6.8,0.11389,7e-05,14.86253]
[1778629172117,36.26,80512.91,6.8,0.11435,7e-05,14.90727]
[1778629176042,36.26,80513.84,6.8,0.11441,7e-05,14.91093]
[1778629176066,36.26,80514.34,6.8,0.11445,7e-05,14.91489]
[1778629178950,36.26,80518.92,6.8,0.11477,7e-05,14.9455]
[1778629182026,36.26,80518.71,6.8,0.11477,7e-05,14.94509]
[1778629189189,36.26,80519.52,6.8,0.11484,7e-05,14.95221]
[1778629189238,36.26,80519.52,6.8,0.11484,7e-05,14.95221]
[1778629189296,36.26,80519.52,6.8,0.11484,7e-05,14.95221]
[1778629189867,36.27,80522.08,6.8,0.11503,7e-05,14.96997]
[1778629191607,36.27,80530.01,6.8,0.11558,7e-05,15.02268]
[1778629192028,36.27,80531.47,6.8,0.11569,7e-05,15.03252]
[1778629197081,36.27,80536.01,6.8,0.11601,7e-05,15.06347]
[1778629199196,36.27,80538.66,6.8,0.1162,7e-05,15.08114]
[1778629199800,36.27,80538.66,6.8,0.1162,7e-05,15.08114]
[1778629199918,36.27,80540.45,6.8,0.11633,7e-05,15.09308]
[1778629201577,36.27,80539.96,6.8,0.11629,7e-05,15.08991]
[1778629201610,36.27,80539.96,6.8,0.11629,7e-05,15.08991]
[1778629207155,36.27,80538.88,6.8,0.11622,7e-05,15.08334]
[1778629209862,36.27,80538.88,6.8,0.11622,7e-05,15.08334]
[1778629209941,36.27,80538.89,6.8,0.11623,7e-05,15.08358]
[1778629223267,36.27,80538.99,6.8,0.11625,7e-05,15.08543]
[1778629227166,36.27,80541.88,6.8,0.11645,7e-05,15.10483]
[1778629233736,36.27,80541.88,6.8,0.11643,7e-05,15.10127]
[1778629239380,36.27,80544.26,6.8,0.1166,7e-05,15.11744]
[1778629240460,36.27,80544.26,6.8,0.1166,7e-05,15.11744]
[1778629251464,36.27,80544.68,6.8,0.11663,7e-05,15.12065]
[1778629252734,36.27,80544.68,6.8,0.11663,7e-05,15.12065]
[1778629259249,36.27,80544.28,6.8,0.11661,7e-05,15.11817]
[1778629264556,36.27,80544.28,6.8,0.11661,7e-05,15.11847]
[1778629273619,36.28,80544.48,6.8,0.11663,7e-05,15.12014]
[1778629278558,36.28,80544.96,6.8,0.11666,7e-05,15.12342]
[1778629278589,36.28,80544.96,6.8,0.11666,7e-05,15.12342]
[1778629283689,36.28,80544.12,6.8,0.11661,7e-05,15.11805]
[1778629288498,36.28,80543.91,6.8,0.11659,7e-05,15.11678]
[1778629290199,36.28,80534.45,6.8,0.11593,7e-05,15.05429]
[1778629290340,36.28,80534.45,6.8,0.11593,7e-05,15.05429]
[1778629290871,36.28,80534.45,6.8,0.11593,7e-05,15.05429]
[1778629293645,36.28,80527.92,6.8,0.11546,7e-05,15.00774]
[1778629294882,36.28,80523.31,6.8,0.11514,7e-05,14.97747]
[1778629296871,36.28,80519.85,6.8,0.11491,7e-05,14.95514]
[1778629298014,36.28,80519.1,6.8,0.11486,7e-05,14.95047]
[1778629300641,36.28,80523.1,6.8,0.11515,7e-05,14.97776]
[1778629300989,36.28,80523.74,6.8,0.11519,7e-05,14.98225]
[1778629302713,36.28,80524.2,6.8,0.11523,7e-05,14.98554]
[1778629308867,36.28,80522.65,6.8,0.11514,7e-05,14.97715]
[1778629312582,36.29,80521.74,6.8,0.11509,7e-05,14.97196]
[1778629312749,36.29,80521.74,6.8,0.11509,7e-05,14.97196]
[1778629312895,36.29,80521.48,6.8,0.11507,7e-05,14.97053]
[1778629316786,36.29,80520.81,6.8,0.11502,7e-05,14.96604]
[1778629321960,36.29,80522.61,6.8,0.11515,7e-05,14.97786]
[1778629326995,36.29,80522.84,6.8,0.11516,7e-05,14.97926]
[1778629329333,36.29,80522.84,6.8,0.11516,7e-05,14.97926]
[1778629337066,36.29,80522.65,6.8,0.11515,7e-05,14.97778]
[1778629342101,36.29,80522.37,6.8,0.11513,7e-05,14.97587]
[1778629348943,36.29,80522.25,6.8,0.11512,7e-05,14.97506]
[1778629358213,36.29,80522.25,6.8,0.11509,7e-05,14.97117]
[1778629363347,36.29,80522.24,6.8,0.11509,7e-05,14.97111]
[1778629369290,36.29,80522.12,6.8,0.11508,7e-05,14.97034]
[1778629374325,36.29,80521.58,6.8,0.11505,7e-05,14.9668]
[1778629377706,36.29,80521.22,6.8,0.11502,7e-05,14.96444]
[1778629381211,36.29,80515.45,6.8,0.11462,7e-05,14.92644]
[1778629386410,36.29,80506.82,6.8,0.11403,7e-05,14.87015]
[1778629391446,36.29,80511.17,6.8,0.11434,7e-05,14.89944]
[1778629397488,36.29,80512.93,6.8,0.11447,7e-05,14.91158]
[1778629402536,36.29,80511.8,6.8,0.11439,7e-05,14.9045]
[1778629403372,36.29,80511.8,6.8,0.11439,7e-05,14.9045]
[1778629408578,36.29,80510.22,6.8,0.11429,7e-05,14.89458]
[1778629413613,36.29,80509.29,6.8,0.11421,7e-05,14.88505]
[1778629417139,36.29,80508.97,6.8,0.11418,7e-05,14.88304]
[1778629417232,36.29,80508.97,6.8,0.11418,7e-05,14.88304]
[1778629417240,36.29,80508.97,6.8,0.11419,7e-05,14.88324]
[1778629422676,36.29,80508.9,6.8,0.11417,7e-05,14.88165]
[1778629427946,36.29,80509.12,6.8,0.11417,7e-05,14.88211]
[1778629427961,36.29,80509.12,6.8,0.11417,7e-05,14.88211]
[1778629428048,36.29,80509.12,6.8,0.11417,7e-05,14.88211]
[1778629428047,36.29,80509.12,6.8,0.11417,7e-05,14.88186]
[1778629432664,36.29,80507.58,6.8,0.11406,7e-05,14.87093]
[1778629439795,36.29,80507.22,6.8,0.11404,7e-05,14.86911]
[1778629445840,36.29,80507.07,6.8,0.11403,7e-05,14.86876]
[1778629447644,36.29,80507.11,6.8,0.11404,7e-05,14.86913]
[1778629452893,36.29,80507.27,6.8,0.11404,7e-05,14.86935]
[1778629457928,36.29,80507.07,6.8,0.11402,7e-05,14.86711]
[1778629462968,36.28,80509.5,6.8,0.11417,7e-05,14.88219]
[1778629463796,36.28,80509.5,6.8,0.11417,7e-05,14.88219]
[1778629464204,36.28,80509.5,6.8,0.11417,7e-05,14.88199]
[1778629464849,36.28,80509.5,6.8,0.11417,7e-05,14.88199]
[1778629465973,36.28,80509.5,6.8,0.11417,7e-05,14.88207]
[1778629467138,36.28,80509.5,6.8,0.11417,7e-05,14.88215]
[1778629468271,36.28,80509.5,6.8,0.11417,7e-05,14.88202]
[1778629471704,36.28,80509.54,6.8,0.11417,7e-05,14.88215]
[1778629476060,36.28,80509.33,6.8,0.11413,7e-05,14.87672]
[1778629476731,36.28,80509.36,6.8,0.11414,7e-05,14.877]
[1778629477714,36.28,80498.66,6.8,0.1134,7e-05,14.80627]
[1778629477766,36.28,80498.66,6.8,0.1134,7e-05,14.80627]
[1778629482075,36.28,80490.0,6.8,0.11281,7e-05,14.74994]
[1778629487139,36.29,80489.98,6.8,0.11282,7e-05,14.75137]
[1778629492732,36.29,80493.85,6.8,0.1131,7e-05,14.77787]
[1778629498216,36.29,80497.62,6.8,0.11337,7e-05,14.80406]
[1778629503251,36.29,80498.67,6.8,0.11346,7e-05,14.81184]
[1778629508286,36.29,80485.2,6.8,0.11254,7e-05,14.72437]
[1778629509775,36.29,80485.2,6.8,0.11254,7e-05,14.72437]
[1778629509876,36.29,80484.86,6.8,0.11253,7e-05,14.72273]
[1778629510596,36.29,80484.86,6.8,0.11253,7e-05,14.72273]
[1778629516628,36.29,80487.61,6.8,0.11271,7e-05,14.74054]
[1778629522384,36.29,80489.03,6.8,0.1128,7e-05,14.74924]
[1778629527422,36.29,80491.39,6.8,0.11296,7e-05,14.76426]
[1778629528277,36.29,80491.39,6.8,0.11296,7e-05,14.76426]
[1778629528328,36.29,80491.39,6.8,0.11296,7e-05,14.76426]
[1778629528331,36.29,80491.39,6.8,0.11296,7e-05,14.76426]
[1778629528544,36.29,80491.39,6.8,0.11296,7e-05,14.76426]
[1778629528902,36.29,80496.43,6.8,0.1133,7e-05,14.79731]
[1778629534471,36.3,80509.15,6.8,0.11418,7e-05,14.8797]
[1778629539506,36.3,80513.12,6.8,0.11447,7e-05,14.90755]
[1778629540217,36.3,80513.12,6.8,0.11447,7e-05,14.90755]
[1778629541344,36.3,80514.8,6.8,0.11459,7e-05,14.91895]
[1778629541520,36.3,80516.88,6.8,0.11474,7e-05,14.93297]
[1778629546332,36.3,80516.54,6.8,0.11472,7e-05,14.93058]
[1778629551711,36.3,80511.57,6.8,0.11437,7e-05,14.89767]
[1778629557632,36.3,80509.01,6.8,0.1142,7e-05,14.88104]
[1778629562668,36.3,80508.69,6.8,0.11418,7e-05,14.87916]
[1778629567703,36.3,80508.42,6.8,0.11416,7e-05,14.87764]
[1778629572738,36.3,80502.49,6.8,0.11376,7e-05,14.839]
[1778629577773,36.3,80497.09,6.8,0.11339,7e-05,14.80405]
[1778629583017,36.3,80492.45,6.8,0.11308,7e-05,14.77433]
[1778629583771,36.3,80492.88,6.8,0.11311,7e-05,14.77739]
[1778629583910,36.3,80492.88,6.8,0.11311,7e-05,14.77739]
[1778629583953,36.3,80491.84,6.8,0.11305,7e-05,14.77077]
[1778629585923,36.3,80481.0,6.8,0.1123,7e-05,14.69943]
[1778629586690,36.3,80481.74,6.8,0.11235,7e-05,14.70429]
[1778629587827,36.3,80482.39,6.8,0.1124,7e-05,14.70855]
[1778629587834,36.3,80482.39,6.8,0.1124,7e-05,14.70855]
[1778629588553,36.3,80481.65,6.8,0.11235,7e-05,14.70367]
[1778629590230,36.3,80481.65,6.8,0.11235,7e-05,14.70367]
[1778629592015,36.3,80480.73,6.8,0.11228,7e-05,14.69762]
[1778629592024,36.3,80480.73,6.8,0.11228,7e-05,14.69762]
[1778629593556,36.3,80481.66,6.8,0.11232,7e-05,14.6999]
[1778629594479,36.3,80487.85,6.8,0.11275,7e-05,14.74056]
[1778629594900,36.3,80489.42,6.8,0.11285,7e-05,14.75082]
[1778629595598,36.3,80489.42,6.8,0.11285,7e-05,14.75082]
[1778629596192,36.3,80489.42,6.8,0.11285,7e-05,14.75082]
[1778629596914,36.3,80487.96,6.8,0.11275,7e-05,14.74142]
[1778629597597,36.3,80487.96,6.8,0.11275,7e-05,14.74142]
[1778629597644,36.3,80487.96,6.8,0.11275,7e-05,14.74142]
[1778629597921,36.3,80487.4,6.8,0.11272,7e-05,14.73768]
[1778629601146,36.3,80487.12,6.8,0.1127,7e-05,14.73613]
[1778629602109,36.31,80487.39,6.8,0.11272,7e-05,14.7385]
[1778629602121,36.31,80486.62,6.8,0.11267,7e-05,14.73373]
[1778629604077,36.31,80479.63,6.8,0.1122,7e-05,14.68778]
[1778629605275,36.31,80476.39,6.8,0.11198,7e-05,14.66654]
[1778629605277,36.31,80476.39,6.8,0.11198,7e-05,14.66654]
[1778629605977,36.31,80473.89,6.8,0.1118,7e-05,14.64995]
[1778629611012,36.3,80470.97,6.8,0.11159,7e-05,14.62967]
[1778629611349,36.3,80470.97,6.8,0.11159,7e-05,14.62967]
[1778629613392,36.3,80470.91,6.8,0.11158,7e-05,14.62886]
[1778629613501,36.3,80470.91,6.8,0.11158,7e-05,14.62866]
[1778629617398,36.3,80468.95,6.8,0.11145,7e-05,14.61619]
[1778629617432,36.3,80468.95,6.8,0.11145,7e-05,14.61619]
[1778629617950,36.3,80468.95,6.8,0.11145,7e-05,14.61619]
[1778629617950,36.3,80468.95,6.8,0.11145,7e-05,14.61619]
[1778629618063,36.3,80465.47,6.8,0.11122,7e-05,14.59352]
[1778629618344,36.3,80465.47,6.8,0.11122,7e-05,14.59352]
[1778629621235,36.3,80459.89,6.8,0.11084,7e-05,14.55673]
[1778629627126,36.3,80452.41,6.8,0.11033,7e-05,14.50737]
[1778629632161,36.3,80448.52,6.8,0.11007,7e-05,14.48184]
[1778629637196,36.3,80450.91,6.8,0.11023,7e-05,14.49746]
[1778629642231,36.3,80444.96,6.8,0.10983,7e-05,14.45859]
[1778629646775,36.3,80441.51,6.8,0.1096,7e-05,14.4363]
[1778629651253,36.3,80442.04,6.8,0.10964,7e-05,14.44001]
[1778629652267,36.3,80442.07,6.8,0.10961,7e-05,14.43653]
[1778629653908,36.3,80446.62,6.8,0.10992,7e-05,14.4664]
[1778629654144,36.3,80446.62,6.8,0.10992,7e-05,14.4664]
[1778629654147,36.3,80446.62,6.8,0.10992,7e-05,14.4664]
[1778629654294,36.3,80446.62,6.8,0.10992,7e-05,14.4664]
[1778629654316,36.3,80450.48,6.8,0.11018,7e-05,14.49165]
[1778629655346,36.3,80457.16,6.8,0.11064,7e-05,14.53566]
[1778629656775,36.3,80462.16,6.8,0.11098,7e-05,14.56864]
[1778629662372,36.31,80463.57,6.8,0.11108,7e-05,14.57901]
[1778629665564,36.31,80457.95,6.8,0.11071,7e-05,14.54259]
[1778629668040,36.31,80455.28,6.8,0.11053,7e-05,14.52554]
[1778629668049,36.31,80455.28,6.8,0.11053,7e-05,14.52554]
[1778629668108,36.31,80456.15,6.8,0.1106,7e-05,14.53174]
[1778629671054,36.31,80454.39,6.8,0.11048,7e-05,14.52014]
[1778629675018,36.31,80446.96,6.8,0.10997,7e-05,14.47136]
[1778629679511,36.31,80442.65,6.8,0.10968,7e-05,14.4433]
[1778629685533,36.31,80438.17,6.8,0.10939,7e-05,14.41463]
[1778629686498,36.31,80438.17,6.8,0.10939,7e-05,14.41463]
[1778629689934,36.31,80441.33,6.8,0.10961,7e-05,14.43557]
[1778629695603,36.31,80438.25,6.8,0.1094,7e-05,14.41603]
[1778629698290,36.31,80438.14,6.8,0.1094,7e-05,14.41541]
[1778629703450,36.31,80438.33,6.8,0.10942,7e-05,14.41723]
[1778629703471,36.31,80438.33,6.8,0.10942,7e-05,14.41723]
[1778629703794,36.31,80438.33,6.8,0.10942,7e-05,14.41723]
[1778629703996,36.31,80438.33,6.8,0.10942,7e-05,14.41723]
[1778629708024,36.31,80428.76,6.8,0.10878,7e-05,14.35543]
[1778629713729,36.31,80425.28,6.8,0.10854,7e-05,14.3304]
[1778629714425,36.31,80425.28,6.8,0.10854,7e-05,14.3304]
[1778629717724,36.32,80424.96,6.8,0.10853,7e-05,14.32896]
[1778629723799,36.32,80426.86,6.8,0.10867,7e-05,14.34279]
[1778629724969,36.32,80426.86,6.8,0.10867,7e-05,14.34279]
[1778629730848,36.32,80425.73,6.8,0.10861,7e-05,14.33679]
[1778629734635,36.32,80425.78,6.8,0.10861,7e-05,14.3373]
[1778629740919,36.32,80432.35,6.8,0.10907,7e-05,14.38135]
[1778629745221,36.32,80435.89,6.8,0.10931,7e-05,14.40477]
[1778629748170,36.32,80435.85,6.8,0.10931,7e-05,14.40476]
[1778629748215,36.32,80435.85,6.8,0.10931,7e-05,14.40476]
[1778629748316,36.32,80438.16,6.8,0.10946,7e-05,14.41991]
[1778629748975,36.32,80452.97,6.8,0.11046,7e-05,14.51698]
[1778629749567,36.32,80452.97,6.8,0.11046,7e-05,14.51698]
[1778629752102,36.33,80455.59,6.8,0.11064,7e-05,14.53458]
[1778629758038,36.33,80464.71,6.8,0.11127,7e-05,14.59554]
[1778629764081,36.33,80464.63,6.8,0.11128,7e-05,14.59591]
[1778629764796,36.33,80464.63,6.8,0.11128,7e-05,14.59591]
[1778629767877,36.33,80464.6,6.8,0.11128,7e-05,14.5962]
[1778629769894,36.33,80464.87,6.8,0.1113,7e-05,14.5983]
[1778629774915,36.33,80466.79,6.8,0.11142,7e-05,14.60789]
[1778629780192,36.33,80467.33,6.8,0.11146,7e-05,14.61234]
[1778629784663,36.33,80467.05,6.8,0.11145,7e-05,14.61108]
[1778629784872,36.33,80467.05,6.8,0.11145,7e-05,14.61108]
[1778629790262,36.34,80467.98,6.8,0.11152,7e-05,14.61791]
[1778629794291,36.34,80468.01,6.8,0.11153,7e-05,14.61823]
[1778629794873,36.34,80468.16,6.8,0.11154,7e-05,14.61957]
[1778629800332,36.34,80468.92,6.8,0.1116,7e-05,14.62521]
[1778629804843,36.34,80475.3,6.8,0.11204,7e-05,14.66737]
[1778629804899,36.34,80475.3,6.8,0.11204,7e-05,14.66737]
[1778629805367,36.34,80478.5,6.8,0.11225,7e-05,14.68839]
[1778629806730,36.34,80478.15,6.8,0.11223,7e-05,14.68644]
[1778629806831,36.34,80478.15,6.8,0.11224,7e-05,14.68678]
[1778629812416,36.34,80478.51,6.8,0.11226,7e-05,14.68913]
[1778629814872,36.34,80478.74,6.8,0.11228,7e-05,14.69062]
[1778629819369,36.34,80479.68,6.8,0.11234,7e-05,14.69671]
[1778629824501,36.34,80482.63,6.8,0.11254,7e-05,14.71582]
[1778629828411,36.34,80482.23,6.8,0.11251,7e-05,14.71308]
[1778629828513,36.34,80481.82,6.8,0.11248,7e-05,14.71027]
[1778629828968,36.34,80481.82,6.8,0.11248,7e-05,14.71027]
[1778629829069,36.34,80481.85,6.8,0.11249,7e-05,14.71076]
[1778629835583,36.34,80480.16,6.8,0.11234,7e-05,14.69552]
[1778629839198,36.34,80479.49,6.8,0.1123,7e-05,14.69105]
[1778629839216,36.34,80479.49,6.8,0.1123,7e-05,14.69105]
[1778629839384,36.34,80479.49,6.8,0.1123,7e-05,14.69105]
[1778629839400,36.34,80478.51,6.8,0.11223,7e-05,14.68458]
[1778629844181,36.34,80470.7,6.8,0.11169,7e-05,14.6325]
[1778629849681,36.33,80460.52,6.8,0.11098,7e-05,14.56439]
[1778629852814,36.33,80460.48,6.8,0.11098,7e-05,14.56383]
[1778629852862,36.33,80460.48,6.8,0.11098,7e-05,14.56383]
[1778629858744,36.33,80460.49,6.8,0.11097,7e-05,14.56293]
[1778629863779,36.33,80464.78,6.8,0.11125,7e-05,14.59013]
[1778629869384,36.33,80470.61,6.8,0.11164,7e-05,14.62754]
[1778629874879,36.33,80471.06,6.8,0.11165,7e-05,14.6292]
[1778629880898,36.32,80465.31,6.8,0.11125,7e-05,14.59025]
[1778629886940,36.32,80464.28,6.8,0.11117,7e-05,14.58267]
[1778629892987,36.32,80464.99,6.8,0.11119,7e-05,14.58268]
[1778629899030,36.32,80466.18,6.8,0.11126,7e-05,14.58958]
[1778629904065,36.32,80459.32,6.8,0.11078,7e-05,14.54402]
[1778629910107,36.32,80460.19,6.8,0.11084,7e-05,14.5492]
[1778629912055,36.32,80460.27,6.8,0.11084,7e-05,14.54962]
[1778629917156,36.32,80460.37,6.8,0.11084,7e-05,14.5497]
[1778629922191,36.32,80460.32,6.8,0.11083,7e-05,14.54887]
[1778629924413,36.32,80459.92,6.8,0.11081,7e-05,14.54615]
[1778629930247,36.32,80460.47,6.8,0.11084,7e-05,14.54908]
[1778629936289,36.31,80460.04,6.8,0.1108,7e-05,14.54568]
[1778629939102,36.31,80459.45,6.8,0.11076,7e-05,14.54164]
[1778629939106,36.31,80459.45,6.8,0.11076,7e-05,14.54164]
[1778629944347,36.31,80447.48,6.8,0.10995,7e-05,14.46334]
[1778629949382,36.31,80448.23,6.8,0.11,7e-05,14.46832]
[1778629954420,36.31,80457.41,6.8,0.1106,7e-05,14.5244]
[1778629959455,36.31,80457.75,6.8,0.11062,7e-05,14.52632]
[1778629964523,36.31,80459.13,6.8,0.11071,7e-05,14.53507]
[1778629970565,36.31,80460.44,6.8,0.11079,7e-05,14.54332]
[1778629975600,36.31,80459.91,6.8,0.11075,7e-05,14.53961]
[1778629980635,36.31,80470.39,6.8,0.11146,7e-05,14.60788]
[1778629980877,36.31,80470.39,6.8,0.11146,7e-05,14.60788]
[1778629981642,36.31,80470.9,6.8,0.11149,7e-05,14.61109]
[1778629983514,36.31,80472.03,6.8,0.11157,7e-05,14.61868]
[1778629988691,36.31,80474.22,6.8,0.11173,7e-05,14.63398]
[1778629993726,36.31,80474.45,6.8,0.11175,7e-05,14.63616]
[1778629998761,36.32,80475.04,6.8,0.1118,7e-05,14.64061]
[1778630003796,36.32,80474.83,6.8,0.11179,7e-05,14.63977]
[1778630005609,36.32,80474.83,6.8,0.11179,7e-05,14.63977]
[1778630010053,36.32,80475.15,6.8,0.11182,7e-05,14.64235]
[1778630012475,36.32,80475.88,6.8,0.11187,7e-05,14.64732]
[1778630018194,36.32,80478.0,6.8,0.11199,7e-05,14.65783]
[1778630018199,36.32,80478.0,6.8,0.11199,7e-05,14.65783]
[1778630023936,36.32,80483.61,6.8,0.11238,7e-05,14.69496]
[1778630024839,36.32,80483.61,6.8,0.11238,7e-05,14.69496]
[1778630027313,36.32,80483.7,6.8,0.11239,7e-05,14.69559]
[1778630032999,36.32,80488.37,6.8,0.11271,7e-05,14.72625]
[1778630034884,36.32,80488.06,6.8,0.11268,7e-05,14.7242]
[1778630040281,36.32,80488.46,6.8,0.11271,7e-05,14.72678]
[1778630040427,36.32,80488.46,6.8,0.11271,7e-05,14.72678]
[1778630040476,36.32,80488.46,6.8,0.11271,7e-05,14.72678]
[1778630040809,36.32,80488.06,6.8,0.11268,7e-05,14.72414]
[1778630041055,36.32,80478.52,6.8,0.11203,7e-05,14.66151]
[1778630048104,36.32,80470.49,6.8,0.11147,7e-05,14.60773]
[1778630051355,36.32,80469.97,6.8,0.11144,7e-05,14.60405]
[1778630052076,36.32,80470.49,6.8,0.11147,7e-05,14.60732]
[1778630057168,36.31,80470.49,6.8,0.11146,7e-05,14.60653]
[1778630063209,36.31,80470.75,6.8,0.11147,7e-05,14.60749]
[1778630068244,36.31,80471.78,6.8,0.11153,7e-05,14.61361]
[1778630073280,36.31,80473.69,6.8,0.11163,7e-05,14.62165]
[1778630077307,36.31,80473.56,6.8,0.11162,7e-05,14.62029]
[1778630078314,36.31,80473.41,6.8,0.11161,7e-05,14.61918]
[1778630083349,36.31,80473.16,6.8,0.11158,7e-05,14.61694]
[1778630087058,36.31,80473.15,6.8,0.11158,7e-05,14.61653]
[1778630087079,36.31,80473.15,6.8,0.11158,7e-05,14.61653]
[1778630093419,36.31,80473.38,6.8,0.11159,7e-05,14.61727]
[1778630101475,36.31,80468.97,6.8,0.11128,7e-05,14.58758]
[1778630106510,36.31,80465.54,6.8,0.11104,7e-05,14.5649]
[1778630108155,36.31,80465.63,6.8,0.11105,7e-05,14.56545]
[1778630113807,36.31,80459.99,6.8,0.11067,7e-05,14.52848]
[1778630123629,36.31,80461.81,6.8,0.11079,7e-05,14.54027]
[1778630128664,36.31,80461.58,6.8,0.11077,7e-05,14.53867]
[1778630133701,36.31,80461.01,6.8,0.11071,7e-05,14.53103]
[1778630138736,36.31,80455.53,6.8,0.11034,7e-05,14.49527]
[1778630143771,36.31,80455.02,6.8,0.11031,7e-05,14.49211]
[1778630148807,36.31,80454.72,6.8,0.11029,7e-05,14.49029]
[1778630155856,36.31,80454.79,6.8,0.11029,7e-05,14.49092]
[1778630160891,36.31,80455.32,6.8,0.11033,7e-05,14.49447]
[1778630165926,36.31,80455.27,6.8,0.11033,7e-05,14.49417]
[1778630177003,36.31,80456.99,6.8,0.11044,7e-05,14.50545]
[1778630182038,36.31,80456.41,6.8,0.1104,7e-05,14.50156]
[1778630187073,36.31,80454.23,6.8,0.11026,7e-05,14.48723]
[1778630192108,36.31,80454.18,6.8,0.11023,7e-05,14.4831]
[1778630198542,36.31,80454.04,6.8,0.11022,7e-05,14.48223]
[1778630204192,36.31,80461.53,6.8,0.11072,7e-05,14.53119]
[1778630210234,36.31,80462.25,6.8,0.11077,7e-05,14.53582]
[1778630214774,36.31,80464.75,6.8,0.11094,7e-05,14.55205]
[1778630214861,36.31,80465.0,6.8,0.11096,7e-05,14.55364]
[1778630219477,36.31,80465.51,6.8,0.111,7e-05,14.55808]
[1778630220519,36.31,80466.17,6.8,0.11105,7e-05,14.56267]
[1778630220949,36.31,80466.17,6.8,0.11105,7e-05,14.56267]
[1778630221140,36.31,80466.71,6.8,0.11109,7e-05,14.56647]
[1778630222212,36.31,80467.9,6.8,0.11117,7e-05,14.57452]
[1778630225609,36.31,80467.76,6.8,0.11117,7e-05,14.57433]
[1778630229149,36.31,80469.94,6.8,0.11133,7e-05,14.58956]
[1778630236417,36.31,80471.13,6.8,0.11143,7e-05,14.59906]
[1778630241452,36.32,80472.02,6.8,0.1115,7e-05,14.60595]
[1778630250515,36.32,80474.96,6.8,0.11172,7e-05,14.62708]
[1778630251443,36.32,80474.96,6.8,0.11172,7e-05,14.62708]
[1778630252344,36.32,80477.23,6.8,0.11185,7e-05,14.6383]
[1778630254936,36.32,80482.85,6.8,0.11224,7e-05,14.67543]
[1778630260585,36.32,80483.91,6.8,0.11232,7e-05,14.68305]
[1778630265620,36.32,80484.23,6.8,0.11234,7e-05,14.68562]
[1778630270387,36.32,80485.75,6.8,0.11245,7e-05,14.69594]
[1778630274459,36.32,80487.14,6.8,0.11255,7e-05,14.70537]
[1778630274461,36.32,80487.14,6.8,0.11255,7e-05,14.70537]
[1778630274683,36.32,80487.18,6.8,0.11255,7e-05,14.7057]
[1778630279718,36.32,80493.22,6.8,0.11297,7e-05,14.74574]
[1778630284755,36.32,80495.06,6.8,0.1131,7e-05,14.75803]
[1778630289790,36.32,80496.97,6.8,0.11323,7e-05,14.77068]
[1778630295832,36.32,80497.18,6.8,0.11325,7e-05,14.77203]
[1778630303888,36.32,80497.96,6.8,0.1133,7e-05,14.77703]
[1778630309930,36.32,80499.07,6.8,0.11337,7e-05,14.78419]
[1778630314966,36.32,80502.19,6.8,0.11356,7e-05,14.80067]
[1778630317273,36.32,80502.44,6.8,0.11358,7e-05,14.80221]
[1778630324029,36.32,80502.92,6.8,0.11361,7e-05,14.80497]
[1778630324703,36.32,80502.92,6.8,0.11361,7e-05,14.80497]
[1778630324717,36.32,80502.92,6.8,0.11361,7e-05,14.80497]
[1778630324985,36.32,80502.92,6.8,0.11361,7e-05,14.80497]
[1778630325598,36.32,80498.28,6.8,0.11329,7e-05,14.77439]
[1778630331330,36.32,80490.15,6.8,0.11273,7e-05,14.72119]
[1778630331431,36.32,80490.15,6.8,0.11273,7e-05,14.72132]
[1778630334819,36.32,80490.15,6.8,0.11273,7e-05,14.72132]
[1778630340154,36.32,80490.52,6.8,0.11276,7e-05,14.72389]
[1778630348210,36.32,80491.14,6.8,0.1128,7e-05,14.72808]
[1778630351843,36.32,80490.3,6.8,0.11275,7e-05,14.72259]
[1778630360295,36.32,80492.56,6.8,0.1129,7e-05,14.73767]
[1778630365329,36.32,80493.04,6.8,0.11294,7e-05,14.7408]
[1778630370364,36.32,80491.19,6.8,0.11281,7e-05,14.72867]
[1778630376406,36.32,80490.69,6.8,0.11275,7e-05,14.72166]
[1778630377143,36.32,80490.69,6.8,0.11275,7e-05,14.72166]
[1778630377938,36.32,80490.69,6.8,0.11275,7e-05,14.72166]
[1778630381070,36.32,80490.78,6.8,0.11276,7e-05,14.7223]
[1778630389787,36.32,80490.32,6.8,0.11273,7e-05,14.71961]
[1778630395539,36.33,80490.22,6.8,0.11273,7e-05,14.71926]
[1778630398024,36.33,80490.21,6.8,0.11273,7e-05,14.71924]
[1778630398060,36.33,80490.25,6.8,0.11273,7e-05,14.71955]
[1778630399567,36.32,80490.48,6.8,0.11274,7e-05,14.72051]
[1778630403890,36.32,80489.75,6.8,0.11268,7e-05,14.71489]
[1778630409247,36.32,80493.93,6.8,0.11295,7e-05,14.74061]
[1778630414832,36.32,80489.62,6.8,0.11264,7e-05,14.71074]
[1778630419935,36.32,80495.03,6.8,0.11299,7e-05,14.74479]
[1778630419943,36.32,80495.03,6.8,0.11299,7e-05,14.74479]
[1778630419948,36.32,80495.03,6.8,0.11299,7e-05,14.74479]
[1778630420019,36.31,80495.89,6.8,0.11305,7e-05,14.7501]
[1778630420202,36.31,80495.89,6.8,0.11305,7e-05,14.7501]
[1778630420652,36.31,80495.89,6.8,0.11305,7e-05,14.7501]
[1778630420792,36.31,80495.89,6.8,0.11305,7e-05,14.7501]
[1778630420986,36.31,80495.89,6.8,0.11305,7e-05,14.7501]
[1778630424859,36.31,80509.02,6.8,0.11395,7e-05,14.83611]
[1778630425149,36.31,80510.22,6.8,0.11403,7e-05,14.84385]
[1778630430151,36.31,80513.79,6.8,0.11427,7e-05,14.86668]
[1778630435052,36.31,80506.86,6.8,0.11376,7e-05,14.8166]
[1778630437425,36.31,80506.01,6.8,0.11369,7e-05,14.81072]
[1778630441394,36.31,80514.51,6.8,0.11428,7e-05,14.86633]
[1778630442402,36.31,80517.42,6.8,0.11448,7e-05,14.88535]
[1778630449037,36.31,80511.31,6.8,0.11404,7e-05,14.84401]
[1778630454955,36.31,80514.04,6.8,0.11422,7e-05,14.861]
[1778630459990,36.31,80513.89,6.8,0.1142,7e-05,14.85927]
[1778630465025,36.3,80513.79,6.8,0.11419,7e-05,14.85786]
[1778630470060,36.3,80513.77,6.8,0.11418,7e-05,14.857]
[1778630475095,36.3,80519.68,6.8,0.11458,7e-05,14.89519]
[1778630480226,36.3,80520.29,6.8,0.11461,7e-05,14.89827]
[1778630486175,36.3,80521.93,6.8,0.11471,7e-05,14.90789]
[1778630491214,36.3,80519.52,6.8,0.11451,7e-05,14.8871]
[1778630491598,36.3,80519.52,6.8,0.11451,7e-05,14.8871]
[1778630492171,36.3,80519.52,6.8,0.11451,7e-05,14.8871]
[1778630494903,36.3,80516.58,6.8,0.11431,7e-05,14.86777]
[1778630495004,36.3,80516.58,6.8,0.11431,7e-05,14.8679]
[1778630500881,36.3,80516.43,6.8,0.11429,7e-05,14.86606]
[1778630503384,36.29,80509.59,6.8,0.11381,7e-05,14.82026]
[1778630509340,36.29,80497.03,6.8,0.11294,7e-05,14.73693]
[1778630514375,36.29,80494.59,6.8,0.11277,7e-05,14.72076]
[1778630520111,36.29,80492.97,6.8,0.11266,7e-05,14.7101]
[1778630520144,36.29,80492.97,6.8,0.11266,7e-05,14.7101]
[1778630520254,36.29,80492.97,6.8,0.11266,7e-05,14.7101]
[1778630521060,36.29,80491.28,6.8,0.11254,7e-05,14.69902]
[1778630521503,36.29,80484.87,6.8,0.1121,7e-05,14.65695]
[1778630521625,36.29,80484.87,6.8,0.1121,7e-05,14.65695]
[1778630522077,36.29,80479.09,6.8,0.11171,7e-05,14.61912]
[1778630523003,36.29,80479.09,6.8,0.11171,7e-05,14.61912]
[1778630523008,36.29,80479.09,6.8,0.11171,7e-05,14.61912]
[1778630523176,36.29,80479.09,6.8,0.11171,7e-05,14.61912]
[1778630523309,36.29,80469.8,6.8,0.11108,7e-05,14.55806]
[1778630525499,36.29,80445.61,6.8,0.10944,7e-05,14.39986]
[1778630528435,36.29,80444.25,6.8,0.10936,7e-05,14.39145]
[1778630534292,36.3,80455.79,6.8,0.11014,7e-05,14.46772]
[1778630535567,36.3,80458.53,6.8,0.11033,7e-05,14.48568]
[1778630535598,36.3,80458.53,6.8,0.11033,7e-05,14.48568]
[1778630541230,36.3,80468.02,6.8,0.11097,7e-05,14.54761]
[1778630544098,36.3,80465.72,6.8,0.11081,7e-05,14.53234]
[1778630544115,36.3,80465.72,6.8,0.11081,7e-05,14.53234]
[1778630549836,36.29,80445.58,6.8,0.10945,7e-05,14.40052]
[1778630554171,36.3,80442.93,6.8,0.10925,7e-05,14.38003]
[1778630558238,36.3,80442.96,6.8,0.10926,7e-05,14.38073]
[1778630559729,36.3,80444.4,6.8,0.10936,7e-05,14.39062]
[1778630565927,36.3,80443.3,6.8,0.1093,7e-05,14.38453]
[1778630571908,36.3,80449.32,6.8,0.10971,7e-05,14.42448]
[1778630576937,36.3,80440.58,6.8,0.10913,7e-05,14.3684]
[1778630580668,36.3,80437.79,6.8,0.10896,7e-05,14.35105]
[1778630580942,36.3,80437.79,6.8,0.10896,7e-05,14.35105]
[1778630583037,36.3,80432.53,6.8,0.10861,7e-05,14.31724]
[1778630583707,36.3,80432.98,6.8,0.10864,7e-05,14.32043]
[1778630585032,36.3,80433.74,6.8,0.1087,7e-05,14.32565]
[1778630588721,36.31,80427.87,6.8,0.10832,7e-05,14.28849]
[1778630592807,36.31,80426.91,6.8,0.10826,7e-05,14.28349]
[1778630593087,36.31,80426.91,6.8,0.10826,7e-05,14.28349]
[1778630593091,36.31,80426.91,6.8,0.10826,7e-05,14.28349]
[1778630593187,36.31,80419.79,6.8,0.10779,7e-05,14.23752]
[1778630594176,36.31,80419.79,6.8,0.10779,7e-05,14.23752]
[1778630594276,36.31,80416.25,6.8,0.10756,7e-05,14.21456]
[1778630598710,36.31,80419.84,6.8,0.10781,7e-05,14.23945]
[1778630604017,36.32,80415.31,6.8,0.10754,7e-05,14.21239]
[1778630608492,36.32,80414.24,6.8,0.10749,7e-05,14.20718]
[1778630614088,36.32,80421.77,6.8,0.10799,7e-05,14.2549]
[1778630616115,36.32,80421.03,6.8,0.10794,7e-05,14.25047]
[1778630620091,36.33,80420.53,6.8,0.10793,7e-05,14.24878]
[1778630624950,36.33,80410.46,6.8,0.10728,7e-05,14.18563]
[1778630625100,36.33,80410.46,6.8,0.10728,7e-05,14.18563]
[1778630625165,36.33,80410.77,6.8,0.10731,7e-05,14.18812]
[1778630630200,36.33,80409.2,6.8,0.10721,7e-05,14.17862]
[1778630633562,36.33,80413.87,6.8,0.10752,7e-05,14.20923]
[1778630633589,36.33,80413.87,6.8,0.10752,7e-05,14.20923]
[1778630634228,36.33,80414.09,6.8,0.10754,7e-05,14.21074]
[1778630635404,36.33,80414.22,6.8,0.10755,7e-05,14.21202]
[1778630636170,36.33,80414.22,6.8,0.10755,7e-05,14.21202]
[1778630636416,36.33,80405.99,6.8,0.10701,7e-05,14.15879]
[1778630636544,36.33,80405.99,6.8,0.10701,7e-05,14.15879]
[1778630636795,36.33,80405.99,6.8,0.10701,7e-05,14.15879]
[1778630637125,36.33,80405.99,6.8,0.10701,7e-05,14.15879]
[1778630637763,36.33,80404.88,6.8,0.10694,7e-05,14.15181]
[1778630638459,36.33,80409.62,6.8,0.10726,7e-05,14.18306]
[1778630640321,36.33,80415.16,6.8,0.10763,7e-05,14.21948]
[1778630646312,36.34,80420.08,6.8,0.10799,7e-05,14.25433]
[1778630651347,36.34,80423.31,6.8,0.10822,7e-05,14.27716]
[1778630655829,36.34,80418.4,6.8,0.10791,7e-05,14.24678]
[1778630661417,36.35,80418.71,6.8,0.10795,7e-05,14.25115]
[1778630666452,36.35,80423.06,6.8,0.10826,7e-05,14.28134]
[1778630671487,36.35,80422.41,6.8,0.10821,7e-05,14.27503]
[1778630676522,36.36,80423.69,6.8,0.10832,7e-05,14.2851]
[1778630681557,36.36,80424.96,6.8,0.10842,7e-05,14.29502]
[1778630684189,36.36,80425.94,6.8,0.10849,7e-05,14.30172]
[1778630684208,36.36,80433.42,6.8,0.109,7e-05,14.35099]
[1778630684889,36.36,80433.42,6.8,0.109,7e-05,14.35099]
[1778630684900,36.36,80433.42,6.8,0.109,7e-05,14.35099]
[1778630684984,36.36,80435.55,6.8,0.10914,7e-05,14.36474]
[1778630690625,36.36,80437.15,6.8,0.10926,7e-05,14.37631]
[1778630692783,36.36,80436.59,6.8,0.10922,7e-05,14.37285]
[1778630693945,36.36,80438.4,6.8,0.10934,7e-05,14.38481]
[1778630694535,36.36,80443.52,6.8,0.10969,7e-05,14.41832]
[1778630694884,36.36,80443.52,6.8,0.10969,7e-05,14.41832]
[1778630694938,36.36,80443.52,6.8,0.10969,7e-05,14.41832]
[1778630698058,36.36,80447.29,6.8,0.10995,7e-05,14.44317]
[1778630698196,36.36,80447.29,6.8,0.10995,7e-05,14.44317]
[1778630698864,36.36,80447.92,6.8,0.10999,7e-05,14.44734]
[1778630704723,36.36,80454.25,6.8,0.11042,7e-05,14.48873]
[1778630709758,36.36,80454.31,6.8,0.11042,7e-05,14.4891]
[1778630714793,36.36,80458.61,6.8,0.11071,7e-05,14.51709]
[1778630716817,36.36,80460.01,6.8,0.1108,7e-05,14.52619]
[1778630716885,36.36,80460.01,6.8,0.1108,7e-05,14.52614]
[1778630721278,36.37,80468.16,6.8,0.11136,7e-05,14.58007]
[1778630721306,36.37,80468.16,6.8,0.11136,7e-05,14.58007]
[1778630721381,36.37,80468.16,6.8,0.11136,7e-05,14.58007]
[1778630722638,36.37,80478.13,6.8,0.11204,7e-05,14.64573]
[1778630726661,36.37,80485.22,6.8,0.11253,7e-05,14.69234]
[1778630731912,36.37,80484.81,6.8,0.11248,7e-05,14.68598]
[1778630732636,36.37,80484.81,6.8,0.11248,7e-05,14.68598]
[1778630733062,36.37,80482.23,6.8,0.1123,7e-05,14.66907]
[1778630737989,36.37,80474.16,6.8,0.11174,7e-05,14.61542]
[1778630743998,36.36,80471.24,6.8,0.11153,7e-05,14.59533]
[1778630749031,36.36,80472.4,6.8,0.11161,7e-05,14.60219]
[1778630754066,36.36,80467.23,6.8,0.11125,7e-05,14.56778]
[1778630759101,36.36,80461.41,6.8,0.11085,7e-05,14.52934]
[1778630764137,36.36,80461.13,6.8,0.11083,7e-05,14.52733]
[1778630769172,36.36,80461.16,6.8,0.11083,7e-05,14.52735]
[1778630770950,36.36,80461.18,6.8,0.11083,7e-05,14.52745]
[1778630776221,36.36,80461.58,6.8,0.11085,7e-05,14.52984]
[1778630782829,36.36,80460.54,6.8,0.11078,7e-05,14.52295]
[1778630787907,36.36,80457.99,6.8,0.11061,7e-05,14.50621]
[1778630788728,36.36,80457.25,6.8,0.11056,7e-05,14.50139]
[1778630792267,36.36,80456.65,6.8,0.1105,7e-05,14.49371]
[1778630797369,36.36,80451.18,6.8,0.11013,7e-05,14.45859]
[1778630800348,36.36,80452.85,6.8,0.11025,7e-05,14.46963]
[1778630805427,36.36,80457.23,6.8,0.11055,7e-05,14.49858]
[1778630810462,36.36,80459.06,6.8,0.11067,7e-05,14.51066]
[1778630815497,36.36,80459.16,6.8,0.11068,7e-05,14.51141]
[1778630820532,36.36,80459.54,6.8,0.11071,7e-05,14.51402]
[1778630825567,36.36,80465.24,6.8,0.11109,7e-05,14.55131]
[1778630830602,36.36,80465.19,6.8,0.11109,7e-05,14.5508]
[1778630834644,36.36,80466.88,6.8,0.1112,7e-05,14.56173]
[1778630834667,36.36,80466.88,6.8,0.1112,7e-05,14.56173]
[1778630835573,36.36,80466.88,6.8,0.1112,7e-05,14.56173]
[1778630834694,36.36,80468.57,6.8,0.11131,7e-05,14.57272]
[1778630835978,36.36,80468.57,6.8,0.11131,7e-05,14.57272]
[1778630841679,36.36,80474.71,6.8,0.11175,7e-05,14.61442]
[1778630844884,36.36,80474.53,6.8,0.11174,7e-05,14.61361]
[1778630845792,36.37,80474.53,6.8,0.11174,7e-05,14.61398]
[1778630847057,36.37,80478.34,6.8,0.11201,7e-05,14.63912]
[1778630847073,36.37,80478.34,6.8,0.11201,7e-05,14.63912]
[1778630848145,36.37,80485.69,6.8,0.11251,7e-05,14.68744]
[1778630850895,36.37,80483.67,6.8,0.11237,7e-05,14.67434]
[1778630853104,36.37,80477.29,6.8,0.11191,7e-05,14.62883]
[1778630854904,36.37,80477.53,6.8,0.11193,7e-05,14.63069]
[1778630854999,36.37,80477.53,6.8,0.11193,7e-05,14.63069]
[1778630859857,36.37,80478.21,6.8,0.11199,7e-05,14.63588]
[1778630861106,36.37,80478.6,6.8,0.11202,7e-05,14.6387]
[1778630861313,36.37,80478.16,6.8,0.11199,7e-05,14.63595]
[1778630865233,36.37,80475.46,6.8,0.1118,7e-05,14.61774]
[1778630865286,36.37,80475.43,6.8,0.11179,7e-05,14.61738]
[1778630870882,36.37,80474.07,6.8,0.11171,7e-05,14.60946]
[1778630873429,36.37,80473.56,6.8,0.11168,7e-05,14.6063]
[1778630873432,36.37,80473.56,6.8,0.11168,7e-05,14.6063]
[1778630873441,36.37,80473.49,6.8,0.11168,7e-05,14.60602]
[1778630878938,36.37,80482.74,6.8,0.11229,7e-05,14.66534]
[1778630883973,36.37,80485.32,6.8,0.11246,7e-05,14.68108]
[1778630885813,36.37,80484.74,6.8,0.11242,7e-05,14.67704]
[1778630891025,36.36,80475.78,6.8,0.11179,7e-05,14.61728]
[1778630896060,36.36,80473.83,6.8,0.11165,7e-05,14.60382]
[1778630899507,36.36,80474.01,6.8,0.11166,7e-05,14.60475]
[1778630905123,36.36,80479.62,6.8,0.11203,7e-05,14.64036]
[1778630910158,36.36,80479.56,6.8,0.11202,7e-05,14.63912]
[1778630914046,36.36,80480.0,6.8,0.11202,7e-05,14.63766]
[1778630918625,36.36,80488.76,6.8,0.11261,7e-05,14.69439]
[1778630919475,36.36,80491.67,6.8,0.11281,7e-05,14.71324]
[1778630919503,36.36,80491.67,6.8,0.11281,7e-05,14.71324]
[1778630919602,36.36,80492.09,6.8,0.11284,7e-05,14.71605]
[1778630923500,36.36,80497.25,6.8,0.11319,7e-05,14.75007]
[1778630930298,36.36,80502.11,6.8,0.11352,7e-05,14.78173]
[1778630934853,36.36,80499.65,6.8,0.11335,7e-05,14.76549]
[1778630940368,36.36,80494.59,6.8,0.11301,7e-05,14.73228]
[1778630942146,36.36,80492.9,6.8,0.11289,7e-05,14.72123]
[1778630944873,36.36,80489.13,6.8,0.11263,7e-05,14.69675]
[1778630946365,36.36,80489.93,6.8,0.11269,7e-05,14.7021]
[1778630946396,36.36,80489.93,6.8,0.11269,7e-05,14.7021]
[1778630946487,36.36,80489.93,6.8,0.11269,7e-05,14.7021]
[1778630951516,36.36,80484.26,6.8,0.11231,7e-05,14.66549]
[1778630951520,36.36,80484.26,6.8,0.11231,7e-05,14.66549]
[1778630951725,36.36,80484.26,6.8,0.11231,7e-05,14.66549]
[1778630957487,36.36,80487.08,6.8,0.11251,7e-05,14.68474]
[1778630961284,36.36,80487.07,6.8,0.11251,7e-05,14.68502]
[1778630961515,36.36,80485.49,6.8,0.11241,7e-05,14.67478]
[1778630965029,36.36,80474.82,6.8,0.11167,7e-05,14.60442]
[1778630965074,36.36,80474.82,6.8,0.11167,7e-05,14.60442]
[1778630966061,36.36,80470.38,6.8,0.11137,7e-05,14.57527]
[1778630970155,36.36,80467.45,6.8,0.11117,7e-05,14.55597]
[1778630975613,36.36,80468.41,6.8,0.11121,7e-05,14.55823]
[1778630980571,36.36,80465.91,6.8,0.11104,7e-05,14.54181]
[1778630980639,36.36,80465.91,6.8,0.11104,7e-05,14.54181]
[1778630980669,36.36,80465.91,6.8,0.11104,7e-05,14.54177]
[1778630985725,36.36,80464.86,6.8,0.11098,7e-05,14.53612]
[1778630987308,36.36,80463.67,6.8,0.11091,7e-05,14.52896]
[1778630987374,36.36,80463.67,6.8,0.11091,7e-05,14.52896]
[1778630987699,36.36,80455.55,6.8,0.11036,7e-05,14.47624]
[1778630992734,36.36,80448.16,6.8,0.10987,7e-05,14.42862]
[1778630997770,36.36,80447.31,6.8,0.10982,7e-05,14.42378]
[1778631002805,36.37,80444.75,6.8,0.10966,7e-05,14.40791]
[1778631007841,36.37,80444.74,6.8,0.10966,7e-05,14.40871]
[1778631015897,36.37,80444.67,6.8,0.10967,7e-05,14.40965]
[1778631020696,36.37,80443.87,6.8,0.10962,7e-05,14.40479]
[1778631020750,36.37,80443.87,6.8,0.10962,7e-05,14.40479]
[1778631020797,36.37,80443.87,6.8,0.10963,7e-05,14.40533]
[1778631021197,36.37,80443.87,6.8,0.10963,7e-05,14.40533]
[1778631021754,36.37,80443.87,6.8,0.10963,7e-05,14.40533]
[1778631021298,36.37,80443.87,6.8,0.10963,7e-05,14.40516]
[1778631022751,36.37,80443.87,6.8,0.10963,7e-05,14.40516]
[1778631027981,36.37,80443.87,6.8,0.10964,7e-05,14.40643]
[1778631031771,36.37,80443.87,6.8,0.10964,7e-05,14.40643]
[1778631031777,36.37,80444.43,6.8,0.10966,7e-05,14.40678]
[1778631037831,36.38,80455.36,6.8,0.11042,7e-05,14.4807]
[1778631042336,36.38,80456.43,6.8,0.11051,7e-05,14.48923]
[1778631042437,36.38,80456.52,6.8,0.11052,7e-05,14.49021]
[1778631048141,36.38,80459.1,6.8,0.1107,7e-05,14.50732]
[1778631048146,36.38,80459.1,6.8,0.1107,7e-05,14.50732]
[1778631048177,36.38,80459.1,6.8,0.1107,7e-05,14.50737]
[1778631049670,36.38,80459.1,6.8,0.1107,7e-05,14.50737]
[1778631055170,36.38,80467.03,6.8,0.11126,7e-05,14.56125]
[1778631058810,36.39,80467.45,6.8,0.11129,7e-05,14.56454]
[1778631068204,36.39,80471.34,6.8,0.11159,7e-05,14.59245]
[1778631068293,36.39,80471.34,6.8,0.11159,7e-05,14.59245]
[1778631071637,36.39,80480.28,6.8,0.1122,7e-05,14.65151]
[1778631077324,36.39,80471.97,6.8,0.11165,7e-05,14.59822]
[1778631079971,36.39,80471.85,6.8,0.11164,7e-05,14.59785]
[1778631079997,36.39,80471.85,6.8,0.11164,7e-05,14.59785]
[1778631080050,36.39,80471.85,6.8,0.11164,7e-05,14.59785]
[1778631085380,36.4,80464.75,6.8,0.11118,7e-05,14.55298]
[1778631086035,36.4,80464.75,6.8,0.11118,7e-05,14.55298]
[1778631087614,36.4,80468.72,6.8,0.11145,7e-05,14.5792]
[1778631087664,36.4,80471.77,6.8,0.11166,7e-05,14.59938]
[1778631090824,36.4,80462.12,6.8,0.111,7e-05,14.53614]
[1778631090829,36.4,80462.12,6.8,0.111,7e-05,14.53614]
[1778631099857,36.4,80457.9,6.8,0.11069,7e-05,14.50493]
[1778631099990,36.4,80457.36,6.8,0.11066,7e-05,14.50145]
[1778631105521,36.4,80457.84,6.8,0.11069,7e-05,14.5049]
[1778631110556,36.4,80457.68,6.8,0.11069,7e-05,14.50411]
[1778631112342,36.4,80457.62,6.8,0.11068,7e-05,14.50378]
[1778631119619,36.4,80458.25,6.8,0.11073,7e-05,14.5084]
[1778631121451,36.4,80458.25,6.8,0.11073,7e-05,14.5084]
[1778631121467,36.4,80458.25,6.8,0.11073,7e-05,14.5084]
[1778631121633,36.4,80462.45,6.8,0.11102,7e-05,14.53595]
[1778631125347,36.4,80472.41,6.8,0.1117,7e-05,14.60192]
[1778631130602,36.4,80475.5,6.8,0.11192,7e-05,14.62322]
[1778631130952,36.4,80475.9,6.8,0.11195,7e-05,14.62604]
[1778631136739,36.4,80474.52,6.8,0.11187,7e-05,14.61825]
[1778631141774,36.41,80478.24,6.8,0.11213,7e-05,14.64345]
[1778631146809,36.41,80477.02,6.8,0.11206,7e-05,14.63628]
[1778631151844,36.41,80478.25,6.8,0.11213,7e-05,14.64128]
[1778631156879,36.41,80478.1,6.8,0.11213,7e-05,14.64108]
[1778631158656,36.41,80478.05,6.8,0.11212,7e-05,14.64091]
[1778631160221,36.41,80473.2,6.8,0.1118,7e-05,14.6095]
[1778631160671,36.41,80473.2,6.8,0.1118,7e-05,14.6095]
[1778631160713,36.41,80473.2,6.8,0.1118,7e-05,14.6095]
[1778631160907,36.41,80471.8,6.8,0.1117,7e-05,14.60055]
[1778631162219,36.41,80465.62,6.8,0.11128,7e-05,14.56005]
[1778631164935,36.41,80463.94,6.8,0.11117,7e-05,14.54897]
[1778631167929,36.41,80464.37,6.8,0.1112,7e-05,14.55174]
[1778631168006,36.41,80464.37,6.8,0.1112,7e-05,14.55167]
[1778631169683,36.41,80464.37,6.8,0.1112,7e-05,14.55167]
[1778631169691,36.41,80464.37,6.8,0.1112,7e-05,14.55167]
[1778631169731,36.41,80464.37,6.8,0.1112,7e-05,14.55167]
[1778631169859,36.41,80464.37,6.8,0.1112,7e-05,14.55223]
[1778631175006,36.41,80452.14,6.8,0.11038,7e-05,14.47273]
[1778631180041,36.41,80448.18,6.8,0.11012,7e-05,14.44738]
[1778631185082,36.41,80448.96,6.8,0.11017,7e-05,14.45298]
[1778631190854,36.41,80448.93,6.8,0.11018,7e-05,14.45317]
[1778631190856,36.41,80448.93,6.8,0.11018,7e-05,14.45317]
[1778631196159,36.41,80448.88,6.8,0.11018,7e-05,14.45352]
[1778631201194,36.42,80448.3,6.8,0.11015,7e-05,14.45032]
[1778631206230,36.42,80448.12,6.8,0.11014,7e-05,14.44963]
[1778631207031,36.42,80448.12,6.8,0.11014,7e-05,14.44963]
[1778631208244,36.42,80444.14,6.8,0.10988,7e-05,14.42455]
[1778631212334,36.42,80438.58,6.8,0.1095,7e-05,14.38602]
[1778631212658,36.42,80438.58,6.8,0.1095,7e-05,14.38602]
[1778631212826,36.42,80438.58,6.8,0.1095,7e-05,14.38602]
[1778631212985,36.42,80438.21,6.8,0.10948,7e-05,14.38412]
[1778631213156,36.42,80438.21,6.8,0.10948,7e-05,14.38412]
[1778631213412,36.42,80438.21,6.8,0.10948,7e-05,14.38412]
[1778631213512,36.42,80422.08,6.8,0.1084,7e-05,14.27931]
[1778631214498,36.42,80422.08,6.8,0.1084,7e-05,14.27931]
[1778631215291,36.42,80416.24,6.8,0.10802,7e-05,14.24211]
[1778631217664,36.42,80417.82,6.8,0.10814,7e-05,14.25377]
[1778631217887,36.43,80417.59,6.8,0.10813,7e-05,14.25297]
[1778631223349,36.43,80416.76,6.8,0.10812,7e-05,14.25146]
[1778631227281,36.43,80416.79,6.8,0.10814,7e-05,14.25355]
[1778631228155,36.44,80419.56,6.8,0.10833,7e-05,14.27214]
[1778631233419,36.44,80427.5,6.8,0.10888,7e-05,14.32533]
[1778631234033,36.44,80427.5,6.8,0.10888,7e-05,14.32533]
[1778631239461,36.44,80429.22,6.8,0.10901,7e-05,14.33783]
[1778631242677,36.44,80429.26,6.8,0.10901,7e-05,14.33853]
[1778631248538,36.44,80438.3,6.8,0.10963,7e-05,14.39847]
[1778631252819,36.44,80438.21,6.8,0.10963,7e-05,14.39827]
[1778631253495,36.44,80438.21,6.8,0.10963,7e-05,14.3984]
[1778631258608,36.45,80438.49,6.8,0.10966,7e-05,14.40107]
[1778631262884,36.45,80438.28,6.8,0.10965,7e-05,14.40012]
[1778631263648,36.45,80438.28,6.8,0.10965,7e-05,14.40026]
[1778631269694,36.45,80438.06,6.8,0.10965,7e-05,14.39986]
[1778631274729,36.45,80437.23,6.8,0.10957,7e-05,14.39139]
[1778631276710,36.45,80437.41,6.8,0.10959,7e-05,14.39272]
[1778631281778,36.45,80436.66,6.8,0.10955,7e-05,14.38881]
[1778631286813,36.45,80437.56,6.8,0.10962,7e-05,14.39548]
[1778631291851,36.45,80438.83,6.8,0.10971,7e-05,14.40451]
[1778631293497,36.45,80439.43,6.8,0.10975,7e-05,14.40856]
[1778631296698,36.45,80447.62,6.8,0.11031,7e-05,14.46213]
[1778631297202,36.45,80447.71,6.8,0.11031,7e-05,14.46277]
[1778631305799,36.46,80444.24,6.8,0.11009,7e-05,14.44086]
[1778631305957,36.46,80447.59,6.8,0.11031,7e-05,14.46275]
[1778631309058,36.46,80452.35,6.8,0.11064,7e-05,14.49448]
[1778631309156,36.46,80454.12,6.8,0.11076,7e-05,14.50633]
[1778631314840,36.46,80454.13,6.8,0.11078,7e-05,14.50787]
[1778631316088,36.46,80453.52,6.8,0.11074,7e-05,14.5042]
[1778631317034,36.46,80452.84,6.8,0.1107,7e-05,14.50007]
[1778631322070,36.46,80452.9,6.8,0.1107,7e-05,14.50038]
[1778631327105,36.46,80452.38,6.8,0.11067,7e-05,14.49692]
[1778631327435,36.46,80452.38,7.0,0.11067,7e-05,14.49692]
[1778631327447,36.46,80452.38,7.0,0.11067,7e-05,14.49692]
[1778631333147,36.46,80457.06,7.0,0.11096,7e-05,14.52348]
[1778631338182,36.46,80459.52,7.0,0.11112,7e-05,14.53919]
[1778631342574,36.46,80463.03,7.0,0.11136,7e-05,14.56184]
[1778631342861,36.46,80463.03,7.0,0.11136,7e-05,14.56184]
[1778631344921,36.46,80466.33,7.0,0.11158,7e-05,14.58302]
[1778631349996,36.46,80467.26,7.0,0.11163,7e-05,14.58846]
[1778631350068,36.46,80467.26,7.0,0.11163,7e-05,14.58846]
[1778631350213,36.46,80468.43,7.0,0.11171,7e-05,14.59579]
[1778631353155,36.46,80473.59,7.0,0.11206,7e-05,14.62915]
[1778631353291,36.46,80473.62,7.0,0.11205,7e-05,14.62914]
[1778631355205,36.46,80473.62,7.0,0.11205,7e-05,14.62914]
[1778631359328,36.46,80476.04,7.0,0.11223,7e-05,14.64545]
[1778631359388,36.46,80476.09,7.0,0.11223,7e-05,14.64592]
[1778631361394,36.46,80475.78,7.0,0.11221,7e-05,14.64389]
[1778631361492,36.46,80475.89,7.0,0.11221,7e-05,14.64412]
[1778631366744,36.46,80475.86,7.0,0.11221,7e-05,14.64413]
[1778631372424,36.46,80480.26,7.0,0.11252,7e-05,14.67327]
[1778631378467,36.46,80479.91,7.0,0.11249,7e-05,14.67109]
[1778631383501,36.46,80480.35,7.0,0.11252,7e-05,14.67405]
[1778631390550,36.46,80481.83,7.0,0.11262,7e-05,14.68375]
[1778631395585,36.46,80482.01,7.0,0.11261,7e-05,14.6811]
[1778631403042,36.46,80482.26,7.0,0.11263,7e-05,14.68276]
[1778631405985,36.46,80484.19,7.0,0.11276,7e-05,14.69539]
[1778631406020,36.46,80484.19,7.0,0.11276,7e-05,14.69539]
[1778631406174,36.46,80484.19,7.0,0.11276,7e-05,14.69539]
[1778631406164,36.46,80487.3,7.0,0.11297,7e-05,14.71574]
[1778631406219,36.46,80487.3,7.0,0.11297,7e-05,14.71574]
[1778631406295,36.46,80487.3,7.0,0.11297,7e-05,14.71574]
[1778631406440,36.46,80487.3,7.0,0.11297,7e-05,14.71574]
[1778631406832,36.46,80487.3,7.0,0.11297,7e-05,14.71574]
[1778631406987,36.46,80487.3,7.0,0.11297,7e-05,14.71574]
[1778631407167,36.46,80501.67,7.0,0.11396,7e-05,14.81023]
[1778631407350,36.46,80501.67,7.0,0.11396,7e-05,14.81023]
[1778631407669,36.46,80515.49,7.0,0.11492,7e-05,14.90082]
[1778631410148,36.46,80516.35,7.0,0.11498,7e-05,14.9065]
[1778631415725,36.46,80517.21,7.0,0.11504,7e-05,14.91228]
[1778631420760,36.46,80517.14,7.0,0.11503,7e-05,14.91188]
[1778631425795,36.46,80526.48,7.0,0.11568,7e-05,14.97336]
[1778631430830,36.46,80519.57,7.0,0.1152,7e-05,14.92773]
[1778631435865,36.46,80514.53,7.0,0.11485,7e-05,14.89459]
[1778631439432,36.46,80522.71,7.0,0.11542,7e-05,14.94846]
[1778631439434,36.46,80522.71,7.0,0.11542,7e-05,14.94846]
[1778631443489,36.46,80528.98,7.0,0.11585,7e-05,14.98954]
[1778631443632,36.46,80528.98,7.0,0.11585,7e-05,14.98954]
[1778631443715,36.46,80528.98,7.0,0.11585,7e-05,14.98954]
[1778631444052,36.46,80539.57,7.0,0.11659,7e-05,15.05925]
[1778631444901,36.46,80539.57,7.0,0.11659,7e-05,15.05925]
[1778631447810,36.46,80539.57,7.0,0.1166,7e-05,15.05956]
[1778631447949,36.46,80539.61,7.0,0.1166,7e-05,15.05994]
[1778631453992,36.46,80534.1,7.0,0.11618,7e-05,15.01882]
[1778631459031,36.46,80537.84,7.0,0.11643,7e-05,15.04272]
[1778631459908,36.46,80537.84,7.0,0.11643,7e-05,15.04272]
[1778631465084,36.45,80543.75,7.0,0.11683,7e-05,15.08051]
[1778631465269,36.45,80543.75,7.0,0.11683,7e-05,15.08051]
[1778631466435,36.45,80543.81,7.0,0.11683,7e-05,15.08068]
[1778631470375,36.45,80545.27,7.0,0.11693,7e-05,15.08942]
[1778631470380,36.45,80545.27,7.0,0.11693,7e-05,15.08942]
[1778631470386,36.45,80545.27,7.0,0.11693,7e-05,15.08942]
[1778631470452,36.45,80545.27,7.0,0.11693,7e-05,15.08942]
[1778631473647,36.45,80551.74,7.0,0.11737,7e-05,15.13137]
[1778631473651,36.45,80551.74,7.0,0.11737,7e-05,15.13137]
[1778631474148,36.45,80552.23,7.0,0.1174,7e-05,15.13432]
[1778631478663,36.45,80552.93,7.0,0.11745,7e-05,15.13896]
[1778631479269,36.45,80552.93,7.0,0.11745,7e-05,15.13896]
[1778631479274,36.45,80552.93,7.0,0.11745,7e-05,15.13896]
[1778631480189,36.45,80550.19,7.0,0.11726,7e-05,15.12056]
[1778631486231,36.45,80547.82,7.0,0.11707,7e-05,15.10336]
[1778631491266,36.45,80551.89,7.0,0.11735,7e-05,15.12888]
[1778631496302,36.44,80554.18,7.0,0.11749,7e-05,15.14255]
[1778631501336,36.44,80554.66,7.0,0.11751,7e-05,15.14423]
[1778631506371,36.44,80555.6,7.0,0.11756,7e-05,15.14897]
[1778631511406,36.44,80561.07,7.0,0.1179,7e-05,15.17969]
[1778631516896,36.43,80561.15,7.0,0.11789,7e-05,15.17888]
[1778631523668,36.43,80548.06,7.0,0.11695,7e-05,15.09011]
[1778631530679,36.43,80550.84,7.0,0.11712,7e-05,15.10671]
[1778631531759,36.43,80553.18,7.0,0.11728,7e-05,15.12194]
[1778631531775,36.43,80553.18,7.0,0.11728,7e-05,15.12194]
[1778631531824,36.43,80553.18,7.0,0.11728,7e-05,15.12194]
[1778631531986,36.43,80560.36,7.0,0.11779,7e-05,15.16918]
[1778631533047,36.43,80560.36,7.0,0.11779,7e-05,15.16918]
[1778631534865,36.43,80570.75,7.0,0.11852,7e-05,15.23789]
[1778631535170,36.43,80570.75,7.0,0.11852,7e-05,15.23789]
[1778631537110,36.43,80570.5,7.0,0.1185,7e-05,15.236]
[1778631538256,36.42,80571.75,7.0,0.11859,7e-05,15.24417]
[1778631538597,36.42,80578.5,7.0,0.11907,7e-05,15.28899]
[1778631540457,36.43,80584.84,7.0,0.11952,7e-05,15.33119]
[1778631540667,36.43,80584.84,7.0,0.11952,7e-05,15.33119]
[1778631541985,36.43,80587.77,7.0,0.11973,7e-05,15.35072]
[1778631542118,36.43,80587.77,7.0,0.11973,7e-05,15.35072]
[1778631543784,36.42,80590.11,7.0,0.11989,7e-05,15.36604]
[1778631544462,36.42,80597.42,7.0,0.12042,7e-05,15.41465]
[1778631548045,36.42,80614.36,7.0,0.12163,7e-05,15.52696]
[1778631549774,36.42,80607.51,7.0,0.12113,7e-05,15.48098]
[1778631555716,36.42,80600.87,7.0,0.12065,7e-05,15.4361]
[1778631557340,36.42,80600.87,7.0,0.12065,7e-05,15.4361]
[1778631564943,36.42,80600.26,7.0,0.1206,7e-05,15.43145]
[1778631564954,36.42,80600.26,7.0,0.1206,7e-05,15.43145]
[1778631568920,36.42,80586.96,7.0,0.11965,7e-05,15.34309]
[1778631574448,36.42,80587.56,7.0,0.11967,7e-05,15.34352]
[1778631574448,36.42,80587.56,7.0,0.11967,7e-05,15.34352]
[1778631574849,36.42,80584.46,7.0,0.11945,7e-05,15.32302]
[1778631575654,36.42,80584.46,7.0,0.11945,7e-05,15.32302]
[1778631575706,36.42,80584.46,7.0,0.11945,7e-05,15.32302]
[1778631576215,36.42,80584.46,7.0,0.11945,7e-05,15.32302]
[1778631579797,36.42,80571.56,7.0,0.11852,7e-05,15.23681]
[1778631581039,36.42,80570.34,7.0,0.11844,7e-05,15.22864]
[1778631586933,36.42,80571.15,7.0,0.11849,7e-05,15.23346]
[1778631591968,36.42,80570.36,7.0,0.11843,7e-05,15.22779]
[1778631597003,36.42,80574.01,7.0,0.11868,7e-05,15.25154]
[1778631598687,36.42,80579.47,7.0,0.11907,7e-05,15.28764]
[1778631598729,36.42,80579.47,7.0,0.11907,7e-05,15.28764]
[1778631598761,36.42,80579.47,7.0,0.11907,7e-05,15.28764]
[1778631599769,36.42,80589.58,7.0,0.11979,7e-05,15.35458]
[1778631600028,36.42,80592.93,7.0,0.12002,7e-05,15.37658]
[1778631605278,36.42,80598.88,7.0,0.12045,7e-05,15.41624]
[1778631611105,36.42,80599.72,7.0,0.12051,7e-05,15.42157]
[1778631614937,36.42,80596.35,7.0,0.12027,7e-05,15.39909]
[1778631620168,36.42,80588.78,7.0,0.11973,7e-05,15.34912]
[1778631624795,36.42,80589.7,7.0,0.1198,7e-05,15.35556]
[1778631625203,36.42,80586.86,7.0,0.1196,7e-05,15.33678]
[1778631626078,36.42,80586.86,7.0,0.1196,7e-05,15.33678]
[1778631626210,36.42,80585.88,7.0,0.11952,7e-05,15.33006]
[1778631627231,36.42,80585.88,7.0,0.11952,7e-05,15.33006]
[1778631627250,36.42,80587.02,7.0,0.11961,7e-05,15.33775]
[1778631632252,36.42,80587.17,7.0,0.11958,7e-05,15.33378]
[1778631637288,36.42,80576.51,7.0,0.11881,7e-05,15.26204]
[1778631643332,36.41,80572.88,7.0,0.11855,7e-05,15.23751]
[1778631648367,36.41,80572.41,7.0,0.11851,7e-05,15.234]
[1778631652287,36.41,80573.28,7.0,0.11857,7e-05,15.23954]
[1778631654626,36.41,80576.53,7.0,0.1188,7e-05,15.2608]
[1778631659404,36.41,80576.45,7.0,0.11879,7e-05,15.25979]
[1778631661586,36.41,80581.09,7.0,0.11911,7e-05,15.29015]
[1778631662159,36.41,80581.09,7.0,0.11911,7e-05,15.29015]
[1778631662546,36.41,80580.69,7.0,0.11908,7e-05,15.28734]
[1778631662547,36.41,80580.69,7.0,0.11908,7e-05,15.28734]
[1778631663474,36.41,80580.69,7.0,0.11908,7e-05,15.28734]
[1778631663937,36.41,80577.77,7.0,0.11887,7e-05,15.26782]
[1778631663938,36.41,80577.77,7.0,0.11887,7e-05,15.26782]
[1778631664479,36.41,80581.15,7.0,0.11911,7e-05,15.29044]
[1778631669517,36.41,80585.39,7.0,0.11942,7e-05,15.31932]
[1778631673846,36.41,80585.64,7.0,0.11945,7e-05,15.32137]
[1778631674256,36.41,80585.64,7.0,0.11945,7e-05,15.32137]
[1778631675046,36.41,80585.31,7.0,0.11942,7e-05,15.31943]
[1778631675147,36.41,80585.14,7.0,0.11941,7e-05,15.31844]
[1778631680594,36.41,80583.72,7.0,0.1193,7e-05,15.30806]
[1778631684621,36.41,80583.75,7.0,0.1193,7e-05,15.30774]
[1778631684722,36.41,80583.24,7.0,0.11926,7e-05,15.304]
[1778631688079,36.41,80581.21,7.0,0.11912,7e-05,15.29069]
[1778631688172,36.41,80580.89,7.0,0.1191,7e-05,15.28892]
[1778631693663,36.41,80574.44,7.0,0.11861,7e-05,15.24172]
[1778631699811,36.41,80574.37,7.0,0.1186,7e-05,15.24086]
[1778631706292,36.41,80574.28,7.0,0.11859,7e-05,15.23997]
[1778631708792,36.41,80572.75,7.0,0.11848,7e-05,15.22955]
[1778631711296,36.41,80572.38,7.0,0.11845,7e-05,15.22705]
[1778631716684,36.41,80573.06,7.0,0.1185,7e-05,15.23134]
[1778631722890,36.41,80572.54,7.0,0.11846,7e-05,15.22763]
[1778631725076,36.41,80572.43,7.0,0.11845,7e-05,15.22686]
[1778631729088,36.41,80572.54,7.0,0.11845,7e-05,15.22746]
[1778631729188,36.41,80572.14,7.0,0.11843,7e-05,15.22478]
[1778631732152,36.41,80572.17,7.0,0.11843,7e-05,15.22557]
[1778631732302,36.41,80572.17,7.0,0.11843,7e-05,15.22557]
[1778631737512,36.41,80571.84,7.0,0.11843,7e-05,15.22486]
[1778631743780,36.41,80580.01,7.0,0.11903,7e-05,15.28079]
[1778631753102,36.42,80584.36,7.0,0.11933,7e-05,15.30755]
[1778631758138,36.42,80593.53,7.0,0.11999,7e-05,15.36897]
[1778631758699,36.42,80593.53,7.0,0.11999,7e-05,15.36897]
[1778631759322,36.42,80593.53,7.0,0.11999,7e-05,15.36897]
[1778631760466,36.42,80597.54,7.0,0.12028,7e-05,15.39569]
[1778631761915,36.42,80603.66,7.0,0.12072,7e-05,15.43685]
[1778631767872,36.42,80605.17,7.0,0.12084,7e-05,15.4478]
[1778631773243,36.42,80603.7,7.0,0.12075,7e-05,15.43934]
[1778631776012,36.42,80603.17,7.0,0.12072,7e-05,15.4362]
[1778631781300,36.43,80606.74,7.0,0.12099,7e-05,15.46108]
[1778631787342,36.43,80613.5,7.0,0.12148,7e-05,15.50683]
[1778631792498,36.43,80621.58,7.0,0.12207,7e-05,15.56096]
[1778631798386,36.43,80626.26,7.0,0.12241,7e-05,15.5922]
[1778631799264,36.43,80625.15,7.0,0.12233,7e-05,15.58477]
[1778631804464,36.43,80631.22,7.0,0.12276,7e-05,15.62515]
[1778631804805,36.43,80631.22,7.0,0.12276,7e-05,15.62515]
[1778631807352,36.43,80633.47,7.0,0.12293,7e-05,15.64001]
[1778631809340,36.43,80642.04,7.0,0.12355,7e-05,15.697]
[1778631809499,36.43,80647.16,7.0,0.12392,7e-05,15.73105]
[1778631810619,36.43,80647.16,7.0,0.12392,7e-05,15.73105]
[1778631811175,36.43,80648.76,7.0,0.12403,7e-05,15.74159]
[1778631811902,36.43,80650.44,7.0,0.12413,7e-05,15.74906]
[1778631812632,36.43,80650.44,7.0,0.12413,7e-05,15.74906]
[1778631812520,36.43,80651.52,7.0,0.12421,7e-05,15.75611]
[1778631813527,36.42,80651.63,7.0,0.12422,7e-05,15.75666]
[1778631814078,36.42,80651.63,7.0,0.12422,7e-05,15.75666]
[1778631818587,36.42,80652.8,7.0,0.12429,7e-05,15.76371]
[1778631821118,36.42,80650.18,7.0,0.12409,7e-05,15.74562]
[1778631821120,36.42,80650.18,7.0,0.12409,7e-05,15.74562]
[1778631824467,36.42,80650.16,7.0,0.12409,7e-05,15.74495]
[1778631829714,36.42,80645.66,7.0,0.12375,7e-05,15.71404]
[1778631834749,36.42,80646.75,7.0,0.12382,7e-05,15.72071]
[1778631840791,36.42,80651.71,7.0,0.12417,7e-05,15.75296]
[1778631843094,36.42,80652.48,7.0,0.12423,7e-05,15.75794]
[1778631843099,36.42,80652.48,7.0,0.12423,7e-05,15.75794]
[1778631843954,36.42,80651.73,7.0,0.12417,7e-05,15.75258]
[1778631844215,36.42,80651.73,7.0,0.12417,7e-05,15.75258]
[1778631844664,36.42,80651.73,7.0,0.12417,7e-05,15.75258]
[1778631844665,36.42,80651.73,7.0,0.12417,7e-05,15.75258]
[1778631845586,36.42,80655.72,7.0,0.12446,7e-05,15.77911]
[1778631845645,36.42,80677.62,7.0,0.12607,7e-05,15.92597]
[1778631846096,36.42,80677.62,7.0,0.12607,7e-05,15.92597]
[1778631846587,36.42,80679.74,7.0,0.12622,7e-05,15.93978]
[1778631846771,36.42,80679.74,7.0,0.12622,7e-05,15.93978]
[1778631847094,36.42,80679.74,7.0,0.12622,7e-05,15.93978]
[1778631847602,36.42,80679.74,7.0,0.12622,7e-05,15.93978]
[1778631847842,36.42,80664.75,7.0,0.12512,7e-05,15.83915]
[1778631851810,36.42,80652.38,7.0,0.12421,7e-05,15.75653]
[1778631852215,36.42,80652.38,7.0,0.12421,7e-05,15.75653]
[1778631852305,36.42,80652.8,7.0,0.12424,7e-05,15.75948]
[1778631853504,36.42,80652.8,7.0,0.12424,7e-05,15.75948]
[1778631858810,36.41,80650.71,7.0,0.12408,7e-05,15.74451]
[1778631858904,36.41,80650.71,7.0,0.12408,7e-05,15.74451]
[1778631862753,36.41,80659.92,7.0,0.12475,7e-05,15.80531]
[1778631863710,36.41,80660.42,7.0,0.12478,7e-05,15.80841]
[1778631867353,36.41,80660.09,7.0,0.12475,7e-05,15.80543]
[1778631867658,36.41,80660.09,7.0,0.12475,7e-05,15.80543]
[1778631868381,36.41,80659.77,7.0,0.12472,7e-05,15.80303]
[1778631868692,36.41,80670.54,7.0,0.12551,7e-05,15.87495]
[1778631869762,36.41,80677.13,7.0,0.126,7e-05,15.91911]
[1778631870037,36.41,80677.13,7.0,0.126,7e-05,15.91911]
[1778631870607,36.41,80677.13,7.0,0.126,7e-05,15.91911]
[1778631870895,36.41,80680.69,7.0,0.12625,7e-05,15.94258]
[1778631872757,36.41,80703.06,7.0,0.12789,7e-05,16.0886]
[1778631874468,36.41,80702.62,7.0,0.12785,7e-05,16.08529]
[1778631874889,36.41,80697.68,7.0,0.12748,7e-05,16.05173]
[1778631880070,36.41,80688.61,7.0,0.12679,7e-05,15.98934]
[1778631882522,36.41,80688.21,7.0,0.12676,7e-05,15.98645]
[1778631882650,36.41,80688.21,7.0,0.12676,7e-05,15.98645]
[1778631883091,36.4,80685.3,7.0,0.12653,7e-05,15.96622]
[1778631885234,36.4,80680.92,7.0,0.1262,7e-05,15.93634]
[1778631887008,36.4,80677.93,7.0,0.12597,7e-05,15.91542]
[1778631891695,36.4,80678.06,7.0,0.12596,7e-05,15.91474]
[1778631891701,36.4,80678.06,7.0,0.12596,7e-05,15.91474]
[1778631891775,36.4,80678.47,7.0,0.12599,7e-05,15.9171]
[1778631892057,36.4,80678.47,7.0,0.12599,7e-05,15.9171]
[1778631892278,36.4,80680.96,7.0,0.12617,7e-05,15.93347]
[1778631896750,36.4,80685.52,7.0,0.1265,7e-05,15.96352]
[1778631900772,36.39,80685.59,7.0,0.12649,7e-05,15.96233]
[1778631906208,36.39,80699.97,7.0,0.12755,7e-05,16.05811]
[1778631911287,36.39,80707.88,7.0,0.12811,7e-05,16.10914]
[1778631911954,36.39,80707.88,7.0,0.12811,7e-05,16.10914]
[1778631917330,36.39,80703.67,7.0,0.12777,7e-05,16.07864]
[1778631920061,36.38,80702.9,7.0,0.12771,7e-05,16.07284]
[1778631920174,36.38,80702.9,7.0,0.12771,7e-05,16.07284]
[1778631927401,36.38,80713.84,7.0,0.12849,7e-05,16.14368]
[1778631929575,36.38,80714.04,7.0,0.1285,7e-05,16.14462]
[1778631933868,36.38,80719.46,7.0,0.12886,8e-05,16.17515]
[1778631934449,36.37,80728.18,7.0,0.12951,8e-05,16.23352]
[1778631934894,36.37,80728.18,7.0,0.12951,8e-05,16.23352]
[1778631940491,36.37,80733.17,7.0,0.12987,8e-05,16.26559]
[1778631949556,36.37,80729.32,7.0,0.12955,8e-05,16.23711]
[1778631952831,36.37,80730.84,7.0,0.12966,8e-05,16.2467]
[1778631953741,36.37,80722.8,7.0,0.12905,8e-05,16.19191]
[1778631959626,36.36,80716.36,7.0,0.12854,8e-05,16.14611]
[1778631964714,36.36,80728.03,7.0,0.12939,8e-05,16.22312]
[1778631964720,36.36,80728.03,7.0,0.12939,8e-05,16.22312]
[1778631964779,36.36,80729.88,7.0,0.12953,8e-05,16.23511]
[1778631970152,36.36,80732.29,7.0,0.12969,8e-05,16.25015]
[1778631970719,36.36,80725.95,7.0,0.12921,8e-05,16.20709]
[1778631975754,36.35,80724.04,7.0,0.12904,8e-05,16.19201]
[1778631980789,36.35,80722.83,7.0,0.12893,8e-05,16.18167]
[1778631985824,36.34,80719.12,7.0,0.12863,8e-05,16.15453]
[1778631988545,36.34,80705.53,7.0,0.1276,7e-05,16.06195]
[1778631990435,36.34,80707.49,7.0,0.12774,7e-05,16.07515]
[1778631995894,36.34,80706.39,7.0,0.12761,7e-05,16.062]
[1778631999425,36.34,80708.39,7.0,0.12776,7e-05,16.07499]
[1778632003843,36.34,80694.71,7.0,0.12673,7e-05,15.98201]
[1778632009992,36.33,80704.64,7.0,0.12745,7e-05,16.04728]
[1778632015032,36.33,80703.83,7.0,0.12738,7e-05,16.04067]
[1778632020066,36.33,80704.69,7.0,0.12743,7e-05,16.04517]
[1778632021280,36.33,80704.69,7.0,0.12743,7e-05,16.04517]
[1778632021764,36.33,80704.69,7.0,0.12743,7e-05,16.04517]
[1778632023053,36.33,80703.94,7.0,0.12737,7e-05,16.03969]
[1778632028123,36.33,80706.15,7.0,0.1275,7e-05,16.05205]
[1778632030011,36.32,80709.08,7.0,0.12772,7e-05,16.07132]
[1778632035172,36.32,80711.38,7.0,0.12787,7e-05,16.08499]
[1778632040207,36.32,80703.83,7.0,0.12729,7e-05,16.0329]
[1778632045242,36.32,80699.5,7.0,0.12695,7e-05,16.00279]
[1778632050277,36.32,80699.27,7.0,0.12693,7e-05,16.0004]
[1778632055312,36.32,80698.31,7.0,0.12682,7e-05,15.9892]
[1778632060347,36.31,80699.21,7.0,0.12688,7e-05,15.99449]
[1778632065382,36.31,80704.49,7.0,0.12726,7e-05,16.02916]
[1778632070417,36.31,80710.19,7.0,0.12767,7e-05,16.06632]
[1778632076329,36.31,80700.25,7.0,0.12692,7e-05,15.99849]
[1778632081702,36.31,80698.59,7.0,0.12679,7e-05,15.98641]
[1778632087537,36.31,80698.4,7.0,0.12676,7e-05,15.98412]
[1778632092572,36.3,80697.18,7.0,0.12667,7e-05,15.97525]
[1778632097843,36.3,80696.91,7.0,0.12664,7e-05,15.97292]
[1778632107677,36.3,80696.16,7.0,0.12657,7e-05,15.96663]
[1778632111410,36.3,80695.84,7.0,0.12654,7e-05,15.96415]
[1778632113281,36.3,80686.52,7.0,0.12582,7e-05,15.89733]
[1778632113401,36.3,80686.52,7.0,0.12582,7e-05,15.89733]
[1778632117755,36.3,80674.59,7.0,0.12494,7e-05,15.81731]
[1778632117792,36.3,80674.62,7.0,0.12495,7e-05,15.81761]
[1778632123059,36.3,80671.3,7.0,0.12469,7e-05,15.79436]
[1778632123555,36.3,80671.3,7.0,0.12469,7e-05,15.79436]
[1778632125469,36.3,80664.48,7.0,0.12418,7e-05,15.74822]
[1778632126459,36.3,80658.99,7.0,0.12378,7e-05,15.71128]
[1778632128459,36.3,80656.3,7.0,0.12358,7e-05,15.69315]
[1778632133862,36.3,80657.23,7.0,0.12365,7e-05,15.69917]
[1778632134850,36.3,80657.23,7.0,0.12365,7e-05,15.69917]
[1778632139904,36.3,80663.11,7.0,0.12407,7e-05,15.73816]
[1778632144939,36.3,80655.18,7.0,0.12349,7e-05,15.6847]
[1778632147845,36.3,80657.17,7.0,0.12364,7e-05,15.69797]
[1778632147960,36.3,80657.32,7.0,0.12365,7e-05,15.69892]
[1778632150301,36.3,80649.16,7.0,0.12304,7e-05,15.64353]
[1778632155578,36.29,80645.12,7.0,0.12274,7e-05,15.61548]
[1778632157455,36.29,80645.12,7.0,0.12273,7e-05,15.615]
[1778632163785,36.29,80644.78,7.0,0.12269,7e-05,15.61135]
[1778632163816,36.29,80644.78,7.0,0.12269,7e-05,15.61135]
[1778632168824,36.29,80636.74,7.0,0.12209,7e-05,15.55652]
[1778632174346,36.29,80627.88,7.0,0.12142,7e-05,15.49256]
[1778632180186,36.29,80630.63,7.0,0.12161,7e-05,15.51046]
[1778632185221,36.29,80629.98,7.0,0.12156,7e-05,15.50567]
[1778632190914,36.29,80630.94,7.0,0.12162,7e-05,15.51166]
[1778632194220,36.28,80638.08,7.0,0.12214,7e-05,15.55895]
[1778632198852,36.28,80638.63,7.0,0.12218,7e-05,15.56264]
[1778632204465,36.29,80639.65,7.0,0.12225,7e-05,15.56977]
[1778632209656,36.29,80639.93,7.0,0.12228,7e-05,15.57176]
[1778632215443,36.29,80650.44,7.0,0.12304,7e-05,15.64207]
[1778632220688,36.28,80650.56,7.0,0.12305,7e-05,15.64261]
[1778632220690,36.28,80650.56,7.0,0.12305,7e-05,15.64261]
[1778632220691,36.28,80650.56,7.0,0.12305,7e-05,15.64261]
[1778632227395,36.28,80649.92,7.0,0.123,7e-05,15.63798]
[1778632232731,36.28,80657.27,7.0,0.1235,7e-05,15.68278]
[1778632238606,36.28,80658.42,7.0,0.12357,7e-05,15.68957]
[1778632243641,36.28,80659.08,7.0,0.12362,7e-05,15.69331]
[1778632248676,36.28,80659.16,7.0,0.12361,7e-05,15.69313]
[1778632249789,36.28,80659.16,7.0,0.12361,7e-05,15.69313]
[1778632252547,36.28,80664.63,7.0,0.12401,7e-05,15.72941]
[1778632257739,36.28,80672.49,7.0,0.12457,7e-05,15.78082]
[1778632262774,36.27,80681.79,7.0,0.12524,7e-05,15.84191]
[1778632266463,36.27,80687.72,7.0,0.12567,7e-05,15.88072]
[1778632266802,36.27,80689.76,7.0,0.12582,7e-05,15.89406]
[1778632271837,36.27,80691.03,7.0,0.1259,7e-05,15.90211]
[1778632272409,36.27,80691.03,7.0,0.1259,7e-05,15.90211]
[1778632272616,36.27,80691.03,7.0,0.1259,7e-05,15.90211]
[1778632272688,36.27,80691.03,7.0,0.1259,7e-05,15.90211]
[1778632272850,36.27,80686.6,7.0,0.12557,7e-05,15.87218]
[1778632277885,36.27,80681.08,7.0,0.12515,7e-05,15.83346]
[1778632282920,36.27,80682.6,7.0,0.12524,7e-05,15.84205]
[1778632288043,36.26,80681.25,7.0,0.12513,7e-05,15.8323]
[1778632299036,36.26,80680.03,7.0,0.12497,7e-05,15.81592]
[1778632304071,36.25,80680.43,7.0,0.12498,7e-05,15.81711]
[1778632309106,36.25,80677.78,7.0,0.12477,7e-05,15.79788]
[1778632310574,36.25,80677.19,7.0,0.12473,7e-05,15.79365]
[1778632311322,36.25,80673.9,7.0,0.12448,7e-05,15.77126]
[1778632317164,36.25,80665.2,7.0,0.12383,7e-05,15.7118]
[1778632322251,36.25,80666.97,7.0,0.12395,7e-05,15.72308]
[1778632329017,36.25,80663.33,7.0,0.12368,7e-05,15.69794]
[1778632334222,36.25,80664.4,7.0,0.12374,7e-05,15.70419]
[1778632334336,36.25,80664.4,7.0,0.12374,7e-05,15.70419]
[1778632336768,36.25,80667.63,7.0,0.12398,7e-05,15.7256]
[1778632342339,36.24,80659.42,7.0,0.12337,7e-05,15.66953]
[1778632344362,36.24,80658.83,7.0,0.12332,7e-05,15.66548]
[1778632350395,36.24,80657.25,7.0,0.1232,7e-05,15.65419]
[1778632355430,36.24,80657.91,7.0,0.12322,7e-05,15.65428]
[1778632356900,36.24,80657.91,7.0,0.12322,7e-05,15.65428]
[1778632362479,36.24,80656.78,7.0,0.12313,7e-05,15.64608]
[1778632367514,36.24,80655.72,7.0,0.12304,7e-05,15.63855]
[1778632372549,36.24,80653.82,7.0,0.1229,7e-05,15.62545]
[1778632377584,36.24,80657.56,7.0,0.12317,7e-05,15.65035]
[1778632382620,36.24,80657.75,7.0,0.12318,7e-05,15.65126]
[1778632384045,36.24,80657.75,7.0,0.12318,7e-05,15.65126]
[1778632385604,36.24,80641.26,7.0,0.12198,7e-05,15.54038]
[1778632390675,36.24,80638.97,7.0,0.1218,7e-05,15.52438]
[1778632392442,36.24,80639.01,7.0,0.1218,7e-05,15.52454]
[1778632397549,36.24,80637.22,7.0,0.12167,7e-05,15.51204]
[1778632401686,36.24,80636.38,7.0,0.1216,7e-05,15.50608]
[1778632402565,36.23,80641.37,7.0,0.12197,7e-05,15.53942]
[1778632404441,36.24,80647.14,7.0,0.12239,7e-05,15.57824]
[1778632409808,36.23,80659.42,7.0,0.12328,7e-05,15.66045]
[1778632412525,36.23,80661.09,7.0,0.12338,7e-05,15.66759]
[1778632416405,36.23,80660.15,7.0,0.1233,7e-05,15.66096]
[1778632416641,36.23,80660.15,7.0,0.1233,7e-05,15.66096]
[1778632417866,36.23,80647.31,7.0,0.12237,7e-05,15.57479]
[1778632418706,36.23,80647.31,7.0,0.12237,7e-05,15.57479]
[1778632420766,36.23,80647.94,7.0,0.12241,7e-05,15.57912]
[1778632424884,36.23,80652.81,7.0,0.12277,7e-05,15.6119]
[1778632430287,36.23,80652.31,7.0,0.12273,7e-05,15.6086]
[1778632431952,36.23,80651.9,7.0,0.1227,7e-05,15.60586]
[1778632433570,36.23,80646.05,7.0,0.12228,7e-05,15.56667]
[1778632434181,36.23,80646.05,7.0,0.12228,7e-05,15.56667]
[1778632440021,36.24,80637.87,7.0,0.12169,7e-05,15.51279]
[1778632445056,36.24,80636.02,7.0,0.12157,7e-05,15.50115]
[1778632450194,36.24,80634.41,7.0,0.12146,7e-05,15.49104]
[1778632456134,36.24,80633.04,7.0,0.12137,7e-05,15.48307]
[1778632459359,36.24,80633.8,7.0,0.12143,7e-05,15.48871]
[1778632464787,36.24,80624.47,7.0,0.12076,7e-05,15.42621]
[1778632470232,36.24,80621.39,7.0,0.12054,7e-05,15.406]
[1778632475267,36.24,80623.57,7.0,0.12067,7e-05,15.41699]
[1778632480302,36.24,80628.06,7.0,0.121,7e-05,15.44712]
[1778632481074,36.24,80628.06,7.0,0.121,7e-05,15.44712]
[1778632481076,36.24,80628.06,7.0,0.121,7e-05,15.44712]
[1778632487353,36.24,80630.59,7.0,0.1212,7e-05,15.46535]
[1778632491490,36.25,80630.59,7.0,0.1212,7e-05,15.46578]
[1778632497423,36.25,80630.67,7.0,0.12123,7e-05,15.46805]
[1778632503318,36.25,80630.17,7.0,0.1212,7e-05,15.46557]
[1778632503322,36.25,80630.17,7.0,0.1212,7e-05,15.46557]
[1778632503404,36.25,80629.62,7.0,0.12116,7e-05,15.46211]
[1778632508500,36.25,80637.34,7.0,0.12174,7e-05,15.51483]
[1778632513535,36.25,80639.93,7.0,0.12193,7e-05,15.53287]
[1778632522598,36.26,80639.49,7.0,0.12191,7e-05,15.53109]
[1778632523766,36.26,80639.49,7.0,0.12191,7e-05,15.53109]
[1778632527065,36.26,80640.32,7.0,0.12198,7e-05,15.53697]
[1778632527066,36.26,80640.32,7.0,0.12198,7e-05,15.53697]
[1778632530592,36.26,80640.22,7.0,0.12197,7e-05,15.53672]
[1778632531065,36.26,80640.22,7.0,0.12197,7e-05,15.53672]
[1778632531644,36.26,80641.74,7.0,0.12206,7e-05,15.54309]
[1778632533465,36.26,80659.71,7.0,0.12337,7e-05,15.66363]
[1778632533541,36.26,80659.71,7.0,0.12337,7e-05,15.66363]
[1778632539040,36.26,80662.82,7.0,0.12359,7e-05,15.68396]
[1778632544753,36.25,80657.53,7.0,0.1232,7e-05,15.64788]
[1778632551803,36.25,80657.84,7.0,0.12322,7e-05,15.64951]
[1778632556838,36.25,80657.87,7.0,0.12322,7e-05,15.64938]
[1778632562880,36.25,80657.0,7.0,0.12315,7e-05,15.64318]
[1778632567915,36.25,80666.26,7.0,0.12382,7e-05,15.7048]
[1778632569330,36.25,80666.26,7.0,0.12382,7e-05,15.7048]
[1778632576042,36.25,80668.14,7.0,0.12395,7e-05,15.71627]
[1778632583793,36.25,80667.66,7.0,0.1239,7e-05,15.71159]
[1778632589062,36.25,80675.0,7.0,0.12442,7e-05,15.75951]
[1778632594097,36.24,80675.38,7.0,0.12441,7e-05,15.75688]
[1778632596124,36.24,80674.76,7.0,0.12436,7e-05,15.75246]
[1778632596473,36.24,80673.49,7.0,0.12426,7e-05,15.74367]
[1778632600809,36.24,80667.8,7.0,0.12383,7e-05,15.70462]
[1778632603804,36.24,80668.08,7.0,0.12385,7e-05,15.70597]
[1778632603811,36.24,80668.08,7.0,0.12385,7e-05,15.70597]
[1778632605408,36.24,80664.78,7.0,0.12361,7e-05,15.68362]
[1778632611216,36.24,80660.06,7.0,0.12325,7e-05,15.65119]
[1778632616251,36.24,80659.44,7.0,0.1232,7e-05,15.64652]
[1778632621033,36.24,80655.71,7.0,0.12292,7e-05,15.62112]
[1778632626326,36.24,80658.97,7.0,0.12316,7e-05,15.6425]
[1778632629714,36.24,80664.32,7.0,0.12354,7e-05,15.67815]
[1778632630188,36.24,80664.32,7.0,0.12354,7e-05,15.67815]
[1778632635389,36.23,80671.6,7.0,0.12407,7e-05,15.72596]
[1778632640426,36.23,80676.4,7.0,0.12441,7e-05,15.75716]
[1778632646468,36.23,80679.1,7.0,0.12459,7e-05,15.77387]
[1778632648470,36.23,80690.2,7.0,0.12541,7e-05,15.84833]
[1778632648482,36.23,80697.43,7.0,0.12594,7e-05,15.89669]
[1778632649662,36.23,80699.54,7.0,0.1261,7e-05,15.91079]
[1778632650496,36.23,80699.3,7.0,0.12608,7e-05,15.90903]
[1778632655544,36.22,80697.9,7.0,0.12592,7e-05,15.89342]
[1778632660579,36.22,80695.78,7.0,0.12574,7e-05,15.87705]
[1778632665616,36.22,80697.71,7.0,0.12586,7e-05,15.88801]
[1778632670650,36.21,80697.38,7.0,0.12581,7e-05,15.88368]
[1778632675685,36.21,80697.71,7.0,0.12581,7e-05,15.88376]
[1778632680720,36.21,80696.62,7.0,0.12571,7e-05,15.87439]
[1778632685755,36.2,80700.18,7.0,0.12595,7e-05,15.89594]
[1778632692291,36.2,80700.08,7.0,0.12592,7e-05,15.89361]
[1778632697930,36.2,80698.01,7.0,0.12573,7e-05,15.87687]
[1778632702293,36.19,80697.78,7.0,0.1257,7e-05,15.87384]
[1778632704723,36.19,80695.42,7.0,0.12551,7e-05,15.85682]
[1778632709923,36.19,80697.21,7.0,0.12562,7e-05,15.86683]
[1778632714976,36.18,80697.7,7.0,0.12562,7e-05,15.8648]
[1778632715523,36.18,80697.7,7.0,0.12562,7e-05,15.8648]
[1778632721000,36.18,80698.28,7.0,0.12563,7e-05,15.86634]
[1778632727042,36.18,80698.69,7.0,0.12564,7e-05,15.86702]
[1778632732077,36.17,80700.93,7.0,0.12579,7e-05,15.88043]
[1778632738119,36.17,80701.52,7.0,0.12581,7e-05,15.88225]
[1778632743154,36.17,80701.81,7.0,0.12581,7e-05,15.88238]
[1778632748189,36.16,80702.11,7.0,0.12581,7e-05,15.88259]
[1778632753224,36.16,80702.09,7.0,0.12579,7e-05,15.88061]
[1778632758330,36.16,80702.6,7.0,0.1258,7e-05,15.88222]
[1778632764371,36.15,80702.54,7.0,0.12577,7e-05,15.87959]
[1778632769406,36.15,80699.81,7.0,0.12555,7e-05,15.85941]
[1778632773604,36.15,80699.49,7.0,0.12549,7e-05,15.85232]
[1778632779476,36.15,80689.18,7.0,0.1247,7e-05,15.78092]
[1778632781223,36.15,80689.18,7.0,0.1247,7e-05,15.78092]
[1778632784137,36.14,80688.45,7.0,0.12464,7e-05,15.77467]
[1778632784496,36.14,80688.45,7.0,0.12464,7e-05,15.77467]
[1778632785311,36.14,80699.03,7.0,0.12542,7e-05,15.84563]
[1778632785523,36.14,80711.25,7.0,0.12632,7e-05,15.92789]
[1778632785837,36.14,80711.25,7.0,0.12632,7e-05,15.92789]
[1778632786530,36.14,80717.82,7.0,0.12681,7e-05,15.9722]
[1778632787072,36.14,80717.82,7.0,0.12681,7e-05,15.9722]
[1778632787537,36.14,80717.45,7.0,0.12678,7e-05,15.96921]
[1778632792572,36.14,80719.38,7.0,0.12691,7e-05,15.98139]
[1778632797607,36.14,80722.05,7.0,0.1271,8e-05,15.99853]
[1778632802642,36.14,80718.04,7.0,0.12679,7e-05,15.97041]
[1778632808503,36.14,80724.54,7.0,0.12727,8e-05,16.01343]
[1778632813720,36.13,80725.36,7.0,0.12731,8e-05,16.01762]
[1778632818755,36.13,80727.38,7.0,0.12745,8e-05,16.03014]
[1778632824024,36.13,80727.67,7.0,0.12747,8e-05,16.03137]
[1778632825754,36.13,80727.15,7.0,0.12742,8e-05,16.0271]
[1778632825804,36.13,80724.33,7.0,0.1272,8e-05,16.00776]
[1778632830867,36.13,80724.0,7.0,0.12715,8e-05,16.00321]
[1778632834487,36.12,80724.08,7.0,0.12712,8e-05,15.9988]
[1778632834580,36.12,80724.45,7.0,0.12714,8e-05,16.00029]
[1778632835183,36.12,80724.45,7.0,0.12714,8e-05,16.00029]
[1778632835278,36.12,80727.48,7.0,0.12736,8e-05,16.02062]
[1778632836982,36.12,80740.8,7.0,0.12836,8e-05,16.11052]
[1778632840902,36.12,80730.79,7.0,0.1276,8e-05,16.04189]
[1778632840944,36.12,80730.79,7.0,0.1276,8e-05,16.04189]
[1778632841045,36.12,80730.79,7.0,0.1276,8e-05,16.04189]
[1778632847318,36.12,80731.34,7.0,0.12763,8e-05,16.04454]
[1778632847353,36.12,80729.96,7.0,0.12752,8e-05,16.03501]
[1778632852995,36.11,80726.72,7.0,0.12725,8e-05,16.01034]
[1778632856449,36.11,80726.94,7.0,0.12725,8e-05,16.01097]
[1778632856465,36.11,80726.91,7.0,0.12725,8e-05,16.01033]
[1778632859010,36.11,80733.09,7.0,0.12771,8e-05,16.05195]
[1778632864072,36.11,80742.46,7.0,0.1284,8e-05,16.11412]
[1778632869107,36.11,80743.94,7.0,0.1285,8e-05,16.12283]
[1778632874686,36.1,80744.81,7.0,0.12855,8e-05,16.12764]
[1778632879698,36.1,80744.76,7.0,0.12853,8e-05,16.12593]
[1778632884846,36.1,80757.05,7.0,0.12944,8e-05,16.20743]
[1778632888715,36.1,80757.76,7.0,0.12948,8e-05,16.21111]
[1778632894436,36.09,80758.48,7.0,0.12948,8e-05,16.20972]
[1778632900901,36.09,80757.24,7.0,0.12936,8e-05,16.19874]
[1778632906438,36.08,80757.47,7.0,0.12936,8e-05,16.19852]
[1778632907659,36.08,80759.58,7.0,0.12951,8e-05,16.21251]
[1778632907728,36.08,80759.58,7.0,0.12951,8e-05,16.21251]
[1778632908462,36.08,80759.02,7.0,0.12946,8e-05,16.20832]
[1778632910143,36.08,80744.67,7.0,0.12837,8e-05,16.10983]
[1778632910395,36.08,80744.76,7.0,0.12837,8e-05,16.11021]
[1778632912146,36.08,80744.51,7.0,0.12834,8e-05,16.10798]
[1778632917107,36.08,80738.38,7.0,0.12785,8e-05,16.06376]
[1778632918451,36.07,80739.4,7.0,0.12792,8e-05,16.06973]
[1778632921574,36.07,80737.67,7.0,0.12778,8e-05,16.05702]
[1778632924519,36.07,80734.65,7.0,0.12753,8e-05,16.03521]
[1778632928798,36.07,80735.25,7.0,0.12756,8e-05,16.03796]
[1778632934798,36.06,80725.35,7.0,0.12678,8e-05,15.96781]
[1778632936207,36.06,80724.86,7.0,0.12674,8e-05,15.96379]
[1778632936578,36.06,80725.0,7.0,0.12675,8e-05,15.9644]
[1778632937638,36.06,80725.0,7.0,0.12675,8e-05,15.9644]
[1778632937640,36.06,80725.0,7.0,0.12675,8e-05,15.9644]
[1778632940561,36.06,80723.44,7.0,0.12663,7e-05,15.95375]
[1778632940606,36.06,80724.26,7.0,0.12669,8e-05,15.95929]
[1778632946648,36.06,80722.11,7.0,0.12651,7e-05,15.94274]
[1778632946915,36.06,80722.11,7.0,0.12651,7e-05,15.94274]
[1778632947655,36.06,80727.44,7.0,0.1269,8e-05,15.97857]
[1778632952690,36.06,80733.53,7.0,0.12733,8e-05,16.01543]
[1778632954751,36.06,80734.0,7.0,0.12736,8e-05,16.01851]
[1778632959838,36.06,80734.41,7.0,0.12739,8e-05,16.02066]
[1778632965786,36.05,80736.98,7.0,0.12757,8e-05,16.03711]
[1778632966141,36.05,80736.98,7.0,0.12757,8e-05,16.03711]
[1778632971701,36.05,80738.4,7.0,0.12767,8e-05,16.04585]
[1778632976863,36.05,80741.71,7.0,0.1279,8e-05,16.06737]
[1778632981898,36.05,80739.02,7.0,0.12769,8e-05,16.0482]
[1778632986933,36.05,80739.99,7.0,0.12775,8e-05,16.05397]
[1778632991968,36.05,80743.41,7.0,0.128,8e-05,16.07634]
[1778632995932,36.05,80747.25,7.0,0.12829,8e-05,16.10184]
[1778633001032,36.04,80742.3,7.0,0.1279,8e-05,16.06689]
[1778633006067,36.04,80742.71,7.0,0.12792,8e-05,16.06859]
[1778633008448,36.04,80742.67,7.0,0.12791,8e-05,16.06814]
[1778633013232,36.04,80740.21,7.0,0.12769,8e-05,16.04663]
[1778633013234,36.04,80740.21,7.0,0.12769,8e-05,16.04663]
[1778633013438,36.04,80740.21,7.0,0.12769,8e-05,16.04663]
[1778633014535,36.04,80738.56,7.0,0.12756,8e-05,16.03528]
[1778633014568,36.04,80738.75,7.0,0.12758,8e-05,16.03644]
[1778633020780,36.04,80737.55,7.0,0.12746,8e-05,16.02605]
[1778633020847,36.04,80737.55,7.0,0.12746,8e-05,16.02605]
[1778633021256,36.03,80735.37,7.0,0.12729,8e-05,16.01082]
[1778633027216,36.03,80731.06,7.0,0.12694,8e-05,15.97921]
[1778633032251,36.03,80729.29,7.0,0.12679,8e-05,15.96548]
[1778633037286,36.03,80729.2,7.0,0.12676,8e-05,15.96318]
[1778633038739,36.03,80729.2,7.0,0.12676,8e-05,15.96318]
[1778633044337,36.02,80726.78,7.0,0.12655,8e-05,15.94457]
[1778633049539,36.02,80724.2,7.0,0.12635,7e-05,15.92615]
[1778633055414,36.02,80725.23,7.0,0.1264,8e-05,15.9309]
[1778633060449,36.01,80728.82,7.0,0.12665,8e-05,15.95369]
[1778633067498,36.01,80728.97,7.0,0.12664,8e-05,15.95239]
[1778633072533,36.01,80726.7,7.0,0.12643,8e-05,15.93156]
[1778633077568,36.0,80725.95,7.0,0.12635,8e-05,15.92497]
[1778633082603,36.0,80723.7,7.0,0.12617,7e-05,15.90821]
[1778633087638,36.0,80727.66,7.0,0.12645,8e-05,15.93363]
[1778633092673,36.0,80730.01,7.0,0.12661,8e-05,15.94801]
[1778633097939,35.99,80731.25,7.0,0.12668,8e-05,15.9551]
[1778633100746,35.99,80732.03,7.0,0.12673,8e-05,15.95938]
[1778633100787,35.99,80732.85,7.0,0.12679,8e-05,15.96461]
[1778633101236,35.99,80732.85,7.0,0.12679,8e-05,15.96461]
[1778633101736,35.99,80733.16,7.0,0.12681,8e-05,15.96668]
[1778633102525,35.99,80733.16,7.0,0.12681,8e-05,15.96668]
[1778633102993,35.99,80735.24,7.0,0.12696,8e-05,15.98046]
[1778633105464,35.99,80735.75,7.0,0.127,8e-05,15.9838]
[1778633105764,35.99,80735.76,7.0,0.127,8e-05,15.98381]
[1778633110799,35.99,80735.94,7.0,0.12699,8e-05,15.98322]
[1778633114454,35.99,80735.8,7.0,0.12697,8e-05,15.9812]
[1778633114609,35.99,80735.8,7.0,0.12697,8e-05,15.9812]
[1778633119862,35.98,80725.04,7.0,0.12614,7e-05,15.9062]
[1778633124880,35.98,80716.02,7.0,0.12546,7e-05,15.84419]
[1778633126457,35.98,80715.83,7.0,0.12544,7e-05,15.84274]
[1778633126610,35.98,80715.83,7.0,0.12544,7e-05,15.84274]
[1778633130125,35.98,80712.0,7.0,0.12515,7e-05,15.81608]
[1778633130132,35.98,80712.0,7.0,0.12515,7e-05,15.81608]
[1778633130149,35.98,80712.0,7.0,0.12515,7e-05,15.81608]
[1778633133279,35.98,80701.22,7.0,0.12432,7e-05,15.73895]
[1778633134202,35.98,80701.33,7.0,0.12432,7e-05,15.73969]
[1778633134307,35.98,80701.33,7.0,0.12432,7e-05,15.73969]
[1778633134406,35.98,80701.33,7.0,0.12432,7e-05,15.73969]
[1778633134633,35.98,80701.33,7.0,0.12432,7e-05,15.73969]
[1778633136492,35.98,80694.62,7.0,0.12383,7e-05,15.69431]
[1778633136603,35.98,80694.62,7.0,0.12383,7e-05,15.69431]
[1778633136919,35.98,80694.62,7.0,0.12383,7e-05,15.69431]
[1778633140314,35.98,80682.75,7.0,0.12296,7e-05,15.61451]
[1778633142059,35.98,80676.15,7.0,0.12247,7e-05,15.5703]
[1778633142238,35.98,80676.15,7.0,0.12247,7e-05,15.5703]
[1778633150095,35.98,80675.74,7.0,0.12246,7e-05,15.56878]
[1778633150192,35.98,80675.74,7.0,0.12246,7e-05,15.56878]
[1778633150950,35.98,80675.74,7.0,0.12246,7e-05,15.56878]
[1778633153680,35.98,80676.11,7.0,0.12249,7e-05,15.57194]
[1778633153938,35.99,80676.22,7.0,0.12251,7e-05,15.57312]
[1778633155382,35.99,80675.41,7.0,0.12244,7e-05,15.56757]
[1778633160226,35.98,80682.02,7.0,0.12293,7e-05,15.61179]
[1778633166194,35.98,80681.78,7.0,0.1229,7e-05,15.60936]
[1778633167315,35.98,80681.78,7.0,0.1229,7e-05,15.60936]
[1778633173215,35.98,80688.92,7.0,0.12341,7e-05,15.65655]
[1778633173235,35.98,80688.92,7.0,0.12341,7e-05,15.65655]
[1778633173391,35.98,80688.92,7.0,0.12341,7e-05,15.65655]
[1778633173440,35.98,80689.53,7.0,0.12346,7e-05,15.66048]
[1778633174881,35.98,80689.53,7.0,0.12346,7e-05,15.66048]
[1778633178190,35.98,80689.72,7.0,0.12348,7e-05,15.66217]
[1778633178229,35.98,80689.72,7.0,0.12348,7e-05,15.66217]
[1778633179678,35.98,80693.05,7.0,0.12372,7e-05,15.68479]
[1778633181887,35.98,80694.51,7.0,0.12383,7e-05,15.69479]
[1778633187342,35.98,80693.94,7.0,0.1238,7e-05,15.69133]
[1778633192377,35.98,80697.01,7.0,0.124,7e-05,15.70837]
[1778633197412,35.98,80692.27,7.0,0.12365,7e-05,15.67665]
[1778633202447,35.98,80689.91,7.0,0.12348,7e-05,15.66111]
[1778633207483,35.99,80690.99,7.0,0.12357,7e-05,15.66887]
[1778633211492,35.99,80690.67,7.0,0.12355,7e-05,15.66697]
[1778633211508,35.99,80690.67,7.0,0.12355,7e-05,15.66697]
[1778633215074,35.99,80685.26,7.0,0.12315,7e-05,15.63072]
[1778633220640,35.99,80685.31,7.0,0.12316,7e-05,15.63178]
[1778633226978,35.99,80685.36,7.0,0.12318,7e-05,15.63315]
[1778633235003,35.99,80685.36,7.0,0.12318,7e-05,15.63373]
[1778633244744,35.99,80685.45,7.0,0.12322,7e-05,15.63654]
[1778633250798,35.99,80683.15,7.0,0.12305,7e-05,15.62144]
[1778633251272,36.0,80683.15,7.0,0.12311,7e-05,15.62632]
[1778633260902,36.01,80683.15,7.0,0.12313,7e-05,15.62702]
[1778633264962,36.02,80683.72,7.0,0.12322,7e-05,15.63495]
[1778633268655,36.02,80680.25,7.0,0.12297,7e-05,15.61213]
[1778633269967,36.02,80679.98,7.0,0.12295,7e-05,15.61047]
[1778633275962,36.02,80678.38,7.0,0.12285,7e-05,15.60095]
[1778633276248,36.02,80678.38,7.0,0.12285,7e-05,15.60095]
[1778633276279,36.02,80678.38,7.0,0.12285,7e-05,15.60095]
[1778633279263,36.02,80681.96,7.0,0.12312,7e-05,15.62564]
[1778633279269,36.02,80681.96,7.0,0.12312,7e-05,15.62564]
[1778633279805,36.02,80681.96,7.0,0.12312,7e-05,15.62564]
[1778633280499,36.02,80684.94,7.0,0.12334,7e-05,15.64591]
[1778633280689,36.02,80684.94,7.0,0.12334,7e-05,15.64591]
[1778633286032,36.02,80695.42,7.0,0.12412,7e-05,15.717]
[1778633286281,36.02,80695.42,7.0,0.12412,7e-05,15.717]
[1778633292074,36.02,80703.24,7.0,0.12469,7e-05,15.76919]
[1778633297109,36.02,80699.69,7.0,0.12443,7e-05,15.74496]
[1778633301137,36.02,80701.0,7.0,0.12452,7e-05,15.75371]
[1778633302144,36.02,80700.11,7.0,0.12445,7e-05,15.74766]
[1778633307179,36.02,80696.72,7.0,0.1242,7e-05,15.72461]
[1778633312214,36.02,80696.07,7.0,0.12413,7e-05,15.71636]
[1778633317249,36.02,80697.43,7.0,0.12423,7e-05,15.7256]
[1778633327320,36.02,80696.74,7.0,0.12418,7e-05,15.72099]
[1778633332355,36.02,80695.38,7.0,0.12408,7e-05,15.71184]
[1778633336779,36.02,80694.3,7.0,0.124,7e-05,15.70461]
[1778633336860,36.02,80694.3,7.0,0.124,7e-05,15.70461]
[1778633342426,36.02,80690.13,7.0,0.1237,7e-05,15.67687]
[1778633347461,36.02,80691.95,7.0,0.12383,7e-05,15.68945]
[1778633350499,36.02,80691.56,7.0,0.12381,7e-05,15.68691]
[1778633350600,36.02,80691.56,7.0,0.12381,7e-05,15.68691]
[1778633350638,36.02,80691.56,7.0,0.12381,7e-05,15.68691]
[1778633350722,36.02,80691.56,7.0,0.12381,7e-05,15.68691]
[1778633351153,36.02,80690.85,7.0,0.12375,7e-05,15.68216]
[1778633352012,36.02,80690.85,7.0,0.12375,7e-05,15.68216]
[1778633352034,36.02,80684.21,7.0,0.12326,7e-05,15.63705]
[1778633354893,36.02,80680.72,7.0,0.12301,7e-05,15.61378]
[1778633360791,36.02,80681.37,7.0,0.12306,7e-05,15.61877]
[1778633362839,36.02,80683.45,7.0,0.12322,7e-05,15.63338]
[1778633363478,36.02,80686.02,7.0,0.12341,7e-05,15.65086]
[1778633364117,36.02,80686.02,7.0,0.12341,7e-05,15.65086]
[1778633364402,36.02,80688.48,7.0,0.1236,7e-05,15.66757]
[1778633364889,36.02,80688.48,7.0,0.1236,7e-05,15.66757]
[1778633367517,36.02,80690.54,7.0,0.12375,7e-05,15.6817]
[1778633371106,36.03,80693.91,7.0,0.124,7e-05,15.70461]
[1778633376666,36.03,80694.56,7.0,0.12403,7e-05,15.70524]
[1778633381701,36.03,80693.94,7.0,0.12398,7e-05,15.70116]
[1778633386736,36.03,80692.0,7.0,0.12384,7e-05,15.68823]
[1778633387857,36.03,80692.0,7.0,0.12384,7e-05,15.68823]
[1778633388177,36.03,80692.0,7.0,0.12384,7e-05,15.68823]
[1778633388179,36.03,80692.0,7.0,0.12384,7e-05,15.68823]
[1778633388913,36.03,80692.0,7.0,0.12384,7e-05,15.68827]
[1778633389721,36.03,80686.49,7.0,0.12343,7e-05,15.65109]
[1778633391941,36.03,80682.29,7.0,0.12313,7e-05,15.62295]
[1778633394799,36.03,80682.66,7.0,0.12316,7e-05,15.62572]
[1778633395189,36.03,80682.66,7.0,0.12316,7e-05,15.62572]
[1778633395807,36.03,80682.6,7.0,0.12315,7e-05,15.62557]
[1778633396993,36.03,80680.4,7.0,0.12299,7e-05,15.61086]
[1778633397865,36.03,80680.49,7.0,0.123,7e-05,15.61162]
[1778633402155,36.03,80677.81,7.0,0.12281,7e-05,15.59417]
[1778633402843,36.03,80677.25,7.0,0.12277,7e-05,15.59057]
[1778633404131,36.03,80676.91,7.0,0.12275,7e-05,15.58845]
[1778633408131,36.03,80676.38,7.0,0.12272,7e-05,15.58561]
[1778633408232,36.03,80667.52,7.0,0.12207,7e-05,15.52608]
[1778633409575,36.03,80666.76,7.0,0.12202,7e-05,15.52116]
[1778633414880,36.03,80661.78,7.0,0.12165,7e-05,15.48786]
[1778633417600,36.03,80662.27,7.0,0.12169,7e-05,15.49122]
[1778633418124,36.03,80662.27,7.0,0.12169,7e-05,15.49122]
[1778633418194,36.03,80661.2,7.0,0.12161,7e-05,15.48403]
[1778633419319,36.03,80661.2,7.0,0.12161,7e-05,15.48403]
[1778633419967,36.03,80659.21,7.0,0.12147,7e-05,15.47039]
[1778633424672,36.03,80656.46,7.0,0.12127,7e-05,15.45213]
[1778633425015,36.03,80656.46,7.0,0.12127,7e-05,15.45213]
[1778633425093,36.03,80649.61,7.0,0.12077,7e-05,15.40614]
[1778633425662,36.03,80649.61,7.0,0.12077,7e-05,15.40614]
[1778633426009,36.03,80648.67,7.0,0.1207,7e-05,15.39963]
[1778633426781,36.03,80648.67,7.0,0.1207,7e-05,15.39963]
[1778633427016,36.03,80649.03,7.0,0.12073,7e-05,15.4022]
[1778633432051,36.03,80643.98,7.0,0.12032,7e-05,15.36351]
[1778633435672,36.03,80642.51,7.0,0.12021,7e-05,15.35327]
[1778633438457,36.03,80627.81,7.0,0.11915,7e-05,15.25446]
[1778633438601,36.03,80627.81,7.0,0.11915,7e-05,15.25446]
[1778633439458,36.03,80626.6,7.0,0.11906,7e-05,15.24638]
[1778633444875,36.03,80624.89,7.0,0.11894,7e-05,15.23523]
[1778633447270,36.03,80628.13,7.0,0.11918,7e-05,15.25705]
[1778633452545,36.03,80632.49,7.0,0.11949,7e-05,15.28627]
[1778633458341,36.03,80629.42,7.0,0.11927,7e-05,15.26568]
[1778633467115,36.03,80631.57,7.0,0.11943,7e-05,15.28054]
[1778633467118,36.03,80631.57,7.0,0.11943,7e-05,15.28054]
[1778633467119,36.03,80631.57,7.0,0.11943,7e-05,15.28054]
[1778633467867,36.03,80631.94,7.0,0.11946,7e-05,15.28302]
[1778633473343,36.03,80629.47,7.0,0.11929,7e-05,15.26742]
[1778633478379,36.03,80630.71,7.0,0.11939,7e-05,15.27672]
[1778633482973,36.04,80631.79,7.0,0.11948,7e-05,15.28469]
[1778633487515,36.04,80631.13,7.0,0.11944,7e-05,15.28098]
[1778633493484,36.04,80626.64,7.0,0.11909,7e-05,15.24758]
[1778633495859,36.04,80626.64,7.0,0.11909,7e-05,15.24768]
[1778633501540,36.04,80630.07,7.0,0.11935,7e-05,15.27178]
[1778633506575,36.04,80629.0,7.0,0.11929,7e-05,15.26578]
[1778633511649,36.04,80628.68,7.0,0.11928,7e-05,15.26464]
[1778633515362,36.04,80628.61,7.0,0.11928,7e-05,15.26458]
[1778633520394,36.04,80624.03,7.0,0.11895,7e-05,15.2343]
[1778633520736,36.04,80624.54,7.0,0.11899,7e-05,15.23778]
[1778633526716,36.05,80621.96,7.0,0.11881,7e-05,15.22098]
[1778633528919,36.05,80622.16,7.0,0.11882,7e-05,15.2224]
[1778633534842,36.05,80621.66,7.0,0.11879,7e-05,15.21955]
[1778633534959,36.05,80621.66,7.0,0.11879,7e-05,15.21955]
[1778633535039,36.05,80622.19,7.0,0.11883,7e-05,15.22319]
[1778633536130,36.05,80622.19,7.0,0.11883,7e-05,15.22319]
[1778633538724,36.05,80635.38,7.0,0.11979,7e-05,15.31236]
[1778633538725,36.05,80635.38,7.0,0.11979,7e-05,15.31236]
[1778633539385,36.05,80635.38,7.0,0.11979,7e-05,15.31236]
[1778633544402,36.05,80635.9,7.0,0.11984,7e-05,15.31714]
[1778633549877,36.05,80630.17,7.0,0.11945,7e-05,15.28071]
[1778633553392,36.05,80629.43,7.0,0.11938,7e-05,15.27247]
[1778633556788,36.06,80622.1,7.0,0.11887,7e-05,15.22481]
[1778633558949,36.06,80622.42,7.0,0.1189,7e-05,15.22735]
[1778633565989,36.06,80621.42,7.0,0.11885,7e-05,15.22342]
[1778633569175,36.06,80621.68,7.0,0.11888,7e-05,15.22596]
[1778633569462,36.06,80621.68,7.0,0.11888,7e-05,15.22596]
[1778633569502,36.06,80621.23,7.0,0.11885,7e-05,15.22335]
[1778633570017,36.06,80618.94,7.0,0.11869,7e-05,15.2081]
[1778633570609,36.06,80618.94,7.0,0.11869,7e-05,15.2081]
[1778633570614,36.06,80618.94,7.0,0.11869,7e-05,15.2081]
[1778633572174,36.06,80611.05,7.0,0.11813,7e-05,15.15543]
[1778633574711,36.07,80609.93,7.0,0.11805,7e-05,15.14847]
[1778633577297,36.07,80609.38,7.0,0.11802,7e-05,15.14515]
[1778633580380,36.07,80609.19,7.0,0.11801,7e-05,15.14443]
[1778633586129,36.07,80609.15,7.0,0.11802,7e-05,15.14543]
[1778633592171,36.07,80609.77,7.0,0.11808,7e-05,15.15061]
[1778633597206,36.07,80603.54,7.0,0.11764,7e-05,15.10999]
[1778633602242,36.07,80607.57,7.0,0.11794,7e-05,15.13813]
[1778633607276,36.08,80606.43,7.0,0.11787,7e-05,15.13156]
[1778633611016,36.08,80607.71,7.0,0.11797,7e-05,15.14076]
[1778633611086,36.08,80607.71,7.0,0.11797,7e-05,15.14076]
[1778633611266,36.08,80607.71,7.0,0.11797,7e-05,15.14076]
[1778633616340,36.08,80620.55,7.0,0.11887,7e-05,15.2234]
[1778633620213,36.08,80620.31,7.0,0.11886,7e-05,15.22187]
[1778633622933,36.08,80621.35,7.0,0.11894,7e-05,15.22914]
[1778633624849,36.08,80620.5,7.0,0.11888,7e-05,15.22365]
[1778633628441,36.08,80619.95,7.0,0.11884,7e-05,15.22019]
[1778633628620,36.08,80619.95,7.0,0.11884,7e-05,15.22026]
[1778633630502,36.08,80620.49,7.0,0.11888,7e-05,15.22395]
[1778633634625,36.08,80620.51,7.0,0.11888,7e-05,15.22436]
[1778633634627,36.08,80620.51,7.0,0.11888,7e-05,15.22436]
[1778633637487,36.08,80621.72,7.0,0.11897,7e-05,15.2327]
[1778633640016,36.08,80621.8,7.0,0.11898,7e-05,15.23334]
[1778633641715,36.08,80622.23,7.0,0.11901,7e-05,15.23631]
[1778633646754,36.08,80622.5,7.0,0.11903,7e-05,15.23824]
[1778633646976,36.08,80622.5,7.0,0.11903,7e-05,15.23824]
[1778633648753,36.08,80622.5,7.0,0.11904,7e-05,15.23836]
[1778633654608,36.08,80621.89,7.0,0.11899,7e-05,15.23454]
[1778633657273,36.08,80621.85,7.0,0.11899,7e-05,15.23431]
[1778633662665,36.08,80623.65,7.0,0.11912,7e-05,15.24665]
[1778633663898,36.08,80623.65,7.0,0.11912,7e-05,15.24665]
[1778633666622,36.08,80627.53,7.0,0.11941,7e-05,15.27269]
[1778633666655,36.08,80627.53,7.0,0.11941,7e-05,15.27269]
[1778633666692,36.08,80628.07,7.0,0.11944,7e-05,15.2763]
[1778633671727,36.09,80628.99,7.0,0.11951,7e-05,15.28058]
[1778633673742,36.09,80628.75,7.0,0.1195,7e-05,15.27946]
[1778633679780,36.09,80628.26,7.0,0.1195,7e-05,15.27964]
[1778633684300,36.1,80628.66,7.0,0.11955,7e-05,15.28425]
[1778633687702,36.1,80628.54,7.0,0.11956,7e-05,15.28535]
[1778633688156,36.1,80628.54,7.0,0.11956,7e-05,15.28535]
[1778633688997,36.1,80628.61,7.0,0.11957,7e-05,15.28629]
[1778633689098,36.1,80628.51,7.0,0.11957,7e-05,15.28609]
[1778633691624,36.1,80628.65,7.0,0.11958,7e-05,15.28717]
[1778633692590,36.1,80635.47,7.0,0.12008,7e-05,15.33345]
[1778633697909,36.1,80639.47,7.0,0.12039,7e-05,15.3624]
[1778633704624,36.11,80639.96,7.0,0.12044,7e-05,15.36706]
[1778633709993,36.11,80639.56,7.0,0.12043,7e-05,15.36569]
[1778633712695,36.11,80639.47,7.0,0.12043,7e-05,15.3653]
[1778633712796,36.11,80639.47,7.0,0.12043,7e-05,15.36541]
[1778633714673,36.11,80639.47,7.0,0.12043,7e-05,15.36541]
[1778633714843,36.11,80639.47,7.0,0.12043,7e-05,15.36541]
[1778633716035,36.11,80639.47,7.0,0.12042,7e-05,15.36497]
[1778633716042,36.11,80639.47,7.0,0.12042,7e-05,15.36497]
[1778633716191,36.11,80640.47,7.0,0.12049,7e-05,15.37146]
[1778633719326,36.11,80649.71,7.0,0.12117,7e-05,15.43403]
[1778633724744,36.11,80661.0,7.0,0.12201,7e-05,15.51094]
[1778633726091,36.11,80661.27,7.0,0.12203,7e-05,15.51288]
[1778633726094,36.11,80661.27,7.0,0.12203,7e-05,15.51288]
[1778633726264,36.11,80665.13,7.0,0.12231,7e-05,15.53895]
[1778633732148,36.11,80672.6,7.0,0.12284,7e-05,15.58586]
[1778633737183,36.11,80673.94,7.0,0.12294,7e-05,15.5953]
[1778633742218,36.11,80673.88,7.0,0.12294,7e-05,15.59527]
[1778633747253,36.11,80674.21,7.0,0.12297,7e-05,15.59787]
[1778633752288,36.12,80679.21,7.0,0.12334,7e-05,15.63184]
[1778633753060,36.12,80679.21,7.0,0.12334,7e-05,15.63184]
[1778633753451,36.12,80679.21,7.0,0.12334,7e-05,15.63184]
[1778633762358,36.12,80680.77,7.0,0.12346,7e-05,15.64262]
[1778633763307,36.12,80680.77,7.0,0.12346,7e-05,15.64262]
[1778633768400,36.12,80690.24,7.0,0.12416,7e-05,15.70626]
[1778633769047,36.12,80690.24,7.0,0.12416,7e-05,15.70626]
[1778633775449,36.11,80695.26,7.0,0.12452,7e-05,15.73943]
[1778633781491,36.11,80698.01,7.0,0.12472,7e-05,15.75728]
[1778633786526,36.11,80697.24,7.0,0.12465,7e-05,15.75148]
[1778633789648,36.11,80696.83,7.0,0.12462,7e-05,15.7485]
[1778633793575,36.11,80697.03,7.0,0.1246,7e-05,15.7454]
[1778633796670,36.11,80696.72,7.0,0.12458,7e-05,15.74312]
[1778633798766,36.11,80705.44,7.0,0.12522,7e-05,15.80168]
[1778633802712,36.11,80707.94,7.0,0.1254,7e-05,15.81805]
[1778633805610,36.11,80708.1,7.0,0.12541,7e-05,15.81855]
[1778633811701,36.11,80708.47,7.0,0.12542,7e-05,15.8197]
[1778633816737,36.1,80708.47,7.0,0.12541,7e-05,15.81872]
[1778633818736,36.1,80709.24,7.0,0.12547,7e-05,15.82373]
[1778633823786,36.1,80712.1,7.0,0.12567,7e-05,15.84184]
[1778633829828,36.1,80711.75,7.0,0.12562,7e-05,15.83816]
[1778633834863,36.1,80712.62,7.0,0.12568,7e-05,15.84299]
[1778633839898,36.1,80715.03,7.0,0.12585,7e-05,15.85824]
[1778633844933,36.09,80716.23,7.0,0.12592,7e-05,15.86494]
[1778633849968,36.09,80716.52,7.0,0.12593,7e-05,15.86567]
[1778633855007,36.09,80716.64,7.0,0.1259,7e-05,15.86129]
[1778633860040,36.09,80717.36,7.0,0.12593,7e-05,15.86489]
[1778633865075,36.09,80716.49,7.0,0.12586,7e-05,15.85773]
[1778633868013,36.08,80716.3,7.0,0.12584,7e-05,15.85594]
[1778633873131,36.08,80716.94,7.0,0.12587,7e-05,15.85875]
[1778633879173,36.08,80717.35,7.0,0.12588,7e-05,15.85999]
[1778633883671,36.08,80717.35,7.0,0.12587,7e-05,15.85922]
[1778633889243,36.07,80717.07,7.0,0.12583,7e-05,15.85556]
[1778633894278,36.07,80717.07,7.0,0.12582,7e-05,15.85434]
[1778633899313,36.07,80721.74,7.0,0.12615,7e-05,15.88468]
[1778633902187,36.07,80721.24,7.0,0.12611,7e-05,15.88072]
[1778633904353,36.07,80705.1,7.0,0.12489,7e-05,15.77083]
[1778633908645,36.07,80705.22,7.0,0.1249,7e-05,15.77128]
[1778633914423,36.07,80693.56,7.0,0.124,7e-05,15.68794]
[1778633920466,36.07,80694.0,7.0,0.12403,7e-05,15.69092]
[1778633925501,36.07,80696.37,7.0,0.12421,7e-05,15.70692]
[1778633931543,36.07,80696.54,7.0,0.12422,7e-05,15.70798]
[1778633936578,36.07,80696.05,7.0,0.12418,7e-05,15.70463]
[1778633937934,36.07,80695.45,7.0,0.12414,7e-05,15.70057]
[1778633943627,36.07,80699.6,7.0,0.12444,7e-05,15.72846]
[1778633948464,36.07,80701.51,7.0,0.12459,7e-05,15.74122]
[1778633953697,36.07,80707.87,7.0,0.12505,7e-05,15.78368]
[1778633958732,36.06,80711.52,7.0,0.12532,7e-05,15.80775]
[1778633959663,36.06,80711.52,7.0,0.12532,7e-05,15.80775]
[1778633959991,36.06,80712.02,7.0,0.12535,7e-05,15.81098]
[1778633961778,36.06,80701.75,7.0,0.12459,7e-05,15.74139]
[1778633961853,36.06,80687.89,7.0,0.12356,7e-05,15.64774]
[1778633962350,36.06,80687.89,7.0,0.12356,7e-05,15.64774]
[1778633967811,36.06,80690.24,7.0,0.12374,7e-05,15.66396]
[1778633972846,36.06,80690.33,7.0,0.12372,7e-05,15.66092]
[1778633977881,36.06,80695.91,7.0,0.12414,7e-05,15.69874]
[1778633978008,36.06,80695.91,7.0,0.12414,7e-05,15.69874]
[1778633978337,36.06,80695.91,7.0,0.12414,7e-05,15.69874]
[1778633981987,36.06,80704.99,7.0,0.12481,7e-05,15.75995]
[1778633986759,36.06,80705.23,7.0,0.12482,7e-05,15.76132]
[1778633991982,36.06,80701.39,7.0,0.12453,7e-05,15.73483]
[1778633998352,36.06,80701.37,7.0,0.12453,7e-05,15.73446]
[1778634004073,36.06,80704.88,7.0,0.12478,7e-05,15.75775]
[1778634009793,36.06,80711.79,7.0,0.12529,7e-05,15.80408]
[1778634011885,36.06,80712.15,7.0,0.12532,7e-05,15.80621]
[1778634013920,36.06,80717.33,7.0,0.1257,7e-05,15.84095]
[1778634016386,36.06,80715.12,7.0,0.12553,7e-05,15.82536]
[1778634016464,36.06,80714.21,7.0,0.12546,7e-05,15.8188]
[1778634016964,36.06,80714.21,7.0,0.12546,7e-05,15.8188]
[1778634017607,36.06,80714.21,7.0,0.12546,7e-05,15.8188]
[1778634018269,36.06,80713.74,7.0,0.12542,7e-05,15.81544]
[1778634018874,36.06,80713.74,7.0,0.12542,7e-05,15.81544]
[1778634022784,36.06,80713.46,7.0,0.1254,7e-05,15.81411]
[1778634022885,36.06,80714.68,7.0,0.1255,7e-05,15.82251]
[1778634024037,36.06,80714.0,7.0,0.12544,7e-05,15.81772]
[1778634024321,36.06,80714.0,7.0,0.12544,7e-05,15.81772]
[1778634027235,36.06,80701.12,7.0,0.12448,7e-05,15.73017]
[1778634029056,36.06,80699.43,7.0,0.12435,7e-05,15.7187]
[1778634031719,36.06,80699.03,7.0,0.12432,7e-05,15.71593]
[1778634037305,36.06,80691.69,7.0,0.12375,7e-05,15.66249]
[1778634040619,36.06,80692.5,7.0,0.12382,7e-05,15.66804]
[1778634046368,36.06,80692.78,7.0,0.12384,7e-05,15.67012]
[1778634050590,36.06,80693.03,7.0,0.12386,7e-05,15.6719]
[1778634056438,36.06,80704.49,7.0,0.1247,7e-05,15.749]
[1778634061610,36.06,80704.39,7.0,0.12469,7e-05,15.74803]
[1778634067520,36.06,80700.45,7.0,0.1244,7e-05,15.72115]
[1778634072555,36.06,80699.87,7.0,0.12435,7e-05,15.71705]
[1778634074679,36.06,80700.14,7.0,0.12437,7e-05,15.71884]
[1778634082625,36.06,80700.24,7.0,0.12438,7e-05,15.71923]
[1778634087660,36.06,80700.12,7.0,0.12437,7e-05,15.71826]
[1778634092696,36.06,80700.26,7.0,0.12435,7e-05,15.71513]
[1778634097730,36.06,80699.42,7.0,0.12429,7e-05,15.70936]
[1778634102765,36.06,80698.53,7.0,0.12422,7e-05,15.70327]
[1778634103930,36.06,80698.53,7.0,0.12422,7e-05,15.70327]
[1778634104492,36.06,80698.62,7.0,0.12423,7e-05,15.70387]
[1778634105035,36.06,80690.57,7.0,0.12363,7e-05,15.6495]
[1778634109030,36.06,80685.9,7.0,0.12328,7e-05,15.61737]
[1778634109325,36.05,80686.09,7.0,0.12329,7e-05,15.61847]
[1778634114653,36.05,80673.4,7.0,0.12235,7e-05,15.53255]
[1778634118321,36.05,80674.37,7.0,0.12242,7e-05,15.5388]
[1778634123913,36.05,80672.59,7.0,0.1223,7e-05,15.52762]
[1778634128948,36.06,80671.56,7.0,0.12223,7e-05,15.52162]
[1778634133983,36.06,80668.32,7.0,0.12201,7e-05,15.50102]
[1778634139018,36.06,80676.85,7.0,0.12264,7e-05,15.55937]
[1778634144053,36.06,80684.58,7.0,0.12322,7e-05,15.61196]
[1778634148787,36.06,80685.57,7.0,0.12329,7e-05,15.6188]
[1778634148886,36.06,80685.57,7.0,0.12329,7e-05,15.6188]
[1778634149208,36.06,80687.39,7.0,0.12343,7e-05,15.63118]
[1778634155130,36.06,80692.61,7.0,0.12379,7e-05,15.66247]
[1778634156110,36.06,80692.61,7.0,0.12379,7e-05,15.66247]
[1778634157020,36.06,80692.61,7.0,0.12379,7e-05,15.66247]
[1778634158540,36.06,80695.09,7.0,0.12397,7e-05,15.67915]
[1778634159324,36.06,80700.79,7.0,0.12439,7e-05,15.71749]
[1778634159425,36.06,80702.34,7.0,0.12451,7e-05,15.72786]
[1778634165200,36.06,80707.65,7.0,0.1249,7e-05,15.7634]
[1778634170235,36.06,80708.42,7.0,0.12495,7e-05,15.76807]
[1778634174005,36.06,80707.98,7.0,0.12491,7e-05,15.76475]
[1778634176277,36.06,80709.38,7.0,0.12501,7e-05,15.77385]
[1778634179298,36.06,80711.98,7.0,0.1252,7e-05,15.79101]
[1778634184541,36.06,80704.5,7.0,0.12464,7e-05,15.73979]
[1778634190388,36.06,80705.32,7.0,0.12469,7e-05,15.74479]
[1778634195965,36.05,80705.53,7.0,0.1247,7e-05,15.74576]
[1778634195966,36.05,80705.53,7.0,0.1247,7e-05,15.74576]
[1778634201452,36.05,80706.32,7.0,0.12476,7e-05,15.75073]
[1778634206487,36.05,80709.25,7.0,0.12497,7e-05,15.76996]
[1778634211522,36.05,80708.73,7.0,0.1249,7e-05,15.76194]
[1778634216557,36.05,80710.04,7.0,0.12499,7e-05,15.77025]
[1778634221592,36.05,80711.54,7.0,0.12509,7e-05,15.77981]
[1778634226627,36.05,80710.22,7.0,0.12499,7e-05,15.77031]
[1778634232669,36.05,80709.36,7.0,0.12492,7e-05,15.7639]
[1778634237704,36.05,80706.08,7.0,0.12467,7e-05,15.74134]
[1778634242739,36.05,80705.79,7.0,0.12465,7e-05,15.73912]
[1778634247777,36.05,80706.07,7.0,0.12466,7e-05,15.74076]
[1778634252812,36.05,80706.64,7.0,0.1247,7e-05,15.74437]
[1778634258855,36.05,80705.83,7.0,0.12464,7e-05,15.73857]
[1778634264897,36.05,80705.97,7.0,0.12465,7e-05,15.73919]
[1778634268773,36.04,80705.68,7.0,0.12462,7e-05,15.73705]
[1778634274967,36.04,80720.17,7.0,0.12567,7e-05,15.83018]
[1778634280006,36.04,80722.0,7.0,0.12579,7e-05,15.84151]
[1778634285037,36.04,80722.06,7.0,0.12578,7e-05,15.84079]
[1778634290072,36.04,80722.26,7.0,0.12579,7e-05,15.84104]
[1778634296114,36.04,80723.31,7.0,0.12585,7e-05,15.84677]
[1778634301150,36.03,80723.52,7.0,0.12585,7e-05,15.84705]
[1778634301784,36.03,80723.52,7.0,0.12585,7e-05,15.84705]
[1778634301912,36.03,80723.52,7.0,0.12585,7e-05,15.84705]
[1778634302913,36.03,80730.47,7.0,0.12637,8e-05,15.89393]
[1778634304197,36.03,80734.58,7.0,0.12668,8e-05,15.92151]
[1778634305178,36.03,80740.18,7.0,0.12709,8e-05,15.95911]
[1778634306586,36.03,80743.11,7.0,0.12731,8e-05,15.97893]
[1778634306992,36.03,80743.11,7.0,0.12731,8e-05,15.97893]
[1778634308704,36.03,80756.2,7.0,0.1283,8e-05,16.06759]
[1778634309206,36.03,80756.35,7.0,0.12831,8e-05,16.06839]
[1778634309953,36.03,80756.35,7.0,0.12831,8e-05,16.06839]
[1778634310213,36.03,80756.63,7.0,0.12833,8e-05,16.06975]
[1778634315248,36.03,80758.91,7.0,0.12848,8e-05,16.08405]
[1778634317174,36.03,80759.09,7.0,0.1285,8e-05,16.08502]
[1778634317339,36.03,80761.55,7.0,0.12868,8e-05,16.10149]
[1778634319879,36.03,80772.88,7.0,0.12954,8e-05,16.17799]
[1778634319889,36.03,80772.88,7.0,0.12954,8e-05,16.17799]
[1778634319931,36.03,80772.88,7.0,0.12954,8e-05,16.17799]
[1778634320778,36.03,80772.88,7.0,0.12953,8e-05,16.1776]
[1778634321149,36.03,80772.88,7.0,0.12953,8e-05,16.1776]
[1778634321293,36.02,80782.56,7.0,0.13027,8e-05,16.24308]
[1778634321574,36.02,80782.56,7.0,0.13027,8e-05,16.24308]
[1778634321612,36.02,80790.72,7.0,0.13089,8e-05,16.29873]
[1778634322393,36.02,80790.72,7.0,0.13089,8e-05,16.29873]
[1778634322401,36.02,80790.72,7.0,0.13089,8e-05,16.29873]
[1778634322561,36.02,80790.72,7.0,0.13089,8e-05,16.29873]
[1778634322638,36.02,80790.72,7.0,0.13089,8e-05,16.29873]
[1778634322725,36.02,80804.11,7.0,0.13192,8e-05,16.38947]
[1778634323987,36.02,80804.11,7.0,0.13192,8e-05,16.38947]
[1778634324265,36.02,80814.27,7.0,0.1327,8e-05,16.45871]
[1778634329417,36.02,80803.97,7.0,0.13188,8e-05,16.38649]
[1778634330383,36.02,80804.68,7.0,0.13193,8e-05,16.39056]
[1778634332439,36.02,80794.22,7.0,0.13109,8e-05,16.31484]
[1778634332740,36.02,80794.22,7.0,0.13109,8e-05,16.31484]
[1778634332757,36.02,80794.22,7.0,0.13109,8e-05,16.31484]
[1778634334734,36.02,80789.8,7.0,0.13074,8e-05,16.28388]
[1778634336448,36.02,80785.37,7.0,0.1304,8e-05,16.25345]
[1778634342441,36.01,80783.91,7.0,0.13027,8e-05,16.24219]
[1778634344856,36.01,80783.88,7.0,0.13027,8e-05,16.24181]
[1778634350497,36.01,80791.11,7.0,0.13081,8e-05,16.28984]
[1778634354892,36.01,80790.24,7.0,0.13073,8e-05,16.28322]
[1778634360568,36.01,80791.18,7.0,0.13079,8e-05,16.28811]
[1778634364058,36.01,80795.78,7.0,0.13114,8e-05,16.31883]
[1778634364113,36.01,80795.78,7.0,0.13114,8e-05,16.31883]
[1778634364301,36.01,80795.78,7.0,0.13114,8e-05,16.31883]
[1778634368089,36.01,80796.18,7.0,0.13115,8e-05,16.32055]
[1778634368173,36.01,80796.18,7.0,0.13115,8e-05,16.32055]
[1778634368235,36.01,80796.18,7.0,0.13115,8e-05,16.32055]
[1778634372284,36.0,80793.78,7.0,0.13096,8e-05,16.30318]
[1778634372286,36.0,80793.78,7.0,0.13096,8e-05,16.30318]
[1778634373084,36.0,80793.04,7.0,0.1309,8e-05,16.2979]
[1778634377962,36.0,80780.4,7.0,0.12992,8e-05,16.21093]
[1778634383564,36.0,80775.42,7.0,0.12953,8e-05,16.17659]
[1778634384829,36.0,80774.84,7.0,0.12949,8e-05,16.1726]
[1778634384989,36.0,80774.84,7.0,0.12949,8e-05,16.1726]
[1778634385048,36.0,80774.84,7.0,0.12949,8e-05,16.1726]
[1778634390780,36.0,80775.77,7.0,0.12956,8e-05,16.1787]
[1778634395815,36.0,80775.18,7.0,0.12948,8e-05,16.17056]
[1778634400850,36.0,80776.04,7.0,0.12955,8e-05,16.17624]
[1778634405885,36.0,80774.48,7.0,0.12943,8e-05,16.16543]
[1778634411769,36.0,80774.57,7.0,0.12943,8e-05,16.16598]
[1778634411798,36.0,80774.57,7.0,0.12943,8e-05,16.16598]
[1778634416962,36.0,80774.12,7.0,0.12939,8e-05,16.16264]
[1778634421999,36.0,80768.33,7.0,0.12895,8e-05,16.12309]
[1778634423047,36.0,80768.33,7.0,0.12895,8e-05,16.12309]
[1778634424391,36.0,80768.41,7.0,0.12896,8e-05,16.12344]
[1778634426982,36.0,80764.69,7.0,0.12867,8e-05,16.09767]
[1778634427433,36.0,80758.86,7.0,0.12822,8e-05,16.0578]
[1778634427457,36.0,80758.86,7.0,0.12822,8e-05,16.0578]
[1778634428364,36.0,80758.86,7.0,0.12822,8e-05,16.0578]
[1778634428042,36.0,80757.6,7.0,0.12812,8e-05,16.0488]
[1778634433079,36.0,80755.51,7.0,0.12795,8e-05,16.03388]
[1778634439122,35.99,80755.53,7.0,0.12795,8e-05,16.03322]
[1778634444156,35.99,80755.43,7.0,0.12793,8e-05,16.0319]
[1778634449191,35.99,80745.95,7.0,0.12721,8e-05,15.96711]
[1778634449459,35.99,80745.95,7.0,0.12721,8e-05,15.96711]
[1778634455235,35.99,80747.28,7.0,0.12728,8e-05,15.97203]
[1778634460270,35.99,80754.91,7.0,0.12786,8e-05,16.02355]
[1778634461733,35.99,80754.93,7.0,0.12786,8e-05,16.02357]
[1778634462284,35.99,80757.28,7.0,0.12803,8e-05,16.03945]
[1778634467319,35.99,80762.32,7.0,0.12842,8e-05,16.07432]
[1778634470096,35.99,80762.18,7.0,0.12841,8e-05,16.07357]
[1778634471699,35.99,80762.2,7.0,0.12842,8e-05,16.07392]
[1778634474337,35.99,80755.79,7.0,0.12793,8e-05,16.03055]
[1778634474368,35.99,80753.96,7.0,0.1278,8e-05,16.01826]
[1778634475138,35.99,80753.96,7.0,0.1278,8e-05,16.01826]
[1778634475375,35.99,80754.99,7.0,0.12788,8e-05,16.02541]
[1778634475810,35.99,80754.99,7.0,0.12788,8e-05,16.02541]
[1778634476382,35.99,80753.68,7.0,0.12778,8e-05,16.01631]
[1778634479800,35.99,80752.93,7.0,0.12772,8e-05,16.01164]
[1778634480410,35.99,80753.13,7.0,0.12774,8e-05,16.01314]
[1778634481633,35.99,80756.11,7.0,0.12797,8e-05,16.03324]
[1778634482424,35.99,80764.46,7.0,0.1286,8e-05,16.08987]
[1778634484344,35.99,80768.18,7.0,0.12888,8e-05,16.11524]
[1778634489805,35.99,80770.19,7.0,0.12903,8e-05,16.12883]
[1778634494229,35.99,80769.34,7.0,0.12897,8e-05,16.12292]
[1778634494970,35.99,80770.19,7.0,0.12903,8e-05,16.12865]
[1778634495056,35.99,80770.19,7.0,0.12903,8e-05,16.12865]
[1778634500552,35.99,80774.5,7.0,0.12936,8e-05,16.15757]
[1778634505587,35.99,80775.31,7.0,0.12941,8e-05,16.16269]
[1778634507452,35.99,80775.31,7.0,0.12941,8e-05,16.16269]
[1778634509508,35.99,80773.69,7.0,0.12929,8e-05,16.1514]
[1778634514650,35.99,80774.52,7.0,0.12932,8e-05,16.15272]
[1778634515685,35.99,80774.52,7.0,0.12932,8e-05,16.15272]
[1778634517743,35.99,80774.54,7.0,0.12932,8e-05,16.15271]
[1778634523714,35.99,80774.03,7.0,0.12927,8e-05,16.14874]
[1778634525985,35.99,80772.61,7.0,0.12916,8e-05,16.139]
[1778634528045,35.99,80770.71,7.0,0.12902,8e-05,16.12594]
[1778634533783,35.99,80771.46,7.0,0.12907,8e-05,16.13074]
[1778634538818,35.99,80771.67,7.0,0.12909,8e-05,16.132]
[1778634543853,35.99,80780.19,7.0,0.12973,8e-05,16.18969]
[1778634549073,35.99,80780.15,7.0,0.12972,8e-05,16.18894]
[1778634550804,35.99,80784.15,7.0,0.13003,8e-05,16.21599]
[1778634551073,35.99,80785.65,7.0,0.13014,8e-05,16.22608]
[1778634552532,35.99,80785.65,7.0,0.13014,8e-05,16.22608]
[1778634552571,35.99,80788.2,7.0,0.13034,8e-05,16.24336]
[1778634554897,35.99,80805.07,7.0,0.13163,8e-05,16.35822]
[1778634559965,35.98,80802.6,7.0,0.13142,8e-05,16.3396]
[1778634561006,35.98,80802.6,7.0,0.13142,8e-05,16.3396]
[1778634564859,35.98,80802.7,7.0,0.13142,8e-05,16.33913]
[1778634570036,35.98,80802.88,7.0,0.13141,8e-05,16.33871]
[1778634577086,35.98,80801.93,7.0,0.13129,8e-05,16.32641]
[1778634582121,35.97,80797.3,7.0,0.13092,8e-05,16.29368]
[1778634585241,35.97,80797.99,7.0,0.13097,8e-05,16.29819]
[1778634585699,35.97,80798.11,7.0,0.13097,8e-05,16.2986]
[1778634586504,35.97,80811.21,7.0,0.13198,8e-05,16.38795]
[1778634586611,35.97,80811.21,7.0,0.13198,8e-05,16.38795]
[1778634586676,35.97,80811.21,7.0,0.13198,8e-05,16.38795]
[1778634587483,35.97,80818.41,7.0,0.13254,8e-05,16.43689]
[1778634588092,35.97,80818.41,7.0,0.13254,8e-05,16.43689]
[1778634588163,35.97,80822.59,7.0,0.13286,8e-05,16.46541]
[1778634589154,35.97,80822.59,7.0,0.13286,8e-05,16.46541]
[1778634589170,35.97,80823.07,7.0,0.1329,8e-05,16.46825]
[1778634594217,35.97,80828.0,7.0,0.13327,8e-05,16.50112]
[1778634599252,35.97,80827.43,7.0,0.13321,8e-05,16.49626]
[1778634604287,35.97,80835.68,7.0,0.13385,8e-05,16.55167]
[1778634609323,35.96,80837.05,7.0,0.13394,8e-05,16.55972]
[1778634610091,35.96,80837.05,7.0,0.13394,8e-05,16.55972]
[1778634610840,35.96,80845.23,7.0,0.13458,8e-05,16.61556]
[1778634611867,35.96,80855.36,7.0,0.13537,8e-05,16.68475]
[1778634611876,35.96,80855.36,7.0,0.13537,8e-05,16.68475]
[1778634612345,35.96,80850.66,7.0,0.13499,8e-05,16.65202]
[1778634613089,35.96,80850.66,7.0,0.13499,8e-05,16.65202]
[1778634613351,35.96,80845.62,7.0,0.13459,8e-05,16.61729]
[1778634618388,35.96,80840.81,7.0,0.1342,8e-05,16.58267]
[1778634618803,35.96,80840.81,7.0,0.1342,8e-05,16.58267]
[1778634624207,35.96,80831.25,7.0,0.13343,8e-05,16.51582]
[1778634629541,35.95,80829.06,7.0,0.13325,8e-05,16.49976]
[1778634631519,35.95,80824.05,7.0,0.13286,8e-05,16.46511]
[1778634631529,35.95,80823.56,7.0,0.13279,8e-05,16.45766]
[1778634632047,35.95,80823.56,7.0,0.13279,8e-05,16.45766]
[1778634632487,35.95,80820.5,7.0,0.13255,8e-05,16.43628]
[1778634637529,35.95,80819.61,7.0,0.13247,8e-05,16.42969]
[1778634642564,35.95,80817.57,7.0,0.13231,8e-05,16.41539]
[1778634645762,35.95,80817.03,7.0,0.13227,8e-05,16.41158]
[1778634645837,35.95,80817.03,7.0,0.13227,8e-05,16.41158]
[1778634652635,35.95,80827.4,7.0,0.13307,8e-05,16.48181]
[1778634658634,35.95,80825.96,7.0,0.13295,8e-05,16.47136]
[1778634660837,35.95,80827.95,7.0,0.1331,8e-05,16.48481]
[1778634662705,35.95,80838.12,7.0,0.13389,8e-05,16.55411]
[1778634666734,35.95,80839.12,7.0,0.13396,8e-05,16.56018]
[1778634670166,35.95,80841.89,7.0,0.13417,8e-05,16.57877]
[1778634670271,35.94,80842.28,7.0,0.1342,8e-05,16.58097]
[1778634674281,35.94,80853.02,7.0,0.13504,8e-05,16.65471]
[1778634676795,35.94,80856.32,7.0,0.1353,8e-05,16.67719]
[1778634676815,35.94,80856.32,7.0,0.1353,8e-05,16.67719]
[1778634676963,35.94,80856.32,7.0,0.1353,8e-05,16.67719]
[1778634677088,35.94,80856.32,7.0,0.1353,8e-05,16.67719]
[1778634677088,35.94,80856.32,7.0,0.1353,8e-05,16.67719]
[1778634677119,35.94,80856.32,7.0,0.1353,8e-05,16.67719]
[1778634677198,35.94,80856.32,7.0,0.1353,8e-05,16.67719]
[1778634677233,35.94,80856.32,7.0,0.1353,8e-05,16.67719]
[1778634677275,35.94,80856.32,7.0,0.1353,8e-05,16.67719]
[1778634677472,35.94,80856.32,7.0,0.1353,8e-05,16.67719]
[1778634677566,35.94,80858.63,7.0,0.13548,8e-05,16.69282]
[1778634678408,35.94,80858.63,7.0,0.13548,8e-05,16.69282]
[1778634678479,35.95,80886.11,7.0,0.13771,8e-05,16.88596]
[1778634678656,35.95,80886.11,7.0,0.13771,8e-05,16.88596]
[1778634679229,35.95,80886.11,7.0,0.13771,8e-05,16.88596]
[1778634679424,35.95,80901.63,7.0,0.13894,8e-05,16.99247]
[1778634680440,35.95,80901.63,7.0,0.13894,8e-05,16.99247]
[1778634680511,35.95,80898.62,7.0,0.1387,8e-05,16.97145]
[1778634682096,35.95,80894.26,7.0,0.13835,8e-05,16.94143]
[1778634683404,35.95,80898.65,7.0,0.1387,8e-05,16.97174]
[1778634683608,35.95,80898.65,7.0,0.1387,8e-05,16.97174]
[1778634683709,35.95,80900.6,7.0,0.13886,8e-05,16.98521]
[1778634683871,35.95,80900.6,7.0,0.13886,8e-05,16.98521]
[1778634684013,35.95,80900.6,7.0,0.13886,8e-05,16.98521]
[1778634684153,35.95,80900.6,7.0,0.13886,8e-05,16.98521]
[1778634684234,35.95,80900.6,7.0,0.13886,8e-05,16.98521]
[1778634684512,35.95,80900.6,7.0,0.13886,8e-05,16.98521]
[1778634684524,35.95,80900.6,7.0,0.13886,8e-05,16.98521]
[1778634684561,35.95,80916.03,7.0,0.1401,8e-05,17.09163]
[1778634684725,35.95,80916.03,7.0,0.1401,8e-05,17.09163]
[1778634684753,35.95,80916.03,7.0,0.1401,8e-05,17.09163]
[1778634685369,35.95,80916.03,7.0,0.1401,8e-05,17.09163]
[1778634685376,35.95,80916.03,7.0,0.1401,8e-05,17.09163]
[1778634685650,35.95,80933.52,7.0,0.14152,8e-05,17.2125]
[1778634686902,35.95,80948.1,7.0,0.14271,8e-05,17.31322]
[1778634691159,35.95,80961.1,7.0,0.14373,8e-05,17.39829]
[1778634693663,35.95,80961.79,7.0,0.14379,8e-05,17.40278]
[1778634693989,35.95,80961.5,7.0,0.14376,8e-05,17.40048]
[1778634694264,35.95,80961.5,7.0,0.14376,8e-05,17.40048]
[1778634694365,35.95,80970.31,7.0,0.14448,8e-05,17.46142]
[1778634695975,35.95,80975.29,7.0,0.14489,8e-05,17.49579]
[1778634696366,35.95,80975.29,7.0,0.14489,8e-05,17.49579]
[1778634698019,35.95,80977.08,7.0,0.14504,8e-05,17.50785]
[1778634698550,35.95,80970.42,7.0,0.14448,8e-05,17.46156]
[1778634699104,35.95,80955.81,7.0,0.14328,8e-05,17.36009]
[1778634700269,35.95,80955.81,7.0,0.14328,8e-05,17.36009]
[1778634700603,35.95,80955.81,7.0,0.14328,8e-05,17.36009]
[1778634700649,35.95,80943.75,7.0,0.14229,8e-05,17.27647]
[1778634702376,35.94,80937.03,7.0,0.14174,8e-05,17.22963]
[1778634707535,35.94,80928.65,7.0,0.14104,8e-05,17.17037]
[1778634710361,35.94,80929.64,7.0,0.14111,8e-05,17.17654]
[1778634712350,35.94,80928.59,7.0,0.14102,8e-05,17.16876]
[1778634713468,35.94,80927.68,7.0,0.14095,8e-05,17.16224]
[1778634713498,35.94,80927.68,7.0,0.14095,8e-05,17.16224]
[1778634714215,35.94,80927.46,7.0,0.14093,8e-05,17.16049]
[1778634714807,35.94,80922.34,7.0,0.14051,8e-05,17.12491]
[1778634715116,35.94,80922.34,7.0,0.14051,8e-05,17.12491]
[1778634716146,35.94,80913.39,7.0,0.13978,8e-05,17.06296]
[1778634719379,35.94,80905.59,7.0,0.13915,8e-05,17.009]
[1778634720945,35.94,80906.09,7.0,0.13919,8e-05,17.01243]
[1778634721451,35.94,80906.09,7.0,0.13919,8e-05,17.01243]
[1778634722216,35.94,80907.57,7.0,0.13931,8e-05,17.02263]
[1778634724231,35.94,80914.19,7.0,0.13984,8e-05,17.0682]
[1778634724279,35.94,80914.19,7.0,0.13984,8e-05,17.0682]
[1778634725242,35.94,80913.67,7.0,0.1398,8e-05,17.06452]
[1778634725312,35.94,80913.67,7.0,0.1398,8e-05,17.06452]
[1778634731217,35.94,80924.69,7.0,0.14068,8e-05,17.13972]
[1778634731707,35.94,80924.69,7.0,0.14068,8e-05,17.13972]
[1778634733524,35.94,80925.98,7.0,0.14078,8e-05,17.14844]
[1778634733531,35.94,80925.98,7.0,0.14078,8e-05,17.14844]
[1778634734887,35.94,80926.74,7.0,0.14084,8e-05,17.15326]
[1778634740281,35.93,80922.41,7.0,0.14048,8e-05,17.12217]
[1778634745543,35.93,80920.87,7.0,0.14034,8e-05,17.11092]
[1778634751293,35.93,80927.67,7.0,0.14088,8e-05,17.15671]
[1778634755091,35.93,80919.34,7.0,0.14017,8e-05,17.09441]
[1778634758968,35.93,80915.45,7.0,0.13985,8e-05,17.06714]
[1778634758970,35.93,80915.45,7.0,0.13985,8e-05,17.06714]
[1778634759417,35.93,80915.4,7.0,0.13985,8e-05,17.06671]
[1778634760749,35.93,80908.43,7.0,0.13928,8e-05,17.01826]
[1778634761431,35.93,80906.98,7.0,0.13916,8e-05,17.00824]
[1778634761923,35.93,80906.98,7.0,0.13916,8e-05,17.00824]
[1778634762806,35.93,80915.35,7.0,0.13984,8e-05,17.066]
[1778634764861,35.93,80927.66,7.0,0.14083,8e-05,17.15075]
[1778634765093,35.93,80927.66,7.0,0.14083,8e-05,17.15075]
[1778634766105,35.93,80932.25,7.0,0.1412,8e-05,17.18227]
[1778634766166,35.93,80932.25,7.0,0.1412,8e-05,17.18227]
[1778634766561,35.93,80932.25,7.0,0.1412,8e-05,17.18227]
[1778634766869,35.93,80938.76,7.0,0.14173,8e-05,17.22702]
[1778634769086,35.92,80949.0,7.0,0.14255,8e-05,17.29718]
[1778634769487,35.92,80953.78,7.0,0.14294,8e-05,17.32985]
[1778634771789,35.92,80953.13,7.0,0.14288,8e-05,17.32501]
[1778634772508,35.92,80953.87,7.0,0.14294,8e-05,17.32969]
[1778634772996,35.92,80953.87,7.0,0.14294,8e-05,17.32969]
[1778634773637,35.92,80953.87,7.0,0.14294,8e-05,17.32969]
[1778634775130,35.92,80955.96,7.0,0.1431,8e-05,17.34326]
[1778634775702,35.92,80955.96,7.0,0.1431,8e-05,17.34326]
[1778634775529,35.92,80956.75,7.0,0.14316,8e-05,17.34827]
[1778634776067,35.92,80956.75,7.0,0.14316,8e-05,17.34827]
[1778634776145,35.92,80956.75,7.0,0.14316,8e-05,17.34827]
[1778634777214,35.92,80955.17,7.0,0.14302,8e-05,17.3369]
[1778634779275,35.92,80951.68,7.0,0.14273,8e-05,17.31195]
[1778634784574,35.91,80954.81,7.0,0.14296,8e-05,17.33159]
[1778634785133,35.91,80951.04,7.0,0.14264,8e-05,17.30509]
[1778634785599,35.91,80947.15,7.0,0.14232,8e-05,17.2778]
[1778634790635,35.91,80944.49,7.0,0.14208,8e-05,17.25763]
[1778634795670,35.91,80943.5,7.0,0.14198,8e-05,17.24909]
[1778634800705,35.9,80939.87,7.0,0.14167,8e-05,17.22239]
[1778634805740,35.9,80941.63,7.0,0.14179,8e-05,17.23304]
[1778634806072,35.9,80941.63,7.0,0.14179,8e-05,17.23304]
[1778634806861,35.9,80940.56,7.0,0.1417,8e-05,17.22534]
[1778634810192,35.9,80938.6,7.0,0.14153,8e-05,17.21095]
[1778634812474,35.9,80933.5,7.0,0.14108,8e-05,17.17118]
[1778634812559,35.9,80933.5,7.0,0.14108,8e-05,17.17118]
[1778634812764,35.9,80933.5,7.0,0.14108,8e-05,17.17118]
[1778634812778,35.9,80933.5,7.0,0.14108,8e-05,17.17118]
[1778634813952,35.9,80933.22,7.0,0.14106,8e-05,17.16883]
[1778634818040,35.9,80925.55,7.0,0.14043,8e-05,17.11539]
[1778634818277,35.9,80925.55,7.0,0.14043,8e-05,17.11539]
[1778634821442,35.9,80936.26,7.0,0.14129,8e-05,17.18899]
[1778634821478,35.9,80936.26,7.0,0.14129,8e-05,17.18899]
[1778634821574,35.9,80936.26,7.0,0.14129,8e-05,17.18899]
[1778634821577,35.9,80936.26,7.0,0.14129,8e-05,17.18899]
[1778634822123,35.9,80937.19,7.0,0.14136,8e-05,17.19495]
[1778634822549,35.9,80937.19,7.0,0.14136,8e-05,17.19495]
[1778634824562,35.89,80949.36,7.0,0.14235,8e-05,17.27852]
[1778634825223,35.89,80953.05,7.0,0.14264,8e-05,17.30368]
[1778634825718,35.89,80953.05,7.0,0.14264,8e-05,17.30368]
[1778634825885,35.89,80964.48,7.0,0.14357,8e-05,17.3824]
[1778634830920,35.89,80972.53,7.0,0.14422,8e-05,17.43677]
[1778634835956,35.89,80967.24,7.0,0.14377,8e-05,17.39875]
[1778634839295,35.89,80971.43,7.0,0.14411,8e-05,17.4273]
[1778634839338,35.89,80971.43,7.0,0.14411,8e-05,17.4273]
[1778634839396,35.89,80971.02,7.0,0.14407,8e-05,17.42389]
[1778634839874,35.89,80971.02,7.0,0.14407,8e-05,17.42389]
[1778634840035,35.89,80971.02,7.0,0.14407,8e-05,17.42389]
[1778634840811,35.89,80967.86,7.0,0.1438,8e-05,17.40143]
[1778634846827,35.88,80974.9,7.0,0.14437,8e-05,17.44915]
[1778634847511,35.88,80975.07,7.0,0.14438,8e-05,17.45003]
[1778634847681,35.88,80975.07,7.0,0.14438,8e-05,17.45003]
[1778634847782,35.88,80976.38,7.0,0.14448,8e-05,17.4585]
[1778634847849,35.88,80976.38,7.0,0.14448,8e-05,17.4585]
[1778634850530,35.88,80979.28,7.0,0.14472,8e-05,17.47854]
[1778634850632,35.88,80979.28,7.0,0.14472,8e-05,17.47854]
[1778634850660,35.88,80973.1,7.0,0.1442,8e-05,17.43549]
[1778634851162,35.88,80973.1,7.0,0.1442,8e-05,17.43549]
[1778634851311,35.88,80973.1,7.0,0.1442,8e-05,17.43549]
[1778634851370,35.88,80973.1,7.0,0.1442,8e-05,17.43549]
[1778634851376,35.88,80973.1,7.0,0.1442,8e-05,17.43549]
[1778634851412,35.88,80968.79,7.0,0.14384,8e-05,17.40506]
[1778634852176,35.88,80968.79,7.0,0.14384,8e-05,17.40506]
[1778634852205,35.88,80964.38,7.0,0.14348,8e-05,17.3745]
[1778634853182,35.88,80964.38,7.0,0.14348,8e-05,17.3745]
[1778634853827,35.88,80964.38,7.0,0.14348,8e-05,17.3745]
[1778634854139,35.88,80964.5,7.0,0.14349,8e-05,17.3751]
[1778634854226,35.88,80964.3,7.0,0.14347,8e-05,17.37344]
[1778634854847,35.88,80964.3,7.0,0.14347,8e-05,17.37344]
[1778634855100,35.88,80964.3,7.0,0.14347,8e-05,17.37344]
[1778634855322,35.88,80964.3,7.0,0.14347,8e-05,17.37344]
[1778634855395,35.88,80962.39,7.0,0.14331,8e-05,17.35992]
[1778634857829,35.88,80950.77,7.0,0.14235,8e-05,17.27942]
[1778634862982,35.88,80945.72,7.0,0.14192,8e-05,17.24235]
[1778634868093,35.87,80942.67,7.0,0.14165,8e-05,17.21953]
[1778634873186,35.87,80942.34,7.0,0.14158,8e-05,17.21219]
[1778634873361,35.87,80942.34,7.0,0.14158,8e-05,17.21219]
[1778634874892,35.87,80939.62,7.0,0.14135,8e-05,17.1926]
[1778634875136,35.87,80939.62,7.0,0.14135,8e-05,17.1926]
[1778634880269,35.87,80940.8,7.0,0.14143,8e-05,17.19937]
[1778634885864,35.86,80940.2,7.0,0.14137,8e-05,17.19409]
[1778634889155,35.86,80937.66,7.0,0.14115,8e-05,17.17585]
[1778634894367,35.86,80933.94,7.0,0.14084,8e-05,17.14911]
[1778634895875,35.86,80933.94,7.0,0.14084,8e-05,17.14911]
[1778634902834,35.86,80946.75,7.0,0.14186,8e-05,17.23649]
[1778634903318,35.86,80946.95,7.0,0.14188,8e-05,17.2376]
[1778634903324,35.86,80946.95,7.0,0.14188,8e-05,17.2376]
[1778634903798,35.86,80946.95,7.0,0.14188,8e-05,17.2376]
[1778634903929,35.86,80936.18,7.0,0.141,8e-05,17.16275]
[1778634904043,35.86,80936.18,7.0,0.141,8e-05,17.16275]
[1778634904613,35.86,80918.3,7.0,0.13955,8e-05,17.03888]
[1778634906452,35.86,80903.17,7.0,0.13833,8e-05,16.93444]
[1778634906996,35.86,80903.17,7.0,0.13833,8e-05,16.93444]
[1778634907459,35.86,80902.92,7.0,0.13831,8e-05,16.93258]
[1778634910075,35.86,80902.2,7.0,0.13825,8e-05,16.92736]
[1778634911841,35.86,80894.77,7.0,0.13765,8e-05,16.87595]
[1778634912240,35.86,80891.07,7.0,0.13735,8e-05,16.85037]
[1778634912494,35.86,80891.73,7.0,0.1374,8e-05,16.85463]
[1778634915100,35.86,80889.9,7.0,0.13725,8e-05,16.8414]
[1778634918389,35.85,80890.92,7.0,0.13732,8e-05,16.84756]
[1778634923571,35.85,80893.89,7.0,0.13754,8e-05,16.86635]
[1778634925730,35.85,80895.84,7.0,0.13769,8e-05,16.8795]
[1778634925832,35.85,80900.01,7.0,0.13802,8e-05,16.90796]
[1778634927243,35.85,80901.09,7.0,0.1381,8e-05,16.91509]
[1778634927276,35.85,80901.09,7.0,0.1381,8e-05,16.91509]
[1778634927308,35.85,80901.09,7.0,0.1381,8e-05,16.91509]
[1778634927807,35.85,80904.63,7.0,0.13838,8e-05,16.9392]
[1778634927977,35.85,80904.63,7.0,0.13838,8e-05,16.9392]
[1778634933641,35.85,80912.6,7.0,0.139,8e-05,16.99077]
[1778634938676,35.85,80912.04,7.0,0.13896,8e-05,16.98718]
[1778634942163,35.85,80906.49,7.0,0.13852,8e-05,16.94902]
[1778634942175,35.85,80906.49,7.0,0.13852,8e-05,16.94902]
[1778634942332,35.85,80906.49,7.0,0.13852,8e-05,16.94902]
[1778634942704,35.85,80897.53,7.0,0.1378,8e-05,16.88724]
[1778634943157,35.85,80897.53,7.0,0.1378,8e-05,16.88724]
[1778634948746,35.85,80889.0,7.0,0.1371,8e-05,16.82649]
[1778634951105,35.85,80885.23,7.0,0.13679,8e-05,16.79995]
[1778634956802,35.84,80882.7,7.0,0.13657,8e-05,16.78116]
[1778634961837,35.84,80880.1,7.0,0.13635,8e-05,16.76215]
[1778634968886,35.84,80875.98,7.0,0.13601,8e-05,16.73258]
[1778634972879,35.84,80875.94,7.0,0.136,8e-05,16.73183]
[1778634975059,35.84,80876.93,7.0,0.13607,8e-05,16.73819]
[1778634975190,35.84,80876.93,7.0,0.13607,8e-05,16.73819]
[1778634977141,35.84,80876.28,7.0,0.13602,8e-05,16.73338]
[1778634977596,35.84,80876.28,7.0,0.13602,8e-05,16.73338]
[1778634977599,35.84,80876.28,7.0,0.13602,8e-05,16.73338]
[1778634978179,35.84,80868.81,7.0,0.13543,8e-05,16.68173]
[1778634983296,35.84,80864.43,7.0,0.13508,8e-05,16.65129]
[1778634983615,35.84,80864.43,7.0,0.13508,8e-05,16.65129]
[1778634988336,35.84,80864.54,7.0,0.13508,8e-05,16.65191]
[1778634994037,35.84,80868.47,7.0,0.13537,8e-05,16.67487]
[1778634997197,35.84,80860.56,7.0,0.13474,8e-05,16.62028]
[1778635000930,35.84,80860.16,7.0,0.13471,8e-05,16.61756]
[1778635002597,35.84,80857.43,7.0,0.13449,8e-05,16.59885]
[1778635002671,35.84,80857.43,7.0,0.13449,8e-05,16.59885]
[1778635007190,35.84,80856.87,7.0,0.13445,8e-05,16.59524]
[1778635013197,35.84,80867.13,7.0,0.13526,8e-05,16.66583]
[1778635018232,35.84,80868.64,7.0,0.13538,8e-05,16.67604]
[1778635020265,35.84,80869.76,7.0,0.13547,8e-05,16.6837]
[1778635025501,35.84,80870.67,7.0,0.13553,8e-05,16.68954]
[1778635031323,35.84,80871.11,7.0,0.13556,8e-05,16.69199]
[1778635036358,35.83,80871.63,7.0,0.1356,8e-05,16.69512]
[1778635041393,35.83,80872.18,7.0,0.13563,8e-05,16.69833]
[1778635042033,35.83,80872.18,7.0,0.13563,8e-05,16.69833]
[1778635047436,35.83,80867.32,7.0,0.13524,8e-05,16.66435]
[1778635049002,35.83,80867.32,7.0,0.13524,8e-05,16.66435]
[1778635056965,35.83,80862.67,7.0,0.13485,8e-05,16.62816]
[1778635064558,35.83,80860.76,7.0,0.1347,8e-05,16.61505]
[1778635069593,35.83,80860.82,7.0,0.1347,8e-05,16.61559]
[1778635074628,35.83,80861.11,7.0,0.13473,8e-05,16.61772]
[1778635079225,35.83,80863.08,7.0,0.13489,8e-05,16.6314]
[1778635084698,35.83,80873.77,7.0,0.13573,8e-05,16.70477]
[1778635090081,35.83,80870.83,7.0,0.13549,8e-05,16.68398]
[1778635093252,35.83,80866.63,7.0,0.13515,8e-05,16.65485]
[1778635094632,35.83,80865.42,7.0,0.13506,8e-05,16.64647]
[1778635094818,35.83,80865.42,7.0,0.13506,8e-05,16.64647]
[1778635100810,35.83,80864.13,7.0,0.13496,8e-05,16.63759]
[1778635104037,35.83,80864.48,7.0,0.13498,8e-05,16.63996]
[1778635104134,35.83,80865.4,7.0,0.13506,8e-05,16.64627]
[1778635104270,35.83,80865.4,7.0,0.13506,8e-05,16.64627]
[1778635104353,35.83,80865.4,7.0,0.13506,8e-05,16.64627]
[1778635104386,35.83,80865.4,7.0,0.13506,8e-05,16.64627]
[1778635104498,35.83,80865.4,7.0,0.13506,8e-05,16.64627]
[1778635104547,35.83,80865.4,7.0,0.13506,8e-05,16.64627]
[1778635104799,35.83,80865.4,7.0,0.13506,8e-05,16.64627]
[1778635104811,35.83,80865.4,7.0,0.13506,8e-05,16.64627]
[1778635105958,35.83,80876.37,7.0,0.13592,8e-05,16.72185]
[1778635105981,35.83,80876.37,7.0,0.13592,8e-05,16.72185]
[1778635106025,35.83,80876.37,7.0,0.13592,8e-05,16.72185]
[1778635106040,35.83,80876.37,7.0,0.13592,8e-05,16.72185]
[1778635106068,35.83,80877.91,7.0,0.13604,8e-05,16.73233]
[1778635106117,35.83,80877.91,7.0,0.13604,8e-05,16.73233]
[1778635106852,35.83,80865.91,7.0,0.13509,8e-05,16.64945]
[1778635108682,35.83,80864.38,7.0,0.13497,8e-05,16.63887]
[1778635108982,35.83,80864.38,7.0,0.13497,8e-05,16.63887]
[1778635109966,35.83,80866.95,7.0,0.13517,8e-05,16.65655]
[1778635110036,35.83,80866.95,7.0,0.13517,8e-05,16.65655]
[1778635112910,35.83,80878.56,7.0,0.13606,8e-05,16.73235]
[1778635113369,35.83,80880.11,7.0,0.13619,8e-05,16.74288]
[1778635113796,35.83,80880.11,7.0,0.13619,8e-05,16.74288]
[1778635118291,35.83,80880.98,7.0,0.13624,8e-05,16.74797]
[1778635118518,35.83,80880.98,7.0,0.13624,8e-05,16.74797]
[1778635123972,35.83,80876.39,7.0,0.13587,8e-05,16.71531]
[1778635126573,35.83,80880.2,7.0,0.13617,8e-05,16.74129]
[1778635131852,35.82,80881.81,7.0,0.13628,8e-05,16.75147]
[1778635134554,35.82,80882.18,7.0,0.13631,8e-05,16.75344]
[1778635140084,35.82,80875.75,7.0,0.13578,8e-05,16.70805]
[1778635142769,35.82,80875.17,7.0,0.13573,8e-05,16.7038]
[1778635145257,35.82,80869.44,7.0,0.13528,8e-05,16.66395]
[1778635150679,35.82,80866.21,7.0,0.13502,8e-05,16.64153]
[1778635156603,35.82,80863.38,7.0,0.13479,8e-05,16.62195]
[1778635156605,35.82,80863.38,7.0,0.13479,8e-05,16.62195]
[1778635162242,35.82,80873.1,7.0,0.13556,8e-05,16.68847]
[1778635165952,35.82,80876.49,7.0,0.13582,8e-05,16.71167]
[1778635165965,35.82,80876.49,7.0,0.13582,8e-05,16.71167]
[1778635168823,35.82,80890.91,7.0,0.13696,8e-05,16.81039]
[1778635168923,35.82,80892.22,7.0,0.13706,8e-05,16.81916]
[1778635170918,35.82,80893.92,7.0,0.1372,8e-05,16.8309]
[1778635172732,35.82,80895.05,7.0,0.13726,8e-05,16.83469]
[1778635174582,35.82,80898.88,7.0,0.13757,8e-05,16.86113]
[1778635176565,35.82,80900.84,7.0,0.13773,8e-05,16.87455]
[1778635176569,35.82,80900.84,7.0,0.13773,8e-05,16.87455]
[1778635182382,35.82,80901.89,7.0,0.1378,8e-05,16.88116]
[1778635187417,35.82,80902.21,7.0,0.13782,8e-05,16.88291]
[1778635189744,35.81,80902.28,7.0,0.13783,8e-05,16.88321]
[1778635189845,35.81,80903.2,7.0,0.1379,8e-05,16.88947]
[1778635190722,35.81,80903.2,7.0,0.1379,8e-05,16.88947]
[1778635191068,35.81,80903.2,7.0,0.1379,8e-05,16.88947]
[1778635199261,35.81,80902.32,7.0,0.1378,8e-05,16.88071]
[1778635203867,35.81,80901.03,7.0,0.13767,8e-05,16.86991]
[1778635205155,35.81,80901.03,7.0,0.13766,8e-05,16.86919]
[1778635205644,35.8,80904.64,7.0,0.13795,8e-05,16.89379]
[1778635205961,35.8,80904.64,7.0,0.13795,8e-05,16.89379]
[1778635206011,35.8,80910.51,7.0,0.13842,8e-05,16.93428]
[1778635211589,35.81,80914.11,7.0,0.13871,8e-05,16.9596]
[1778635216624,35.81,80916.33,7.0,0.13889,8e-05,16.97526]
[1778635217501,35.81,80916.33,7.0,0.13889,8e-05,16.97526]
[1778635218088,35.81,80916.33,7.0,0.13889,8e-05,16.97526]
[1778635227702,35.81,80920.68,7.0,0.13925,8e-05,17.0055]
[1778635232736,35.81,80922.41,7.0,0.13936,8e-05,17.01343]
[1778635237771,35.81,80926.29,7.0,0.13967,8e-05,17.04024]
[1778635238588,35.81,80926.29,7.0,0.13967,8e-05,17.04024]
[1778635238749,35.81,80926.29,7.0,0.13967,8e-05,17.04024]
[1778635243781,35.8,80938.59,7.0,0.14066,8e-05,17.12483]
[1778635246067,35.8,80938.64,7.0,0.14066,8e-05,17.12488]
[1778635250211,35.8,80938.95,7.0,0.14068,8e-05,17.12642]
[1778635250493,35.8,80938.95,7.0,0.14068,8e-05,17.12627]
[1778635250528,35.8,80938.95,7.0,0.14068,8e-05,17.12627]
[1778635250551,35.8,80938.95,7.0,0.14068,8e-05,17.12627]
[1778635250669,35.8,80938.95,7.0,0.14068,8e-05,17.12627]
[1778635250941,35.8,80938.95,7.0,0.14068,8e-05,17.12627]
[1778635251126,35.8,80938.95,7.0,0.14068,8e-05,17.12627]
[1778635251134,35.8,80977.02,7.0,0.1438,8e-05,17.39043]
[1778635251269,35.8,80977.02,7.0,0.1438,8e-05,17.39043]
[1778635251983,35.8,80977.02,7.0,0.1438,8e-05,17.39043]
[1778635251987,35.8,80977.02,7.0,0.1438,8e-05,17.39043]
[1778635252058,35.8,80977.02,7.0,0.1438,8e-05,17.39043]
[1778635252108,35.8,81003.43,7.0,0.14598,8e-05,17.57364]
[1778635254902,35.8,81004.87,7.0,0.1461,8e-05,17.58321]
[1778635254927,35.8,81005.73,7.0,0.14617,8e-05,17.58896]
[1778635258339,35.8,81005.67,7.0,0.14616,8e-05,17.58859]
[1778635258419,35.8,81006.62,7.0,0.14624,8e-05,17.59523]
[1778635259074,35.8,81006.62,7.0,0.14624,8e-05,17.59523]
[1778635259208,35.8,81006.62,7.0,0.14624,8e-05,17.59523]
[1778635259215,35.8,81006.62,7.0,0.14624,8e-05,17.59523]
[1778635259156,35.8,81047.57,7.0,0.14968,8e-05,17.8804]
[1778635259622,35.8,81047.57,7.0,0.14968,8e-05,17.8804]
[1778635260150,35.8,81084.45,7.0,0.15283,9e-05,18.13799]
[1778635260311,35.8,81084.45,7.0,0.15283,9e-05,18.13799]
[1778635260645,35.8,81084.45,7.0,0.15283,9e-05,18.13799]
[1778635260945,35.8,81084.14,7.0,0.1528,9e-05,18.13558]
[1778635261574,35.8,81084.14,7.0,0.1528,9e-05,18.13558]
[1778635261956,35.8,81092.73,7.0,0.15354,9e-05,18.1955]
[1778635262321,35.8,81092.73,7.0,0.15354,9e-05,18.1955]
[1778635262725,35.8,81092.73,7.0,0.15354,9e-05,18.1955]
[1778635262976,35.8,81092.73,7.0,0.15354,9e-05,18.1955]
[1778635264080,35.8,81085.17,7.0,0.15288,9e-05,18.14223]
[1778635265494,35.8,81071.74,7.0,0.15173,9e-05,18.04844]
[1778635265530,35.8,81071.74,7.0,0.15173,9e-05,18.04844]
[1778635265705,35.8,81071.74,7.0,0.15173,9e-05,18.04844]
[1778635269081,35.8,81072.57,7.0,0.15181,9e-05,18.0547]
[1778635270081,35.8,81072.85,7.0,0.15184,9e-05,18.05679]
[1778635270103,35.8,81075.94,7.0,0.1521,9e-05,18.0785]
[1778635272026,35.8,81062.27,7.0,0.15094,9e-05,17.98321]
[1778635273334,35.8,81062.21,7.0,0.15093,9e-05,17.98291]
[1778635273786,35.8,81062.21,7.0,0.15093,9e-05,17.98291]
[1778635273962,35.8,81062.21,7.0,0.15093,9e-05,17.98291]
[1778635274040,35.8,81056.29,7.0,0.15043,8e-05,17.94164]
[1778635274568,35.8,81056.29,7.0,0.15043,8e-05,17.94164]
[1778635278868,35.8,81046.51,7.0,0.14959,8e-05,17.87296]
[1778635279943,35.8,81043.4,7.0,0.14933,8e-05,17.85119]
[1778635280025,35.8,81043.4,7.0,0.14933,8e-05,17.85119]
[1778635280683,35.8,81044.18,7.0,0.14939,8e-05,17.85657]
[1778635282951,35.8,81043.35,7.0,0.14932,8e-05,17.85065]
[1778635284920,35.8,81042.67,7.0,0.14926,8e-05,17.84579]
[1778635286410,35.8,81043.34,7.0,0.14932,8e-05,17.85037]
[1778635286965,35.8,81043.34,7.0,0.14932,8e-05,17.85037]
[1778635287363,35.8,81041.5,7.0,0.14916,8e-05,17.83749]
[1778635287376,35.8,81041.5,7.0,0.14916,8e-05,17.83749]
[1778635289840,35.8,81031.45,7.0,0.14831,8e-05,17.76748]
[1778635291114,35.8,81030.02,7.0,0.1482,8e-05,17.75758]
[1778635291646,35.8,81030.38,7.0,0.1482,8e-05,17.75616]
[1778635293684,35.8,81044.9,7.0,0.14943,8e-05,17.8574]
[1778635296539,35.8,81047.95,7.0,0.14968,8e-05,17.87847]
[1778635297831,35.8,81038.06,7.0,0.14884,8e-05,17.80947]
[1778635298362,35.8,81030.28,7.0,0.14819,8e-05,17.75528]
[1778635298947,35.8,81030.28,7.0,0.14819,8e-05,17.75528]
[1778635299696,35.8,81026.73,7.0,0.14789,8e-05,17.73064]
[1778635299791,35.8,81026.73,7.0,0.14789,8e-05,17.73064]
[1778635304060,35.8,81023.4,7.0,0.14762,8e-05,17.708]
[1778635304850,35.8,81029.42,7.0,0.14813,8e-05,17.75007]
[1778635306971,35.8,81027.82,7.0,0.14799,8e-05,17.7391]
[1778635306972,35.8,81027.82,7.0,0.14799,8e-05,17.7391]
[1778635307220,35.8,81027.82,7.0,0.14799,8e-05,17.7391]
[1778635307274,35.8,81021.55,7.0,0.14747,8e-05,17.69556]
[1778635307894,35.8,81021.55,7.0,0.14747,8e-05,17.69556]
[1778635309821,35.8,81022.11,7.0,0.14751,8e-05,17.6993]
[1778635309827,35.8,81022.11,7.0,0.14751,8e-05,17.6993]
[1778635310171,35.8,81022.11,7.0,0.14751,8e-05,17.6993]
[1778635310309,35.8,81022.11,7.0,0.14751,8e-05,17.6993]
[1778635310349,35.8,81026.51,7.0,0.14788,8e-05,17.72984]
[1778635310351,35.8,81026.51,7.0,0.14788,8e-05,17.72984]
[1778635310386,35.8,81026.51,7.0,0.14788,8e-05,17.72984]
[1778635310404,35.8,81026.51,7.0,0.14788,8e-05,17.72984]
[1778635310885,35.8,81026.51,7.0,0.14788,8e-05,17.72984]
[1778635311298,35.8,81026.51,7.0,0.14788,8e-05,17.72984]
[1778635311302,35.8,81036.2,7.0,0.1487,8e-05,17.79746]
[1778635311625,35.8,81036.2,7.0,0.1487,8e-05,17.79746]
[1778635311834,35.8,81036.2,7.0,0.1487,8e-05,17.79746]
[1778635312011,35.8,81036.2,7.0,0.1487,8e-05,17.7975]
[1778635312363,35.8,81036.2,7.0,0.1487,8e-05,17.7975]
[1778635312845,35.8,81053.29,7.0,0.15014,8e-05,17.91647]
[1778635318631,35.8,81054.32,7.0,0.15022,8e-05,17.92305]
[1778635320796,35.8,81053.58,7.0,0.15016,8e-05,17.91764]
[1778635320798,35.8,81053.58,7.0,0.15016,8e-05,17.91764]
[1778635323555,35.8,81050.5,7.0,0.14989,8e-05,17.89586]
[1778635323556,35.8,81050.5,7.0,0.14989,8e-05,17.89586]
[1778635329429,35.8,81055.71,7.0,0.15032,8e-05,17.93133]
[1778635333830,35.8,81055.04,7.0,0.15026,8e-05,17.92625]
[1778635333935,35.8,81055.04,7.0,0.15026,8e-05,17.92625]
[1778635334844,35.8,81052.58,7.0,0.15005,8e-05,17.90887]
[1778635335462,35.8,81041.67,7.0,0.14913,8e-05,17.83283]
[1778635335509,35.8,81041.67,7.0,0.14913,8e-05,17.83283]
[1778635340236,35.8,81035.07,7.0,0.14857,8e-05,17.78705]
[1778635340676,35.8,81032.36,7.0,0.14835,8e-05,17.76827]
[1778635340712,35.8,81032.36,7.0,0.14835,8e-05,17.76827]
[1778635340806,35.8,81029.92,7.0,0.14814,8e-05,17.75139]
[1778635341710,35.8,81029.92,7.0,0.14814,8e-05,17.75139]
[1778635341809,35.8,81026.74,7.0,0.14787,8e-05,17.72912]
[1778635343181,35.8,81026.74,7.0,0.14787,8e-05,17.72912]
[1778635344811,35.8,81026.71,7.0,0.14787,8e-05,17.72906]
[1778635344816,35.8,81026.71,7.0,0.14787,8e-05,17.72906]
[1778635344825,35.8,81027.94,7.0,0.14798,8e-05,17.73792]
[1778635349497,35.8,81037.78,7.0,0.14881,8e-05,17.80661]
[1778635349569,35.8,81040.4,7.0,0.14903,8e-05,17.82487]
[1778635350812,35.8,81040.4,7.0,0.14903,8e-05,17.82487]
[1778635356945,35.8,81054.97,7.0,0.15024,8e-05,17.92228]
[1778635359944,35.8,81057.08,7.0,0.15041,8e-05,17.93664]
[1778635360057,35.8,81057.08,7.0,0.15041,8e-05,17.93664]
[1778635360149,35.8,81057.08,7.0,0.15041,8e-05,17.93664]
[1778635360246,35.8,81057.08,7.0,0.15041,8e-05,17.93664]
[1778635362634,35.8,81068.95,7.0,0.15141,9e-05,18.01881]
[1778635365599,35.8,81072.36,7.0,0.1517,9e-05,18.04207]
[1778635365667,35.8,81072.36,7.0,0.1517,9e-05,18.04207]
[1778635369113,35.79,81076.39,7.0,0.15203,9e-05,18.06933]
[1778635369214,35.79,81076.62,7.0,0.15204,9e-05,18.07031]
[1778635370198,35.79,81076.62,7.0,0.15204,9e-05,18.07031]
[1778635370241,35.79,81076.35,7.0,0.15202,9e-05,18.06835]
[1778635371900,35.79,81076.21,7.0,0.15201,9e-05,18.06737]
[1778635372997,35.79,81073.81,7.0,0.1518,9e-05,18.04997]
[1778635378579,35.79,81067.66,7.0,0.15125,9e-05,18.00544]
[1778635380282,35.79,81063.0,7.0,0.15085,9e-05,17.97269]
[1778635385826,35.78,81074.13,7.0,0.15178,9e-05,18.04858]
[1778635388708,35.78,81074.48,7.0,0.1518,9e-05,18.05042]
[1778635390010,35.78,81079.52,7.0,0.15223,9e-05,18.08529]
[1778635390296,35.78,81079.52,7.0,0.15223,9e-05,18.08529]
[1778635390333,35.78,81082.99,7.0,0.15252,9e-05,18.10916]
[1778635390723,35.78,81082.99,7.0,0.15252,9e-05,18.10916]
[1778635394863,35.78,81085.31,7.0,0.15271,9e-05,18.12471]
[1778635394938,35.78,81085.31,7.0,0.15271,9e-05,18.12471]
[1778635395303,35.78,81085.31,7.0,0.15271,9e-05,18.12471]
[1778635395394,35.78,81084.6,7.0,0.15265,9e-05,18.11964]
[1778635395899,35.78,81066.05,7.0,0.15106,9e-05,17.98978]
[1778635399579,35.78,81058.22,7.0,0.15038,9e-05,17.93464]
[1778635400389,35.78,81058.22,7.0,0.15038,9e-05,17.93464]
[1778635400915,35.78,81056.38,7.0,0.15023,8e-05,17.92166]
[1778635401101,35.78,81056.38,7.0,0.15023,8e-05,17.92166]
[1778635401120,35.78,81056.38,7.0,0.15023,8e-05,17.92166]
[1778635401190,35.78,81041.51,7.0,0.14896,8e-05,17.81784]
[1778635403249,35.78,81031.4,7.0,0.14811,8e-05,17.7474]
[1778635408100,35.78,81031.33,7.0,0.14811,8e-05,17.74748]
[1778635409156,35.78,81031.8,7.0,0.14815,8e-05,17.75087]
[1778635415040,35.78,81031.55,7.0,0.14812,8e-05,17.74594]
[1778635415890,35.78,81031.55,7.0,0.14812,8e-05,17.74594]
[1778635416220,35.78,81025.34,7.0,0.1476,8e-05,17.70279]
[1778635418105,35.78,81016.61,7.0,0.14687,8e-05,17.64213]
[1778635418113,35.78,81017.37,7.0,0.14693,8e-05,17.64764]
[1778635418758,35.78,81017.37,7.0,0.14693,8e-05,17.64764]
[1778635423261,35.78,81018.68,7.0,0.14704,8e-05,17.65652]
[1778635423771,35.78,81017.68,7.0,0.14695,8e-05,17.64949]
[1778635424172,35.78,81017.68,7.0,0.14695,8e-05,17.64949]
[1778635424272,35.78,81024.22,7.0,0.1475,8e-05,17.69498]
[1778635426601,35.78,81028.15,7.0,0.14783,8e-05,17.72262]
[1778635426924,35.78,81028.15,7.0,0.14783,8e-05,17.72262]
[1778635427124,35.78,81027.23,7.0,0.14776,8e-05,17.71635]
[1778635428202,35.78,81027.23,7.0,0.14776,8e-05,17.71635]
[1778635432094,35.78,81025.86,7.0,0.14764,8e-05,17.70637]
[1778635432159,35.78,81025.46,7.0,0.1476,8e-05,17.70349]
[1778635434109,35.78,81023.92,7.0,0.14748,8e-05,17.69293]
[1778635434173,35.78,81022.01,7.0,0.14732,8e-05,17.67981]
[1778635434753,35.78,81022.01,7.0,0.14732,8e-05,17.67981]
[1778635435180,35.78,81021.69,7.0,0.14729,8e-05,17.67751]
[1778635436477,35.78,81021.76,7.0,0.1473,8e-05,17.6782]
[1778635437194,35.78,81020.76,7.0,0.14721,8e-05,17.67118]
[1778635437665,35.78,81020.76,7.0,0.14721,8e-05,17.67118]
[1778635438370,35.78,81018.54,7.0,0.14703,8e-05,17.65563]
[1778635440881,35.78,81016.49,7.0,0.14685,8e-05,17.64123]
[1778635440942,35.78,81016.49,7.0,0.14685,8e-05,17.64123]
[1778635443147,35.78,81012.57,7.0,0.14653,8e-05,17.61386]
[1778635445712,35.78,81018.0,7.0,0.14697,8e-05,17.65118]
[1778635446152,35.78,81018.0,7.0,0.14697,8e-05,17.65118]
[1778635447787,35.78,81017.76,7.0,0.14695,8e-05,17.64897]
[1778635448020,35.78,81017.76,7.0,0.14695,8e-05,17.64897]
[1778635453306,35.78,81008.43,7.0,0.14615,8e-05,17.58282]
[1778635458342,35.78,81006.85,7.0,0.14601,8e-05,17.57104]
[1778635464384,35.78,81007.17,7.0,0.14603,8e-05,17.57237]
[1778635470426,35.77,81006.51,7.0,0.14596,8e-05,17.56689]
[1778635471415,35.77,81006.51,7.0,0.14596,8e-05,17.56689]
[1778635476468,35.77,81000.21,7.0,0.1454,8e-05,17.51839]
[1778635478138,35.77,81000.24,7.0,0.1454,8e-05,17.51852]
[1778635479422,35.77,81008.05,7.0,0.14605,8e-05,17.5728]
[1778635481473,35.77,81013.49,7.0,0.1465,8e-05,17.61052]
[1778635490566,35.77,81017.3,7.0,0.14679,8e-05,17.63439]
[1778635491499,35.77,81017.3,7.0,0.14679,8e-05,17.63439]
[1778635497420,35.77,81015.14,7.0,0.1466,8e-05,17.61825]
[1778635499132,35.76,81015.67,7.0,0.14664,8e-05,17.62152]
[1778635499180,35.76,81015.12,7.0,0.14658,8e-05,17.61727]
[1778635499541,35.76,81015.12,7.0,0.14658,8e-05,17.61727]
[1778635500100,35.76,81015.12,7.0,0.14658,8e-05,17.61727]
[1778635502387,35.76,81018.91,7.0,0.1469,8e-05,17.64367]
[1778635502488,35.76,81018.64,7.0,0.14688,8e-05,17.6418]
[1778635506019,35.76,81019.53,7.0,0.14695,8e-05,17.64791]
[1778635506695,35.76,81019.24,7.0,0.14693,8e-05,17.64585]
[1778635507502,35.76,81019.24,7.0,0.14693,8e-05,17.64585]
[1778635512722,35.76,81003.84,7.0,0.14563,8e-05,17.53778]
[1778635516318,35.76,81002.72,7.0,0.14553,8e-05,17.5297]
[1778635520276,35.76,81000.56,7.0,0.14535,8e-05,17.51441]
[1778635522588,35.76,81000.53,7.0,0.14535,8e-05,17.51392]
[1778635526627,35.76,80992.09,7.0,0.14464,8e-05,17.45511]
[1778635530735,35.76,80991.23,7.0,0.14457,8e-05,17.44918]
[1778635530803,35.76,80991.23,7.0,0.14457,8e-05,17.44918]
[1778635535886,35.76,80994.09,7.0,0.14479,8e-05,17.46523]
[1778635540194,35.76,80996.32,7.0,0.14497,8e-05,17.48071]
[1778635546398,35.76,80996.45,7.0,0.14498,8e-05,17.48164]
[1778635550272,35.76,80999.77,7.0,0.14525,8e-05,17.50457]
[1778635556026,35.76,81011.85,7.0,0.14625,8e-05,17.58786]
[1778635561447,35.76,81010.6,7.0,0.14614,8e-05,17.57848]
[1778635562274,35.76,81010.41,7.0,0.14612,8e-05,17.577]
[1778635562278,35.76,81010.41,7.0,0.14612,8e-05,17.577]
[1778635564070,35.76,81012.3,7.0,0.14628,8e-05,17.58985]
[1778635564619,35.76,81017.85,7.0,0.14674,8e-05,17.62834]
[1778635570414,35.75,81014.1,7.0,0.14641,8e-05,17.60129]
[1778635576587,35.75,81022.26,7.0,0.14708,8e-05,17.6567]
[1778635584223,35.75,81024.51,7.0,0.14724,8e-05,17.67022]
[1778635584596,35.75,81024.51,7.0,0.14724,8e-05,17.67022]
[1778635586062,35.75,81021.25,7.0,0.14696,8e-05,17.64723]
[1778635587069,35.75,81020.0,7.0,0.14685,8e-05,17.63828]
[1778635593286,35.75,81018.27,7.0,0.14667,8e-05,17.62079]
[1778635598321,35.74,81018.26,7.0,0.14665,8e-05,17.61981]
[1778635603356,35.74,81020.69,7.0,0.14684,8e-05,17.63573]
[1778635607420,35.74,81029.05,7.0,0.14754,8e-05,17.69337]
[1778635613545,35.74,81027.7,7.0,0.1474,8e-05,17.68216]
[1778635619468,35.73,81026.7,7.0,0.14729,8e-05,17.67326]
[1778635621809,35.73,81030.76,7.0,0.14763,8e-05,17.70103]
[1778635621825,35.73,81030.76,7.0,0.14763,8e-05,17.70103]
[1778635622490,35.73,81035.95,7.0,0.14807,8e-05,17.73718]
[1778635623640,35.73,81038.22,7.0,0.14826,8e-05,17.7529]
[1778635624007,35.73,81038.22,7.0,0.14826,8e-05,17.7529]
[1778635624504,35.73,81041.05,7.0,0.14849,8e-05,17.77256]
[1778635625141,35.73,81041.05,7.0,0.14849,8e-05,17.77256]
[1778635625992,35.73,81045.15,7.0,0.14884,8e-05,17.80128]
[1778635626060,35.73,81045.15,7.0,0.14884,8e-05,17.80128]
[1778635628720,35.73,81054.55,7.0,0.14964,8e-05,17.86698]
[1778635634575,35.73,81053.51,7.0,0.14955,8e-05,17.85955]
[1778635639610,35.73,81053.23,7.0,0.14952,8e-05,17.85754]
[1778635641623,35.73,81053.32,7.0,0.14953,8e-05,17.85815]
[1778635644644,35.73,81053.08,7.0,0.14951,8e-05,17.85645]
[1778635644796,35.73,81053.08,7.0,0.14951,8e-05,17.85645]
[1778635648877,35.73,81051.17,7.0,0.14935,8e-05,17.8431]
[1778635648910,35.73,81050.76,7.0,0.14931,8e-05,17.84026]
[1778635650528,35.73,81050.76,7.0,0.14931,8e-05,17.84026]
[1778635654810,35.73,81037.34,7.0,0.14815,8e-05,17.74269]
[1778635658882,35.73,81045.35,7.0,0.14884,8e-05,17.79921]
[1778635658900,35.73,81048.84,7.0,0.14913,8e-05,17.82361]
[1778635664872,35.73,81046.96,7.0,0.14898,8e-05,17.81064]
[1778635671405,35.73,81052.75,7.0,0.14947,8e-05,17.85114]
[1778635676868,35.73,81051.61,7.0,0.14937,8e-05,17.8431]
[1778635681903,35.73,81050.8,7.0,0.1493,8e-05,17.83751]
[1778635687311,35.73,81050.99,7.0,0.14932,8e-05,17.83885]
[1778635687365,35.73,81050.99,7.0,0.14932,8e-05,17.83885]
[1778635688214,35.73,81051.87,7.0,0.14939,8e-05,17.84499]
[1778635692089,35.73,81062.39,7.0,0.15028,9e-05,17.91824]
[1778635697317,35.73,81071.62,7.0,0.15106,9e-05,17.982]
[1778635697474,35.73,81071.62,7.0,0.15106,9e-05,17.982]
[1778635699529,35.73,81071.42,7.0,0.15104,9e-05,17.98024]
[1778635704559,35.73,81072.63,7.0,0.15113,9e-05,17.98775]
[1778635710337,35.73,81071.81,7.0,0.15105,9e-05,17.98109]
[1778635716141,35.73,81071.75,7.0,0.151,9e-05,17.97531]
[1778635720367,35.73,81065.61,7.0,0.15047,9e-05,17.93192]
[1778635722454,35.72,81069.45,7.0,0.1508,9e-05,17.95853]
[1778635728226,35.72,81064.4,7.0,0.15035,9e-05,17.92224]
[1778635734268,35.72,81069.24,7.0,0.15076,9e-05,17.95526]
[1778635735734,35.72,81069.24,7.0,0.15076,9e-05,17.95526]
[1778635741524,35.72,81065.89,7.0,0.15046,9e-05,17.93107]
[1778635745773,35.72,81074.41,7.0,0.15118,9e-05,17.9898]
[1778635748945,35.72,81075.07,7.0,0.15123,9e-05,17.99384]
[1778635749465,35.72,81075.07,7.0,0.15123,9e-05,17.99384]
[1778635755418,35.71,81083.84,7.0,0.15196,9e-05,18.05339]
[1778635757188,35.71,81083.84,7.0,0.15196,9e-05,18.05339]
[1778635762438,35.71,81084.44,7.0,0.15199,9e-05,18.05598]
[1778635763401,35.71,81084.44,7.0,0.15198,9e-05,18.05572]
[1778635764192,35.71,81085.37,7.0,0.15206,9e-05,18.06197]
[1778635769516,35.71,81086.56,7.0,0.15214,9e-05,18.06864]
[1778635773662,35.71,81084.08,7.0,0.15189,9e-05,18.04648]
[1778635775722,35.71,81083.98,7.0,0.15188,9e-05,18.04527]
[1778635777875,35.7,81083.98,7.0,0.15187,9e-05,18.04502]
[1778635778590,35.7,81083.98,7.0,0.15187,9e-05,18.04502]
[1778635778611,35.7,81083.98,7.0,0.15187,9e-05,18.04502]
[1778635779542,35.7,81083.13,7.0,0.15179,9e-05,18.03834]
[1778635779879,35.7,81077.91,7.0,0.15134,9e-05,18.00159]
[1778635780552,35.7,81077.91,7.0,0.15134,9e-05,18.00159]
[1778635780647,35.7,81077.91,7.0,0.15134,9e-05,18.00159]
[1778635783149,35.7,81070.52,7.0,0.1507,9e-05,17.9494]
[1778635784797,35.7,81067.82,7.0,0.15047,9e-05,17.93041]
[1778635787880,35.7,81060.35,7.0,0.14983,9e-05,17.87802]
[1778635788031,35.7,81060.35,7.0,0.14983,9e-05,17.87802]
[1778635791628,35.7,81056.74,7.0,0.14953,8e-05,17.85275]
[1778635794821,35.7,81046.49,7.0,0.14866,8e-05,17.78139]
[1778635799197,35.7,81052.4,7.0,0.14916,8e-05,17.82301]
[1778635799726,35.7,81050.76,7.0,0.14903,8e-05,17.81161]
[1778635803754,35.7,81068.87,7.0,0.15056,9e-05,17.93807]
[1778635804886,35.7,81068.31,7.0,0.15051,9e-05,17.93401]
[1778635805622,35.7,81068.31,7.0,0.15051,9e-05,17.93401]
[1778635805768,35.7,81077.8,7.0,0.15132,9e-05,18.00027]
[1778635805867,35.7,81077.8,7.0,0.15132,9e-05,18.00027]
[1778635805878,35.7,81077.8,7.0,0.15132,9e-05,18.00027]
[1778635805927,35.7,81077.8,7.0,0.15132,9e-05,18.00027]
[1778635806366,35.7,81077.8,7.0,0.15132,9e-05,18.00027]
[1778635806834,35.7,81079.71,7.0,0.15149,9e-05,18.01344]
[1778635808018,35.7,81080.24,7.0,0.15153,9e-05,18.01695]
[1778635809858,35.7,81079.04,7.0,0.15142,9e-05,18.00816]
[1778635812212,35.7,81082.32,7.0,0.1517,9e-05,18.03071]
[1778635812817,35.7,81082.25,7.0,0.15169,9e-05,18.03]
[1778635814187,35.7,81083.82,7.0,0.15182,9e-05,18.04102]
[1778635814818,35.7,81083.82,7.0,0.15182,9e-05,18.04102]
[1778635814831,35.7,81084.69,7.0,0.1519,9e-05,18.04713]
[1778635816035,35.7,81084.69,7.0,0.1519,9e-05,18.04713]
[1778635816037,35.7,81084.69,7.0,0.1519,9e-05,18.04713]
[1778635819355,35.7,81086.07,7.0,0.15201,9e-05,18.05605]
[1778635819567,35.7,81086.07,7.0,0.15201,9e-05,18.05605]
[1778635819628,35.7,81086.07,7.0,0.15201,9e-05,18.05605]
[1778635819717,35.7,81086.07,7.0,0.152,9e-05,18.05554]
[1778635820284,35.7,81099.91,7.0,0.15319,9e-05,18.15239]
[1778635821136,35.7,81099.91,7.0,0.15319,9e-05,18.15239]
[1778635821236,35.7,81111.25,7.0,0.15417,9e-05,18.23197]
[1778635822294,35.7,81111.25,7.0,0.15417,9e-05,18.23197]
[1778635822517,35.7,81102.21,7.0,0.15338,9e-05,18.1679]
[1778635827520,35.7,81101.37,7.0,0.15331,9e-05,18.16169]
[1778635827526,35.7,81101.37,7.0,0.15331,9e-05,18.16169]
[1778635827544,35.7,81101.37,7.0,0.15331,9e-05,18.16169]
[1778635827609,35.7,81101.53,7.0,0.15332,9e-05,18.16261]
[1778635828646,35.7,81101.53,7.0,0.15332,9e-05,18.16261]
[1778635828776,35.69,81099.65,7.0,0.15315,9e-05,18.14923]
[1778635829232,35.69,81099.65,7.0,0.15315,9e-05,18.14923]
[1778635831788,35.69,81093.52,7.0,0.15262,9e-05,18.10639]
[1778635831834,35.69,81088.74,7.0,0.15219,9e-05,18.06883]
[1778635832529,35.69,81088.74,7.0,0.15219,9e-05,18.06883]
[1778635832582,35.69,81087.76,7.0,0.1521,9e-05,18.06171]
[1778635833095,35.69,81087.76,7.0,0.1521,9e-05,18.06171]
[1778635833359,35.69,81086.86,7.0,0.15202,9e-05,18.05515]
[1778635838706,35.69,81081.91,7.0,0.15158,9e-05,18.01982]
[1778635840517,35.69,81081.51,7.0,0.15154,9e-05,18.01662]
[1778635840518,35.69,81081.51,7.0,0.15154,9e-05,18.01662]
[1778635841708,35.69,81075.82,7.0,0.15105,9e-05,17.97647]
[1778635842145,35.69,81070.26,7.0,0.15058,9e-05,17.9375]
[1778635842598,35.69,81070.26,7.0,0.15058,9e-05,17.9375]
[1778635843602,35.69,81062.21,7.0,0.14989,9e-05,17.8812]
[1778635845433,35.69,81055.44,7.0,0.14932,8e-05,17.83389]
[1778635846375,35.69,81057.83,7.0,0.14952,8e-05,17.85068]
[1778635846422,35.69,81057.83,7.0,0.14952,8e-05,17.85068]
[1778635847538,35.69,81066.15,7.0,0.15023,9e-05,17.90879]
[1778635851711,35.69,81060.42,7.0,0.14974,9e-05,17.86864]
[1778635854867,35.69,81054.76,7.0,0.14926,8e-05,17.82918]
[1778635856392,35.69,81055.44,7.0,0.14932,8e-05,17.83404]
[1778635858355,35.69,81057.18,7.0,0.14947,8e-05,17.84634]
[1778635860466,35.69,81060.19,7.0,0.14972,9e-05,17.8674]
[1778635862422,35.69,81057.77,7.0,0.14952,8e-05,17.8505]
[1778635864813,35.69,81058.07,7.0,0.14954,8e-05,17.85266]
[1778635871890,35.69,81054.3,7.0,0.14923,8e-05,17.82643]
[1778635872692,35.69,81054.4,7.0,0.14924,8e-05,17.82723]
[1778635873168,35.69,81060.14,7.0,0.14972,9e-05,17.86747]
[1778635875013,35.69,81076.12,7.0,0.15109,9e-05,17.9792]
[1778635875133,35.69,81076.12,7.0,0.15109,9e-05,17.9792]
[1778635876206,35.69,81076.28,7.0,0.1511,9e-05,17.98022]
[1778635876216,35.69,81076.28,7.0,0.1511,9e-05,17.98022]
[1778635876714,35.69,81076.28,7.0,0.1511,9e-05,17.98022]
[1778635877408,35.69,81075.56,7.0,0.15103,9e-05,17.97489]
[1778635877429,35.69,81080.71,7.0,0.15147,9e-05,18.01077]
[1778635878017,35.69,81080.71,7.0,0.15147,9e-05,18.01077]
[1778635878410,35.69,81080.71,7.0,0.15147,9e-05,18.01077]
[1778635878421,35.69,81080.71,7.0,0.15147,9e-05,18.01077]
[1778635878442,35.69,81080.71,7.0,0.15147,9e-05,18.01077]
[1778635878452,35.69,81080.71,7.0,0.15147,9e-05,18.01077]
[1778635878623,35.69,81080.71,7.0,0.15147,9e-05,18.01077]
[1778635879589,35.69,81083.98,7.0,0.15175,9e-05,18.03346]
[1778635879591,35.69,81083.98,7.0,0.15175,9e-05,18.03346]
[1778635879887,35.69,81100.24,7.0,0.15316,9e-05,18.14765]
[1778635883085,35.69,81108.47,7.0,0.15387,9e-05,18.20559]
[1778635888368,35.69,81110.39,7.0,0.15405,9e-05,18.21985]
[1778635892855,35.69,81109.1,7.0,0.15391,9e-05,18.20717]
[1778635893403,35.69,81109.36,7.0,0.15394,9e-05,18.20925]
[1778635898438,35.7,81115.5,7.0,0.15448,9e-05,18.25262]
[1778635902261,35.7,81115.94,7.0,0.15452,9e-05,18.25573]
[1778635902461,35.7,81115.94,7.0,0.15452,9e-05,18.25573]
[1778635902604,35.7,81115.94,7.0,0.15452,9e-05,18.25573]
[1778635902668,35.7,81115.94,7.0,0.15452,9e-05,18.25573]
[1778635902890,35.7,81115.94,7.0,0.15452,9e-05,18.25573]
[1778635902928,35.7,81125.22,7.0,0.15532,9e-05,18.32064]
[1778635903016,35.7,81125.22,7.0,0.15532,9e-05,18.32064]
[1778635903098,35.7,81125.22,7.0,0.15532,9e-05,18.32064]
[1778635905048,35.69,81123.89,7.0,0.1552,9e-05,18.31104]
[1778635906272,35.69,81130.08,7.0,0.15574,9e-05,18.35429]
[1778635911938,35.69,81131.17,7.0,0.15582,9e-05,18.36102]
[1778635912276,35.69,81130.45,7.0,0.15576,9e-05,18.3558]
[1778635912947,35.69,81130.45,7.0,0.15576,9e-05,18.3558]
[1778635914341,35.69,81120.51,7.0,0.15489,9e-05,18.28586]
[1778635914449,35.69,81120.51,7.0,0.15489,9e-05,18.28586]
[1778635914828,35.69,81120.51,7.0,0.15489,9e-05,18.28586]
[1778635915245,35.69,81114.72,7.0,0.15438,9e-05,18.24524]
[1778635915563,35.69,81109.36,7.0,0.15392,9e-05,18.20776]
[1778635918124,35.69,81099.07,7.0,0.15303,9e-05,18.13579]
[1778635918584,35.69,81096.93,7.0,0.15285,9e-05,18.12086]
[1778635923628,35.69,81100.06,7.0,0.15312,9e-05,18.14308]
[1778635924452,35.69,81100.06,7.0,0.15312,9e-05,18.14308]
[1778635924942,35.69,81104.18,7.0,0.15348,9e-05,18.17195]
[1778635930677,35.69,81113.19,7.0,0.15426,9e-05,18.23538]
[1778635935712,35.69,81104.43,7.0,0.15351,9e-05,18.17428]
[1778635936592,35.69,81104.43,7.0,0.15351,9e-05,18.17428]
[1778635936719,35.69,81102.79,7.0,0.15337,9e-05,18.16284]
[1778635939090,35.69,81103.98,7.0,0.15347,9e-05,18.17091]
[1778635939741,35.69,81107.6,7.0,0.15378,9e-05,18.1963]
[1778635943917,35.69,81125.63,7.0,0.15534,9e-05,18.32252]
[1778635944975,35.69,81125.63,7.0,0.15534,9e-05,18.32252]
[1778635945009,35.69,81128.62,7.0,0.1556,9e-05,18.34331]
[1778635945783,35.69,81136.59,7.0,0.1563,9e-05,18.399]
[1778635950818,35.69,81132.57,7.0,0.15593,9e-05,18.36986]
[1778635951645,35.69,81132.57,7.0,0.15593,9e-05,18.36986]
[1778635954973,35.69,81126.44,7.0,0.15537,9e-05,18.32248]
[1778635956791,35.69,81126.1,7.0,0.15533,9e-05,18.31986]
[1778635957727,35.69,81120.84,7.0,0.15487,9e-05,18.28291]
[1778635958071,35.69,81110.78,7.0,0.154,9e-05,18.2124]
[1778635958731,35.69,81110.78,7.0,0.154,9e-05,18.2124]
[1778635959319,35.69,81108.97,7.0,0.15384,9e-05,18.19983]
[1778635964836,35.69,81107.66,7.0,0.15374,9e-05,18.19101]
[1778635964981,35.69,81107.66,7.0,0.15374,9e-05,18.19101]
[1778635965923,35.69,81106.59,7.0,0.15364,9e-05,18.1836]
[1778635969802,35.69,81106.37,7.0,0.15363,9e-05,18.18209]
[1778635969951,35.69,81106.75,7.0,0.15366,9e-05,18.18476]
[1778635974315,35.69,81104.78,7.0,0.15348,9e-05,18.17045]
[1778635976250,35.69,81103.84,7.0,0.1534,9e-05,18.16362]
[1778635976306,35.69,81103.84,7.0,0.1534,9e-05,18.16362]
[1778635977884,35.69,81103.16,7.0,0.15334,9e-05,18.15875]
[1778635979346,35.69,81088.47,7.0,0.15207,9e-05,18.05581]
[1778635979349,35.69,81088.47,7.0,0.15207,9e-05,18.05581]
[1778635988025,35.69,81087.93,7.0,0.15201,9e-05,18.05064]
[1778635994826,35.68,81086.81,7.0,0.15189,9e-05,18.04141]
[1778635997105,35.68,81087.89,7.0,0.15197,9e-05,18.04804]
[1778635997792,35.68,81087.89,7.0,0.15197,9e-05,18.04804]
[1778635997893,35.68,81091.74,7.0,0.1523,9e-05,18.07471]
[1778635999677,35.68,81097.16,7.0,0.15277,9e-05,18.11258]
[1778636003798,35.68,81098.5,7.0,0.15288,9e-05,18.12204]
[1778636004100,35.68,81097.73,7.0,0.15282,9e-05,18.11682]
[1778636004195,35.68,81098.14,7.0,0.15285,9e-05,18.11969]
[1778636009230,35.68,81105.32,7.0,0.15345,9e-05,18.16825]
[1778636010676,35.68,81105.32,7.0,0.15345,9e-05,18.16825]
[1778636010777,35.68,81105.3,7.0,0.15344,9e-05,18.16729]
[1778636011756,35.68,81105.3,7.0,0.15344,9e-05,18.16729]
[1778636011857,35.68,81105.42,7.0,0.15342,9e-05,18.16396]
[1778636012059,35.68,81105.42,7.0,0.15342,9e-05,18.16396]
[1778636012272,35.68,81105.42,7.0,0.15342,9e-05,18.16396]
[1778636012317,35.68,81106.97,7.0,0.15356,9e-05,18.17482]
[1778636013481,35.68,81106.97,7.0,0.15356,9e-05,18.17482]
[1778636013582,35.68,81107.11,7.0,0.15356,9e-05,18.17547]
[1778636015135,35.68,81106.35,7.0,0.1535,9e-05,18.17014]
[1778636015141,35.68,81106.35,7.0,0.1535,9e-05,18.17014]
[1778636015164,35.68,81106.35,7.0,0.1535,9e-05,18.17014]
[1778636015497,35.68,81106.92,7.0,0.15354,9e-05,18.17373]
[1778636018293,35.68,81119.43,7.0,0.15463,9e-05,18.26154]
[1778636020684,35.68,81125.41,7.0,0.15515,9e-05,18.30315]
[1778636020771,35.68,81125.54,7.0,0.15515,9e-05,18.30389]
[1778636026349,35.67,81122.95,7.0,0.15492,9e-05,18.28533]
[1778636029637,35.67,81124.27,7.0,0.15504,9e-05,18.29442]
[1778636032051,35.67,81132.6,7.0,0.15576,9e-05,18.35245]
[1778636034850,35.67,81136.94,7.0,0.15613,9e-05,18.38251]
[1778636038810,35.67,81140.32,7.0,0.15642,9e-05,18.40539]
[1778636041877,35.67,81134.98,7.0,0.15594,9e-05,18.36729]
[1778636042053,35.67,81134.98,7.0,0.15594,9e-05,18.36729]
[1778636042138,35.67,81134.78,7.0,0.15592,9e-05,18.36554]
[1778636046009,35.67,81140.61,7.0,0.15643,9e-05,18.40604]
[1778636047017,35.67,81140.9,7.0,0.15645,9e-05,18.40786]
[1778636047121,35.67,81139.77,7.0,0.15634,9e-05,18.39951]
[1778636052489,35.67,81130.08,7.0,0.15549,9e-05,18.33087]
[1778636053169,35.67,81130.17,7.0,0.15549,9e-05,18.33128]
[1778636053542,35.67,81131.81,7.0,0.15564,9e-05,18.34277]
[1778636055270,35.67,81132.73,7.0,0.15571,9e-05,18.34893]
[1778636060591,35.66,81130.91,7.0,0.15554,9e-05,18.33518]
[1778636061450,35.66,81130.91,7.0,0.15554,9e-05,18.33518]
[1778636067179,35.66,81133.88,7.0,0.15579,9e-05,18.35501]
[1778636070926,35.66,81124.68,7.0,0.15498,9e-05,18.29014]
[1778636070940,35.66,81125.37,7.0,0.15504,9e-05,18.29489]
[1778636072084,35.66,81125.37,7.0,0.15504,9e-05,18.29489]
[1778636072675,35.66,81125.63,7.0,0.15503,9e-05,18.29228]
[1778636075728,35.66,81125.32,7.0,0.155,9e-05,18.28994]
[1778636075829,35.66,81125.35,7.0,0.155,9e-05,18.29006]
[1778636076335,35.66,81125.35,7.0,0.155,9e-05,18.29006]
[1778636076703,35.66,81126.05,7.0,0.15506,9e-05,18.29488]
[1778636077713,35.66,81126.05,7.0,0.15506,9e-05,18.29488]
[1778636077714,35.66,81125.65,7.0,0.15503,9e-05,18.29199]
[1778636078157,35.66,81125.65,7.0,0.15503,9e-05,18.29199]
[1778636078842,35.66,81125.65,7.0,0.15503,9e-05,18.29199]
[1778636086846,35.65,81126.82,7.0,0.1551,9e-05,18.29772]
[1778636088222,35.65,81122.15,7.0,0.15468,9e-05,18.2643]
[1778636088789,35.65,81121.58,7.0,0.15463,9e-05,18.26025]
[1778636094098,35.65,81120.97,7.0,0.15458,9e-05,18.2558]
[1778636094133,35.65,81120.97,7.0,0.15458,9e-05,18.2558]
[1778636094142,35.65,81120.97,7.0,0.15458,9e-05,18.2558]
[1778636094202,35.65,81120.97,7.0,0.15458,9e-05,18.2558]
[1778636095094,35.65,81120.97,7.0,0.15458,9e-05,18.2558]
[1778636094948,35.65,81111.07,7.0,0.15371,9e-05,18.18609]
[1778636095958,35.65,81106.88,7.0,0.15335,9e-05,18.15679]
[1778636097096,35.65,81106.88,7.0,0.15335,9e-05,18.15679]
[1778636097099,35.65,81106.88,7.0,0.15335,9e-05,18.15679]
[1778636097854,35.65,81104.78,7.0,0.15317,9e-05,18.14203]
[1778636100914,35.65,81109.74,7.0,0.15359,9e-05,18.1765]
[1778636100961,35.65,81110.16,7.0,0.15363,9e-05,18.17926]
[1778636102888,35.65,81125.38,7.0,0.15495,9e-05,18.28599]
[1778636107027,35.65,81121.25,7.0,0.15459,9e-05,18.25677]
[1778636107085,35.65,81118.75,7.0,0.15437,9e-05,18.2392]
[1778636107176,35.65,81118.75,7.0,0.15437,9e-05,18.2392]
[1778636107959,35.65,81118.75,7.0,0.15437,9e-05,18.2392]
[1778636108031,35.65,81105.58,7.0,0.15323,9e-05,18.14662]
[1778636109105,35.65,81105.58,7.0,0.15323,9e-05,18.14662]
[1778636109108,35.65,81105.58,7.0,0.15323,9e-05,18.14662]
[1778636110141,35.65,81098.88,7.0,0.15265,9e-05,18.09978]
[1778636109937,35.65,81095.16,7.0,0.15233,9e-05,18.0737]
[1778636114972,35.65,81089.99,7.0,0.15187,9e-05,18.03619]
[1778636120009,35.65,81090.94,7.0,0.15193,9e-05,18.04182]
[1778636122684,35.65,81090.8,7.0,0.15192,9e-05,18.04041]
[1778636122925,35.65,81090.8,7.0,0.15192,9e-05,18.04041]
[1778636124344,35.65,81083.61,7.0,0.1513,9e-05,17.98967]
[1778636126410,35.64,81082.25,7.0,0.15118,9e-05,17.97989]
[1778636129381,35.64,81082.23,7.0,0.15117,9e-05,17.97938]
[1778636129853,35.64,81082.23,7.0,0.15117,9e-05,17.97938]
[1778636130239,35.64,81077.79,7.0,0.15079,9e-05,17.94817]
[1778636134970,35.64,81072.27,7.0,0.15029,9e-05,17.90535]
[1778636140147,35.64,81062.57,7.0,0.14946,9e-05,17.8378]
[1778636141067,35.64,81062.57,7.0,0.14946,9e-05,17.8378]
[1778636141629,35.64,81061.52,7.0,0.14938,9e-05,17.83052]
[1778636145428,35.65,81048.0,7.0,0.14824,8e-05,17.73654]
[1778636146189,35.65,81041.16,7.0,0.14766,8e-05,17.68866]
[1778636147916,35.65,81041.16,7.0,0.14766,8e-05,17.68866]
[1778636147923,35.65,81041.16,7.0,0.14766,8e-05,17.68866]
[1778636148017,35.65,81036.01,7.0,0.14722,8e-05,17.65273]
[1778636152424,35.64,81025.97,7.0,0.14637,8e-05,17.58206]
[1778636158628,35.64,81027.97,7.0,0.14654,8e-05,17.59565]
[1778636158631,35.64,81027.97,7.0,0.14654,8e-05,17.59565]
[1778636158834,35.64,81027.97,7.0,0.14654,8e-05,17.59565]
[1778636158866,35.64,81027.97,7.0,0.14654,8e-05,17.59565]
[1778636158967,35.64,81030.4,7.0,0.14674,8e-05,17.61239]
[1778636159280,35.64,81030.4,7.0,0.14674,8e-05,17.61239]
[1778636164748,35.65,81044.16,7.0,0.14791,8e-05,17.70956]
[1778636170255,35.65,81043.95,7.0,0.14791,8e-05,17.70933]
[1778636170857,35.65,81043.95,7.0,0.14791,8e-05,17.70933]
[1778636174390,35.65,81048.27,7.0,0.14828,8e-05,17.73999]
[1778636175037,35.65,81048.27,7.0,0.14828,8e-05,17.73999]
[1778636179423,35.65,81062.05,7.0,0.14946,9e-05,17.83703]
[1778636180471,35.65,81062.05,7.0,0.14946,9e-05,17.83703]
[1778636180508,35.65,81064.62,7.0,0.14967,9e-05,17.85503]
[1778636183933,35.65,81065.05,7.0,0.14971,9e-05,17.85809]
[1778636184937,35.65,81067.18,7.0,0.14989,9e-05,17.87301]
[1778636185226,35.65,81067.18,7.0,0.14989,9e-05,17.87301]
[1778636189125,35.65,81074.29,7.0,0.1505,9e-05,17.9226]
[1778636192978,35.65,81071.01,7.0,0.15019,9e-05,17.89538]
[1778636197058,35.65,81063.14,7.0,0.14952,9e-05,17.84025]
[1778636197094,35.65,81060.56,7.0,0.1493,9e-05,17.82226]
[1778636198071,35.65,81060.56,7.0,0.1493,9e-05,17.82226]
[1778636198169,35.65,81059.81,7.0,0.14923,9e-05,17.81682]
[1778636199757,35.65,81055.91,7.0,0.1489,8e-05,17.78953]
[1778636202546,35.65,81052.88,7.0,0.14865,8e-05,17.7687]
[1778636202589,35.65,81052.53,7.0,0.14862,8e-05,17.76639]
[1778636207624,35.65,81050.07,7.0,0.14842,8e-05,17.74972]
[1778636212659,35.65,81045.29,7.0,0.14802,8e-05,17.71695]
[1778636217695,35.65,81046.77,7.0,0.14816,8e-05,17.72819]
[1778636222731,35.65,81049.65,7.0,0.14841,8e-05,17.74914]
[1778636227766,35.66,81047.17,7.0,0.14821,8e-05,17.73255]
[1778636232800,35.66,81041.04,7.0,0.14771,8e-05,17.69081]
[1778636233766,35.66,81041.04,7.0,0.14771,8e-05,17.69081]
[1778636238471,35.66,81036.89,7.0,0.14736,8e-05,17.66221]
[1778636243877,35.66,81043.11,7.0,0.14789,8e-05,17.70568]
[1778636248266,35.66,81042.48,7.0,0.14783,8e-05,17.70126]
[1778636254800,35.66,81039.34,7.0,0.14755,8e-05,17.6757]
[1778636263010,35.66,81033.99,7.0,0.1471,8e-05,17.63879]
[1778636268045,35.66,81037.14,7.0,0.14737,8e-05,17.66127]
[1778636273080,35.66,81038.42,7.0,0.14749,8e-05,17.6705]
[1778636278960,35.66,81035.55,7.0,0.14725,8e-05,17.65075]
[1778636281622,35.66,81035.77,7.0,0.14727,8e-05,17.65261]
[1778636281636,35.66,81035.77,7.0,0.14727,8e-05,17.65261]
[1778636282143,35.66,81044.35,7.0,0.148,8e-05,17.7129]
[1778636286171,35.66,81056.56,7.0,0.14904,8e-05,17.79897]
[1778636291206,35.67,81054.0,7.0,0.14883,8e-05,17.78172]
[1778636294717,35.67,81054.58,7.0,0.14889,8e-05,17.78621]
[1778636300269,35.67,81053.17,7.0,0.14878,8e-05,17.77707]
[1778636302283,35.67,81039.89,7.0,0.14766,8e-05,17.68457]
[1778636304722,35.67,81039.66,7.0,0.14764,8e-05,17.68351]
[1778636304885,35.67,81039.66,7.0,0.14764,8e-05,17.68351]
[1778636304969,35.67,81039.66,7.0,0.14764,8e-05,17.68351]
[1778636306079,35.67,81044.77,7.0,0.14808,8e-05,17.71949]
[1778636310627,35.67,81044.14,7.0,0.14804,8e-05,17.71606]
[1778636311346,35.67,81044.06,7.0,0.148,8e-05,17.71147]
[1778636316381,35.67,81044.18,7.0,0.14801,8e-05,17.71225]
[1778636321416,35.67,81040.78,7.0,0.14773,8e-05,17.6884]
[1778636326451,35.67,81032.39,7.0,0.14702,8e-05,17.63001]
[1778636331489,35.67,81029.7,7.0,0.1468,8e-05,17.61177]
[1778636336524,35.67,81030.17,7.0,0.14685,8e-05,17.61565]
[1778636339432,35.67,81030.35,7.0,0.14687,8e-05,17.61713]
[1778636339531,35.67,81030.35,7.0,0.14687,8e-05,17.61725]
[1778636343830,35.68,81038.94,7.0,0.1476,8e-05,17.6783]
[1778636343854,35.68,81038.94,7.0,0.1476,8e-05,17.6783]
[1778636344169,35.68,81038.94,7.0,0.1476,8e-05,17.6783]
[1778636344810,35.68,81042.96,7.0,0.14795,8e-05,17.70691]
[1778636350622,35.68,81048.53,7.0,0.14844,8e-05,17.74697]
[1778636352339,35.68,81048.53,7.0,0.14844,8e-05,17.74697]
[1778636354797,35.68,81050.25,7.0,0.14859,8e-05,17.75966]
[1778636354848,35.68,81050.25,7.0,0.14859,8e-05,17.75966]
[1778636358863,35.68,81040.22,7.0,0.14775,8e-05,17.69018]
[1778636359059,35.68,81040.01,7.0,0.14774,8e-05,17.68922]
[1778636359997,35.68,81040.01,7.0,0.14774,8e-05,17.68922]
[1778636360230,35.68,81040.01,7.0,0.14774,8e-05,17.68922]
[1778636360322,35.68,81039.18,7.0,0.14767,8e-05,17.68343]
[1778636365727,35.68,81031.56,7.0,0.14703,8e-05,17.63063]
[1778636370762,35.68,81031.19,7.0,0.14701,8e-05,17.62847]
[1778636375798,35.68,81039.44,7.0,0.14768,8e-05,17.68241]
[1778636377067,35.68,81039.44,7.0,0.14768,8e-05,17.68241]
[1778636377165,35.68,81039.79,7.0,0.14771,8e-05,17.68487]
[1778636380782,35.69,81045.27,7.0,0.14818,8e-05,17.72363]
[1778636381698,35.69,81045.27,7.0,0.14818,8e-05,17.72384]
[1778636384479,35.69,81050.93,7.0,0.14867,8e-05,17.76415]
[1778636384857,35.69,81050.93,7.0,0.14867,8e-05,17.76415]
[1778636385193,35.69,81050.93,7.0,0.14867,8e-05,17.76415]
[1778636390903,35.69,81050.03,7.0,0.1486,8e-05,17.75876]
[1778636396945,35.69,81049.2,7.0,0.14854,8e-05,17.75386]
[1778636400533,35.69,81048.7,7.0,0.14851,8e-05,17.75082]
[1778636406009,35.69,81052.33,7.0,0.14883,8e-05,17.77719]
[1778636406521,35.69,81052.33,7.0,0.14883,8e-05,17.77719]
[1778636406540,35.69,81052.33,7.0,0.14883,8e-05,17.77719]
[1778636407414,35.69,81052.33,7.0,0.14883,8e-05,17.77719]
[1778636407525,35.69,81054.95,7.0,0.14905,8e-05,17.79561]
[1778636407558,35.69,81054.95,7.0,0.14905,8e-05,17.79561]
[1778636407674,35.69,81054.95,7.0,0.14905,8e-05,17.79561]
[1778636408924,35.69,81064.45,7.0,0.14986,9e-05,17.86209]
[1778636409032,35.69,81075.56,7.0,0.15081,9e-05,17.93977]
[1778636414067,35.69,81065.17,7.0,0.14993,9e-05,17.86798]
[1778636414474,35.69,81065.17,7.0,0.14993,9e-05,17.86798]
[1778636415074,35.69,81071.6,7.0,0.15048,9e-05,17.91292]
[1778636417565,35.69,81074.23,7.0,0.1507,9e-05,17.93123]
[1778636419108,35.69,81074.24,7.0,0.1507,9e-05,17.9311]
[1778636424790,35.69,81072.18,7.0,0.15052,9e-05,17.91609]
[1778636424820,35.69,81072.18,7.0,0.15052,9e-05,17.91609]
[1778636426211,35.69,81073.62,7.0,0.15064,9e-05,17.92607]
[1778636426898,35.69,81073.66,7.0,0.15064,9e-05,17.92625]
[1778636432194,35.69,81069.22,7.0,0.15023,9e-05,17.89078]
[1778636433021,35.69,81069.22,7.0,0.15023,9e-05,17.89078]
[1778636434843,35.69,81069.12,7.0,0.15022,9e-05,17.88997]
[1778636440251,35.69,81071.82,7.0,0.15045,9e-05,17.90844]
[1778636445150,35.69,81065.43,7.0,0.1499,9e-05,17.86359]
[1778636449368,35.69,81058.36,7.0,0.1493,8e-05,17.81423]
[1778636455356,35.69,81057.83,7.0,0.14926,8e-05,17.81078]
[1778636456331,35.69,81057.83,7.0,0.14926,8e-05,17.81078]
[1778636458336,35.69,81058.9,7.0,0.14935,8e-05,17.81833]
[1778636459931,35.69,81058.21,7.0,0.14929,8e-05,17.81357]
[1778636460052,35.69,81058.21,7.0,0.14929,8e-05,17.81357]
[1778636464846,35.69,81059.33,7.0,0.14939,9e-05,17.82155]
[1778636470196,35.69,81058.13,7.0,0.14929,8e-05,17.8133]
[1778636470298,35.69,81058.13,7.0,0.14929,8e-05,17.8133]
[1778636471466,35.69,81059.05,7.0,0.14937,8e-05,17.81976]
[1778636474971,35.69,81058.14,7.0,0.14929,8e-05,17.8133]
[1778636480532,35.69,81058.63,7.0,0.14932,8e-05,17.81578]
[1778636485980,35.69,81058.32,7.0,0.14928,8e-05,17.81303]
[1778636487972,35.69,81058.11,7.0,0.14926,8e-05,17.81099]
[1778636488073,35.69,81058.12,7.0,0.14926,8e-05,17.81069]
[1778636490452,35.69,81058.16,7.0,0.14926,8e-05,17.81097]
[1778636495681,35.68,81059.76,7.0,0.14934,9e-05,17.81616]
[1778636500716,35.68,81069.36,7.0,0.15014,9e-05,17.88187]
[1778636504171,35.68,81070.59,7.0,0.15024,9e-05,17.88985]
[1778636509779,35.68,81074.99,7.0,0.15059,9e-05,17.91819]
[1778636514814,35.67,81075.63,7.0,0.15062,9e-05,17.92089]
[1778636519850,35.67,81084.33,7.0,0.15134,9e-05,17.97988]
[1778636524866,35.67,81082.62,7.0,0.15117,9e-05,17.96625]
[1778636526821,35.66,81082.53,7.0,0.15115,9e-05,17.96481]
[1778636531934,35.66,81085.82,7.0,0.1514,9e-05,17.98537]
[1778636534119,35.66,81085.12,7.0,0.15134,9e-05,17.98006]
[1778636539990,35.65,81087.36,7.0,0.15149,9e-05,17.99281]
[1778636541281,35.65,81087.36,7.0,0.15149,9e-05,17.99281]
[1778636547580,35.65,81089.74,7.0,0.15167,9e-05,18.00694]
[1778636548717,35.65,81090.9,7.0,0.15175,9e-05,18.0142]
[1778636548884,35.65,81090.9,7.0,0.15175,9e-05,18.0142]
[1778636549044,35.65,81090.9,7.0,0.15175,9e-05,18.0142]
[1778636549211,35.65,81090.9,7.0,0.15175,9e-05,18.0142]
[1778636549243,35.65,81092.43,7.0,0.15188,9e-05,18.02428]
[1778636550443,35.65,81092.43,7.0,0.15188,9e-05,18.02428]
[1778636552359,35.65,81096.68,7.0,0.15221,9e-05,18.04982]
[1778636558116,35.64,81096.76,7.0,0.1522,9e-05,18.0486]
[1778636560874,35.64,81099.49,7.0,0.15242,9e-05,18.06694]
[1778636561316,35.64,81099.49,7.0,0.15242,9e-05,18.06694]
[1778636561342,35.64,81108.07,7.0,0.15317,9e-05,18.12704]
[1778636564174,35.64,81113.99,7.0,0.15368,9e-05,18.16841]
[1778636564322,35.64,81113.99,7.0,0.15368,9e-05,18.16841]
[1778636564423,35.64,81115.02,7.0,0.15376,9e-05,18.1753]
[1778636570200,35.64,81115.09,7.0,0.15373,9e-05,18.17316]
[1778636570921,35.64,81115.09,7.0,0.15373,9e-05,18.17316]
[1778636574578,35.63,81115.83,7.0,0.15378,9e-05,18.17699]
[1778636575236,35.63,81132.34,7.0,0.15521,9e-05,18.29206]
[1778636576633,35.63,81131.88,7.0,0.15516,9e-05,18.28848]
[1778636576647,35.63,81131.88,7.0,0.15516,9e-05,18.28848]
[1778636577269,35.63,81131.88,7.0,0.15516,9e-05,18.28848]
[1778636584675,35.63,81130.72,7.0,0.15503,9e-05,18.27746]
[1778636584699,35.63,81130.72,7.0,0.15503,9e-05,18.27746]
[1778636585553,35.63,81130.72,7.0,0.15503,9e-05,18.27746]
[1778636585635,35.63,81130.72,7.0,0.15503,9e-05,18.27746]
[1778636585586,35.63,81128.63,7.0,0.15484,9e-05,18.26224]
[1778636586316,35.63,81128.63,7.0,0.15484,9e-05,18.26224]
[1778636586365,35.63,81128.63,7.0,0.15484,9e-05,18.26224]
[1778636586368,35.63,81128.63,7.0,0.15484,9e-05,18.26224]
[1778636586466,35.62,81116.31,7.0,0.15376,9e-05,18.17529]
[1778636592355,35.62,81112.36,7.0,0.15342,9e-05,18.14775]
[1778636597390,35.62,81115.4,7.0,0.15368,9e-05,18.16898]
[1778636598483,35.62,81115.4,7.0,0.15368,9e-05,18.16898]
[1778636598597,35.62,81111.96,7.0,0.15338,9e-05,18.14484]
[1778636600071,35.62,81107.51,7.0,0.15299,9e-05,18.1135]
[1778636600411,35.62,81108.94,7.0,0.15312,9e-05,18.12345]
[1778636600786,35.62,81108.94,7.0,0.15312,9e-05,18.12345]
[1778636601418,35.62,81109.21,7.0,0.15314,9e-05,18.12525]
[1778636602997,35.62,81107.22,7.0,0.15297,9e-05,18.11119]
[1778636602999,35.62,81107.22,7.0,0.15297,9e-05,18.11119]
[1778636608467,35.62,81101.4,7.0,0.15246,9e-05,18.07024]
[1778636613502,35.62,81103.65,7.0,0.15263,9e-05,18.08197]
[1778636615883,35.62,81108.88,7.0,0.15308,9e-05,18.11855]
[1778636616246,35.62,81108.88,7.0,0.15308,9e-05,18.11855]
[1778636621558,35.62,81111.09,7.0,0.15326,9e-05,18.13349]
[1778636626591,35.62,81111.48,7.0,0.15329,9e-05,18.13582]
[1778636627170,35.62,81112.21,7.0,0.15335,9e-05,18.14085]
[1778636627171,35.62,81112.21,7.0,0.15335,9e-05,18.14085]
[1778636627600,35.62,81112.4,7.0,0.15337,9e-05,18.14209]
[1778636632635,35.62,81119.69,7.0,0.154,9e-05,18.19328]
[1778636633460,35.62,81119.69,7.0,0.154,9e-05,18.19328]
[1778636633642,35.62,81119.57,7.0,0.15399,9e-05,18.19241]
[1778636633766,35.62,81119.57,7.0,0.15399,9e-05,18.19241]
[1778636639684,35.62,81108.56,7.0,0.15302,9e-05,18.11393]
[1778636639704,35.62,81108.56,7.0,0.15302,9e-05,18.11393]
[1778636643366,35.62,81106.55,7.0,0.15285,9e-05,18.09975]
[1778636643395,35.62,81106.31,7.0,0.15283,9e-05,18.09803]
[1778636645917,35.62,81105.91,7.0,0.15279,9e-05,18.09522]
[1778636646019,35.62,81105.73,7.0,0.15277,9e-05,18.09394]
[1778636650724,35.62,81103.96,7.0,0.15262,9e-05,18.08151]
[1778636652617,35.62,81103.65,7.0,0.15259,9e-05,18.07934]
[1778636652776,35.62,81105.71,7.0,0.15277,9e-05,18.09383]
[1778636657811,35.62,81114.45,7.0,0.15353,9e-05,18.15528]
[1778636658984,35.62,81114.45,7.0,0.15353,9e-05,18.15528]
[1778636659155,35.62,81114.45,7.0,0.15353,9e-05,18.15528]
[1778636664017,35.62,81113.19,7.0,0.15342,9e-05,18.14638]
[1778636664032,35.62,81113.19,7.0,0.15342,9e-05,18.14638]
[1778636664085,35.62,81110.84,7.0,0.15322,9e-05,18.12999]
[1778636665498,35.62,81110.84,7.0,0.15322,9e-05,18.12999]
[1778636665506,35.62,81102.96,7.0,0.15253,9e-05,18.07446]
[1778636665992,35.62,81102.96,7.0,0.15253,9e-05,18.07446]
[1778636666094,35.62,81103.3,7.0,0.15256,9e-05,18.07684]
[1778636671306,35.62,81102.2,7.0,0.15247,9e-05,18.06927]
[1778636671319,35.62,81102.2,7.0,0.15247,9e-05,18.06927]
[1778636674803,35.62,81095.96,7.0,0.15191,9e-05,18.02166]
[1778636679967,35.62,81096.75,7.0,0.15197,9e-05,18.02634]
[1778636684842,35.62,81098.53,7.0,0.15211,9e-05,18.03801]
[1778636685349,35.62,81098.53,7.0,0.15211,9e-05,18.03801]
[1778636688386,35.62,81099.62,7.0,0.15219,9e-05,18.04502]
[1778636689252,35.61,81098.68,7.0,0.15211,9e-05,18.038]
[1778636692341,35.61,81098.83,7.0,0.15212,9e-05,18.03864]
[1778636695643,35.61,81098.94,7.0,0.15212,9e-05,18.03879]
[1778636701048,35.61,81101.57,7.0,0.15233,9e-05,18.05589]
[1778636702611,35.61,81106.33,7.0,0.15274,9e-05,18.08904]
[1778636702614,35.61,81106.33,7.0,0.15274,9e-05,18.08904]
[1778636702690,35.61,81113.98,7.0,0.15339,9e-05,18.14245]
[1778636703572,35.61,81113.98,7.0,0.15339,9e-05,18.14245]
[1778636703658,35.61,81121.25,7.0,0.15403,9e-05,18.19346]
[1778636704287,35.61,81121.25,7.0,0.15403,9e-05,18.19346]
[1778636704388,35.61,81121.99,7.0,0.15409,9e-05,18.1984]
[1778636705921,35.61,81123.72,7.0,0.15424,9e-05,18.21054]
[1778636706150,35.61,81124.34,7.0,0.15429,9e-05,18.21486]
[1778636707755,35.61,81124.34,7.0,0.15429,9e-05,18.21486]
[1778636708164,35.61,81126.8,7.0,0.1545,9e-05,18.23157]
[1778636713199,35.61,81128.03,7.0,0.1546,9e-05,18.23994]
[1778636718234,35.61,81128.17,7.0,0.15461,9e-05,18.24058]
[1778636719010,35.61,81128.17,7.0,0.15461,9e-05,18.24058]
[1778636719537,35.61,81128.17,7.0,0.15461,9e-05,18.24058]
[1778636719591,35.61,81128.17,7.0,0.15461,9e-05,18.24058]
[1778636719715,35.61,81128.17,7.0,0.15461,9e-05,18.24058]
[1778636719717,35.61,81132.7,7.0,0.155,9e-05,18.27231]
[1778636724347,35.61,81138.29,7.0,0.15549,9e-05,18.31132]
[1778636724368,35.61,81138.29,7.0,0.15549,9e-05,18.31132]
[1778636724448,35.61,81138.95,7.0,0.15554,9e-05,18.31577]
[1778636728126,35.61,81128.11,7.0,0.15459,9e-05,18.23946]
[1778636728304,35.6,81128.62,7.0,0.15464,9e-05,18.24276]
[1778636728801,35.6,81128.62,7.0,0.15464,9e-05,18.24276]
[1778636729311,35.6,81128.68,7.0,0.15464,9e-05,18.24315]
[1778636732405,35.6,81128.22,7.0,0.15457,9e-05,18.23586]
[1778636732409,35.6,81126.15,7.0,0.15439,9e-05,18.22127]
[1778636738375,35.6,81126.52,7.0,0.1544,9e-05,18.22225]
[1778636743411,35.6,81123.72,7.0,0.15414,9e-05,18.20124]
[1778636748446,35.6,81123.49,7.0,0.15411,9e-05,18.1984]
[1778636753483,35.59,81125.17,7.0,0.15424,9e-05,18.20891]
[1778636755337,35.59,81122.79,7.0,0.15403,9e-05,18.19194]
[1778636755497,35.59,81121.9,7.0,0.15395,9e-05,18.18546]
[1778636760533,35.59,81125.37,7.0,0.15425,9e-05,18.20981]
[1778636764132,35.59,81124.67,7.0,0.15419,9e-05,18.20484]
[1778636764135,35.59,81124.67,7.0,0.15419,9e-05,18.20484]
[1778636764775,35.59,81120.31,7.0,0.1538,9e-05,18.17397]
[1778636765959,35.59,81113.91,7.0,0.15325,9e-05,18.12883]
[1778636766512,35.59,81113.91,7.0,0.15325,9e-05,18.12883]
[1778636767103,35.59,81110.48,7.0,0.15295,9e-05,18.10486]
[1778636767763,35.59,81110.48,7.0,0.15295,9e-05,18.10486]
[1778636767583,35.59,81111.13,7.0,0.15301,9e-05,18.10955]
[1778636768178,35.59,81111.13,7.0,0.15301,9e-05,18.10955]
[1778636768788,35.59,81111.13,7.0,0.15301,9e-05,18.10955]
[1778636768965,35.59,81109.65,7.0,0.15288,9e-05,18.09929]
[1778636769576,35.59,81109.65,7.0,0.15288,9e-05,18.09929]
[1778636772451,35.59,81109.35,7.0,0.15286,9e-05,18.09739]
[1778636772618,35.59,81106.24,7.0,0.15259,9e-05,18.07564]
[1778636777655,35.59,81099.0,7.0,0.15196,9e-05,18.02449]
[1778636779358,35.59,81097.71,7.0,0.15185,9e-05,18.01524]
[1778636782440,35.59,81097.47,7.0,0.15182,9e-05,18.01298]
[1778636787725,35.59,81092.61,7.0,0.15139,9e-05,17.97797]
[1778636788715,35.59,81092.61,7.0,0.15139,9e-05,17.97797]
[1778636789297,35.59,81093.03,7.0,0.15142,9e-05,17.98077]
[1778636789357,35.59,81093.03,7.0,0.15142,9e-05,17.98077]
[1778636789732,35.59,81093.03,7.0,0.15142,9e-05,17.98077]
[1778636789825,35.59,81093.03,7.0,0.15142,9e-05,17.98077]
[1778636790293,35.59,81089.25,7.0,0.1511,9e-05,17.95412]
[1778636794737,35.59,81086.16,7.0,0.1508,9e-05,17.92813]
[1778636799809,35.59,81079.55,7.0,0.15023,9e-05,17.88149]
[1778636800280,35.59,81079.55,7.0,0.15023,9e-05,17.88149]
[1778636805527,35.59,81072.21,7.0,0.1496,9e-05,17.83008]
[1778636805992,35.59,81070.62,7.0,0.14947,9e-05,17.81901]
[1778636808057,35.59,81071.19,7.0,0.14952,9e-05,17.82309]
[1778636808402,35.59,81071.19,7.0,0.14952,9e-05,17.82309]
[1778636814855,35.59,81074.37,7.0,0.14979,9e-05,17.84567]
[1778636815642,35.59,81066.01,7.0,0.14908,9e-05,17.78713]
[1778636816491,35.59,81065.7,7.0,0.14906,9e-05,17.78522]
[1778636819070,35.59,81067.0,7.0,0.14917,9e-05,17.79457]
[1778636819221,35.59,81067.0,7.0,0.14917,9e-05,17.79457]
[1778636819327,35.59,81067.0,7.0,0.14917,9e-05,17.79457]
[1778636819340,35.59,81067.0,7.0,0.14917,9e-05,17.79457]
[1778636819591,35.59,81067.0,7.0,0.14917,9e-05,17.79457]
[1778636819791,35.59,81067.0,7.0,0.14917,9e-05,17.79457]
[1778636819815,35.59,81067.0,7.0,0.14917,9e-05,17.79457]
[1778636819819,35.59,81066.68,7.0,0.14914,9e-05,17.79229]
[1778636819954,35.59,81053.23,7.0,0.148,8e-05,17.69807]
[1778636821245,35.59,81053.23,7.0,0.148,8e-05,17.69807]
[1778636823575,35.59,81053.99,7.0,0.14806,8e-05,17.70339]
[1778636823606,35.59,81053.99,7.0,0.14806,8e-05,17.70339]
[1778636824026,35.59,81057.95,7.0,0.1484,8e-05,17.73103]
[1778636824363,35.59,81057.95,7.0,0.1484,8e-05,17.73103]
[1778636824494,35.59,81057.95,7.0,0.1484,8e-05,17.73103]
[1778636827363,35.59,81065.31,7.0,0.14902,9e-05,17.78234]
[1778636827414,35.59,81065.83,7.0,0.14906,9e-05,17.78586]
[1778636828427,35.59,81065.83,7.0,0.14906,9e-05,17.78586]
[1778636834245,35.59,81061.38,7.0,0.14868,9e-05,17.75415]
[1778636836600,35.59,81062.77,7.0,0.1488,9e-05,17.7638]
[1778636837364,35.59,81062.62,7.0,0.14878,9e-05,17.76265]
[1778636837460,35.59,81062.34,7.0,0.14876,9e-05,17.76087]
[1778636843385,35.59,81056.78,7.0,0.1483,8e-05,17.72272]
[1778636850553,35.59,81060.2,7.0,0.1486,8e-05,17.74761]
[1778636856207,35.59,81064.66,7.0,0.14897,9e-05,17.77595]
[1778636861243,35.59,81064.64,7.0,0.14897,9e-05,17.77634]
[1778636866278,35.6,81070.53,7.0,0.14948,9e-05,17.81813]
[1778636871316,35.6,81063.86,7.0,0.14892,9e-05,17.77168]
[1778636875589,35.6,81064.06,7.0,0.14894,9e-05,17.77337]
[1778636875691,35.6,81064.12,7.0,0.14894,9e-05,17.77398]
[1778636881386,35.6,81068.33,7.0,0.14931,9e-05,17.80394]
[1778636886421,35.6,81068.03,7.0,0.14929,9e-05,17.80231]
[1778636887275,35.6,81068.03,7.0,0.14929,9e-05,17.80231]
[1778636887428,35.6,81067.68,7.0,0.14926,9e-05,17.79996]
[1778636892463,35.6,81069.29,7.0,0.1494,9e-05,17.81152]
[1778636897498,35.6,81068.05,7.0,0.1493,9e-05,17.80311]
[1778636899245,35.6,81068.05,7.0,0.1493,9e-05,17.80311]
[1778636899518,35.6,81068.37,7.0,0.14933,9e-05,17.80555]
[1778636904547,35.6,81075.79,7.0,0.14997,9e-05,17.85778]
[1778636907268,35.6,81076.36,7.0,0.15001,9e-05,17.8618]
[1778636907568,35.6,81076.64,7.0,0.15004,9e-05,17.86351]
[1778636907991,35.6,81076.64,7.0,0.15004,9e-05,17.86351]
[1778636908575,35.6,81076.89,7.0,0.15006,9e-05,17.86526]
[1778636913611,35.6,81076.91,7.0,0.15003,9e-05,17.8614]
[1778636918645,35.6,81076.59,7.0,0.15,9e-05,17.85919]
[1778636923680,35.6,81077.27,7.0,0.15006,9e-05,17.86397]
[1778636928715,35.6,81079.53,7.0,0.15026,9e-05,17.87976]
[1778636929397,35.6,81079.53,7.0,0.15026,9e-05,17.87976]
[1778636929435,35.6,81079.53,7.0,0.15026,9e-05,17.87976]
[1778636935015,35.6,81088.21,7.0,0.15099,9e-05,17.94014]
[1778636940801,35.6,81090.32,7.0,0.15117,9e-05,17.95423]
[1778636941812,35.6,81090.32,7.0,0.15117,9e-05,17.95423]
[1778636947850,35.6,81090.45,7.0,0.15117,9e-05,17.9542]
[1778636948916,35.6,81090.45,7.0,0.15117,9e-05,17.9542]
[1778636949044,35.6,81098.87,7.0,0.15189,9e-05,18.01311]
[1778636955906,35.59,81098.22,7.0,0.15181,9e-05,18.00708]
[1778636956833,35.59,81098.22,7.0,0.15181,9e-05,18.00708]
[1778636956913,35.59,81098.29,7.0,0.15182,9e-05,18.00736]
[1778636957577,35.59,81098.29,7.0,0.15182,9e-05,18.00736]
[1778636957920,35.59,81097.07,7.0,0.15171,9e-05,17.99886]
[1778636958107,35.59,81097.07,7.0,0.15171,9e-05,17.99886]
[1778636958927,35.59,81097.97,7.0,0.15179,9e-05,18.00523]
[1778636962929,35.59,81098.0,7.0,0.1518,9e-05,18.00562]
[1778636962955,35.59,81098.37,7.0,0.15183,9e-05,18.00828]
[1778636967990,35.59,81097.84,7.0,0.15177,9e-05,18.00359]
[1778636971203,35.59,81099.41,7.0,0.15187,9e-05,18.01003]
[1778636976951,35.59,81099.42,7.0,0.15186,9e-05,18.00935]
[1778636982866,35.59,81099.25,7.0,0.15184,9e-05,18.00707]
[1778636983530,35.59,81099.24,7.0,0.15183,9e-05,18.00664]
[1778636983900,35.59,81099.24,7.0,0.15183,9e-05,18.00664]
[1778636983908,35.59,81099.24,7.0,0.15183,9e-05,18.00664]
[1778636984001,35.59,81102.92,7.0,0.15214,9e-05,18.03225]
[1778636989310,35.59,81112.78,7.0,0.153,9e-05,18.10126]
[1778636994279,35.59,81105.95,7.0,0.1524,9e-05,18.05306]
[1778636994280,35.59,81103.03,7.0,0.15215,9e-05,18.03258]
[1778636997851,35.58,81103.38,7.0,0.15217,9e-05,18.03438]
[1778637000971,35.58,81113.7,7.0,0.15306,9e-05,18.10629]
[1778637002552,35.58,81116.15,7.0,0.15326,9e-05,18.12284]
[1778637002555,35.58,81116.15,7.0,0.15326,9e-05,18.12284]
[1778637004941,35.58,81101.14,7.0,0.15195,9e-05,18.01636]
[1778637006923,35.58,81101.83,7.0,0.15201,9e-05,18.021]
[1778637009914,35.58,81102.91,7.0,0.15209,9e-05,18.02817]
[1778637012961,35.58,81108.17,7.0,0.15254,9e-05,18.06444]
[1778637018348,35.57,81110.98,7.0,0.15276,9e-05,18.08224]
[1778637020030,35.57,81110.98,7.0,0.15276,9e-05,18.08224]
[1778637020038,35.57,81110.98,7.0,0.15276,9e-05,18.08224]
[1778637020940,35.57,81111.24,7.0,0.15278,9e-05,18.08379]
[1778637024793,35.57,81110.99,7.0,0.15274,9e-05,18.08093]
[1778637025723,35.57,81110.71,7.0,0.15271,9e-05,18.07842]
[1778637025844,35.57,81110.71,7.0,0.15271,9e-05,18.07842]
[1778637025962,35.57,81110.71,7.0,0.15271,9e-05,18.07842]
[1778637026049,35.57,81110.71,7.0,0.15271,9e-05,18.07842]
[1778637026059,35.57,81110.34,7.0,0.15267,9e-05,18.07555]
[1778637031280,35.57,81116.81,7.0,0.15323,9e-05,18.12072]
[1778637031439,35.57,81117.41,7.0,0.15326,9e-05,18.12085]
[1778637036475,35.57,81116.29,7.0,0.15314,9e-05,18.11141]
[1778637042517,35.56,81113.74,7.0,0.1529,9e-05,18.09193]
[1778637046334,35.56,81105.41,7.0,0.15217,9e-05,18.03267]
[1778637046379,35.56,81105.41,7.0,0.15217,9e-05,18.03267]
[1778637046416,35.56,81105.41,7.0,0.15217,9e-05,18.03267]
[1778637046489,35.56,81105.41,7.0,0.15217,9e-05,18.03267]
[1778637046649,35.56,81093.33,7.0,0.15112,9e-05,17.94761]
[1778637048039,35.56,81093.33,7.0,0.15112,9e-05,17.94761]
[1778637049783,35.56,81080.9,7.0,0.15005,9e-05,17.86006]
[1778637051189,35.56,81078.64,7.0,0.14986,9e-05,17.84424]
[1778637052321,35.56,81079.36,7.0,0.14992,9e-05,17.84942]
[1778637056945,35.56,81078.26,7.0,0.14983,9e-05,17.84185]
[1778637056955,35.56,81078.26,7.0,0.14983,9e-05,17.84185]
[1778637057044,35.56,81078.26,7.0,0.14983,9e-05,17.84185]
[1778637062546,35.56,81086.62,7.0,0.15055,9e-05,17.90061]
[1778637067692,35.56,81082.31,7.0,0.15018,9e-05,17.87025]
[1778637072843,35.56,81090.7,7.0,0.1509,9e-05,17.92913]
[1778637077719,35.56,81090.75,7.0,0.1509,9e-05,17.92911]
[1778637078781,35.56,81089.54,7.0,0.15079,9e-05,17.92062]
[1778637082710,35.56,81084.89,7.0,0.15039,9e-05,17.88786]
[1778637086833,35.56,81085.19,7.0,0.15042,9e-05,17.88991]
[1778637088836,35.56,81085.19,7.0,0.15042,9e-05,17.8899]
[1778637090946,35.56,81091.84,7.0,0.15099,9e-05,17.93652]
[1778637095289,35.56,81098.01,7.0,0.15149,9e-05,17.9754]
[1778637095507,35.56,81098.01,7.0,0.15149,9e-05,17.9754]
[1778637095785,35.56,81098.01,7.0,0.15149,9e-05,17.9754]
[1778637095831,35.56,81098.01,7.0,0.15149,9e-05,17.9754]
[1778637096205,35.56,81104.77,7.0,0.15207,9e-05,18.0228]
[1778637096610,35.56,81104.77,7.0,0.15207,9e-05,18.0228]
[1778637096998,35.56,81112.9,7.0,0.15277,9e-05,18.07975]
[1778637103257,35.56,81115.42,7.0,0.15299,9e-05,18.09736]
[1778637103402,35.56,81115.42,7.0,0.15299,9e-05,18.09736]
[1778637104134,35.56,81115.42,7.0,0.15299,9e-05,18.09736]
[1778637104142,35.56,81121.38,7.0,0.15351,9e-05,18.13943]
[1778637109759,35.56,81123.65,7.0,0.15371,9e-05,18.15597]
[1778637115040,35.56,81122.76,7.0,0.15363,9e-05,18.14936]
[1778637117147,35.56,81122.78,7.0,0.15363,9e-05,18.14942]
[1778637117738,35.56,81125.0,7.0,0.15382,9e-05,18.16493]
[1778637121806,35.56,81124.73,7.0,0.1538,9e-05,18.16281]
[1778637122116,35.56,81124.73,7.0,0.1538,9e-05,18.16281]
[1778637122347,35.56,81129.99,7.0,0.15425,9e-05,18.19966]
[1778637122470,35.56,81129.99,7.0,0.15425,9e-05,18.19966]
[1778637122534,35.56,81129.99,7.0,0.15425,9e-05,18.19966]
[1778637122912,35.56,81129.99,7.0,0.15425,9e-05,18.19966]
[1778637123107,35.56,81129.99,7.0,0.15425,9e-05,18.19966]
[1778637123097,35.56,81149.08,7.0,0.15592,9e-05,18.33388]
[1778637123552,35.56,81149.08,7.0,0.15592,9e-05,18.33388]
[1778637123613,35.56,81149.08,7.0,0.15592,9e-05,18.33388]
[1778637123633,35.56,81149.08,7.0,0.15592,9e-05,18.33388]
[1778637123861,35.56,81149.08,7.0,0.15592,9e-05,18.33388]
[1778637123915,35.56,81149.08,7.0,0.15592,9e-05,18.33388]
[1778637124104,35.56,81165.7,7.0,0.15739,9e-05,18.45084]
[1778637124744,35.56,81165.7,7.0,0.15739,9e-05,18.45084]
[1778637124799,35.56,81165.7,7.0,0.15739,9e-05,18.45084]
[1778637125079,35.56,81165.7,7.0,0.15739,9e-05,18.45084]
[1778637125111,35.56,81174.18,7.0,0.15814,9e-05,18.51042]
[1778637126275,35.56,81169.95,7.0,0.15777,9e-05,18.48079]
[1778637126599,35.56,81169.95,7.0,0.15777,9e-05,18.48079]
[1778637126611,35.56,81169.95,7.0,0.15777,9e-05,18.48079]
[1778637126661,35.56,81169.95,7.0,0.15777,9e-05,18.48079]
[1778637126678,35.56,81169.95,7.0,0.15777,9e-05,18.48079]
[1778637127125,35.56,81145.61,7.0,0.15562,9e-05,18.30959]
[1778637127387,35.56,81145.61,7.0,0.15562,9e-05,18.30959]
[1778637127598,35.56,81145.61,7.0,0.15562,9e-05,18.30959]
[1778637128132,35.56,81133.32,7.0,0.15455,9e-05,18.22336]
[1778637128719,35.56,81133.32,7.0,0.15455,9e-05,18.22336]
[1778637130098,35.56,81124.81,7.0,0.15381,9e-05,18.16383]
[1778637130146,35.56,81123.19,7.0,0.15367,9e-05,18.1528]
[1778637132983,35.56,81123.95,7.0,0.15374,9e-05,18.15838]
[1778637133000,35.56,81123.95,7.0,0.15374,9e-05,18.15838]
[1778637133051,35.56,81123.95,7.0,0.15374,9e-05,18.15838]
[1778637133648,35.56,81121.11,7.0,0.1535,9e-05,18.13855]
[1778637135218,35.56,81110.03,7.0,0.15254,9e-05,18.0611]
[1778637135986,35.56,81110.03,7.0,0.15254,9e-05,18.0611]
[1778637136134,35.56,81110.03,7.0,0.15254,9e-05,18.0611]
[1778637136191,35.56,81106.91,7.0,0.15227,9e-05,18.03951]
[1778637136261,35.56,81106.91,7.0,0.15227,9e-05,18.03951]
[1778637136798,35.56,81106.91,7.0,0.15227,9e-05,18.03951]
[1778637136923,35.56,81106.91,7.0,0.15227,9e-05,18.03951]
[1778637137128,35.56,81106.91,7.0,0.15227,9e-05,18.03951]
[1778637137196,35.56,81102.07,7.0,0.15186,9e-05,18.00569]
[1778637137263,35.56,81102.07,7.0,0.15186,9e-05,18.00569]
[1778637138203,35.56,81101.94,7.0,0.15185,9e-05,18.005]
[1778637140552,35.57,81100.87,7.0,0.15176,9e-05,17.99796]
[1778637140629,35.57,81100.87,7.0,0.15176,9e-05,17.99796]
[1778637141047,35.57,81100.87,7.0,0.15176,9e-05,17.99796]
[1778637141091,35.57,81098.19,7.0,0.15154,9e-05,17.97941]
[1778637141865,35.57,81098.19,7.0,0.15154,9e-05,17.97941]
[1778637142435,35.57,81092.38,7.0,0.15104,9e-05,17.93855]
[1778637148273,35.56,81087.21,7.0,0.15059,9e-05,17.90204]
[1778637150661,35.56,81087.55,7.0,0.15062,9e-05,17.9044]
[1778637152721,35.56,81087.86,7.0,0.15062,9e-05,17.90247]
[1778637158343,35.56,81084.9,7.0,0.15036,9e-05,17.88158]
[1778637162339,35.56,81083.49,7.0,0.15024,9e-05,17.87167]
[1778637167134,35.56,81091.54,7.0,0.15093,9e-05,17.92797]
[1778637169191,35.56,81090.21,7.0,0.15081,9e-05,17.91841]
[1778637176579,35.56,81089.82,7.0,0.15077,9e-05,17.91524]
[1778637182516,35.56,81087.31,7.0,0.15055,9e-05,17.89733]
[1778637187588,35.56,81086.88,7.0,0.15051,9e-05,17.89408]
[1778637191658,35.56,81087.53,7.0,0.15057,9e-05,17.89839]
[1778637193217,35.56,81087.28,7.0,0.15054,9e-05,17.89657]
[1778637198266,35.56,81095.23,7.0,0.15122,9e-05,17.95176]
[1778637204040,35.56,81096.57,7.0,0.15132,9e-05,17.96018]
[1778637212726,35.56,81090.92,7.0,0.15079,9e-05,17.91499]
[1778637217761,35.55,81089.01,7.0,0.15062,9e-05,17.90102]
[1778637222615,35.55,81089.81,7.0,0.15068,9e-05,17.90621]
[1778637227274,35.55,81085.11,7.0,0.15027,9e-05,17.87287]
[1778637237234,35.55,81082.1,7.0,0.15001,9e-05,17.85133]
[1778637242363,35.55,81081.51,7.0,0.14996,9e-05,17.84707]
[1778637248412,35.55,81088.46,7.0,0.15055,9e-05,17.89552]
[1778637254013,35.55,81079.24,7.0,0.14975,9e-05,17.83026]
[1778637258422,35.55,81078.31,7.0,0.14967,9e-05,17.82377]
[1778637261355,35.55,81078.37,7.0,0.14968,9e-05,17.82423]
[1778637262295,35.55,81078.37,7.0,0.14968,9e-05,17.82423]
[1778637263910,35.55,81073.16,7.0,0.14924,9e-05,17.78774]
[1778637264965,35.55,81072.12,7.0,0.14915,9e-05,17.78051]
[1778637265973,35.55,81072.59,7.0,0.14919,9e-05,17.78388]
[1778637270086,35.55,81072.65,7.0,0.1492,9e-05,17.78459]
[1778637275161,35.55,81072.99,7.0,0.14921,9e-05,17.78343]
[1778637280196,35.55,81072.86,7.0,0.1492,9e-05,17.78292]
[1778637285232,35.55,81072.3,7.0,0.14916,9e-05,17.77939]
[1778637286744,35.55,81072.31,7.0,0.14916,9e-05,17.77954]
[1778637288394,35.55,81065.23,7.0,0.14856,9e-05,17.73007]
[1778637289565,35.55,81063.93,7.0,0.14845,9e-05,17.7211]
[1778637289602,35.55,81063.93,7.0,0.14845,9e-05,17.7211]
[1778637289825,35.55,81063.93,7.0,0.14845,9e-05,17.7211]
[1778637290788,35.56,81055.86,7.0,0.14776,8e-05,17.66469]
[1778637291778,35.56,81050.57,7.0,0.14732,8e-05,17.62785]
[1778637293259,35.56,81048.85,7.0,0.14718,8e-05,17.61608]
[1778637293289,35.56,81047.74,7.0,0.14709,8e-05,17.6086]
[1778637297355,35.56,81052.11,7.0,0.14746,8e-05,17.6394]
[1778637298324,35.56,81052.94,7.0,0.14753,8e-05,17.64548]
[1778637301011,35.56,81052.07,7.0,0.14747,8e-05,17.6399]
[1778637301213,35.56,81052.07,7.0,0.14747,8e-05,17.6399]
[1778637301345,35.56,81046.26,7.0,0.14698,8e-05,17.59945]
[1778637306382,35.56,81042.05,7.0,0.14661,8e-05,17.56932]
[1778637309851,35.56,81041.26,7.0,0.14654,8e-05,17.56345]
[1778637312849,35.56,81046.23,7.0,0.14696,8e-05,17.59777]
[1778637312950,35.56,81046.82,7.0,0.147,8e-05,17.60173]
[1778637318465,35.55,81047.42,7.0,0.14704,8e-05,17.60482]
[1778637323499,35.55,81046.42,7.0,0.14694,8e-05,17.59687]
[1778637325673,35.55,81047.61,7.0,0.14704,8e-05,17.60503]
[1778637325772,35.55,81047.21,7.0,0.14701,8e-05,17.60203]
[1778637326694,35.55,81047.21,7.0,0.14701,8e-05,17.60203]
[1778637332825,35.55,81043.51,7.0,0.14667,8e-05,17.57258]
[1778637338604,35.55,81043.46,7.0,0.14668,8e-05,17.57303]
[1778637342088,35.55,81045.7,7.0,0.14687,8e-05,17.58895]
[1778637342189,35.55,81045.72,7.0,0.14688,8e-05,17.58929]
[1778637347391,35.56,81047.76,7.0,0.14705,8e-05,17.6038]
[1778637353709,35.56,81047.85,7.0,0.14706,8e-05,17.60472]
[1778637358745,35.56,81048.55,7.0,0.14712,8e-05,17.60986]
[1778637363779,35.56,81047.21,7.0,0.14701,8e-05,17.60076]
[1778637368814,35.56,81043.03,7.0,0.14666,8e-05,17.57177]
[1778637373849,35.56,81040.29,7.0,0.14644,8e-05,17.55315]
[1778637378884,35.56,81036.4,7.0,0.14612,8e-05,17.52661]
[1778637383919,35.56,81039.65,7.0,0.1464,8e-05,17.55009]
[1778637387461,35.56,81039.4,7.0,0.14639,8e-05,17.54861]
[1778637392982,35.56,81036.78,7.0,0.14614,8e-05,17.5262]
[1778637395694,35.56,81037.79,7.0,0.14622,8e-05,17.53319]
[1778637395700,35.56,81037.79,7.0,0.14622,8e-05,17.53319]
[1778637396015,35.56,81037.16,7.0,0.14617,8e-05,17.52873]
[1778637402049,35.56,81036.63,7.0,0.14613,8e-05,17.52578]
[1778637403929,35.56,81036.57,7.0,0.14613,8e-05,17.52549]
[1778637405993,35.56,81036.26,7.0,0.1461,8e-05,17.52336]
[1778637412119,35.56,81036.71,7.0,0.14615,8e-05,17.52711]
[1778637415661,35.56,81044.61,7.0,0.14682,8e-05,17.58267]
[1778637419057,35.56,81032.92,7.0,0.14584,8e-05,17.50118]
[1778637419151,35.56,81032.92,7.0,0.14584,8e-05,17.50118]
[1778637422456,35.57,81030.62,7.0,0.14565,8e-05,17.48557]
[1778637423507,35.57,81030.08,7.0,0.14561,8e-05,17.48195]
[1778637423547,35.57,81030.08,7.0,0.14561,8e-05,17.48195]
[1778637429240,35.57,81028.26,7.0,0.14545,8e-05,17.46909]
[1778637433477,35.57,81025.75,7.0,0.14524,8e-05,17.45156]
[1778637437211,35.57,81022.21,7.0,0.14495,8e-05,17.42693]
[1778637437213,35.57,81022.21,7.0,0.14495,8e-05,17.42693]
[1778637439007,35.57,81020.46,7.0,0.1448,8e-05,17.41484]
[1778637444345,35.57,81019.15,7.0,0.1447,8e-05,17.40631]
[1778637447732,35.57,81019.11,7.0,0.1447,8e-05,17.40635]
[1778637457436,35.57,81018.1,7.0,0.1446,8e-05,17.39638]
[1778637462471,35.57,81020.99,7.0,0.14485,8e-05,17.41727]
[1778637467506,35.57,81016.2,7.0,0.14446,8e-05,17.38442]
[1778637470052,35.57,81010.71,7.0,0.14401,8e-05,17.34636]
[1778637475437,35.57,81007.65,7.0,0.14376,8e-05,17.3258]
[1778637476704,35.57,81006.5,7.0,0.14367,8e-05,17.31822]
[1778637478320,35.58,81006.14,7.0,0.14365,8e-05,17.31594]
[1778637478987,35.58,81005.45,7.0,0.14359,8e-05,17.31161]
[1778637479690,35.58,81003.95,7.0,0.14347,8e-05,17.30113]
[1778637485632,35.58,81000.94,7.0,0.14324,8e-05,17.28199]
[1778637488079,35.58,81000.74,7.0,0.14323,8e-05,17.28088]
[1778637489237,35.58,81001.55,7.0,0.1433,8e-05,17.28683]
[1778637489411,35.58,81001.55,7.0,0.1433,8e-05,17.28683]
[1778637493220,35.58,80999.69,7.0,0.14316,8e-05,17.275]
[1778637495789,35.58,80999.35,7.0,0.14314,8e-05,17.27354]
[1778637496945,35.58,80997.52,7.0,0.14299,8e-05,17.26107]
[1778637497434,35.59,80994.44,7.0,0.14274,8e-05,17.23997]
[1778637497917,35.59,80994.44,7.0,0.14274,8e-05,17.23997]
[1778637498018,35.59,80991.58,7.0,0.14251,8e-05,17.22001]
[1778637499770,35.59,80990.68,7.0,0.14243,8e-05,17.21379]
[1778637499774,35.59,80990.83,7.0,0.14245,8e-05,17.21492]
[1778637502157,35.59,80991.58,7.0,0.14251,8e-05,17.2205]
[1778637502258,35.59,80991.58,7.0,0.14252,8e-05,17.22119]
[1778637507388,35.59,80980.96,7.0,0.14165,8e-05,17.14735]
[1778637510866,35.59,80977.67,7.0,0.14138,8e-05,17.12513]
[1778637510995,35.59,80977.67,7.0,0.14138,8e-05,17.12513]
[1778637514848,35.59,80975.12,7.0,0.14116,8e-05,17.1042]
[1778637520049,35.59,80974.06,7.0,0.14107,8e-05,17.09708]
[1778637525917,35.59,80972.43,7.0,0.14094,8e-05,17.08579]
[1778637530952,35.59,80972.55,7.0,0.14095,8e-05,17.08671]
[1778637535987,35.59,80975.07,7.0,0.14116,8e-05,17.10427]
[1778637536611,35.59,80975.07,7.0,0.14116,8e-05,17.10427]
[1778637542034,35.59,80974.17,7.0,0.14109,8e-05,17.09795]
[1778637544250,35.59,80974.19,7.0,0.14109,8e-05,17.09808]
[1778637546334,35.59,80979.92,7.0,0.14156,8e-05,17.13798]
[1778637552107,35.59,80991.09,7.0,0.14249,8e-05,17.21637]
[1778637553021,35.59,80991.09,7.0,0.14249,8e-05,17.21637]
[1778637558149,35.59,80991.21,7.0,0.1425,8e-05,17.21753]
[1778637558937,35.59,80991.21,7.0,0.1425,8e-05,17.21753]
[1778637559156,35.59,80993.38,7.0,0.14268,8e-05,17.23272]
[1778637564191,35.59,80991.35,7.0,0.14252,8e-05,17.2188]
[1778637569226,35.59,80993.48,7.0,0.1427,8e-05,17.23398]
[1778637574261,35.59,80995.14,7.0,0.14281,8e-05,17.24178]
[1778637579296,35.59,80994.77,7.0,0.14278,8e-05,17.23931]
[1778637584331,35.59,80996.93,7.0,0.14296,8e-05,17.25451]
[1778637589366,35.59,80987.88,7.0,0.14221,8e-05,17.19149]
[1778637594401,35.6,80987.21,7.0,0.14216,8e-05,17.18728]
[1778637599436,35.6,80988.93,7.0,0.14231,8e-05,17.19965]
[1778637604471,35.6,80994.93,7.0,0.14281,8e-05,17.24174]
[1778637607044,35.6,80998.14,7.0,0.14308,8e-05,17.26418]
[1778637607053,35.6,80998.14,7.0,0.14308,8e-05,17.26418]
[1778637607078,35.6,80998.14,7.0,0.14308,8e-05,17.26418]
[1778637607177,35.6,80998.14,7.0,0.14308,8e-05,17.26418]
[1778637607492,35.6,81006.28,7.0,0.14376,8e-05,17.32128]
[1778637608984,35.6,81014.21,7.0,0.14442,8e-05,17.37685]
[1778637609036,35.6,81014.21,7.0,0.14442,8e-05,17.37685]
[1778637609726,35.6,81016.81,7.0,0.14464,8e-05,17.39489]
[1778637609799,35.6,81016.81,7.0,0.14464,8e-05,17.39489]
[1778637610847,35.6,81016.1,7.0,0.14458,8e-05,17.39]
[1778637611396,35.6,81016.1,7.0,0.14458,8e-05,17.39]
[1778637611496,35.6,81016.1,7.0,0.14458,8e-05,17.39]
[1778637612096,35.6,81015.54,7.0,0.14453,8e-05,17.38617]
[1778637612678,35.6,81015.54,7.0,0.14453,8e-05,17.38617]
[1778637614954,35.6,81018.1,7.0,0.14475,8e-05,17.40425]
[1778637620584,35.6,81000.92,7.0,0.14333,8e-05,17.28535]
[1778637622064,35.6,81002.02,7.0,0.14342,8e-05,17.29326]
[1778637627632,35.6,81006.35,7.0,0.1438,8e-05,17.32458]
[1778637634682,35.6,81006.37,7.0,0.14379,8e-05,17.32192]
[1778637638251,35.6,81006.32,7.0,0.14379,8e-05,17.32208]
[1778637639521,35.6,81006.32,7.0,0.14379,8e-05,17.32208]
[1778637641230,35.61,81006.38,7.0,0.1438,8e-05,17.32284]
[1778637641428,35.61,81006.38,7.0,0.1438,8e-05,17.32284]
[1778637642689,35.61,81006.33,7.0,0.1438,8e-05,17.32282]
[1778637643003,35.61,80999.87,7.0,0.14326,8e-05,17.27769]
[1778637648490,35.61,80998.35,7.0,0.14313,8e-05,17.26697]
[1778637653814,35.61,80992.97,7.0,0.14269,8e-05,17.22957]
[1778637658849,35.61,80989.86,7.0,0.14243,8e-05,17.2081]
[1778637664513,35.61,80990.21,7.0,0.14247,8e-05,17.21082]
[1778637669926,35.61,80980.29,7.0,0.14166,8e-05,17.14256]
[1778637671369,35.61,80980.29,7.0,0.14166,8e-05,17.14256]
[1778637671471,35.61,80980.68,7.0,0.14169,8e-05,17.14562]
[1778637676824,35.61,80980.6,7.0,0.14169,8e-05,17.14562]
[1778637679146,35.61,80984.94,7.0,0.14206,8e-05,17.17613]
[1778637679249,35.61,80988.32,7.0,0.14234,8e-05,17.19979]
[1778637680762,35.61,80986.55,7.0,0.14219,8e-05,17.18777]
[1778637681003,35.61,80986.47,7.0,0.14219,8e-05,17.18755]
[1778637686325,35.61,80978.54,7.0,0.14154,8e-05,17.13264]
[1778637691809,35.61,80976.35,7.0,0.14134,8e-05,17.11419]
[1778637697115,35.62,80975.03,7.0,0.14125,8e-05,17.10606]
[1778637702150,35.62,80977.62,7.0,0.14147,8e-05,17.1249]
[1778637707720,35.62,80975.8,7.0,0.14133,8e-05,17.113]
[1778637713227,35.62,80972.01,7.0,0.14103,8e-05,17.08778]
[1778637718262,35.62,80972.55,7.0,0.14109,8e-05,17.09255]
[1778637723297,35.62,80971.93,7.0,0.14105,8e-05,17.08926]
[1778637727410,35.63,80972.15,7.0,0.14107,8e-05,17.09121]
[1778637727527,35.63,80972.15,7.0,0.14107,8e-05,17.09121]
[1778637729159,35.63,80967.89,7.0,0.14073,8e-05,17.06217]
[1778637729166,35.63,80967.89,7.0,0.14073,8e-05,17.06217]
[1778637729759,35.63,80967.89,7.0,0.14073,8e-05,17.06217]
[1778637731787,35.63,80964.49,7.0,0.14045,8e-05,17.03852]
[1778637733278,35.63,80963.84,7.0,0.1404,8e-05,17.03412]
[1778637736151,35.63,80958.78,7.0,0.13999,8e-05,16.99914]
[1778637740158,35.63,80955.25,7.0,0.13971,8e-05,16.97507]
[1778637740181,35.63,80955.25,7.0,0.13971,8e-05,16.97507]
[1778637740194,35.63,80955.25,7.0,0.13971,8e-05,16.97507]
[1778637745451,35.63,80948.61,7.0,0.13918,8e-05,16.93005]
[1778637747310,35.63,80948.03,7.0,0.13914,8e-05,16.92622]
[1778637747525,35.63,80948.03,7.0,0.13914,8e-05,16.92622]
[1778637748127,35.63,80946.13,7.0,0.13899,8e-05,16.91343]
[1778637748491,35.63,80946.13,7.0,0.13899,8e-05,16.91343]
[1778637748544,35.63,80946.13,7.0,0.13899,8e-05,16.91343]
[1778637748633,35.63,80940.03,7.0,0.13849,8e-05,16.87098]
[1778637748898,35.63,80940.03,7.0,0.13849,8e-05,16.87098]
[1778637749479,35.63,80936.73,7.0,0.13823,8e-05,16.84834]
[1778637750302,35.63,80936.73,7.0,0.13823,8e-05,16.84834]
[1778637750687,35.63,80934.4,7.0,0.13804,8e-05,16.83243]
[1778637756530,35.63,80940.4,7.0,0.13852,8e-05,16.87163]
[1778637761565,35.64,80943.81,7.0,0.13881,8e-05,16.89653]
[1778637766603,35.64,80942.72,7.0,0.13874,8e-05,16.89009]
[1778637771638,35.64,80941.05,7.0,0.13861,8e-05,16.87968]
[1778637776673,35.64,80943.11,7.0,0.1388,8e-05,16.89521]
[1778637780987,35.64,80941.2,7.0,0.13865,8e-05,16.88297]
[1778637781708,35.64,80939.24,7.0,0.13849,8e-05,16.86932]
[1778637784966,35.64,80936.76,7.0,0.13829,8e-05,16.85213]
[1778637785621,35.64,80936.76,7.0,0.13829,8e-05,16.85213]
[1778637786803,35.64,80935.72,7.0,0.13821,8e-05,16.8452]
[1778637787781,35.65,80928.87,7.0,0.13766,8e-05,16.79803]
[1778637789268,35.65,80928.82,7.0,0.13766,8e-05,16.79805]
[1778637789795,35.65,80928.1,7.0,0.13761,8e-05,16.79314]
[1778637794797,35.65,80926.23,7.0,0.13746,8e-05,16.78063]
[1778637798828,35.65,80932.2,7.0,0.13795,8e-05,16.82249]
[1778637798858,35.65,80933.51,7.0,0.13805,8e-05,16.83162]
[1778637799392,35.65,80933.51,7.0,0.13805,8e-05,16.83162]
[1778637799865,35.65,80933.49,7.0,0.13806,8e-05,16.83179]
[1778637800961,35.65,80933.9,7.0,0.13809,8e-05,16.83466]
[1778637801651,35.65,80933.9,7.0,0.13809,8e-05,16.83466]
[1778637803506,35.65,80939.1,7.0,0.13851,8e-05,16.87103]
[1778637803893,35.65,80939.12,7.0,0.13852,8e-05,16.87113]
[1778637809935,35.65,80939.89,7.0,0.1386,8e-05,16.87788]
[1778637814970,35.65,80939.73,7.0,0.13857,8e-05,16.87391]
[1778637820191,35.65,80939.86,7.0,0.13859,8e-05,16.87571]
[1778637820292,35.66,80940.04,7.0,0.13861,8e-05,16.87718]
[1778637822064,35.66,80940.0,7.0,0.1386,8e-05,16.87683]
[1778637822632,35.66,80940.09,7.0,0.13861,8e-05,16.87759]
[1778637824265,35.66,80946.22,7.0,0.13911,8e-05,16.92018]
[1778637830075,35.66,80949.43,7.0,0.13938,8e-05,16.94326]
[1778637834223,35.66,80950.4,7.0,0.13947,8e-05,16.95032]
[1778637834706,35.66,80950.4,7.0,0.13947,8e-05,16.95032]
[1778637838281,35.66,80942.06,7.0,0.13879,8e-05,16.89288]
[1778637844930,35.66,80944.51,7.0,0.13901,8e-05,16.91107]
[1778637845025,35.66,80950.88,7.0,0.13953,8e-05,16.95549]
[1778637845502,35.66,80950.88,7.0,0.13953,8e-05,16.95549]
[1778637845580,35.66,80952.1,7.0,0.13963,8e-05,16.96418]
[1778637847197,35.66,80965.46,7.0,0.14072,8e-05,17.05712]
[1778637848645,35.66,80965.46,7.0,0.14072,8e-05,17.05712]
[1778637850691,35.66,80966.6,7.0,0.14082,8e-05,17.06502]
[1778637852754,35.66,80965.88,7.0,0.14076,8e-05,17.05997]
[1778637854812,35.66,80966.56,7.0,0.14081,8e-05,17.06462]
[1778637860115,35.66,80965.83,7.0,0.14075,8e-05,17.0594]
[1778637860217,35.66,80965.83,7.0,0.14075,8e-05,17.05936]
[1778637865327,35.66,80966.46,7.0,0.1408,8e-05,17.0635]
[1778637870363,35.66,80966.77,7.0,0.14082,8e-05,17.06536]
[1778637875398,35.66,80965.95,7.0,0.14072,8e-05,17.05534]
[1778637881440,35.66,80965.62,7.0,0.14069,8e-05,17.05271]
[1778637883710,35.66,80965.54,7.0,0.14068,8e-05,17.05211]
[1778637889497,35.66,80966.12,7.0,0.14073,8e-05,17.05579]
[1778637894532,35.66,80965.97,7.0,0.14071,8e-05,17.05452]
[1778637899567,35.66,80966.35,7.0,0.14074,8e-05,17.05692]
[1778637904602,35.66,80966.22,7.0,0.14073,8e-05,17.0558]
[1778637906329,35.66,80966.22,7.0,0.14073,8e-05,17.0558]
[1778637911853,35.66,80967.58,7.0,0.14083,8e-05,17.06491]
[1778637912469,35.66,80967.98,7.0,0.14087,8e-05,17.06763]
[1778637913522,35.66,80970.38,7.0,0.14106,8e-05,17.08427]
[1778637913616,35.66,80970.38,7.0,0.14106,8e-05,17.08427]
[1778637918701,35.65,80977.35,7.0,0.14163,8e-05,17.13212]
[1778637923736,35.65,80980.59,7.0,0.14188,8e-05,17.15387]
[1778637931792,35.65,80981.24,7.0,0.14189,8e-05,17.15281]
[1778637936827,35.65,80980.93,7.0,0.14185,8e-05,17.14966]
[1778637942870,35.65,80981.76,7.0,0.14191,8e-05,17.15425]
[1778637943978,35.65,80981.76,7.0,0.14191,8e-05,17.15425]
[1778637944055,35.65,80981.76,7.0,0.14191,8e-05,17.15425]
[1778637946900,35.64,80994.32,7.0,0.14293,8e-05,17.24074]
[1778637950568,35.64,80995.96,7.0,0.14306,8e-05,17.2512]
[1778637951102,35.64,80997.88,7.0,0.14321,8e-05,17.26425]
[1778637951935,35.64,81003.3,7.0,0.14366,8e-05,17.30197]
[1778637957004,35.64,81002.54,7.0,0.1436,8e-05,17.29689]
[1778637963012,35.64,81002.7,7.0,0.14363,8e-05,17.29888]
[1778637965528,35.64,81010.39,7.0,0.14427,8e-05,17.35273]
[1778637966033,35.64,81012.21,7.0,0.14442,8e-05,17.36521]
[1778637968404,35.64,81011.89,7.0,0.14439,8e-05,17.36251]
[1778637969054,35.64,81012.8,7.0,0.14446,8e-05,17.36866]
[1778637974089,35.64,81013.91,7.0,0.14454,8e-05,17.37537]
[1778637979502,35.64,81013.78,7.0,0.14452,8e-05,17.37364]
[1778637983729,35.64,81007.73,7.0,0.144,8e-05,17.33061]
[1778637985507,35.64,81000.5,7.0,0.1434,8e-05,17.28012]
[1778637985975,35.64,81000.5,7.0,0.1434,8e-05,17.28012]
[1778637989650,35.64,81001.03,7.0,0.14345,8e-05,17.28403]
[1778637992704,35.64,81001.07,7.0,0.14346,8e-05,17.28462]
[1778637992805,35.64,81000.89,7.0,0.14342,8e-05,17.27981]
[1778637995717,35.64,81001.16,7.0,0.14344,8e-05,17.28157]
[1778637995814,35.64,81001.04,7.0,0.14343,8e-05,17.28051]
[1778638000873,35.64,81008.86,7.0,0.14408,8e-05,17.33535]
[1778638001915,35.64,81009.52,7.0,0.14414,8e-05,17.34012]
[1778638002066,35.64,81011.15,7.0,0.14428,8e-05,17.35156]
[1778638007380,35.64,81008.28,7.0,0.14403,8e-05,17.33075]
[1778638010920,35.64,81008.35,7.0,0.14403,8e-05,17.33072]
[1778638011017,35.64,81008.79,7.0,0.14406,8e-05,17.33344]
[1778638016385,35.64,81011.84,7.0,0.1443,8e-05,17.35392]
[1778638021420,35.63,81013.63,7.0,0.14444,8e-05,17.36561]
[1778638026442,35.63,81014.61,7.0,0.14452,8e-05,17.37172]
[1778638031490,35.63,81013.86,7.0,0.14444,8e-05,17.36539]
[1778638036525,35.63,81013.87,7.0,0.14443,8e-05,17.3646]
[1778638041560,35.63,81014.92,7.0,0.14451,8e-05,17.37106]
[1778638046595,35.63,81015.3,7.0,0.14453,8e-05,17.37283]
[1778638047814,35.63,81015.3,7.0,0.14453,8e-05,17.37283]
[1778638047878,35.63,81014.21,7.0,0.14443,8e-05,17.36488]
[1778638052924,35.62,81003.98,7.0,0.14354,8e-05,17.28816]
[1778638058682,35.62,81006.72,7.0,0.14375,8e-05,17.30639]
[1778638063285,35.62,81006.93,7.0,0.14377,8e-05,17.30732]
[1778638069759,35.62,81008.32,7.0,0.14386,8e-05,17.31529]
[1778638074794,35.62,81007.96,7.0,0.14381,8e-05,17.31142]
[1778638079830,35.61,81006.12,7.0,0.14364,8e-05,17.29697]
[1778638084864,35.61,81006.8,7.0,0.14368,8e-05,17.30046]
[1778638089899,35.61,81007.04,7.0,0.14368,8e-05,17.30083]
[1778638096951,35.6,81006.99,7.0,0.14366,8e-05,17.2987]
[1778638101986,35.6,81006.87,7.0,0.14363,8e-05,17.2966]
[1778638107022,35.6,81006.76,7.0,0.14361,8e-05,17.29464]
[1778638112057,35.6,81012.86,7.0,0.14408,8e-05,17.33224]
[1778638116119,35.6,81015.37,7.0,0.14428,8e-05,17.34899]
[1778638116222,35.6,81017.31,7.0,0.14444,8e-05,17.36227]
[1778638122130,35.59,81027.21,7.0,0.14525,8e-05,17.42999]
[1778638125049,35.59,81027.29,7.0,0.14525,8e-05,17.43003]
[1778638125151,35.59,81022.7,7.0,0.14486,8e-05,17.39768]
[1778638131193,35.59,81023.11,7.0,0.14488,8e-05,17.39929]
[1778638135050,35.59,81025.27,7.0,0.14505,8e-05,17.41359]
[1778638135221,35.59,81025.69,7.0,0.14508,8e-05,17.41625]
[1778638136110,35.59,81025.69,7.0,0.14508,8e-05,17.41625]
[1778638136728,35.59,81028.36,7.0,0.1453,8e-05,17.43468]
[1778638142271,35.59,81038.63,7.0,0.14616,8e-05,17.50585]
[1778638147306,35.59,81036.99,7.0,0.14601,8e-05,17.49374]
[1778638152341,35.59,81037.43,7.0,0.14604,8e-05,17.49628]
[1778638159391,35.58,81039.81,7.0,0.14623,8e-05,17.51214]
[1778638165053,35.58,81036.33,7.0,0.14593,8e-05,17.48713]
[1778638168966,35.58,81031.72,7.0,0.14554,8e-05,17.45459]
[1778638173375,35.58,81030.31,7.0,0.14539,8e-05,17.44051]
[1778638173416,35.58,81030.69,7.0,0.14543,8e-05,17.44313]
[1778638173525,35.58,81030.69,7.0,0.14543,8e-05,17.44313]
[1778638173836,35.58,81030.09,7.0,0.14537,8e-05,17.43889]
[1778638175794,35.58,81026.8,7.0,0.14509,8e-05,17.41558]
[1778638176015,35.58,81024.18,7.0,0.14487,8e-05,17.39675]
[1778638181545,35.58,81024.64,7.0,0.14491,8e-05,17.40011]
[1778638186580,35.58,81026.4,7.0,0.14506,8e-05,17.41254]
[1778638188343,35.58,81026.4,7.0,0.14506,8e-05,17.41254]
[1778638193922,35.58,81038.15,7.0,0.14604,8e-05,17.49452]
[1778638200245,35.58,81043.0,7.0,0.14645,8e-05,17.52789]
[1778638208734,35.58,81043.47,7.0,0.14647,8e-05,17.52972]
[1778638213769,35.58,81043.49,7.0,0.14646,8e-05,17.52912]
[1778638218804,35.57,81043.31,7.0,0.14643,8e-05,17.5271]
[1778638222926,35.57,81034.65,7.0,0.1457,8e-05,17.46613]
[1778638224703,35.57,81029.73,7.0,0.14528,8e-05,17.43157]
[1778638226020,35.57,81028.59,7.0,0.14519,8e-05,17.42351]
[1778638227344,35.57,81028.65,7.0,0.14519,8e-05,17.4239]
[1778638227963,35.57,81028.83,7.0,0.14521,8e-05,17.42516]
[1778638228605,35.57,81028.87,7.0,0.14521,8e-05,17.42541]
[1778638233911,35.57,81029.02,7.0,0.1452,8e-05,17.42241]
[1778638238947,35.57,81029.62,7.0,0.14525,8e-05,17.42658]
[1778638243983,35.57,81030.36,7.0,0.14531,8e-05,17.43171]
[1778638247075,35.57,81028.41,7.0,0.14514,8e-05,17.41801]
[1778638248220,35.57,81028.5,7.0,0.14515,8e-05,17.41864]
[1778638248321,35.57,81024.6,7.0,0.14482,8e-05,17.39137]
[1778638248969,35.57,81024.6,7.0,0.14482,8e-05,17.39137]
[1778638249021,35.57,81023.06,7.0,0.14469,8e-05,17.38036]
[1778638250063,35.57,81023.06,7.0,0.14469,8e-05,17.38036]
[1778638250164,35.57,81023.08,7.0,0.14469,8e-05,17.38056]
[1778638251383,35.57,81023.08,7.0,0.14469,8e-05,17.38056]
[1778638252042,35.57,81022.26,7.0,0.14462,8e-05,17.37466]
[1778638255666,35.57,81022.4,7.0,0.14464,8e-05,17.37583]
[1778638256302,35.57,81017.88,7.0,0.14426,8e-05,17.3439]
[1778638257691,35.57,81012.52,7.0,0.1438,8e-05,17.30615]
[1778638258085,35.57,81012.05,7.0,0.14377,8e-05,17.30291]
[1778638259092,35.57,81011.71,7.0,0.14373,8e-05,17.30031]
[1778638264127,35.57,81011.2,7.0,0.14368,8e-05,17.29566]
[1778638268087,35.57,81012.34,7.0,0.14377,8e-05,17.30298]
[1778638273191,35.57,81007.99,7.0,0.14339,8e-05,17.27148]
[1778638278225,35.56,81007.8,7.0,0.14336,8e-05,17.26933]
[1778638283260,35.56,81009.41,7.0,0.14348,8e-05,17.27911]
[1778638288297,35.56,81015.16,7.0,0.14395,8e-05,17.31826]
[1778638293330,35.56,81014.18,7.0,0.14383,8e-05,17.30639]
[1778638298365,35.56,81021.25,7.0,0.14441,8e-05,17.3549]
[1778638303400,35.55,81022.65,7.0,0.14451,8e-05,17.3636]
[1778638308435,35.55,81021.8,7.0,0.14443,8e-05,17.35685]
[1778638313470,35.55,81022.88,7.0,0.14451,8e-05,17.3636]
[1778638318505,35.55,81020.91,7.0,0.14433,8e-05,17.34901]
[1778638323832,35.55,81027.69,7.0,0.14489,8e-05,17.39567]
[1778638324577,35.55,81027.79,7.0,0.1449,8e-05,17.39616]
[1778638325049,35.55,81028.3,7.0,0.14494,8e-05,17.39973]
[1778638330589,35.55,81028.65,7.0,0.14497,8e-05,17.40249]
[1778638331806,35.55,81028.65,7.0,0.14497,8e-05,17.40249]
[1778638331907,35.55,81028.72,7.0,0.14498,8e-05,17.40303]
[1778638337638,35.55,81029.22,7.0,0.14501,8e-05,17.40521]
[1778638342673,35.55,81029.37,7.0,0.145,8e-05,17.40513]
[1778638344873,35.54,81029.49,7.0,0.14501,8e-05,17.40575]
[1778638345362,35.54,81029.49,7.0,0.14501,8e-05,17.40575]
[1778638345408,35.54,81030.23,7.0,0.14507,8e-05,17.41073]
[1778638350837,35.54,81038.44,7.0,0.14576,8e-05,17.46809]
[1778638356716,35.54,81038.71,7.0,0.14575,8e-05,17.46569]
[1778638362817,35.54,81046.97,7.0,0.14644,8e-05,17.52291]
[1778638367852,35.54,81048.54,7.0,0.14657,8e-05,17.53323]
[1778638368926,35.54,81048.54,7.0,0.14657,8e-05,17.53323]
[1778638369869,35.54,81031.4,7.0,0.14512,8e-05,17.4129]
[1778638371512,35.54,81031.4,7.0,0.14512,8e-05,17.4129]
[1778638371956,35.54,81032.36,7.0,0.1452,8e-05,17.41965]
[1778638380946,35.54,81035.25,7.0,0.14541,8e-05,17.43741]
[1778638386385,35.53,81031.99,7.0,0.14512,8e-05,17.41347]
[1778638386415,35.53,81031.99,7.0,0.14512,8e-05,17.41347]
[1778638392024,35.53,81022.56,7.0,0.14431,8e-05,17.34562]
[1778638397059,35.53,81022.5,7.0,0.14429,8e-05,17.34394]
[1778638402094,35.53,81022.94,7.0,0.14431,8e-05,17.34578]
[1778638407129,35.52,81021.76,7.0,0.1442,8e-05,17.33634]
[1778638412164,35.52,81022.53,7.0,0.14422,8e-05,17.33633]
[1778638417201,35.52,81023.75,7.0,0.14431,8e-05,17.34367]
[1778638422236,35.52,81023.6,7.0,0.14428,8e-05,17.34144]
[1778638427271,35.52,81023.62,7.0,0.14427,8e-05,17.34043]
[1778638432306,35.51,81023.89,7.0,0.14427,8e-05,17.34117]
[1778638437341,35.51,81023.9,7.0,0.14426,8e-05,17.34009]
[1778638442376,35.51,81025.11,7.0,0.14435,8e-05,17.34743]
[1778638443927,35.51,81026.03,7.0,0.14442,8e-05,17.35367]
[1778638444390,35.51,81031.56,7.0,0.14489,8e-05,17.39248]
[1778638445055,35.51,81031.56,7.0,0.14489,8e-05,17.39248]
[1778638446755,35.51,81046.06,7.0,0.14611,8e-05,17.49405]
[1778638447833,35.51,81055.04,7.0,0.14687,8e-05,17.55696]
[1778638451489,35.51,81060.69,7.0,0.14734,8e-05,17.59607]
[1778638457488,35.51,81066.46,7.0,0.14781,9e-05,17.6347]
[1778638463530,35.5,81060.33,7.0,0.14727,8e-05,17.59052]
[1778638468796,35.5,81061.21,7.0,0.14734,8e-05,17.59588]
[1778638472433,35.5,81062.19,7.0,0.14738,8e-05,17.59792]
[1778638477628,35.5,81062.31,7.0,0.14738,8e-05,17.59747]
[1778638482664,35.5,81069.06,7.0,0.14794,9e-05,17.64362]
[1778638486574,35.49,81068.24,7.0,0.14786,9e-05,17.63705]
[1778638491727,35.49,81058.31,7.0,0.147,8e-05,17.56614]
[1778638493758,35.49,81057.71,7.0,0.14695,8e-05,17.56176]
[1778638497691,35.49,81049.62,7.0,0.14625,8e-05,17.50456]
[1778638499466,35.49,81049.18,7.0,0.14622,8e-05,17.50132]
[1778638504818,35.49,81049.72,7.0,0.14625,8e-05,17.50457]
[1778638511871,35.49,81050.0,7.0,0.14627,8e-05,17.50599]
[1778638516908,35.49,81061.57,7.0,0.14725,8e-05,17.58666]
[1778638518276,35.49,81061.57,7.0,0.14725,8e-05,17.58666]
[1778638523957,35.48,81070.66,7.0,0.148,9e-05,17.64871]
[1778638528992,35.48,81071.16,7.0,0.14802,9e-05,17.65086]
[1778638531467,35.48,81071.16,7.0,0.14802,9e-05,17.65086]
[1778638537048,35.48,81072.85,7.0,0.14811,9e-05,17.65652]
[1778638542084,35.48,81072.9,7.0,0.1481,9e-05,17.65551]
[1778638547371,35.47,81078.07,7.0,0.14853,9e-05,17.69062]
[1778638557598,35.47,81077.62,7.0,0.14846,9e-05,17.68558]
[1778638563233,35.46,81076.68,7.0,0.14834,9e-05,17.67559]
[1778638569275,35.46,81078.02,7.0,0.14843,9e-05,17.68324]
[1778638574310,35.46,81075.72,7.0,0.14822,9e-05,17.66551]
[1778638576323,35.46,81072.68,7.0,0.14795,9e-05,17.64384]
[1778638581359,35.45,81077.37,7.0,0.14833,9e-05,17.67505]
[1778638586328,35.45,81077.07,7.0,0.14829,9e-05,17.67175]
[1778638591430,35.45,81080.1,7.0,0.1485,9e-05,17.68714]
[1778638596464,35.45,81084.45,7.0,0.14885,9e-05,17.71621]
[1778638601499,35.44,81084.74,7.0,0.14886,9e-05,17.71649]
[1778638606534,35.44,81075.5,7.0,0.14805,9e-05,17.64996]
[1778638610391,35.44,81071.33,7.0,0.14768,9e-05,17.61991]
[1778638615597,35.44,81062.49,7.0,0.14692,8e-05,17.55667]
[1778638620632,35.44,81064.84,7.0,0.14711,9e-05,17.57246]
[1778638625667,35.44,81059.39,7.0,0.14663,8e-05,17.53348]
[1778638626409,35.44,81059.39,7.0,0.14663,8e-05,17.53348]
[1778638631709,35.43,81049.77,7.0,0.14581,8e-05,17.46547]
[1778638636744,35.43,81049.04,7.0,0.14575,8e-05,17.46041]
[1778638641062,35.43,81049.9,7.0,0.14583,8e-05,17.46649]
[1778638642073,35.43,81049.96,7.0,0.14583,8e-05,17.46693]
[1778638647821,35.43,81045.32,7.0,0.14544,8e-05,17.43442]
[1778638652856,35.44,81045.23,7.0,0.14541,8e-05,17.43005]
[1778638657893,35.44,81045.08,7.0,0.1454,8e-05,17.42929]
[1778638659804,35.44,81045.08,7.0,0.1454,8e-05,17.42929]
[1778638664944,35.44,81040.0,7.0,0.14498,8e-05,17.39427]
[1778638666919,35.44,81038.87,7.0,0.14489,8e-05,17.38655]
[1778638667863,35.44,81038.87,7.0,0.14489,8e-05,17.38655]
[1778638667965,35.44,81036.67,7.0,0.1447,8e-05,17.37124]
[1778638669197,35.44,81036.67,7.0,0.1447,8e-05,17.37124]
[1778638669256,35.44,81035.89,7.0,0.14464,8e-05,17.36563]
[1778638670058,35.44,81035.89,7.0,0.14464,8e-05,17.36563]
[1778638676022,35.44,81042.18,7.0,0.14517,8e-05,17.41027]
[1778638681056,35.44,81043.28,7.0,0.14527,8e-05,17.41833]
[1778638684542,35.44,81039.83,7.0,0.14498,8e-05,17.39428]
[1778638684651,35.44,81039.83,7.0,0.14498,8e-05,17.39428]
[1778638684749,35.44,81039.08,7.0,0.14492,8e-05,17.38922]
[1778638685951,35.44,81036.32,7.0,0.14469,8e-05,17.36985]
[1778638686091,35.44,81035.21,7.0,0.14459,8e-05,17.36193]
[1778638687536,35.44,81035.21,7.0,0.14459,8e-05,17.36193]
[1778638687636,35.44,81033.93,7.0,0.14449,8e-05,17.35325]
[1778638692824,35.44,81030.86,7.0,0.14423,8e-05,17.33139]
[1778638696938,35.44,81030.07,7.0,0.14415,8e-05,17.32492]
[1778638697168,35.44,81030.49,7.0,0.14418,8e-05,17.3277]
[1778638702703,35.44,81031.42,7.0,0.14427,8e-05,17.33462]
[1778638707309,35.44,81030.09,7.0,0.14416,8e-05,17.32603]
[1778638707402,35.44,81030.35,7.0,0.14419,8e-05,17.32785]
[1778638713280,35.44,81023.92,7.0,0.14361,8e-05,17.27809]
[1778638718315,35.44,81023.49,7.0,0.14357,8e-05,17.27477]
[1778638721292,35.44,81023.11,7.0,0.14354,8e-05,17.27199]
[1778638722044,35.44,81020.43,7.0,0.14331,8e-05,17.25314]
[1778638727378,35.44,81020.1,7.0,0.14328,8e-05,17.25068]
[1778638732836,35.44,81024.57,7.0,0.14366,8e-05,17.28192]
[1778638738459,35.44,81022.17,7.0,0.14345,8e-05,17.26465]
[1778638743495,35.44,81021.02,7.0,0.14335,8e-05,17.25639]
[1778638748530,35.44,81021.23,7.0,0.14337,8e-05,17.25771]
[1778638754572,35.44,81020.08,7.0,0.14327,8e-05,17.24949]
[1778638759726,35.43,81019.92,7.0,0.14326,8e-05,17.2483]
[1778638765649,35.43,81020.15,7.0,0.14327,8e-05,17.24971]
[1778638770684,35.43,81018.54,7.0,0.14314,8e-05,17.23836]
[1778638775852,35.43,81023.14,7.0,0.14349,8e-05,17.26653]
[1778638780843,35.43,81024.39,7.0,0.14359,8e-05,17.275]
[1778638780920,35.43,81024.39,7.0,0.14359,8e-05,17.27493]
[1778638782310,35.43,81027.47,7.0,0.14385,8e-05,17.29659]
[1778638787785,35.44,81030.71,7.0,0.14414,8e-05,17.32047]
[1778638793790,35.44,81030.37,7.0,0.14413,8e-05,17.31928]
[1778638795852,35.44,81031.28,7.0,0.1442,8e-05,17.32584]
[1778638800895,35.44,81034.02,7.0,0.14444,8e-05,17.34586]
[1778638802047,35.44,81033.13,7.0,0.14437,8e-05,17.33978]
[1778638807944,35.44,81035.24,7.0,0.14454,8e-05,17.35411]
[1778638812979,35.44,81037.12,7.0,0.14469,8e-05,17.36681]
[1778638815130,35.44,81035.39,7.0,0.14455,8e-05,17.35446]
[1778638815157,35.44,81035.39,7.0,0.14455,8e-05,17.35446]
[1778638818443,35.44,81048.92,7.0,0.14569,8e-05,17.44963]
[1778638824374,35.44,81056.58,7.0,0.14634,8e-05,17.50343]
[1778638829769,35.44,81059.09,7.0,0.14655,8e-05,17.52068]
[1778638837147,35.44,81059.45,7.0,0.14654,8e-05,17.51842]
[1778638842182,35.44,81058.77,7.0,0.14648,8e-05,17.51328]
[1778638848224,35.43,81059.07,7.0,0.1465,8e-05,17.51497]
[1778638853259,35.43,81058.9,7.0,0.14648,8e-05,17.51344]
[1778638860308,35.43,81059.65,7.0,0.14654,8e-05,17.51826]
[1778638864594,35.43,81065.36,7.0,0.14702,9e-05,17.55809]
[1778638869962,35.43,81068.29,7.0,0.14726,9e-05,17.57812]
[1778638873602,35.43,81069.78,7.0,0.14738,9e-05,17.58778]
[1778638879441,35.43,81081.21,7.0,0.14834,9e-05,17.66668]
[1778638883047,35.43,81081.71,7.0,0.14838,9e-05,17.66991]
[1778638888504,35.42,81081.11,7.0,0.14829,9e-05,17.6634]
[1778638893539,35.42,81083.09,7.0,0.14842,9e-05,17.6718]
[1778638895753,35.42,81084.03,7.0,0.14849,9e-05,17.67781]
[1778638897604,35.42,81098.12,7.0,0.1497,9e-05,17.77668]
[1778638897814,35.42,81098.12,7.0,0.1497,9e-05,17.77668]
[1778638903609,35.41,81101.83,7.0,0.14998,9e-05,17.7998]
[1778638907126,35.41,81102.3,7.0,0.15001,9e-05,17.8022]
[1778638907166,35.41,81102.3,7.0,0.15001,9e-05,17.8022]
[1778638907750,35.41,81102.28,7.0,0.15,9e-05,17.8016]
[1778638907902,35.41,81102.28,7.0,0.15,9e-05,17.8016]
[1778638908155,35.41,81111.12,7.0,0.15076,9e-05,17.86342]
[1778638908257,35.41,81111.12,7.0,0.15076,9e-05,17.86342]
[1778638908915,35.41,81128.06,7.0,0.15223,9e-05,17.98283]
[1778638910632,35.41,81132.08,7.0,0.15258,9e-05,18.01094]
[1778638911154,35.41,81132.08,7.0,0.15258,9e-05,18.01094]
[1778638911999,35.41,81127.31,7.0,0.15216,9e-05,17.97705]
[1778638913215,35.41,81113.46,7.0,0.15095,9e-05,17.87899]
[1778638922772,35.41,81116.97,7.0,0.15125,9e-05,17.90309]
[1778638927807,35.4,81108.67,7.0,0.15051,9e-05,17.84325]
[1778638928385,35.4,81108.67,7.0,0.15051,9e-05,17.84325]
[1778638933849,35.4,81103.21,7.0,0.15004,9e-05,17.80455]
[1778638938884,35.4,81105.26,7.0,0.15021,9e-05,17.81913]
[1778638943919,35.4,81106.44,7.0,0.15032,9e-05,17.82751]
[1778638948954,35.4,81108.28,7.0,0.15048,9e-05,17.8405]
[1778638953990,35.4,81105.91,7.0,0.15025,9e-05,17.81978]
[1778638954844,35.4,81105.91,7.0,0.15025,9e-05,17.81978]
[1778638954997,35.4,81105.97,7.0,0.15025,9e-05,17.82022]
[1778638960211,35.4,81106.36,7.0,0.15027,9e-05,17.82178]
[1778638966074,35.4,81105.52,7.0,0.15018,9e-05,17.81442]
[1778638971109,35.4,81106.25,7.0,0.15023,9e-05,17.81842]
[1778638974733,35.4,81107.27,7.0,0.1503,9e-05,17.82469]
[1778638975137,35.4,81107.31,7.0,0.1503,9e-05,17.8243]
[1778638980404,35.39,81107.0,7.0,0.15026,9e-05,17.82129]
[1778638980637,35.39,81107.0,7.0,0.15026,9e-05,17.82129]
[1778638980701,35.39,81107.0,7.0,0.15026,9e-05,17.82129]
[1778638980808,35.39,81107.0,7.0,0.15026,9e-05,17.82129]
[1778638981181,35.39,81121.19,7.0,0.15149,9e-05,17.92115]
[1778638982541,35.39,81132.73,7.0,0.15249,9e-05,18.00244]
[1778638984006,35.39,81131.65,7.0,0.15239,9e-05,17.9946]
[1778638989235,35.39,81128.97,7.0,0.15214,9e-05,17.97437]
[1778638989386,35.39,81128.97,7.0,0.15214,9e-05,17.97437]
[1778638990937,35.39,81128.97,7.0,0.15214,9e-05,17.97437]
[1778638994064,35.39,81129.17,7.0,0.15215,9e-05,17.97525]
[1778638994086,35.39,81129.17,7.0,0.15215,9e-05,17.97525]
[1778638995854,35.39,81124.07,7.0,0.15171,9e-05,17.93892]
[1778639001320,35.39,81118.38,7.0,0.15119,9e-05,17.89736]
[1778639005346,35.38,81118.75,7.0,0.15121,9e-05,17.89908]
[1778639011395,35.38,81125.08,7.0,0.15172,9e-05,17.9385]
[1778639016430,35.38,81126.26,7.0,0.15182,9e-05,17.94622]
[1778639021465,35.38,81136.6,7.0,0.15271,9e-05,18.01841]
[1778639023506,35.38,81135.89,7.0,0.15264,9e-05,18.01317]
[1778639027675,35.38,81144.16,7.0,0.15337,9e-05,18.07159]
[1778639031898,35.38,81147.97,7.0,0.15369,9e-05,18.09726]
[1778639033807,35.38,81148.58,7.1,0.15373,9e-05,18.10059]
[1778639033808,35.38,81148.58,7.1,0.15373,9e-05,18.10059]
[1778639033907,35.38,81148.97,7.1,0.15376,9e-05,18.10335]
[1778639034821,35.38,81148.97,7.1,0.15376,9e-05,18.10335]
[1778639034879,35.38,81148.97,7.1,0.15376,9e-05,18.10335]
[1778639035331,35.38,81149.42,7.1,0.1538,9e-05,18.10623]
[1778639035373,35.38,81149.42,7.1,0.1538,9e-05,18.10623]
[1778639035427,35.38,81149.42,7.1,0.1538,9e-05,18.10623]
[1778639036269,35.37,81154.98,7.1,0.15428,9e-05,18.14521]
[1778639038062,35.37,81157.89,7.1,0.15454,9e-05,18.16575]
[1778639038124,35.37,81157.89,7.1,0.15454,9e-05,18.16575]
[1778639041047,35.37,81166.79,7.1,0.15532,9e-05,18.22842]
[1778639041115,35.37,81166.79,7.1,0.15532,9e-05,18.22842]
[1778639041178,35.37,81166.79,7.1,0.15532,9e-05,18.22842]
[1778639042436,35.37,81175.71,7.1,0.1561,9e-05,18.29103]
[1778639042473,35.37,81175.71,7.1,0.1561,9e-05,18.29103]
[1778639042722,35.37,81175.71,7.1,0.1561,9e-05,18.29103]
[1778639043208,35.37,81182.07,7.1,0.15667,9e-05,18.33597]
[1778639043978,35.37,81182.07,7.1,0.15667,9e-05,18.33597]
[1778639044061,35.37,81182.07,7.1,0.15667,9e-05,18.33597]
[1778639044084,35.37,81194.65,7.1,0.15778,9e-05,18.42447]
[1778639044436,35.37,81194.65,7.1,0.15778,9e-05,18.42447]
[1778639044548,35.37,81194.65,7.1,0.15778,9e-05,18.42447]
[1778639045013,35.37,81194.65,7.1,0.15778,9e-05,18.42447]
[1778639046310,35.37,81192.7,7.1,0.1576,9e-05,18.41043]
[1778639047076,35.37,81192.7,7.1,0.1576,9e-05,18.41043]
[1778639047082,35.37,81192.7,7.1,0.1576,9e-05,18.41043]
[1778639047161,35.37,81192.02,7.1,0.15754,9e-05,18.40517]
[1778639048704,35.37,81202.56,7.1,0.15848,9e-05,18.47966]
[1778639049658,35.37,81208.46,7.1,0.15901,9e-05,18.52129]
[1778639050233,35.37,81208.46,7.1,0.15901,9e-05,18.52129]
[1778639055721,35.37,81206.56,7.1,0.15883,9e-05,18.50714]
[1778639060743,35.37,81210.61,7.1,0.15918,9e-05,18.53492]
[1778639063407,35.37,81210.99,7.1,0.15921,9e-05,18.5373]
[1778639063409,35.37,81210.99,7.1,0.15921,9e-05,18.5373]
[1778639064490,35.37,81210.37,7.1,0.15915,9e-05,18.53276]
[1778639067251,35.37,81210.3,7.1,0.15914,9e-05,18.53213]
[1778639068323,35.37,81210.51,7.1,0.15916,9e-05,18.53332]
[1778639069632,35.37,81207.63,7.1,0.15889,9e-05,18.51258]
[1778639069807,35.37,81203.26,7.1,0.1585,9e-05,18.48133]
[1778639071275,35.37,81203.26,7.1,0.1585,9e-05,18.48133]
[1778639071821,35.37,81203.88,7.1,0.15853,9e-05,18.48154]
[1778639074091,35.36,81203.18,7.1,0.15846,9e-05,18.47628]
[1778639074158,35.36,81203.18,7.1,0.15846,9e-05,18.47628]
[1778639074408,35.36,81203.18,7.1,0.15846,9e-05,18.47628]
[1778639074504,35.36,81203.18,7.1,0.15846,9e-05,18.47628]
[1778639074236,35.36,81203.78,7.1,0.1585,9e-05,18.47991]
[1778639074588,35.36,81203.78,7.1,0.1585,9e-05,18.47991]
[1778639074674,35.36,81203.78,7.1,0.1585,9e-05,18.47991]
[1778639074716,35.36,81203.78,7.1,0.1585,9e-05,18.47991]
[1778639075258,35.36,81203.78,7.1,0.1585,9e-05,18.47991]
[1778639075293,35.36,81225.89,7.1,0.16049,9e-05,18.6362]
[1778639077270,35.36,81233.47,7.1,0.16117,9e-05,18.6898]
[1778639078480,35.36,81224.15,7.1,0.16033,9e-05,18.62373]
[1778639080044,35.36,81225.11,7.1,0.16042,9e-05,18.63047]
[1778639080055,35.36,81225.11,7.1,0.16042,9e-05,18.63047]
[1778639080277,35.36,81225.11,7.1,0.16042,9e-05,18.63047]
[1778639080290,35.36,81225.11,7.1,0.16042,9e-05,18.63047]
[1778639080474,35.36,81232.63,7.1,0.16109,9e-05,18.68358]
[1778639083231,35.36,81238.6,7.1,0.16163,9e-05,18.72569]
[1778639083252,35.36,81238.6,7.1,0.16163,9e-05,18.72569]
[1778639083291,35.36,81238.6,7.1,0.16163,9e-05,18.72569]
[1778639083553,35.36,81240.72,7.1,0.16182,9e-05,18.74036]
[1778639083917,35.36,81252.74,7.1,0.16291,9e-05,18.82537]
[1778639084528,35.36,81252.74,7.1,0.16291,9e-05,18.82537]
[1778639084580,35.36,81252.74,7.1,0.16291,9e-05,18.82537]
[1778639084801,35.36,81252.74,7.1,0.16291,9e-05,18.82537]
[1778639084842,35.36,81252.74,7.1,0.16291,9e-05,18.82537]
[1778639085186,35.36,81252.74,7.1,0.16291,9e-05,18.82537]
[1778639085286,35.36,81254.24,7.1,0.16302,9e-05,18.83355]
[1778639085449,35.36,81254.24,7.1,0.16302,9e-05,18.83355]
[1778639085795,35.36,81254.24,7.1,0.16302,9e-05,18.83355]
[1778639085932,35.36,81242.37,7.1,0.16194,9e-05,18.74959]
[1778639088296,35.35,81236.05,7.1,0.16133,9e-05,18.70236]
[1778639088299,35.35,81236.05,7.1,0.16133,9e-05,18.70236]
[1778639089996,35.35,81229.16,7.1,0.16071,9e-05,18.65341]
[1778639092661,35.35,81224.1,7.1,0.16025,9e-05,18.61743]
[1778639093752,35.35,81227.59,7.1,0.16056,9e-05,18.64208]
[1778639093823,35.35,81227.59,7.1,0.16056,9e-05,18.64208]
[1778639095044,35.35,81238.56,7.1,0.16155,9e-05,18.71968]
[1778639095778,35.35,81239.46,7.1,0.16164,9e-05,18.72601]
[1778639098204,35.35,81223.68,7.1,0.16021,9e-05,18.61411]
[1778639098313,35.35,81223.68,7.1,0.16021,9e-05,18.61411]
[1778639098391,35.35,81219.16,7.1,0.1598,9e-05,18.58208]
[1778639098557,35.35,81219.16,7.1,0.1598,9e-05,18.58208]
[1778639098575,35.35,81219.16,7.1,0.1598,9e-05,18.58208]
[1778639098787,35.35,81219.16,7.1,0.1598,9e-05,18.58208]
[1778639099565,35.35,81212.07,7.1,0.15916,9e-05,18.53193]
[1778639103419,35.35,81209.03,7.1,0.1589,9e-05,18.51102]
[1778639103710,35.35,81209.03,7.1,0.1589,9e-05,18.51102]
[1778639104118,35.35,81209.03,7.1,0.1589,9e-05,18.51102]
[1778639104383,35.35,81209.03,7.1,0.1589,9e-05,18.51102]
[1778639104164,35.35,81199.21,7.1,0.15802,9e-05,18.44172]
[1778639104462,35.35,81199.21,7.1,0.15802,9e-05,18.44172]
[1778639104467,35.35,81199.21,7.1,0.15802,9e-05,18.44172]
[1778639104557,35.35,81199.21,7.1,0.15802,9e-05,18.44172]
[1778639105156,35.35,81180.67,7.1,0.15637,9e-05,18.31063]
[1778639105553,35.35,81180.67,7.1,0.15637,9e-05,18.31063]
[1778639106029,35.35,81180.67,7.1,0.15637,9e-05,18.31063]
[1778639106087,35.35,81180.88,7.1,0.15639,9e-05,18.31211]
[1778639106844,35.35,81180.88,7.1,0.15639,9e-05,18.31211]
[1778639107010,35.35,81180.88,7.1,0.15639,9e-05,18.31211]
[1778639107033,35.35,81180.88,7.1,0.15639,9e-05,18.31211]
[1778639107094,35.35,81191.17,7.1,0.1573,9e-05,18.38503]
[1778639107500,35.35,81191.17,7.1,0.1573,9e-05,18.38503]
[1778639107701,35.35,81191.17,7.1,0.1573,9e-05,18.38503]
[1778639108101,35.35,81195.66,7.1,0.15771,9e-05,18.41724]
[1778639108978,35.35,81195.66,7.1,0.15771,9e-05,18.41724]
[1778639109002,35.35,81195.66,7.1,0.15771,9e-05,18.41724]
[1778639109330,35.35,81197.93,7.1,0.15792,9e-05,18.43355]
[1778639110281,35.35,81197.93,7.1,0.15792,9e-05,18.43355]
[1778639110380,35.35,81197.27,7.1,0.15786,9e-05,18.42888]
[1778639114920,35.36,81200.33,7.1,0.15814,9e-05,18.45147]
[1778639116202,35.36,81201.16,7.1,0.15822,9e-05,18.45756]
[1778639119813,35.36,81206.76,7.1,0.15873,9e-05,18.49791]
[1778639120474,35.36,81202.91,7.1,0.15839,9e-05,18.47084]
[1778639120989,35.36,81202.91,7.1,0.15839,9e-05,18.47084]
[1778639122417,35.36,81194.63,7.1,0.15765,9e-05,18.41273]
[1778639124095,35.36,81194.31,7.1,0.15763,9e-05,18.41074]
[1778639124323,35.36,81194.31,7.1,0.15763,9e-05,18.41074]
[1778639124214,35.36,81189.55,7.1,0.15721,9e-05,18.37736]
[1778639124874,35.36,81189.55,7.1,0.15721,9e-05,18.37736]
[1778639127524,35.36,81194.02,7.1,0.15761,9e-05,18.40916]
[1778639132189,35.36,81194.54,7.1,0.15763,9e-05,18.40893]
[1778639132351,35.36,81194.54,7.1,0.15763,9e-05,18.40893]
[1778639132395,35.36,81201.11,7.1,0.15822,9e-05,18.45541]
[1778639133699,35.36,81205.6,7.1,0.15862,9e-05,18.48737]
[1778639133884,35.36,81205.6,7.1,0.15862,9e-05,18.48737]
[1778639134248,35.36,81205.6,7.1,0.15862,9e-05,18.48737]
[1778639134284,35.36,81210.9,7.1,0.1591,9e-05,18.52477]
[1778639134806,35.36,81210.9,7.1,0.1591,9e-05,18.52477]
[1778639134827,35.36,81210.9,7.1,0.1591,9e-05,18.52477]
[1778639135057,35.36,81210.9,7.1,0.1591,9e-05,18.52477]
[1778639136636,35.36,81214.02,7.1,0.15937,9e-05,18.54655]
[1778639137250,35.36,81214.02,7.1,0.15937,9e-05,18.54663]
[1778639137846,35.36,81214.02,7.1,0.15937,9e-05,18.54663]
[1778639138312,35.36,81212.73,7.1,0.15926,9e-05,18.53735]
[1778639138635,35.36,81212.73,7.1,0.15926,9e-05,18.53735]
[1778639139319,35.36,81212.16,7.1,0.15921,9e-05,18.53342]
[1778639144354,35.36,81210.71,7.1,0.15908,9e-05,18.52367]
[1778639144908,35.36,81210.71,7.1,0.15908,9e-05,18.52367]
[1778639145049,35.36,81210.71,7.1,0.15908,9e-05,18.52367]
[1778639145361,35.36,81206.71,7.1,0.15873,9e-05,18.49551]
[1778639145751,35.36,81206.71,7.1,0.15873,9e-05,18.49551]
[1778639146368,35.36,81204.82,7.1,0.15856,9e-05,18.4823]
[1778639146995,35.36,81204.82,7.1,0.15856,9e-05,18.4823]
[1778639147375,35.36,81210.16,7.1,0.15904,9e-05,18.52022]
[1778639149932,35.36,81211.94,7.1,0.1592,9e-05,18.53255]
[1778639151105,35.36,81212.38,7.1,0.15923,9e-05,18.53552]
[1778639151403,35.36,81212.43,7.1,0.15924,9e-05,18.53572]
[1778639156438,35.36,81206.91,7.1,0.15875,9e-05,18.49723]
[1778639158388,35.36,81206.91,7.1,0.15875,9e-05,18.49723]
[1778639158452,35.36,81206.33,7.1,0.1587,9e-05,18.49344]
[1778639160285,35.36,81206.33,7.1,0.1587,9e-05,18.49344]
[1778639160368,35.36,81206.33,7.1,0.1587,9e-05,18.49344]
[1778639160373,35.36,81206.33,7.1,0.1587,9e-05,18.49344]
[1778639160439,35.36,81204.46,7.1,0.15853,9e-05,18.48005]
[1778639160448,35.36,81204.46,7.1,0.15853,9e-05,18.48005]
[1778639164857,35.36,81191.18,7.1,0.15734,9e-05,18.38552]
[1778639169877,35.36,81194.53,7.1,0.15762,9e-05,18.40835]
[1778639173249,35.36,81187.23,7.1,0.15697,9e-05,18.35617]
[1778639175911,35.36,81183.06,7.1,0.15659,9e-05,18.32639]
[1778639176338,35.36,81183.06,7.1,0.15659,9e-05,18.32639]
[1778639178122,35.36,81183.15,7.1,0.1566,9e-05,18.32685]
[1778639179927,35.36,81179.01,7.1,0.15623,9e-05,18.29745]
[1778639183963,35.36,81176.15,7.1,0.15597,9e-05,18.27704]
[1778639189669,35.36,81171.29,7.1,0.15554,9e-05,18.24286]
[1778639194760,35.36,81170.99,7.1,0.15549,9e-05,18.23683]
[1778639200746,35.36,81169.43,7.1,0.15536,9e-05,18.22618]
[1778639203974,35.36,81169.21,7.1,0.15534,9e-05,18.22475]
[1778639204319,35.36,81169.21,7.1,0.15534,9e-05,18.22475]
[1778639204337,35.36,81169.21,7.1,0.15534,9e-05,18.22475]
[1778639204727,35.36,81170.01,7.1,0.15541,9e-05,18.23053]
[1778639205074,35.36,81170.01,7.1,0.15541,9e-05,18.23053]
[1778639205088,35.36,81154.08,7.1,0.15401,9e-05,18.11798]
[1778639205689,35.36,81154.08,7.1,0.15401,9e-05,18.11798]
[1778639206225,35.36,81154.08,7.1,0.15401,9e-05,18.11798]
[1778639206718,35.36,81147.87,7.1,0.15347,9e-05,18.0746]
[1778639206726,35.36,81147.87,7.1,0.15347,9e-05,18.0746]
[1778639206834,35.36,81147.87,7.1,0.15347,9e-05,18.0746]
[1778639206935,35.36,81147.78,7.1,0.15346,9e-05,18.07396]
[1778639212475,35.36,81142.23,7.1,0.15298,9e-05,18.03487]
[1778639212980,35.36,81141.5,7.1,0.15291,9e-05,18.02979]
[1778639213086,35.36,81141.5,7.1,0.15291,9e-05,18.02979]
[1778639213096,35.36,81141.5,7.1,0.15291,9e-05,18.02979]
[1778639213117,35.36,81142.02,7.1,0.15296,9e-05,18.03354]
[1778639214071,35.36,81142.02,7.1,0.15296,9e-05,18.03354]
[1778639216741,35.36,81158.16,7.1,0.15438,9e-05,18.14812]
[1778639217236,35.36,81158.16,7.1,0.15438,9e-05,18.14812]
[1778639217636,35.36,81156.79,7.1,0.15427,9e-05,18.13879]
[1778639221978,35.36,81163.02,7.1,0.15482,9e-05,18.18321]
[1778639222033,35.36,81163.02,7.1,0.15482,9e-05,18.18321]
[1778639222046,35.36,81163.02,7.1,0.15482,9e-05,18.18321]
[1778639222146,35.36,81163.02,7.1,0.15482,9e-05,18.18321]
[1778639222900,35.36,81148.31,7.1,0.15353,9e-05,18.07957]
[1778639224458,35.36,81148.31,7.1,0.15353,9e-05,18.07957]
[1778639229949,35.37,81150.57,7.1,0.15375,9e-05,18.09714]
[1778639231989,35.37,81151.02,7.1,0.15379,9e-05,18.10054]
[1778639234377,35.37,81137.62,7.1,0.15263,9e-05,18.00641]
[1778639240019,35.37,81137.64,7.1,0.15266,9e-05,18.00904]
[1778639245054,35.38,81136.65,7.1,0.1526,9e-05,18.00385]
[1778639250089,35.38,81137.31,7.1,0.15268,9e-05,18.01032]
[1778639250557,35.38,81137.31,7.1,0.15268,9e-05,18.01032]
[1778639253397,35.38,81136.49,7.1,0.15259,9e-05,18.00121]
[1778639253756,35.38,81137.98,7.1,0.15273,9e-05,18.01246]
[1778639253768,35.38,81137.98,7.1,0.15273,9e-05,18.01246]
[1778639256852,35.38,81119.25,7.1,0.15111,9e-05,17.88115]
[1778639257217,35.38,81121.8,7.1,0.15134,9e-05,17.89966]
[1778639262282,35.39,81121.93,7.1,0.15137,9e-05,17.90244]
[1778639265704,35.39,81120.24,7.1,0.15125,9e-05,17.89282]
[1778639271237,35.39,81119.67,7.1,0.15123,9e-05,17.89074]
[1778639276177,35.4,81120.61,7.1,0.15132,9e-05,17.89855]
[1778639276199,35.4,81120.61,7.1,0.15132,9e-05,17.89855]
[1778639276201,35.4,81120.61,7.1,0.15132,9e-05,17.89855]
[1778639276272,35.4,81113.38,7.1,0.15071,9e-05,17.84835]
[1778639281259,35.4,81110.49,7.1,0.15047,9e-05,17.82923]
[1778639281324,35.4,81111.09,7.1,0.15053,9e-05,17.83379]
[1778639286359,35.41,81114.72,7.1,0.15088,9e-05,17.86194]
[1778639291394,35.41,81118.35,7.1,0.15122,9e-05,17.88954]
[1778639291714,35.41,81118.35,7.1,0.15122,9e-05,17.88954]
[1778639293044,35.41,81120.1,7.1,0.15137,9e-05,17.90226]
[1778639298302,35.41,81109.3,7.1,0.15046,9e-05,17.82826]
[1778639303478,35.42,81109.21,7.1,0.15049,9e-05,17.8303]
[1778639306755,35.42,81105.06,7.1,0.15015,9e-05,17.8024]
[1778639310787,35.42,81105.82,7.1,0.15024,9e-05,17.80986]
[1778639310904,35.42,81105.82,7.1,0.15024,9e-05,17.80986]
[1778639310911,35.42,81105.82,7.1,0.15024,9e-05,17.80986]
[1778639311006,35.42,81105.82,7.1,0.15024,9e-05,17.80986]
[1778639311546,35.42,81105.82,7.1,0.15024,9e-05,17.80986]
[1778639311722,35.43,81100.52,7.1,0.14976,9e-05,17.76883]
[1778639312723,35.43,81102.52,7.1,0.14994,9e-05,17.78329]
[1778639313548,35.43,81102.37,7.1,0.14993,9e-05,17.78233]
[1778639314788,35.43,81104.52,7.1,0.15012,9e-05,17.79782]
[1778639315096,35.43,81104.52,7.1,0.15012,9e-05,17.79782]
[1778639315562,35.43,81104.69,7.1,0.15014,9e-05,17.79935]
[1778639320597,35.43,81104.33,7.1,0.15012,9e-05,17.79843]
[1778639325632,35.43,81100.76,7.1,0.14984,9e-05,17.77495]
[1778639330667,35.44,81098.98,7.1,0.14971,9e-05,17.76417]
[1778639332508,35.44,81098.98,7.1,0.14971,9e-05,17.76417]
[1778639332556,35.44,81098.06,7.1,0.14964,9e-05,17.75845]
[1778639337720,35.44,81096.25,7.1,0.1495,9e-05,17.74689]
[1778639340273,35.44,81097.38,7.1,0.14959,9e-05,17.755]
[1778639340288,35.44,81098.82,7.1,0.14972,9e-05,17.76555]
[1778639345801,35.44,81103.29,7.1,0.15013,9e-05,17.79884]
[1778639352833,35.45,81102.4,7.1,0.15009,9e-05,17.79532]
[1778639357860,35.45,81094.8,7.1,0.14946,9e-05,17.7434]
[1778639362903,35.46,81101.51,7.1,0.15006,9e-05,17.7928]
[1778639367938,35.46,81104.79,7.1,0.15037,9e-05,17.81815]
[1778639372973,35.46,81106.69,7.1,0.15054,9e-05,17.82951]
[1778639378632,35.46,81107.17,7.1,0.15059,9e-05,17.83379]
[1778639384050,35.47,81106.39,7.1,0.15055,9e-05,17.83071]
[1778639389085,35.47,81102.29,7.1,0.15022,9e-05,17.80354]
[1778639393484,35.47,81102.56,7.1,0.15026,9e-05,17.80647]
[1778639399155,35.48,81110.68,7.1,0.15101,9e-05,17.8674]
[1778639401603,35.48,81111.65,7.1,0.1511,9e-05,17.87472]
[1778639403319,35.48,81115.77,7.1,0.15146,9e-05,17.90466]
[1778639403714,35.49,81113.15,7.1,0.15125,9e-05,17.88711]
[1778639408824,35.49,81117.01,7.1,0.1516,9e-05,17.9159]
[1778639409279,35.49,81117.01,7.1,0.1516,9e-05,17.9159]
[1778639409380,35.49,81117.01,7.1,0.15161,9e-05,17.9163]
[1778639410012,35.49,81117.01,7.1,0.15161,9e-05,17.9163]
[1778639410126,35.49,81117.01,7.1,0.15161,9e-05,17.9163]
[1778639415267,35.49,81111.67,7.1,0.15118,9e-05,17.88142]
[1778639415886,35.49,81111.67,7.1,0.15118,9e-05,17.88142]
[1778639419310,35.5,81103.18,7.1,0.15047,9e-05,17.8232]
[1778639419411,35.5,81103.22,7.1,0.15048,9e-05,17.82462]
[1778639421673,35.5,81103.55,7.1,0.15051,9e-05,17.82694]
[1778639422767,35.5,81100.63,7.1,0.15027,9e-05,17.80738]
[1778639428358,35.51,81106.63,7.1,0.15083,9e-05,17.85252]
[1778639433393,35.51,81105.31,7.1,0.15072,9e-05,17.84147]
[1778639438428,35.51,81105.92,7.1,0.1508,9e-05,17.84852]
[1778639443463,35.52,81108.2,7.1,0.15103,9e-05,17.86684]
[1778639448498,35.52,81107.91,7.1,0.15103,9e-05,17.86699]
[1778639451912,35.53,81108.47,7.1,0.1511,9e-05,17.87224]
[1778639457561,35.53,81102.63,7.1,0.15063,9e-05,17.83414]
[1778639462596,35.54,81102.08,7.1,0.15062,9e-05,17.83285]
[1778639467631,35.54,81103.42,7.1,0.15076,9e-05,17.84433]
[1778639470702,35.54,81102.45,7.1,0.15069,9e-05,17.83903]
[1778639471558,35.54,81110.85,7.1,0.15142,9e-05,17.89851]
[1778639471660,35.54,81116.46,7.1,0.15192,9e-05,17.93833]
[1778639476695,35.55,81123.23,7.1,0.15253,9e-05,17.98762]
[1778639481730,35.55,81120.05,7.1,0.15227,9e-05,17.96703]
[1778639485420,35.55,81125.94,7.1,0.1528,9e-05,18.00935]
[1778639485758,35.55,81123.66,7.1,0.1526,9e-05,17.99363]
[1778639489146,35.55,81119.47,7.1,0.15225,9e-05,17.96477]
[1778639491320,35.55,81104.47,7.1,0.15093,9e-05,17.85644]
[1778639492729,35.55,81104.47,7.1,0.15093,9e-05,17.85644]
[1778639494292,35.56,81090.47,7.1,0.14974,9e-05,17.75947]
[1778639499779,35.56,81090.84,7.1,0.14979,9e-05,17.76324]
[1778639505695,35.56,81092.43,7.1,0.14996,9e-05,17.7771]
[1778639509090,35.57,81091.34,7.1,0.14989,9e-05,17.77098]
[1778639509434,35.57,81091.38,7.1,0.14989,9e-05,17.77165]
[1778639510430,35.57,81078.61,7.1,0.1488,9e-05,17.68224]
[1778639513579,35.57,81075.56,7.1,0.14855,9e-05,17.6614]
[1778639518990,35.57,81082.1,7.1,0.14913,9e-05,17.70919]
[1778639524815,35.57,81083.18,7.1,0.14924,9e-05,17.71788]
[1778639530544,35.58,81079.59,7.1,0.14894,9e-05,17.69379]
[1778639535791,35.58,81076.31,7.1,0.14868,9e-05,17.67219]
[1778639537357,35.58,81076.29,7.1,0.14869,9e-05,17.67261]
[1778639540742,35.58,81071.5,7.1,0.14829,9e-05,17.63998]
[1778639545779,35.58,81072.32,7.1,0.14838,9e-05,17.64734]
[1778639550120,35.59,81071.03,7.1,0.14829,9e-05,17.63991]
[1778639552683,35.59,81059.76,7.1,0.14731,8e-05,17.55764]
[1778639552702,35.59,81059.76,7.1,0.14731,8e-05,17.55764]
[1778639552711,35.59,81059.76,7.1,0.14731,8e-05,17.55764]
[1778639553252,35.59,81055.74,7.1,0.14698,8e-05,17.5304]
[1778639554025,35.59,81049.93,7.1,0.14649,8e-05,17.48975]
[1778639554640,35.59,81049.93,7.1,0.14649,8e-05,17.48975]
[1778639555786,35.59,81048.36,7.1,0.14637,8e-05,17.47983]
[1778639555827,35.59,81047.67,7.1,0.14632,8e-05,17.47555]
[1778639556477,35.59,81047.67,7.1,0.14632,8e-05,17.47555]
[1778639561338,35.6,81054.7,7.1,0.14694,8e-05,17.52668]
[1778639562796,35.6,81055.09,7.1,0.14698,8e-05,17.52984]
[1778639565833,35.6,81062.91,7.1,0.14766,9e-05,17.58611]
[1778639565850,35.6,81065.58,7.1,0.14789,9e-05,17.60513]
[1778639568685,35.6,81063.74,7.1,0.14774,9e-05,17.59261]
[1778639574380,35.61,81060.84,7.1,0.14753,8e-05,17.57516]
[1778639574881,35.61,81060.84,7.1,0.14753,8e-05,17.57516]
[1778639574898,35.61,81060.84,7.1,0.14753,8e-05,17.57516]
[1778639575680,35.61,81060.84,7.1,0.14753,8e-05,17.57516]
[1778639575781,35.61,81052.18,7.1,0.1468,8e-05,17.51541]
[1778639576254,35.61,81052.18,7.1,0.1468,8e-05,17.51541]
[1778639576832,35.61,81052.18,7.1,0.1468,8e-05,17.51541]
[1778639576394,35.61,81049.23,7.1,0.14655,8e-05,17.49477]
[1778639577401,35.61,81050.33,7.1,0.14665,8e-05,17.50292]
[1778639582437,35.61,81048.84,7.1,0.14654,8e-05,17.49339]
[1778639583474,35.61,81048.84,7.1,0.14654,8e-05,17.49339]
[1778639589486,35.61,81052.22,7.1,0.14684,8e-05,17.51837]
[1778639594332,35.61,81054.5,7.1,0.14704,8e-05,17.53493]
[1778639594521,35.61,81055.83,7.1,0.14716,8e-05,17.54436]
[1778639599556,35.62,81053.36,7.1,0.14697,8e-05,17.52888]
[1778639604591,35.62,81047.89,7.1,0.14653,8e-05,17.49266]
[1778639605453,35.62,81047.89,7.1,0.14653,8e-05,17.49266]
[1778639605713,35.62,81047.89,7.1,0.14653,8e-05,17.49266]
[1778639605815,35.62,81048.01,7.1,0.14655,8e-05,17.49436]
[1778639613654,35.62,81046.98,7.1,0.14646,8e-05,17.48459]
[1778639615859,35.63,81035.0,7.1,0.14545,8e-05,17.4013]
[1778639621544,35.63,81038.15,7.1,0.14574,8e-05,17.42493]
[1778639626746,35.63,81039.25,7.1,0.14585,8e-05,17.43422]
[1778639631781,35.63,81037.74,7.1,0.14574,8e-05,17.42498]
[1778639636817,35.64,81038.93,7.1,0.14586,8e-05,17.43464]
[1778639641852,35.64,81037.69,7.1,0.14577,8e-05,17.42728]
[1778639646887,35.64,81043.13,7.1,0.14624,8e-05,17.46648]
[1778639651922,35.64,81043.43,7.1,0.14628,8e-05,17.46963]
[1778639656957,35.64,81044.94,7.1,0.14642,8e-05,17.48116]
[1778639661992,35.65,81044.7,7.1,0.14641,8e-05,17.4804]
[1778639667027,35.65,81043.9,7.1,0.14636,8e-05,17.47578]
[1778639672063,35.65,81043.59,7.1,0.14631,8e-05,17.47054]
[1778639678106,35.65,81043.29,7.1,0.1463,8e-05,17.46959]
[1778639680978,35.65,81043.69,7.1,0.14634,8e-05,17.47276]
[1778639687172,35.65,81052.15,7.1,0.14707,8e-05,17.53284]
[1778639688464,35.65,81052.15,7.1,0.14707,8e-05,17.53284]
[1778639690329,35.65,81052.73,7.1,0.14712,8e-05,17.53711]
[1778639690430,35.65,81052.73,7.1,0.14712,8e-05,17.53721]
[1778639696068,35.66,81055.9,7.1,0.1474,8e-05,17.56013]
[1778639696235,35.66,81055.08,7.1,0.14733,8e-05,17.55454]
[1778639701270,35.66,81051.14,7.1,0.14701,8e-05,17.52752]
[1778639705977,35.66,81051.34,7.1,0.14703,8e-05,17.52914]
[1778639706305,35.66,81053.97,7.1,0.14725,8e-05,17.54785]
[1778639707596,35.66,81053.97,7.1,0.14725,8e-05,17.54785]
[1778639713710,35.66,81059.14,7.1,0.14771,8e-05,17.58562]
[1778639719403,35.66,81057.28,7.1,0.14757,8e-05,17.57377]
[1778639723943,35.66,81064.61,7.1,0.1482,9e-05,17.62531]
[1778639727531,35.66,81064.59,7.1,0.1482,9e-05,17.62536]
[1778639728764,35.66,81064.82,7.1,0.14822,9e-05,17.62702]
[1778639733082,35.66,81068.29,7.1,0.14849,9e-05,17.64731]
[1778639733747,35.66,81068.29,7.1,0.14849,9e-05,17.64731]
[1778639739487,35.66,81070.61,7.1,0.14869,9e-05,17.66374]
[1778639741269,35.66,81071.27,7.1,0.14875,9e-05,17.66875]
[1778639747600,35.67,81072.62,7.1,0.14888,9e-05,17.67932]
[1778639749648,35.67,81072.6,7.1,0.14888,9e-05,17.67937]
[1778639751750,35.67,81075.76,7.1,0.14915,9e-05,17.70184]
[1778639753097,35.67,81077.85,7.1,0.14934,9e-05,17.71691]
[1778639758680,35.67,81078.03,7.1,0.14936,9e-05,17.7188]
[1778639763714,35.67,81076.73,7.1,0.14926,9e-05,17.71037]
[1778639765649,35.67,81075.76,7.1,0.14918,9e-05,17.70373]
[1778639771075,35.67,81078.41,7.1,0.14941,9e-05,17.72304]
[1778639771770,35.67,81079.02,7.1,0.14946,9e-05,17.7273]
[1778639773431,35.67,81078.73,7.1,0.14944,9e-05,17.72514]
[1778639780833,35.67,81078.06,7.1,0.14935,9e-05,17.71767]
[1778639786797,35.66,81078.67,7.1,0.14938,9e-05,17.72057]
[1778639788294,35.66,81065.0,7.1,0.1482,9e-05,17.62401]
[1778639794377,35.66,81066.85,7.1,0.14832,9e-05,17.63164]
[1778639799856,35.66,81071.05,7.1,0.14866,9e-05,17.65983]
[1778639807015,35.66,81069.2,7.1,0.14848,9e-05,17.64498]
[1778639809905,35.65,81068.79,7.1,0.14844,9e-05,17.64166]
[1778639810036,35.65,81068.63,7.1,0.14842,9e-05,17.64032]
[1778639814792,35.65,81065.62,7.1,0.14815,9e-05,17.61826]
[1778639820107,35.65,81065.42,7.1,0.14812,9e-05,17.61557]
[1778639826932,35.65,81066.63,7.1,0.14821,9e-05,17.62317]
[1778639834205,35.64,81066.34,7.1,0.14816,9e-05,17.61887]
[1778639839240,35.64,81066.36,7.1,0.14815,9e-05,17.61792]
[1778639841504,35.64,81066.46,7.1,0.14815,9e-05,17.6184]
[1778639841791,35.64,81066.46,7.1,0.14815,9e-05,17.6184]
[1778639841813,35.64,81066.46,7.1,0.14815,9e-05,17.6184]
[1778639842033,35.64,81066.46,7.1,0.14815,9e-05,17.6184]
[1778639842151,35.64,81066.46,7.1,0.14815,9e-05,17.61796]
[1778639844858,35.64,81049.59,7.1,0.14671,8e-05,17.49991]
[1778639850319,35.64,81052.85,7.1,0.14698,8e-05,17.52226]
[1778639857368,35.64,81053.15,7.1,0.14697,8e-05,17.51972]
[1778639862383,35.64,81052.78,7.1,0.14694,8e-05,17.5168]
[1778639863057,35.64,81052.78,7.1,0.14694,8e-05,17.5168]
[1778639863479,35.64,81052.65,7.1,0.14693,8e-05,17.51573]
[1778639866643,35.64,81052.65,7.1,0.14692,8e-05,17.51565]
[1778639872473,35.64,81056.85,7.1,0.14727,8e-05,17.54421]
[1778639877508,35.64,81055.72,7.1,0.14717,8e-05,17.53572]
[1778639884906,35.64,81056.14,7.1,0.1472,8e-05,17.53843]
[1778639888717,35.63,81062.23,7.1,0.14771,9e-05,17.58008]
[1778639894737,35.63,81053.37,7.1,0.14694,8e-05,17.51714]
[1778639894738,35.63,81053.37,7.1,0.14694,8e-05,17.51714]
[1778639900673,35.63,81052.5,7.1,0.14686,8e-05,17.51049]
[1778639905708,35.63,81052.22,7.1,0.14683,8e-05,17.50814]
[1778639911214,35.63,81055.75,7.1,0.14713,8e-05,17.53246]
[1778639912184,35.63,81055.75,7.1,0.14713,8e-05,17.53246]
[1778639921579,35.63,81060.9,7.1,0.14752,8e-05,17.56292]
[1778639921821,35.63,81061.64,7.1,0.14758,8e-05,17.56795]
[1778639923560,35.63,81062.57,7.1,0.14766,9e-05,17.57456]
[1778639923835,35.63,81062.53,7.1,0.14766,9e-05,17.57437]
[1778639928870,35.63,81063.35,7.1,0.14772,9e-05,17.57929]
[1778639933905,35.62,81066.09,7.1,0.14794,9e-05,17.59756]
[1778639938940,35.62,81067.29,7.1,0.14803,9e-05,17.60497]
[1778639943975,35.62,81065.93,7.1,0.1479,9e-05,17.59442]
[1778639949250,35.62,81058.0,7.1,0.14721,8e-05,17.53799]
[1778639949673,35.62,81058.0,7.1,0.14721,8e-05,17.53799]
[1778639955042,35.62,81053.22,7.1,0.1468,8e-05,17.50393]
[1778639955241,35.62,81053.22,7.1,0.1468,8e-05,17.50393]
[1778639959687,35.62,81047.14,7.1,0.14628,8e-05,17.46116]
[1778639964811,35.62,81046.0,7.1,0.14618,8e-05,17.45312]
[1778639970157,35.62,81047.56,7.1,0.14632,8e-05,17.46398]
[1778639971679,35.62,81047.86,7.1,0.14631,8e-05,17.46203]
[1778639977206,35.62,81048.2,7.1,0.14634,8e-05,17.4643]
[1778639982241,35.62,81046.78,7.1,0.14622,8e-05,17.45431]
[1778639987276,35.62,81045.59,7.1,0.14612,8e-05,17.44599]
[1778639988697,35.62,81045.52,7.1,0.14611,8e-05,17.44551]
[1778639993154,35.62,81044.67,7.1,0.14604,8e-05,17.43958]
[1778639994601,35.62,81045.07,7.1,0.14608,8e-05,17.44243]
[1778639995143,35.62,81045.07,7.1,0.14608,8e-05,17.44243]
[1778639997727,35.62,81044.66,7.1,0.14604,8e-05,17.43961]
[1778639999017,35.62,81044.66,7.1,0.14604,8e-05,17.43964]
[1778640002933,35.62,81031.55,7.1,0.14494,8e-05,17.34832]
[1778640003686,35.62,81030.31,7.1,0.14484,8e-05,17.33981]
[1778640009800,35.62,81030.56,7.1,0.14487,8e-05,17.34254]
[1778640015475,35.62,81029.23,7.1,0.14478,8e-05,17.33436]
[1778640020511,35.62,81028.36,7.1,0.14471,8e-05,17.32911]
[1778640022601,35.62,81027.5,7.1,0.14464,8e-05,17.32327]
[1778640022890,35.62,81028.05,7.1,0.14469,8e-05,17.32728]
[1778640028568,35.63,81022.4,7.1,0.14423,8e-05,17.28895]
[1778640033603,35.63,81020.97,7.1,0.1441,8e-05,17.27584]
[1778640038638,35.63,81023.32,7.1,0.1443,8e-05,17.29316]
[1778640043673,35.63,81025.4,7.1,0.14449,8e-05,17.30834]
[1778640048708,35.63,81026.28,7.1,0.14457,8e-05,17.31521]
[1778640054217,35.63,81026.46,7.1,0.14459,8e-05,17.31689]
[1778640061048,35.63,81015.11,7.1,0.14366,8e-05,17.2393]
[1778640068848,35.64,81015.16,7.1,0.14369,8e-05,17.24179]
[1778640073883,35.64,81013.83,7.1,0.14359,8e-05,17.23375]
[1778640078918,35.64,81011.75,7.1,0.14344,8e-05,17.2205]
[1778640083953,35.64,81011.85,7.1,0.14346,8e-05,17.22251]
[1778640090225,35.65,81011.51,7.1,0.14345,8e-05,17.22124]
[1778640096037,35.65,81011.09,7.1,0.14341,8e-05,17.21651]
[1778640101072,35.65,81010.72,7.1,0.1434,8e-05,17.21536]
[1778640107114,35.66,81011.55,7.1,0.14349,8e-05,17.22284]
[1778640112149,35.66,81010.88,7.1,0.14345,8e-05,17.21983]
[1778640117346,35.66,81002.42,7.1,0.14276,8e-05,17.16208]
[1778640119641,35.66,81002.63,7.1,0.14279,8e-05,17.16461]
[1778640124255,35.66,81005.43,7.1,0.14303,8e-05,17.18464]
[1778640125625,35.66,81007.51,7.1,0.14321,8e-05,17.1993]
[1778640128020,35.66,81015.77,7.1,0.1439,8e-05,17.25698]
[1778640129742,35.66,81018.08,7.1,0.14409,8e-05,17.27305]
[1778640134279,35.66,81017.28,7.1,0.14402,8e-05,17.26735]
[1778640134349,35.66,81017.28,7.1,0.14402,8e-05,17.26735]
[1778640136098,35.66,81015.7,7.1,0.14389,8e-05,17.25626]
[1778640140010,35.66,81012.61,7.1,0.14363,8e-05,17.23472]
[1778640144358,35.66,81004.09,7.1,0.14293,8e-05,17.17555]
[1778640149540,35.67,81003.07,7.1,0.14285,8e-05,17.16888]
[1778640149566,35.67,81003.07,7.1,0.14285,8e-05,17.16888]
[1778640155451,35.67,81020.08,7.1,0.14424,8e-05,17.28333]
[1778640155458,35.67,81020.08,7.1,0.14424,8e-05,17.28333]
[1778640156056,35.67,81020.08,7.1,0.14424,8e-05,17.28333]
[1778640160045,35.66,81020.28,7.1,0.14425,8e-05,17.2845]
[1778640165520,35.66,81028.0,7.1,0.14489,8e-05,17.33741]
[1778640170716,35.66,81030.17,7.1,0.14506,8e-05,17.35192]
[1778640176598,35.66,81028.13,7.1,0.14488,8e-05,17.3366]
[1778640181911,35.66,81028.54,7.1,0.1449,8e-05,17.33885]
[1778640187675,35.66,81029.19,7.1,0.14494,8e-05,17.34231]
[1778640192710,35.66,81028.57,7.1,0.14488,8e-05,17.33721]
[1778640194555,35.66,81028.59,7.1,0.14488,8e-05,17.3372]
[1778640199759,35.65,81029.28,7.1,0.14493,8e-05,17.34113]
[1778640200779,35.65,81029.28,7.1,0.14493,8e-05,17.34113]
[1778640200864,35.65,81029.28,7.1,0.14493,8e-05,17.34113]
[1778640200874,35.65,81028.81,7.1,0.14489,8e-05,17.3377]
[1778640202194,35.65,81028.81,7.1,0.14489,8e-05,17.3377]
[1778640207933,35.65,81027.68,7.1,0.1448,8e-05,17.33047]
[1778640208345,35.65,81027.68,7.1,0.1448,8e-05,17.33047]
[1778640211283,35.66,81027.69,7.1,0.14481,8e-05,17.33088]
[1778640216882,35.66,81028.03,7.1,0.14482,8e-05,17.33005]
[1778640221917,35.66,81027.4,7.1,0.14477,8e-05,17.32625]
[1778640225244,35.66,81028.01,7.1,0.14483,8e-05,17.33075]
[1778640230980,35.66,81038.58,7.1,0.14572,8e-05,17.40478]
[1778640236015,35.66,81040.0,7.1,0.14584,8e-05,17.41465]
[1778640238800,35.66,81041.57,7.1,0.14597,8e-05,17.4256]
[1778640240922,35.66,81041.81,7.1,0.14599,8e-05,17.42725]
[1778640241259,35.66,81041.81,7.1,0.14599,8e-05,17.42725]
[1778640241458,35.66,81041.81,7.1,0.14599,8e-05,17.42725]
[1778640241624,35.66,81042.14,7.1,0.14602,8e-05,17.42948]
[1778640244922,35.66,81050.96,7.1,0.14676,8e-05,17.49088]
[1778640245757,35.66,81049.88,7.1,0.14667,8e-05,17.48323]
[1778640245839,35.66,81049.88,7.1,0.14667,8e-05,17.48323]
[1778640251120,35.66,81045.86,7.1,0.14632,8e-05,17.45477]
[1778640255959,35.66,81046.13,7.1,0.14634,8e-05,17.4564]
[1778640261190,35.66,81044.8,7.1,0.14623,8e-05,17.44684]
[1778640266225,35.66,81044.22,7.1,0.14618,8e-05,17.44262]
[1778640266865,35.66,81044.22,7.1,0.14618,8e-05,17.44262]
[1778640266932,35.66,81044.22,7.1,0.14618,8e-05,17.44262]
[1778640272267,35.66,81049.13,7.1,0.14656,8e-05,17.47262]
[1778640274444,35.66,81049.36,7.1,0.14658,8e-05,17.47417]
[1778640278176,35.66,81048.99,7.1,0.14654,8e-05,17.47132]
[1778640284354,35.65,81048.84,7.1,0.14653,8e-05,17.46978]
[1778640287202,35.65,81049.18,7.1,0.14655,8e-05,17.47203]
[1778640289397,35.65,81048.39,7.1,0.14648,8e-05,17.46639]
[1778640295446,35.65,81049.04,7.1,0.14654,8e-05,17.47081]
[1778640296628,35.65,81049.4,7.1,0.14656,8e-05,17.47293]
[1778640298304,35.65,81051.02,7.1,0.1467,8e-05,17.48417]
[1778640303488,35.65,81050.24,7.1,0.14663,8e-05,17.47824]
[1778640303708,35.65,81050.24,7.1,0.14663,8e-05,17.47824]
[1778640303760,35.65,81050.24,7.1,0.14663,8e-05,17.47824]
[1778640306778,35.65,81050.0,7.1,0.14661,8e-05,17.47648]
[1778640312551,35.65,81050.33,7.1,0.14663,8e-05,17.4782]
[1778640315643,35.65,81046.08,7.1,0.14627,8e-05,17.44832]
[1778640321614,35.65,81051.87,7.1,0.14675,8e-05,17.4884]
[1778640323224,35.65,81052.82,7.1,0.14683,8e-05,17.49495]
[1778640328452,35.65,81052.28,7.1,0.14678,8e-05,17.49083]
[1778640333698,35.65,81057.34,7.1,0.14717,8e-05,17.52136]
[1778640338735,35.65,81055.66,7.1,0.14702,8e-05,17.50901]
[1778640339643,35.65,81055.66,7.1,0.14702,8e-05,17.50901]
[1778640344779,35.64,81058.4,7.1,0.14724,8e-05,17.5274]
[1778640347123,35.64,81059.83,7.1,0.14736,8e-05,17.5371]
[1778640349808,35.64,81067.47,7.1,0.14801,9e-05,17.59051]
[1778640350634,35.64,81067.47,7.1,0.14801,9e-05,17.59051]
[1778640355858,35.64,81064.25,7.1,0.14772,9e-05,17.56686]
[1778640360893,35.64,81060.8,7.1,0.14742,8e-05,17.54184]
[1778640363803,35.64,81058.29,7.1,0.1472,8e-05,17.52399]
[1778640365536,35.64,81055.39,7.1,0.14695,8e-05,17.50358]
[1778640369181,35.64,81052.9,7.1,0.14674,8e-05,17.48589]
[1778640370943,35.64,81049.8,7.1,0.14647,8e-05,17.46396]
[1778640374956,35.64,81053.62,7.1,0.14679,8e-05,17.49041]
[1778640380028,35.64,81053.87,7.1,0.14681,8e-05,17.49169]
[1778640385063,35.64,81052.47,7.1,0.14669,8e-05,17.48158]
[1778640390438,35.64,81051.04,7.1,0.14656,8e-05,17.47138]
[1778640390844,35.64,81051.07,7.1,0.14657,8e-05,17.47151]
[1778640393422,35.64,81049.71,7.1,0.14642,8e-05,17.45793]
[1778640393514,35.64,81049.71,7.1,0.14642,8e-05,17.45793]
[1778640395290,35.64,81043.54,7.1,0.1459,8e-05,17.4148]
[1778640396231,35.64,81042.37,7.1,0.1458,8e-05,17.40666]
[1778640399602,35.64,81042.31,7.1,0.1458,8e-05,17.40639]
[1778640401145,35.64,81039.64,7.1,0.14558,8e-05,17.38786]
[1778640406194,35.64,81039.54,7.1,0.14557,8e-05,17.38751]
[1778640412257,35.64,81040.48,7.1,0.14566,8e-05,17.39455]
[1778640413446,35.64,81040.48,7.1,0.14566,8e-05,17.39455]
[1778640419305,35.64,81040.37,7.1,0.14565,8e-05,17.39421]
[1778640423782,35.64,81040.16,7.1,0.14564,8e-05,17.39298]
[1778640424574,35.64,81040.16,7.1,0.14564,8e-05,17.39298]
[1778640430384,35.64,81039.19,7.1,0.14556,8e-05,17.38667]
[1778640434333,35.64,81038.88,7.1,0.14554,8e-05,17.38464]
[1778640435296,35.64,81039.34,7.1,0.14558,8e-05,17.38799]
[1778640435343,35.64,81039.34,7.1,0.14558,8e-05,17.38799]
[1778640440454,35.64,81034.21,7.1,0.14515,8e-05,17.35269]
[1778640445489,35.64,81035.68,7.1,0.14528,8e-05,17.36354]
[1778640447656,35.64,81034.77,7.1,0.14521,8e-05,17.35727]
[1778640449487,35.64,81034.82,7.1,0.14521,8e-05,17.35781]
[1778640454553,35.64,81032.49,7.1,0.145,8e-05,17.33824]
[1778640459158,35.65,81033.24,7.1,0.14507,8e-05,17.34394]
[1778640468651,35.65,81034.56,7.1,0.14519,8e-05,17.35417]
[1778640473686,35.65,81031.03,7.1,0.1449,8e-05,17.33016]
[1778640474058,35.65,81031.03,7.1,0.1449,8e-05,17.33016]
[1778640474490,35.65,81031.03,7.1,0.1449,8e-05,17.33016]
[1778640482369,35.65,81031.34,7.1,0.14494,8e-05,17.33348]
[1778640483722,35.65,81038.02,7.1,0.14551,8e-05,17.38025]
[1778640483927,35.65,81041.11,7.1,0.14577,8e-05,17.40191]
[1778640489802,35.65,81044.96,7.1,0.1461,8e-05,17.42891]
[1778640491404,35.65,81044.96,7.1,0.1461,8e-05,17.42891]
[1778640499458,35.65,81045.34,7.1,0.14613,8e-05,17.43161]
[1778640504907,35.65,81043.8,7.1,0.146,8e-05,17.42088]
[1778640509943,35.65,81040.12,7.1,0.14569,8e-05,17.39538]
[1778640514978,35.65,81040.48,7.1,0.1457,8e-05,17.39412]
[1778640517284,35.65,81040.25,7.1,0.14568,8e-05,17.39257]
[1778640517368,35.65,81040.27,7.1,0.14568,8e-05,17.39277]
[1778640523035,35.65,81031.52,7.1,0.14495,8e-05,17.33217]
[1778640528254,35.65,81031.61,7.1,0.14496,8e-05,17.3332]
[1778640533463,35.65,81028.77,7.1,0.14473,8e-05,17.31394]
[1778640539148,35.66,81025.27,7.1,0.14445,8e-05,17.29045]
[1778640544183,35.66,81023.85,7.1,0.14434,8e-05,17.2813]
[1778640549218,35.66,81023.54,7.1,0.14432,8e-05,17.27995]
[1778640554253,35.66,81023.71,7.1,0.14435,8e-05,17.28194]
[1778640559290,35.66,81026.62,7.1,0.1446,8e-05,17.30299]
[1778640564323,35.66,81032.75,7.1,0.14512,8e-05,17.34632]
[1778640569358,35.66,81033.15,7.1,0.14516,8e-05,17.34941]
[1778640573689,35.66,81032.2,7.1,0.14506,8e-05,17.33891]
[1778640573790,35.66,81032.15,7.1,0.14505,8e-05,17.3387]
[1778640579428,35.67,81030.82,7.1,0.14495,8e-05,17.32996]
[1778640584464,35.67,81030.3,7.1,0.14491,8e-05,17.32693]
[1778640589499,35.67,81030.62,7.1,0.14495,8e-05,17.32975]
[1778640594536,35.67,81031.1,7.1,0.14499,8e-05,17.33367]
[1778640599570,35.67,81031.84,7.1,0.14506,8e-05,17.33938]
[1778640600772,35.67,81031.84,7.1,0.14506,8e-05,17.33938]
[1778640601082,35.67,81034.72,7.1,0.14531,8e-05,17.35968]
[1778640601205,35.67,81034.72,7.1,0.14531,8e-05,17.35968]
[1778640602486,35.67,81039.3,7.1,0.14569,8e-05,17.39163]
[1778640602985,35.67,81042.49,7.1,0.14596,8e-05,17.41397]
[1778640604326,35.67,81042.91,7.1,0.146,8e-05,17.41693]
[1778640611265,35.67,81041.88,7.1,0.14591,8e-05,17.40974]
[1778640617698,35.67,81042.31,7.1,0.14595,8e-05,17.41258]
[1778640622049,35.67,81042.21,7.1,0.14594,8e-05,17.41182]
[1778640629782,35.67,81041.58,7.1,0.14588,8e-05,17.40708]
[1778640634817,35.67,81041.4,7.1,0.14584,8e-05,17.40158]
[1778640639852,35.67,81041.22,7.1,0.14582,8e-05,17.40012]
[1778640644915,35.67,81041.74,7.1,0.14586,8e-05,17.40353]
[1778640651938,35.67,81043.36,7.1,0.14599,8e-05,17.41449]
[1778640656461,35.67,81043.36,7.1,0.14599,8e-05,17.41449]
[1778640662008,35.67,81042.48,7.1,0.14591,8e-05,17.40774]
[1778640663012,35.67,81042.48,7.1,0.14591,8e-05,17.40774]
[1778640663123,35.67,81043.35,7.1,0.14598,8e-05,17.41376]
[1778640664835,35.67,81043.35,7.1,0.14598,8e-05,17.41376]
[1778640666037,35.66,81043.42,7.1,0.14598,8e-05,17.41359]
[1778640667135,35.66,81042.95,7.1,0.14594,8e-05,17.40998]
[1778640667138,35.66,81042.95,7.1,0.14594,8e-05,17.40998]
[1778640667223,35.66,81042.95,7.1,0.14593,8e-05,17.40965]
[1778640670560,35.66,81042.68,7.1,0.14591,8e-05,17.40766]
[1778640678751,35.66,81043.58,7.1,0.14598,8e-05,17.41361]
[1778640681536,35.66,81044.34,7.1,0.14604,8e-05,17.41864]
[1778640687185,35.66,81043.31,7.1,0.14595,8e-05,17.41108]
[1778640692220,35.66,81040.92,7.1,0.14572,8e-05,17.39019]
[1778640697404,35.66,81041.88,7.1,0.1458,8e-05,17.39684]
[1778640700069,35.66,81041.92,7.1,0.1458,8e-05,17.39696]
[1778640705311,35.66,81047.13,7.1,0.14624,8e-05,17.43303]
[1778640710347,35.66,81046.6,7.1,0.14619,8e-05,17.42896]
[1778640715382,35.66,81046.82,7.1,0.1462,8e-05,17.43017]
[1778640718451,35.66,81046.82,7.1,0.1462,8e-05,17.43017]
[1778640719853,35.66,81049.09,7.1,0.14639,8e-05,17.44583]
[1778640721594,35.66,81061.58,7.1,0.14744,8e-05,17.53262]
[1778640721900,35.66,81061.58,7.1,0.14744,8e-05,17.53262]
[1778640722491,35.66,81060.76,7.1,0.14737,8e-05,17.5267]
[1778640722527,35.66,81060.76,7.1,0.14737,8e-05,17.5267]
[1778640723676,35.66,81059.08,7.1,0.14723,8e-05,17.51479]
[1778640729216,35.66,81058.73,7.1,0.14719,8e-05,17.51168]
[1778640729732,35.66,81058.73,7.1,0.14719,8e-05,17.51168]
[1778640732459,35.65,81058.3,7.1,0.14714,8e-05,17.50801]
[1778640734082,35.65,81057.91,7.1,0.14711,8e-05,17.50496]
[1778640735086,35.65,81058.41,7.1,0.14715,8e-05,17.50829]
[1778640738075,35.65,81058.98,7.1,0.14719,8e-05,17.51179]
[1778640739985,35.65,81058.52,7.1,0.14715,8e-05,17.50841]
[1778640745592,35.65,81054.31,7.1,0.14678,8e-05,17.47795]
[1778640746845,35.65,81054.31,7.1,0.14678,8e-05,17.47795]
[1778640748201,35.65,81056.4,7.1,0.14695,8e-05,17.49231]
[1778640750825,35.65,81052.91,7.1,0.14665,8e-05,17.46765]
[1778640750921,35.65,81052.91,7.1,0.14665,8e-05,17.46765]
[1778640751312,35.65,81052.71,7.1,0.14663,8e-05,17.46603]
[1778640756669,35.65,81050.46,7.1,0.14641,8e-05,17.44585]
[1778640760991,35.65,81054.01,7.1,0.14671,8e-05,17.47038]
[1778640762827,35.65,81055.16,7.1,0.1468,8e-05,17.47818]
[1778640768759,35.65,81059.7,7.1,0.14718,8e-05,17.509]
[1778640771741,35.65,81061.06,7.1,0.14729,8e-05,17.51819]
[1778640772264,35.65,81059.97,7.1,0.14719,8e-05,17.51039]
[1778640772855,35.65,81059.97,7.1,0.14719,8e-05,17.51039]
[1778640773563,35.64,81060.82,7.1,0.14726,8e-05,17.516]
[1778640779836,35.64,81059.16,7.1,0.14711,8e-05,17.50342]
[1778640784871,35.64,81056.93,7.1,0.14691,8e-05,17.48702]
[1778640789906,35.64,81056.9,7.1,0.1469,8e-05,17.4862]
[1778640790411,35.64,81056.9,7.1,0.1469,8e-05,17.4862]
[1778640796956,35.64,81057.38,7.1,0.14693,8e-05,17.4887]
[1778640801990,35.64,81056.65,7.1,0.14686,8e-05,17.48301]
[1778640803449,35.64,81056.65,7.1,0.14686,8e-05,17.48301]
[1778640804006,35.64,81058.7,7.1,0.14703,8e-05,17.49707]
[1778640807026,35.64,81034.0,7.1,0.14494,8e-05,17.3241]
[1778640810047,35.64,81021.78,7.1,0.14392,8e-05,17.23918]
[1778640815082,35.64,81014.97,7.1,0.14333,8e-05,17.18873]
[1778640820117,35.64,81013.38,7.1,0.14322,8e-05,17.17897]
[1778640825152,35.64,81013.3,7.1,0.14323,8e-05,17.17977]
[1778640830187,35.65,81021.59,7.1,0.14394,8e-05,17.23885]
[1778640835222,35.65,81024.67,7.1,0.1442,8e-05,17.26113]
[1778640840257,35.65,81022.56,7.1,0.14404,8e-05,17.24716]
[1778640845293,35.65,81019.8,7.1,0.14382,8e-05,17.22881]
[1778640850328,35.65,81019.36,7.1,0.14379,8e-05,17.2268]
[1778640856370,35.65,81019.16,7.1,0.14379,8e-05,17.22663]
[1778640861405,35.66,81019.39,7.1,0.14382,8e-05,17.22927]
[1778640866440,35.66,81019.37,7.1,0.14383,8e-05,17.23017]
[1778640875503,35.66,81018.94,7.1,0.14379,8e-05,17.22497]
[1778640880549,35.66,81024.84,7.1,0.1443,8e-05,17.26714]
[1778640885584,35.66,81030.77,7.1,0.14481,8e-05,17.30904]
[1778640890619,35.67,81024.12,7.1,0.14425,8e-05,17.26319]
[1778640895654,35.67,81022.98,7.1,0.14417,8e-05,17.25598]
[1778640897987,35.67,81010.34,7.1,0.14312,8e-05,17.16848]
[1778640898533,35.67,81010.34,7.1,0.14312,8e-05,17.16848]
[1778640904029,35.67,81006.52,7.1,0.14281,8e-05,17.14223]
[1778640909752,35.67,81004.27,7.1,0.14263,8e-05,17.12727]
[1778640914787,35.67,81006.59,7.1,0.14283,8e-05,17.14395]
[1778640919822,35.67,81005.73,7.1,0.14276,8e-05,17.13846]
[1778640924857,35.67,81008.21,7.1,0.14297,8e-05,17.15623]
[1778640929892,35.67,81007.68,7.1,0.14293,8e-05,17.15298]
[1778640934927,35.67,81005.31,7.1,0.14272,8e-05,17.13295]
[1778640939979,35.68,81005.4,7.1,0.14273,8e-05,17.13417]
[1778640947015,35.68,81010.06,7.1,0.14313,8e-05,17.1671]
[1778640956095,35.68,81016.0,7.1,0.14362,8e-05,17.20874]
[1778640961130,35.68,81014.4,7.1,0.14349,8e-05,17.19767]
[1778640966165,35.68,81016.74,7.1,0.14369,8e-05,17.21408]
[1778640966756,35.68,81016.74,7.1,0.14369,8e-05,17.21408]
[1778640968851,35.68,81034.59,7.1,0.14518,8e-05,17.33843]
[1778640971125,35.68,81043.0,7.1,0.14589,8e-05,17.39668]
[1778640973264,35.67,81035.43,7.1,0.14524,8e-05,17.34339]
[1778640979879,35.67,81031.86,7.1,0.14493,8e-05,17.31751]
[1778640985824,35.67,81031.51,7.1,0.14489,8e-05,17.31427]
[1778640991294,35.67,81035.37,7.1,0.14521,8e-05,17.34054]
[1778640998392,35.67,81034.94,7.1,0.14512,8e-05,17.33188]
[1778641003427,35.67,81034.25,7.1,0.14506,8e-05,17.32619]
[1778641009082,35.66,81034.38,7.1,0.14506,8e-05,17.3264]
[1778641014504,35.66,81041.5,7.1,0.14564,8e-05,17.37443]
[1778641019539,35.66,81034.01,7.1,0.14499,8e-05,17.32108]
[1778641024574,35.66,81039.78,7.1,0.14547,8e-05,17.36041]
[1778641029609,35.66,81037.4,7.1,0.14526,8e-05,17.34287]
[1778641034644,35.66,81037.91,7.1,0.14529,8e-05,17.34554]
[1778641040552,35.65,81037.91,7.1,0.14528,8e-05,17.34501]
[1778641046728,35.65,81044.26,7.1,0.14579,8e-05,17.38738]
[1778641051782,35.65,81042.05,7.1,0.14559,8e-05,17.37103]
[1778641056803,35.65,81042.13,7.1,0.14556,8e-05,17.36648]
[1778641064854,35.64,81043.63,7.1,0.14566,8e-05,17.37503]
[1778641069889,35.64,81042.15,7.1,0.14552,8e-05,17.36364]
[1778641075931,35.64,81044.72,7.1,0.14573,8e-05,17.38035]
[1778641080967,35.64,81037.56,7.1,0.14511,8e-05,17.32947]
[1778641086002,35.64,81037.01,7.1,0.14506,8e-05,17.32495]
[1778641091037,35.64,81036.08,7.1,0.14497,8e-05,17.31779]
[1778641096072,35.63,81035.53,7.1,0.14492,8e-05,17.31333]
[1778641100100,35.63,81021.32,7.1,0.14372,8e-05,17.21371]
[1778641105135,35.63,81019.94,7.1,0.1436,8e-05,17.20414]
[1778641110170,35.63,81021.5,7.1,0.14374,8e-05,17.21519]
[1778641115205,35.63,81022.59,7.1,0.1438,8e-05,17.2188]
[1778641120301,35.63,81022.56,7.1,0.1438,8e-05,17.2186]
[1778641126282,35.63,81021.24,7.1,0.14369,8e-05,17.20938]
[1778641131317,35.63,81020.76,7.1,0.14365,8e-05,17.2061]
[1778641136353,35.63,81020.95,7.1,0.14367,8e-05,17.20751]
[1778641141387,35.63,81025.77,7.1,0.14407,8e-05,17.24116]
[1778641146424,35.63,81027.73,7.1,0.14423,8e-05,17.25465]
[1778641151459,35.63,81033.37,7.1,0.1447,8e-05,17.29369]
[1778641156494,35.63,81032.57,7.1,0.14463,8e-05,17.28765]
[1778641161628,35.63,81032.22,7.1,0.14459,8e-05,17.28488]
[1778641167571,35.63,81025.73,7.1,0.14405,8e-05,17.23939]
[1778641172606,35.63,81026.14,7.1,0.14405,8e-05,17.23811]
[1778641177641,35.63,81025.32,7.1,0.14398,8e-05,17.23231]
[1778641182676,35.63,81026.07,7.1,0.14405,8e-05,17.23744]
[1778641187711,35.63,81028.21,7.1,0.14422,8e-05,17.2522]
[1778641192746,35.63,81039.48,7.1,0.14517,8e-05,17.33048]
[1778641197781,35.63,81041.7,7.1,0.14534,8e-05,17.34518]
[1778641199597,35.63,81039.26,7.1,0.14513,8e-05,17.32798]
[1778641199795,35.63,81039.18,7.1,0.14513,8e-05,17.32728]
[1778641201153,35.63,81039.18,7.1,0.14513,8e-05,17.32728]
[1778641201395,35.63,81036.08,7.1,0.14487,8e-05,17.30589]
[1778641202816,35.63,81023.11,7.1,0.14378,8e-05,17.21554]
[1778641207852,35.63,81019.45,7.1,0.14349,8e-05,17.1912]
[1778641212887,35.63,81019.7,7.1,0.14353,8e-05,17.19412]
[1778641217922,35.64,81023.51,7.1,0.14386,8e-05,17.22189]
[1778641222957,35.64,81024.92,7.1,0.14399,8e-05,17.23274]
[1778641227992,35.64,81023.52,7.1,0.14388,8e-05,17.22393]
[1778641233030,35.64,81028.01,7.1,0.14425,8e-05,17.25215]
[1778641239072,35.64,81029.03,7.1,0.14434,8e-05,17.26013]
[1778641244107,35.64,81029.05,7.1,0.14435,8e-05,17.26101]
[1778641247128,35.64,81027.11,7.1,0.1442,8e-05,17.24794]
[1778641249142,35.64,81027.51,7.1,0.14423,8e-05,17.25107]
[1778641254177,35.65,81026.11,7.1,0.14413,8e-05,17.24224]
[1778641259212,35.65,81025.64,7.1,0.1441,8e-05,17.23986]
[1778641264247,35.65,81032.98,7.1,0.14473,8e-05,17.29199]
[1778641269282,35.65,81038.37,7.1,0.14519,8e-05,17.33007]
[1778641274317,35.65,81037.12,7.1,0.14509,8e-05,17.32164]
[1778641279352,35.65,81032.87,7.1,0.14473,8e-05,17.29255]
[1778641284387,35.65,81033.95,7.1,0.14483,8e-05,17.30058]
[1778641285316,35.65,81033.95,7.1,0.14483,8e-05,17.30058]
[1778641285483,35.65,81033.95,7.1,0.14483,8e-05,17.30058]
[1778641285614,35.65,81033.95,7.1,0.14483,8e-05,17.30058]
[1778641285580,35.65,81035.7,7.1,0.14498,8e-05,17.31288]
[1778641286822,35.65,81045.51,7.1,0.14581,8e-05,17.38147]
[1778641287626,35.65,81045.51,7.1,0.14581,8e-05,17.38147]
[1778641292976,35.65,81049.13,7.1,0.14609,8e-05,17.40278]
[1778641293973,35.65,81050.73,7.1,0.14622,8e-05,17.41394]
[1778641294012,35.65,81050.73,7.1,0.14622,8e-05,17.41394]
[1778641299495,35.65,81048.86,7.1,0.14606,8e-05,17.40075]
[1778641304548,35.65,81047.73,7.1,0.14597,8e-05,17.39286]
[1778641304782,35.65,81046.72,7.1,0.14588,8e-05,17.38581]
[1778641308942,35.65,81042.13,7.1,0.1455,8e-05,17.35392]
[1778641314601,35.65,81047.31,7.1,0.14594,8e-05,17.39036]
[1778641319667,35.65,81047.81,7.1,0.14598,8e-05,17.39387]
[1778641326688,35.65,81050.72,7.1,0.14623,8e-05,17.41412]
[1778641331723,35.65,81049.2,7.1,0.1461,8e-05,17.40341]
[1778641337765,35.65,81049.34,7.1,0.14611,8e-05,17.40438]
[1778641343810,35.65,81049.25,7.1,0.1461,8e-05,17.40374]
[1778641344691,35.65,81049.25,7.1,0.1461,8e-05,17.40374]
[1778641349852,35.65,81047.81,7.1,0.14598,8e-05,17.39372]
[1778641354887,35.65,81049.11,7.1,0.14606,8e-05,17.39884]
[1778641359922,35.65,81050.29,7.1,0.14616,8e-05,17.40708]
[1778641362365,35.65,81050.51,7.1,0.14618,8e-05,17.40862]
[1778641365118,35.65,81053.7,7.1,0.14645,8e-05,17.43089]
[1778641370999,35.65,81056.04,7.1,0.14665,8e-05,17.44692]
[1778641376035,35.65,81055.54,7.1,0.1466,8e-05,17.44321]
[1778641381070,35.65,81052.89,7.1,0.14637,8e-05,17.42461]
[1778641386332,35.65,81053.64,7.1,0.14644,8e-05,17.4298]
[1778641392147,35.65,81050.58,7.1,0.14618,8e-05,17.40828]
[1778641394646,35.65,81044.98,7.1,0.1457,8e-05,17.36919]
[1778641402380,35.65,81044.34,7.1,0.14566,8e-05,17.36526]
[1778641402701,35.65,81043.62,7.1,0.1456,8e-05,17.36036]
[1778641409267,35.65,81034.87,7.1,0.14487,8e-05,17.2999]
[1778641415309,35.66,81035.55,7.1,0.14491,8e-05,17.30122]
[1778641420391,35.66,81035.07,7.1,0.14487,8e-05,17.29827]
[1778641427393,35.66,81036.06,7.1,0.14496,8e-05,17.30593]
[1778641432428,35.66,81036.0,7.1,0.14496,8e-05,17.30595]
[1778641437463,35.66,81036.77,7.1,0.14503,8e-05,17.31175]
[1778641445520,35.66,81035.95,7.1,0.14497,8e-05,17.30673]
[1778641450555,35.66,81047.01,7.1,0.14591,8e-05,17.38412]
[1778641455591,35.66,81047.15,7.1,0.14592,8e-05,17.38497]
[1778641460625,35.66,81053.37,7.1,0.14644,8e-05,17.42816]
[1778641465052,35.66,81049.28,7.1,0.14609,8e-05,17.39934]
[1778641467158,35.66,81049.28,7.1,0.14609,8e-05,17.39908]
[1778641472251,35.66,81052.68,7.1,0.14633,8e-05,17.4172]
[1778641472709,35.66,81052.2,7.1,0.14629,8e-05,17.41382]
[1778641473827,35.66,81052.73,7.1,0.14633,8e-05,17.41749]
[1778641475816,35.66,81052.81,7.1,0.14634,8e-05,17.41801]
[1778641478996,35.66,81050.77,7.1,0.14617,8e-05,17.40364]
[1778641480172,35.66,81049.97,7.1,0.1461,8e-05,17.39804]
[1778641485800,35.66,81042.54,7.1,0.14547,8e-05,17.3463]
[1778641488496,35.66,81043.8,7.1,0.14558,8e-05,17.3552]
[1778641488821,35.66,81043.69,7.1,0.14557,8e-05,17.35448]
[1778641493856,35.66,81043.24,7.1,0.14553,8e-05,17.3514]
[1778641498891,35.66,81045.54,7.1,0.14573,8e-05,17.36752]
[1778641504554,35.66,81053.37,7.1,0.14639,8e-05,17.42211]
[1778641509969,35.66,81055.62,7.1,0.14657,8e-05,17.43716]
[1778641513701,35.66,81055.9,7.1,0.14659,8e-05,17.43888]
[1778641513788,35.66,81055.9,7.1,0.14659,8e-05,17.43888]
[1778641517367,35.65,81056.84,7.1,0.14667,8e-05,17.44496]
[1778641523078,35.65,81055.94,7.1,0.14658,8e-05,17.43785]
[1778641528114,35.65,81057.24,7.1,0.14668,8e-05,17.44636]
[1778641533252,35.65,81056.71,7.1,0.1466,8e-05,17.43807]
[1778641539029,35.65,81060.1,7.1,0.14688,8e-05,17.46087]
[1778641544226,35.65,81069.82,7.1,0.14769,9e-05,17.52754]
[1778641550396,35.65,81069.89,7.1,0.14768,9e-05,17.52703]
[1778641550475,35.64,81069.82,7.1,0.14767,9e-05,17.52604]
[1778641552101,35.64,81069.69,7.1,0.14766,9e-05,17.52492]
[1778641558324,35.64,81069.25,7.1,0.1476,9e-05,17.5204]
[1778641563359,35.64,81070.56,7.1,0.1477,9e-05,17.52856]
[1778641568394,35.64,81069.93,7.1,0.14764,9e-05,17.52316]
[1778641571457,35.64,81070.11,7.1,0.14765,9e-05,17.52403]
[1778641571959,35.64,81070.58,7.1,0.14768,9e-05,17.52712]
[1778641578464,35.63,81069.95,7.1,0.14761,9e-05,17.52137]
[1778641580841,35.63,81070.19,7.1,0.14763,9e-05,17.52287]
[1778641583684,35.63,81069.79,7.1,0.14759,9e-05,17.51951]
[1778641583798,35.63,81069.79,7.1,0.14759,9e-05,17.51951]
[1778641583866,35.63,81067.72,7.1,0.14741,9e-05,17.5047]
[1778641586520,35.63,81054.24,7.1,0.14626,8e-05,17.41025]
[1778641591555,35.63,81056.49,7.1,0.14642,8e-05,17.42156]
[1778641596592,35.63,81055.24,7.1,0.14631,8e-05,17.41243]
[1778641601625,35.63,81055.28,7.1,0.14631,8e-05,17.41238]
[1778641606661,35.63,81056.36,7.1,0.1464,8e-05,17.4196]
[1778641611695,35.63,81057.28,7.1,0.14647,8e-05,17.42568]
[1778641617737,35.63,81057.55,7.1,0.14649,8e-05,17.4271]
[1778641622772,35.63,81056.59,7.1,0.1464,8e-05,17.41998]
[1778641627809,35.63,81037.43,7.1,0.14478,8e-05,17.28591]
[1778641632844,35.63,81035.97,7.1,0.14466,8e-05,17.27631]
[1778641638812,35.63,81036.19,7.1,0.14469,8e-05,17.27834]
[1778641643921,35.63,81033.75,7.1,0.14448,8e-05,17.26119]
[1778641650970,35.63,81034.44,7.1,0.14453,8e-05,17.2655]
[1778641656015,35.63,81036.06,7.1,0.14464,8e-05,17.27242]
[1778641661042,35.63,81036.71,7.1,0.14469,8e-05,17.27645]
[1778641666077,35.63,81036.7,7.1,0.14468,8e-05,17.27592]
[1778641671792,35.62,81028.5,7.1,0.14399,8e-05,17.21848]
[1778641672319,35.62,81026.11,7.1,0.14379,8e-05,17.2018]
[1778641673594,35.62,81025.72,7.1,0.14376,8e-05,17.19908]
[1778641675414,35.63,81012.24,7.1,0.14263,8e-05,17.1052]
[1778641676764,35.63,81013.7,7.1,0.14275,8e-05,17.11553]
[1778641678037,35.63,81009.75,7.1,0.14243,8e-05,17.08828]
[1778641680980,35.63,81009.86,7.1,0.14244,8e-05,17.08939]
[1778641681001,35.63,81009.86,7.1,0.14244,8e-05,17.08939]
[1778641681137,35.63,81009.82,7.1,0.14244,8e-05,17.08946]
[1778641681217,35.63,81009.82,7.1,0.14244,8e-05,17.08946]
[1778641681245,35.63,81009.82,7.1,0.14244,8e-05,17.08946]
[1778641681330,35.63,81009.82,7.1,0.14244,8e-05,17.08946]
[1778641681408,35.63,81009.82,7.1,0.14244,8e-05,17.08946]
[1778641681881,35.63,81009.82,7.1,0.14244,8e-05,17.08946]
[1778641681951,35.63,81003.64,7.1,0.14193,8e-05,17.04635]
[1778641683577,35.63,80993.51,7.1,0.14109,8e-05,16.97579]
[1778641686781,35.63,80984.16,7.1,0.14032,8e-05,16.91102]
[1778641687457,35.63,80984.25,7.1,0.14033,8e-05,16.91194]
[1778641687904,35.63,80984.25,7.1,0.14033,8e-05,16.91194]
[1778641687987,35.63,80984.25,7.1,0.14033,8e-05,16.91194]
[1778641688544,35.63,80983.88,7.1,0.1403,8e-05,16.90951]
[1778641694276,35.63,80980.55,7.1,0.14004,8e-05,16.88744]
[1778641696059,35.63,80980.16,7.1,0.14001,8e-05,16.88491]
[1778641696078,35.63,80980.16,7.1,0.14001,8e-05,16.88491]
[1778641696836,35.63,80980.16,7.1,0.14001,8e-05,16.88491]
[1778641701904,35.63,80974.23,7.1,0.13954,8e-05,16.84472]
[1778641703248,35.63,80974.71,7.1,0.13958,8e-05,16.84853]
[1778641708375,35.64,80976.2,7.1,0.13972,8e-05,16.86019]
[1778641712166,35.64,80975.13,7.1,0.13961,8e-05,16.84934]
[1778641712394,35.64,80975.13,7.1,0.13961,8e-05,16.84934]
[1778641712395,35.64,80975.13,7.1,0.13961,8e-05,16.84934]
[1778641713340,35.64,80976.69,7.1,0.13974,8e-05,16.8604]
[1778641715989,35.64,80982.27,7.1,0.14021,8e-05,16.89957]
[1778641720707,35.64,80983.25,7.1,0.1403,8e-05,16.90707]
[1778641726501,35.64,80982.99,7.1,0.14029,8e-05,16.90619]
[1778641730972,35.64,80983.12,7.1,0.1403,8e-05,16.90734]
[1778641736571,35.64,80990.54,7.1,0.14092,8e-05,16.95959]
[1778641741078,35.64,80990.52,7.1,0.14092,8e-05,16.95961]
[1778641742039,35.64,80998.46,7.1,0.14158,8e-05,17.01495]
[1778641747603,35.64,81004.65,7.1,0.14209,8e-05,17.05792]
[1778641749121,35.64,81008.6,7.1,0.14242,8e-05,17.08537]
[1778641751899,35.64,81009.87,7.1,0.14252,8e-05,17.09403]
[1778641752458,35.64,81009.8,7.1,0.14251,8e-05,17.09334]
[1778641753395,35.64,81012.37,7.1,0.14273,8e-05,17.11112]
[1778641756509,35.64,81013.17,7.1,0.14279,8e-05,17.11643]
[1778641760203,35.64,81014.99,7.1,0.14294,8e-05,17.12874]
[1778641765778,35.64,81013.09,7.1,0.14277,8e-05,17.11477]
[1778641770813,35.64,81012.75,7.1,0.14274,8e-05,17.1119]
[1778641775848,35.64,81014.4,7.1,0.14284,8e-05,17.11889]
[1778641777251,35.64,81016.78,7.1,0.14304,8e-05,17.13538]
[1778641778168,35.64,81017.79,7.1,0.14312,8e-05,17.14233]
[1778641783904,35.63,81020.75,7.1,0.14336,8e-05,17.16201]
[1778641789946,35.63,81021.41,7.1,0.1434,8e-05,17.16568]
[1778641793862,35.63,81021.0,7.1,0.14336,8e-05,17.16235]
[1778641795920,35.63,81020.48,7.1,0.14331,8e-05,17.15857]
[1778641801026,35.63,81021.49,7.1,0.14339,8e-05,17.16501]
[1778641803778,35.63,81021.22,7.1,0.14337,8e-05,17.16297]
[1778641809091,35.63,81023.18,7.1,0.14353,8e-05,17.17682]
[1778641814126,35.63,81022.34,7.1,0.14347,8e-05,17.17125]
[1778641819161,35.63,81023.33,7.1,0.14355,8e-05,17.17847]
[1778641824890,35.63,81034.6,7.1,0.1445,8e-05,17.25726]
[1778641827462,35.63,81037.72,7.1,0.14476,8e-05,17.27878]
[1778641827824,35.63,81037.72,7.1,0.14476,8e-05,17.27878]
[1778641828012,35.63,81037.72,7.1,0.14476,8e-05,17.27878]
[1778641828184,35.63,81038.08,7.1,0.14479,8e-05,17.28129]
[1778641829121,35.63,81038.08,7.1,0.14479,8e-05,17.28129]
[1778641829135,35.63,81038.08,7.1,0.14479,8e-05,17.28129]
[1778641829120,35.63,81056.17,7.1,0.14632,8e-05,17.40779]
[1778641829816,35.63,81056.17,7.1,0.14632,8e-05,17.40779]
[1778641829859,35.63,81068.51,7.1,0.14737,9e-05,17.49404]
[1778641835275,35.63,81069.21,7.1,0.14739,9e-05,17.49414]
[1778641836240,35.63,81069.21,7.1,0.14739,9e-05,17.49414]
[1778641836638,35.63,81069.21,7.1,0.14739,9e-05,17.49414]
[1778641836739,35.63,81069.24,7.1,0.14739,9e-05,17.49423]
[1778641837551,35.63,81069.24,7.1,0.14739,9e-05,17.49423]
[1778641842853,35.63,81073.13,7.1,0.14774,9e-05,17.52278]
[1778641844020,35.63,81072.77,7.1,0.14771,9e-05,17.52036]
[1778641844117,35.63,81073.12,7.1,0.14775,9e-05,17.523]
[1778641846818,35.63,81071.67,7.1,0.14762,9e-05,17.51271]
[1778641846845,35.63,81070.75,7.1,0.14754,9e-05,17.50615]
[1778641847868,35.63,81070.75,7.1,0.14754,9e-05,17.50615]
[1778641848317,35.63,81070.67,7.1,0.14753,9e-05,17.5055]
[1778641849464,35.63,81065.81,7.1,0.14712,9e-05,17.47144]
[1778641849565,35.63,81064.33,7.1,0.14699,9e-05,17.46106]
[1778641851001,35.63,81064.33,7.1,0.14699,9e-05,17.46106]
[1778641851101,35.63,81065.42,7.1,0.14709,9e-05,17.46914]
[1778641851268,35.63,81065.42,7.1,0.14709,9e-05,17.46914]
[1778641855579,35.63,81065.27,7.1,0.14708,9e-05,17.46803]
[1778641855928,35.63,81065.27,7.1,0.14708,9e-05,17.46803]
[1778641862047,35.63,81066.26,7.1,0.14716,9e-05,17.47479]
[1778641862735,35.63,81066.15,7.1,0.14715,9e-05,17.47398]
[1778641868507,35.63,81070.93,7.1,0.14755,9e-05,17.50709]
[1778641873543,35.63,81069.52,7.1,0.14743,9e-05,17.497]
[1778641878578,35.63,81066.21,7.1,0.14714,9e-05,17.47375]
[1778641880776,35.63,81063.82,7.1,0.14694,9e-05,17.45705]
[1778641881082,35.63,81052.38,7.1,0.14598,8e-05,17.37806]
[1778641881236,35.63,81052.38,7.1,0.14598,8e-05,17.37806]
[1778641886638,35.64,81049.09,7.1,0.14575,8e-05,17.35901]
[1778641891673,35.64,81045.87,7.1,0.14546,8e-05,17.3331]
[1778641898722,35.64,81044.21,7.1,0.14534,8e-05,17.32259]
[1778641903757,35.65,81044.09,7.1,0.14534,8e-05,17.32255]
[1778641906426,35.65,81044.45,7.1,0.14537,8e-05,17.32522]
[1778641911813,35.65,81044.52,7.1,0.14539,8e-05,17.32676]
[1778641915854,35.65,81043.92,7.1,0.14534,8e-05,17.32287]
[1778641916078,35.65,81043.92,7.1,0.14534,8e-05,17.32287]
[1778641919472,35.65,81035.3,7.1,0.14462,8e-05,17.26362]
[1778641920867,35.65,81034.85,7.1,0.14459,8e-05,17.26071]
[1778641921550,35.65,81033.88,7.1,0.14451,8e-05,17.25418]
[1778641922621,35.65,81033.83,7.1,0.14451,8e-05,17.25408]
[1778641928279,35.65,81033.71,7.1,0.14452,8e-05,17.25473]
[1778641933967,35.66,81034.31,7.1,0.14459,8e-05,17.26036]
[1778641939002,35.66,81034.38,7.1,0.14461,8e-05,17.262]
[1778641943781,35.66,81034.04,7.1,0.14459,8e-05,17.26052]
[1778641944628,35.66,81034.13,7.1,0.1446,8e-05,17.26138]
[1778641945999,35.66,81034.13,7.1,0.1446,8e-05,17.2616]
[1778641946627,35.66,81034.1,7.1,0.1446,8e-05,17.26161]
[1778641947199,35.66,81034.1,7.1,0.1446,8e-05,17.26161]
[1778641948504,35.66,81033.03,7.1,0.14452,8e-05,17.25458]
[1778641949615,35.66,81032.67,7.1,0.14449,8e-05,17.25229]
[1778641955118,35.66,81032.49,7.1,0.14447,8e-05,17.24839]
[1778641957096,35.67,81033.15,7.1,0.14453,8e-05,17.25346]
[1778641958172,35.67,81032.81,7.1,0.1445,8e-05,17.25132]
[1778641963873,35.67,81032.45,7.1,0.14449,8e-05,17.25018]
[1778641964324,35.67,81032.6,7.1,0.1445,8e-05,17.25146]
[1778641966184,35.67,81032.69,7.1,0.14451,8e-05,17.25231]
[1778641971947,35.67,81032.4,7.1,0.14451,8e-05,17.25164]
[1778641972135,35.67,81032.4,7.1,0.14451,8e-05,17.25164]
[1778641972806,35.67,81032.95,7.1,0.14456,8e-05,17.25571]
[1778641973029,35.67,81032.95,7.1,0.14456,8e-05,17.25571]
[1778641974740,35.67,81033.58,7.1,0.14461,8e-05,17.26055]
[1778641979204,35.67,81033.99,7.1,0.14466,8e-05,17.26427]
[1778641984326,35.68,81033.18,7.1,0.14461,8e-05,17.25992]
[1778641989849,35.68,81032.03,7.1,0.14452,8e-05,17.25258]
[1778641996161,35.68,81031.65,7.1,0.14451,8e-05,17.25151]
[1778641996171,35.68,81031.65,7.1,0.14451,8e-05,17.25151]
[1778641997286,35.68,81031.76,7.1,0.14452,8e-05,17.25272]
[1778641997794,35.68,81027.73,7.1,0.14419,8e-05,17.2249]
[1778641998847,35.68,81018.83,7.1,0.14345,8e-05,17.16325]
[1778642000848,35.68,81014.65,7.1,0.1431,8e-05,17.13453]
[1778642000949,35.68,81013.97,7.1,0.14305,8e-05,17.13019]
[1778642006481,35.69,81018.43,7.1,0.14343,8e-05,17.16207]
[1778642007469,35.69,81018.43,7.1,0.14343,8e-05,17.16207]
[1778642013531,35.69,81018.64,7.1,0.14343,8e-05,17.16012]
[1778642018566,35.69,81019.79,7.1,0.14353,8e-05,17.16861]
[1778642023601,35.69,81017.99,7.1,0.14339,8e-05,17.15651]
[1778642028636,35.69,81018.15,7.1,0.14341,8e-05,17.15809]
[1778642033671,35.69,81016.68,7.1,0.14329,8e-05,17.14837]
[1778642038881,35.69,81017.1,7.1,0.14333,8e-05,17.15171]
[1778642044748,35.69,81006.59,7.1,0.14246,8e-05,17.07933]
[1778642049784,35.7,81005.9,7.1,0.14244,8e-05,17.07733]
[1778642054819,35.7,81002.49,7.1,0.14217,8e-05,17.05466]
[1778642055935,35.7,81002.49,7.1,0.14217,8e-05,17.05466]
[1778642058258,35.7,81001.93,7.1,0.14213,8e-05,17.05124]
[1778642063327,35.7,81003.43,7.1,0.14227,8e-05,17.06283]
[1778642066457,35.7,81003.82,7.1,0.14231,8e-05,17.06621]
[1778642071546,35.71,81000.61,7.1,0.14206,8e-05,17.04533]
[1778642071592,35.71,81000.61,7.1,0.14206,8e-05,17.04533]
[1778642073922,35.71,81000.23,7.1,0.14201,8e-05,17.03915]
[1778642073952,35.71,81000.13,7.1,0.142,8e-05,17.03871]
[1778642075987,35.71,80997.26,7.1,0.14176,8e-05,17.01875]
[1778642076105,35.71,80997.26,7.1,0.14176,8e-05,17.01875]
[1778642076208,35.71,80998.1,7.1,0.14184,8e-05,17.02474]
[1778642076487,35.71,80998.1,7.1,0.14184,8e-05,17.02474]
[1778642082009,35.71,81002.12,7.1,0.14219,8e-05,17.05417]
[1778642087044,35.71,81000.0,7.1,0.14203,8e-05,17.04063]
[1778642092079,35.71,81000.48,7.1,0.14208,8e-05,17.04521]
[1778642097315,35.72,80999.73,7.1,0.14203,8e-05,17.04094]
[1778642103156,35.72,81000.7,7.1,0.14213,8e-05,17.04955]
[1778642103502,35.72,81000.7,7.1,0.14213,8e-05,17.04955]
[1778642111464,35.72,81001.9,7.1,0.14225,8e-05,17.05911]
[1778642113183,35.72,81005.52,7.1,0.14256,8e-05,17.0852]
[1778642113428,35.72,81005.52,7.1,0.14256,8e-05,17.0852]
[1778642121285,35.73,81010.56,7.1,0.143,8e-05,17.1217]
[1778642126320,35.73,81009.74,7.1,0.14294,8e-05,17.11672]
[1778642131355,35.73,81006.68,7.1,0.14267,8e-05,17.09209]
[1778642135174,35.73,81001.86,7.1,0.14227,8e-05,17.05917]
[1778642139083,35.73,81001.16,7.1,0.14222,8e-05,17.05497]
[1778642145453,35.73,81003.57,7.1,0.14244,8e-05,17.07339]
[1778642150488,35.73,81003.84,7.1,0.14248,8e-05,17.07628]
[1778642153126,35.74,81004.72,7.1,0.14256,8e-05,17.08277]
[1778642153476,35.74,81004.72,7.1,0.14256,8e-05,17.08277]
[1778642154077,35.74,81004.97,7.1,0.14258,8e-05,17.08469]
[1778642162066,35.74,81011.54,7.1,0.14314,8e-05,17.1312]
[1778642168001,35.74,81014.23,7.1,0.14337,8e-05,17.15059]
[1778642173649,35.74,81010.95,7.1,0.14311,8e-05,17.12857]
[1778642179548,35.74,81010.73,7.1,0.1431,8e-05,17.12761]
[1778642180161,35.74,81010.73,7.1,0.1431,8e-05,17.12761]
[1778642186761,35.74,81011.31,7.1,0.14316,8e-05,17.1329]
[1778642191798,35.74,81010.56,7.1,0.14308,8e-05,17.12427]
[1778642196831,35.75,81010.03,7.1,0.14304,8e-05,17.12133]
[1778642202873,35.75,81010.15,7.1,0.14306,8e-05,17.12304]
[1778642207900,35.75,81011.6,7.1,0.14319,8e-05,17.13364]
[1778642207977,35.75,81011.6,7.1,0.14319,8e-05,17.13377]
[1778642213950,35.75,81014.41,7.1,0.14345,8e-05,17.15558]
[1778642218985,35.76,81014.31,7.1,0.14347,8e-05,17.15666]
[1778642220299,35.76,81014.31,7.1,0.14347,8e-05,17.15666]
[1778642227041,35.76,81014.19,7.1,0.14349,8e-05,17.15863]
[1778642228366,35.76,81014.19,7.1,0.14349,8e-05,17.15863]
[1778642234091,35.76,81011.84,7.1,0.14333,8e-05,17.14483]
[1778642242147,35.77,81012.17,7.1,0.14339,8e-05,17.14998]
[1778642248190,35.77,81011.79,7.1,0.14339,8e-05,17.14944]
[1778642253224,35.78,81008.66,7.1,0.14312,8e-05,17.12548]
[1778642258259,35.78,81012.12,7.1,0.14343,8e-05,17.15134]
[1778642263294,35.78,81007.11,7.1,0.14304,8e-05,17.11827]
[1778642268331,35.79,81005.95,7.1,0.14296,8e-05,17.11212]
[1778642273366,35.79,80999.92,7.1,0.14249,8e-05,17.07226]
[1778642278401,35.79,81000.36,7.1,0.14255,8e-05,17.07749]
[1778642283436,35.8,81004.49,7.1,0.14292,8e-05,17.10829]
[1778642289481,35.8,81004.4,7.1,0.14294,8e-05,17.11038]
[1778642294516,35.81,81003.65,7.1,0.14291,8e-05,17.10712]
[1778642299551,35.81,81006.85,7.1,0.1432,8e-05,17.13124]
[1778642304586,35.81,81005.83,7.1,0.14313,8e-05,17.12596]
[1778642307059,35.81,81004.61,7.1,0.14304,8e-05,17.11821]
[1778642307319,35.81,81004.61,7.1,0.14304,8e-05,17.11821]
[1778642307607,35.81,81003.53,7.1,0.14295,8e-05,17.11083]
[1778642312642,35.82,81004.39,7.1,0.143,8e-05,17.11333]
[1778642314172,35.82,81005.0,7.1,0.14306,8e-05,17.11767]
[1778642314657,35.82,81004.39,7.1,0.14301,8e-05,17.1138]
[1778642319691,35.82,81006.06,7.1,0.14317,8e-05,17.12717]
[1778642325235,35.82,81006.67,7.1,0.14324,8e-05,17.13275]
[1778642327265,35.82,81005.84,7.1,0.14318,8e-05,17.12765]
[1778642327365,35.82,81006.05,7.1,0.1432,8e-05,17.12945]
[1778642332782,35.82,81006.38,7.1,0.14323,8e-05,17.13222]
[1778642337819,35.83,81012.25,7.1,0.14373,8e-05,17.17326]
[1778642342852,35.83,81011.62,7.1,0.14367,8e-05,17.16901]
[1778642348894,35.83,81011.87,7.1,0.1437,8e-05,17.17097]
[1778642353929,35.83,81011.62,7.1,0.14368,8e-05,17.16942]
[1778642358964,35.83,81011.95,7.1,0.14371,8e-05,17.17186]
[1778642363999,35.83,81012.8,7.1,0.14378,8e-05,17.17794]
[1778642369034,35.83,81013.15,7.1,0.14381,8e-05,17.18051]
[1778642374074,35.83,81013.25,7.1,0.1438,8e-05,17.17729]
[1778642379104,35.83,81014.27,7.1,0.14388,8e-05,17.18451]
[1778642384139,35.83,81013.01,7.1,0.14378,8e-05,17.17581]
[1778642389174,35.83,81011.76,7.1,0.14368,8e-05,17.16736]
[1778642392879,35.83,81011.74,7.1,0.14368,8e-05,17.16727]
[1778642393204,35.83,81011.74,7.1,0.14368,8e-05,17.16727]
[1778642393230,35.83,81011.74,7.1,0.14368,8e-05,17.16727]
[1778642393286,35.83,81011.74,7.1,0.14368,8e-05,17.16727]
[1778642393313,35.83,81011.74,7.1,0.14368,8e-05,17.16727]
[1778642393528,35.83,81011.74,7.1,0.14368,8e-05,17.16727]
[1778642393703,35.83,81011.74,7.1,0.14368,8e-05,17.16727]
[1778642393723,35.83,80993.85,7.1,0.14219,8e-05,17.04328]
[1778642393853,35.83,80993.85,7.1,0.14219,8e-05,17.04328]
[1778642393990,35.83,80993.85,7.1,0.14219,8e-05,17.04328]
[1778642393996,35.83,80993.85,7.1,0.14219,8e-05,17.04328]
[1778642394082,35.83,80993.85,7.1,0.14219,8e-05,17.04328]
[1778642394719,35.83,80993.85,7.1,0.14219,8e-05,17.04328]
[1778642394211,35.83,80972.38,7.1,0.14042,8e-05,16.89457]
[1778642395839,35.83,80970.65,7.1,0.14027,8e-05,16.88246]
[1778642395842,35.83,80970.65,7.1,0.14027,8e-05,16.88246]
[1778642396225,35.83,80974.23,7.1,0.14057,8e-05,16.90712]
[1778642396762,35.83,80974.23,7.1,0.14057,8e-05,16.90712]
[1778642396815,35.83,80974.23,7.1,0.14057,8e-05,16.90712]
[1778642397525,35.83,80974.23,7.1,0.14057,8e-05,16.90712]
[1778642400467,35.83,80979.31,7.1,0.14099,8e-05,16.94259]
[1778642400561,35.83,80979.58,7.1,0.14101,8e-05,16.94454]
[1778642403086,35.83,80981.52,7.1,0.14117,8e-05,16.95767]
[1778642406628,35.83,80992.33,7.1,0.14205,8e-05,17.03203]
[1778642406635,35.83,80992.33,7.1,0.14205,8e-05,17.03203]
[1778642409852,35.82,80998.03,7.1,0.14251,8e-05,17.07031]
[1778642410441,35.82,80998.03,7.1,0.14251,8e-05,17.07031]
[1778642411069,35.82,80997.34,7.1,0.14245,8e-05,17.06518]
[1778642411610,35.82,80997.34,7.1,0.14245,8e-05,17.06518]
[1778642411711,35.82,80997.48,7.1,0.14245,8e-05,17.06546]
[1778642411782,35.82,80997.48,7.1,0.14245,8e-05,17.06546]
[1778642413555,35.82,80997.53,7.1,0.14246,8e-05,17.06581]
[1778642414379,35.82,80997.14,7.1,0.14242,8e-05,17.06294]
[1778642414953,35.82,80997.46,7.1,0.14245,8e-05,17.06516]
[1778642420393,35.82,81001.71,7.1,0.1428,8e-05,17.09411]
[1778642422103,35.82,81001.79,7.1,0.1428,8e-05,17.09454]
[1778642422759,35.82,81001.79,7.1,0.1428,8e-05,17.09454]
[1778642424797,35.82,81004.84,7.1,0.14305,8e-05,17.11532]
[1778642425085,35.82,81004.84,7.1,0.14305,8e-05,17.11532]
[1778642428631,35.82,81007.33,7.1,0.14325,8e-05,17.13215]
[1778642430504,35.82,81007.11,7.1,0.14323,8e-05,17.13032]
[1778642432204,35.82,81007.34,7.1,0.14322,8e-05,17.12757]
[1778642437512,35.82,81006.69,7.1,0.14315,8e-05,17.12223]
[1778642441684,35.82,81009.26,7.1,0.14336,8e-05,17.1397]
[1778642442213,35.82,81008.08,7.1,0.14326,8e-05,17.13124]
[1778642444291,35.82,81009.57,7.1,0.14338,8e-05,17.14145]
[1778642445840,35.82,81009.76,7.1,0.1434,8e-05,17.14248]
[1778642450844,35.81,81011.91,7.1,0.14356,8e-05,17.15642]
[1778642451581,35.81,81011.91,7.1,0.14356,8e-05,17.15642]
[1778642457037,35.81,81012.5,7.1,0.1436,8e-05,17.15932]
[1778642462693,35.81,81012.8,7.1,0.14361,8e-05,17.16015]
[1778642467066,35.81,81008.85,7.1,0.14327,8e-05,17.13197]
[1778642472764,35.81,81005.85,7.1,0.14301,8e-05,17.1103]
[1778642478806,35.8,81005.13,7.1,0.14294,8e-05,17.10445]
[1778642483841,35.8,81005.46,7.1,0.14296,8e-05,17.10604]
[1778642487858,35.8,81005.76,7.1,0.14298,8e-05,17.10769]
[1778642493911,35.8,81000.2,7.1,0.14248,8e-05,17.06433]
[1778642499515,35.8,81010.97,7.1,0.14337,8e-05,17.13862]
[1778642499746,35.8,81010.97,7.1,0.14337,8e-05,17.13862]
[1778642504988,35.8,81011.78,7.1,0.14342,8e-05,17.14298]
[1778642510081,35.8,81012.67,7.1,0.14349,8e-05,17.14841]
[1778642516065,35.79,81013.2,7.1,0.14351,8e-05,17.15075]
[1778642521992,35.79,81013.17,7.1,0.14351,8e-05,17.15035]
[1778642528149,35.79,81011.87,7.1,0.14338,8e-05,17.1393]
[1778642530900,35.79,81009.38,7.1,0.14316,8e-05,17.12167]
[1778642536205,35.79,81006.58,7.1,0.14292,8e-05,17.1015]
[1778642538996,35.79,81007.61,7.1,0.143,8e-05,17.1084]
[1778642544261,35.79,81009.15,7.1,0.14312,8e-05,17.11829]
[1778642549296,35.79,81005.82,7.1,0.14284,8e-05,17.09455]
[1778642554331,35.78,81006.0,7.1,0.14282,8e-05,17.09119]
[1778642559366,35.78,81004.19,7.1,0.14266,8e-05,17.07811]
[1778642564401,35.78,81006.33,7.1,0.14283,8e-05,17.09248]
[1778642569438,35.78,81007.24,7.1,0.1429,8e-05,17.09823]
[1778642574473,35.78,81008.43,7.1,0.14299,8e-05,17.10591]
[1778642579508,35.78,81007.18,7.1,0.14288,8e-05,17.09663]
[1778642584544,35.77,81008.88,7.1,0.14296,8e-05,17.10288]
[1778642589578,35.76,81010.24,7.1,0.143,8e-05,17.1065]
[1778642594613,35.75,81010.1,7.1,0.14291,8e-05,17.09981]
[1778642597594,35.75,81010.42,7.1,0.14291,8e-05,17.09995]
[1778642599389,35.74,81010.44,7.1,0.14289,8e-05,17.09808]
[1778642602957,35.74,81010.23,7.1,0.14285,8e-05,17.09459]
[1778642603666,35.74,81010.37,7.1,0.14286,8e-05,17.09547]
[1778642606621,35.74,81002.78,7.1,0.14223,8e-05,17.04248]
[1778642609060,35.74,81002.48,7.1,0.1422,8e-05,17.04033]
[1778642609754,35.74,81002.48,7.1,0.1422,8e-05,17.04033]
[1778642610468,35.74,81002.48,7.1,0.1422,8e-05,17.0403]
[1778642614384,35.74,81002.21,7.1,0.14215,8e-05,17.03434]
[1778642614966,35.74,81002.21,7.1,0.14215,8e-05,17.03434]
[1778642616120,35.74,81001.42,7.1,0.14208,8e-05,17.02882]
[1778642616780,35.74,81001.42,7.1,0.14208,8e-05,17.02882]
[1778642618685,35.74,81001.47,7.1,0.14209,8e-05,17.02916]
[1778642623816,35.74,81004.02,7.1,0.1423,8e-05,17.04689]
[1778642625070,35.74,81005.03,7.1,0.14238,8e-05,17.05388]
[1778642625948,35.74,81005.03,7.1,0.14238,8e-05,17.05388]
[1778642632002,35.74,81007.54,7.1,0.14259,8e-05,17.07102]
[1778642632612,35.74,81007.54,7.1,0.14259,8e-05,17.07102]
[1778642633067,35.74,81007.75,7.1,0.1426,8e-05,17.07235]
[1778642635334,35.74,81007.07,7.1,0.14255,8e-05,17.0675]
[1778642640935,35.74,81006.7,7.1,0.14251,8e-05,17.06454]
[1778642647988,35.74,81007.47,7.1,0.14257,8e-05,17.06945]
[1778642654029,35.73,81003.28,7.1,0.14222,8e-05,17.0401]
[1778642659064,35.73,81002.71,7.1,0.14217,8e-05,17.03603]
[1778642664901,35.73,81002.97,7.1,0.14219,8e-05,17.03777]
[1778642670141,35.73,81002.46,7.1,0.14214,8e-05,17.03402]
[1778642675176,35.73,81002.74,7.1,0.14214,8e-05,17.03179]
[1778642680211,35.73,81002.89,7.1,0.14215,8e-05,17.0327]
[1778642686255,35.73,81005.09,7.1,0.14233,8e-05,17.04782]
[1778642687056,35.73,81005.09,7.1,0.14233,8e-05,17.04782]
[1778642689799,35.73,81010.64,7.1,0.14279,8e-05,17.08626]
[1778642692175,35.73,81011.5,7.1,0.14286,8e-05,17.0919]
[1778642693513,35.73,81011.43,7.1,0.14285,8e-05,17.09129]
[1778642694052,35.73,81011.43,7.1,0.14285,8e-05,17.09129]
[1778642700282,35.73,81010.79,7.1,0.14279,8e-05,17.08596]
[1778642703589,35.73,81011.31,7.1,0.14283,8e-05,17.08919]
[1778642703591,35.73,81011.31,7.1,0.14283,8e-05,17.08919]
[1778642705596,35.73,81010.68,7.1,0.14277,8e-05,17.08454]
[1778642705899,35.73,81010.68,7.1,0.14277,8e-05,17.08454]
[1778642707415,35.73,81010.63,7.1,0.14276,8e-05,17.08393]
[1778642713342,35.73,81011.21,7.1,0.1428,8e-05,17.08728]
[1778642713749,35.73,81011.21,7.1,0.1428,8e-05,17.08728]
[1778642714211,35.73,81011.21,7.1,0.1428,8e-05,17.087]
[1778642714673,35.73,81011.21,7.1,0.1428,8e-05,17.087]
[1778642720493,35.72,81031.32,7.1,0.14446,8e-05,17.22495]
[1778642724235,35.72,81031.72,7.1,0.14448,8e-05,17.22674]
[1778642729556,35.72,81031.73,7.1,0.14446,8e-05,17.22488]
[1778642734760,35.72,81029.6,7.1,0.14423,8e-05,17.20476]
[1778642740637,35.71,81029.91,7.1,0.14423,8e-05,17.20492]
[1778642745672,35.71,81030.31,7.1,0.14425,8e-05,17.20628]
[1778642751001,35.71,81030.86,7.1,0.14428,8e-05,17.20896]
[1778642751003,35.71,81030.86,7.1,0.14428,8e-05,17.20896]
[1778642751035,35.71,81030.86,7.1,0.14428,8e-05,17.20896]
[1778642756749,35.7,81031.41,7.1,0.1443,8e-05,17.21074]
[1778642761784,35.7,81038.3,7.1,0.14486,8e-05,17.25706]
[1778642762447,35.7,81038.3,7.1,0.14486,8e-05,17.25706]
[1778642762791,35.7,81038.53,7.1,0.14488,8e-05,17.2583]
[1778642767826,35.7,81042.68,7.1,0.14521,8e-05,17.28558]
[1778642772862,35.69,81042.82,7.1,0.14519,8e-05,17.28472]
[1778642779911,35.69,81044.14,7.1,0.14527,8e-05,17.29137]
[1778642784062,35.69,81054.67,7.1,0.14615,8e-05,17.36372]
[1778642785970,35.69,81054.78,7.1,0.14614,8e-05,17.36316]
[1778642791995,35.68,81062.95,7.1,0.14678,8e-05,17.41398]
[1778642797030,35.68,81062.42,7.1,0.14672,8e-05,17.40884]
[1778642802065,35.68,81063.5,7.1,0.14679,9e-05,17.41493]
[1778642807102,35.67,81065.57,7.1,0.14695,9e-05,17.42789]
[1778642812137,35.67,81072.3,7.1,0.1475,9e-05,17.47328]
[1778642814789,35.67,81071.15,7.1,0.1474,9e-05,17.46452]
[1778642815158,35.67,81070.7,7.1,0.14736,9e-05,17.46128]
[1778642815333,35.67,81070.7,7.1,0.14736,9e-05,17.46128]
[1778642817916,35.67,81068.39,7.1,0.14716,9e-05,17.44497]
[1778642823228,35.67,81068.7,7.1,0.14718,9e-05,17.44677]
[1778642827143,35.67,81068.55,7.1,0.14717,9e-05,17.44559]
[1778642827376,35.67,81068.54,7.1,0.14716,9e-05,17.44539]
[1778642833298,35.66,81068.52,7.1,0.14714,9e-05,17.44337]
[1778642838333,35.66,81068.03,7.1,0.14708,9e-05,17.43844]
[1778642843368,35.66,81068.14,7.1,0.14707,9e-05,17.43774]
[1778642846907,35.66,81057.17,7.1,0.14613,8e-05,17.36058]
[1778642852431,35.66,81053.25,7.1,0.14576,8e-05,17.32814]
[1778642857466,35.66,81060.96,7.1,0.1464,8e-05,17.38118]
[1778642862501,35.65,81062.07,7.1,0.14648,8e-05,17.38786]
[1778642867536,35.65,81062.7,7.1,0.14652,8e-05,17.39117]
[1778642873578,35.65,81060.65,7.1,0.14633,8e-05,17.37564]
[1778642878614,35.65,81060.08,7.1,0.14627,8e-05,17.37073]
[1778642884903,35.65,81059.63,7.1,0.14623,8e-05,17.36688]
[1778642892713,35.64,81057.89,7.1,0.14606,8e-05,17.35317]
[1778642894098,35.64,81057.89,7.1,0.14606,8e-05,17.35317]
[1778642899762,35.64,81066.86,7.1,0.1468,9e-05,17.41447]
[1778642904797,35.64,81068.88,7.1,0.14696,9e-05,17.42732]
[1778642909832,35.64,81069.09,7.1,0.14696,9e-05,17.42745]
[1778642915184,35.63,81068.64,7.1,0.14688,9e-05,17.41917]
[1778642920692,35.63,81069.84,7.1,0.14696,9e-05,17.42591]
[1778642925944,35.63,81071.13,7.1,0.14705,9e-05,17.43323]
[1778642932993,35.62,81069.34,7.1,0.14687,9e-05,17.41871]
[1778642938032,35.62,81070.97,7.1,0.147,9e-05,17.42875]
[1778642943068,35.62,81071.7,7.1,0.14704,9e-05,17.43245]
[1778642948103,35.62,81076.77,7.1,0.14745,9e-05,17.46643]
[1778642950660,35.62,81078.45,7.1,0.14759,9e-05,17.47755]
[1778642950665,35.62,81078.45,7.1,0.14759,9e-05,17.47755]
[1778642951123,35.62,81081.43,7.1,0.14784,9e-05,17.49808]
[1778642956158,35.61,81081.48,7.1,0.14784,9e-05,17.49782]
[1778642957197,35.61,81081.48,7.1,0.14784,9e-05,17.49782]
[1778642958891,35.61,81084.63,7.1,0.1481,9e-05,17.51966]
[1778642959180,35.61,81084.33,7.1,0.14807,9e-05,17.51718]
[1778642964214,35.61,81084.99,7.1,0.14811,9e-05,17.51994]
[1778642969005,35.61,81083.21,7.1,0.14794,9e-05,17.50641]
[1778642974867,35.6,81076.83,7.1,0.14734,9e-05,17.45586]
[1778642980326,35.6,81076.24,7.1,0.14727,9e-05,17.44978]
[1778642985361,35.6,81077.03,7.1,0.14732,9e-05,17.45393]
[1778642990630,35.6,81076.9,7.1,0.14729,9e-05,17.45191]
[1778642996438,35.59,81076.3,7.1,0.14722,9e-05,17.44582]
[1778643002480,35.59,81080.72,7.1,0.14758,9e-05,17.47502]
[1778643007516,35.59,81079.95,7.1,0.14749,9e-05,17.46814]
[1778643012553,35.58,81077.9,7.1,0.1473,9e-05,17.45237]
[1778643017588,35.58,81077.96,7.1,0.14729,9e-05,17.45146]
[1778643022623,35.58,81077.08,7.1,0.14719,9e-05,17.44397]
[1778643027658,35.58,81077.25,7.1,0.14719,9e-05,17.44388]
[1778643034707,35.57,81082.14,7.1,0.14756,9e-05,17.47221]
[1778643038624,35.57,81084.5,7.1,0.14775,9e-05,17.48785]
[1778643044777,35.57,81082.57,7.1,0.14756,9e-05,17.47237]
[1778643051827,35.57,81082.75,7.1,0.14755,9e-05,17.47179]
[1778643056862,35.56,81082.77,7.1,0.14754,9e-05,17.47066]
[1778643061898,35.56,81083.54,7.1,0.14759,9e-05,17.47478]
[1778643066934,35.56,81084.83,7.1,0.14768,9e-05,17.4825]
[1778643071969,35.56,81084.97,7.1,0.14768,9e-05,17.48215]
[1778643077004,35.55,81083.04,7.1,0.1475,9e-05,17.46729]
[1778643079398,35.55,81082.15,7.1,0.14742,9e-05,17.4608]
[1778643088082,35.55,81076.24,7.1,0.14689,9e-05,17.41741]
[1778643094124,35.55,81076.62,7.1,0.14688,9e-05,17.41493]
[1778643099159,35.55,81075.86,7.1,0.1468,9e-05,17.40871]
[1778643104196,35.55,81077.03,7.1,0.14689,9e-05,17.41605]
[1778643109231,35.54,81077.55,7.1,0.14692,9e-05,17.4188]
[1778643114266,35.54,81077.16,7.1,0.14688,9e-05,17.41518]
[1778643121317,35.54,81076.42,7.1,0.1468,9e-05,17.40859]
[1778643126352,35.54,81075.87,7.1,0.14674,9e-05,17.40386]
[1778643131387,35.54,81067.35,7.1,0.14601,9e-05,17.34365]
[1778643136422,35.54,81069.06,7.1,0.14615,9e-05,17.35519]
[1778643141459,35.54,81068.2,7.1,0.14607,9e-05,17.34866]
[1778643146494,35.53,81070.11,7.1,0.14622,9e-05,17.36154]
[1778643151529,35.53,81070.78,7.1,0.14625,9e-05,17.36163]
[1778643156564,35.53,81069.67,7.1,0.14615,9e-05,17.35333]
[1778643162173,35.53,81072.01,7.1,0.14634,9e-05,17.36929]
[1778643167641,35.53,81074.94,7.1,0.14658,9e-05,17.38882]
[1778643172676,35.53,81072.78,7.1,0.14638,9e-05,17.37298]
[1778643177711,35.53,81074.02,7.1,0.14648,9e-05,17.38099]
[1778643183753,35.53,81074.27,7.1,0.14649,9e-05,17.38191]
[1778643189040,35.52,81074.56,7.1,0.14651,9e-05,17.38324]
[1778643192524,35.52,81076.73,7.1,0.14669,9e-05,17.39815]
[1778643192528,35.52,81076.73,7.1,0.14669,9e-05,17.39815]
[1778643192818,35.52,81079.89,7.1,0.14696,9e-05,17.41998]
[1778643194256,35.52,81079.89,7.1,0.14696,9e-05,17.41998]
[1778643194676,35.52,81084.23,7.1,0.14733,9e-05,17.45047]
[1778643195212,35.52,81084.23,7.1,0.14733,9e-05,17.45047]
[1778643195875,35.52,81086.96,7.1,0.14756,9e-05,17.46963]
[1778643196014,35.52,81086.96,7.1,0.14756,9e-05,17.46963]
[1778643196220,35.52,81086.96,7.1,0.14756,9e-05,17.46963]
[1778643196240,35.52,81086.96,7.1,0.14756,9e-05,17.46963]
[1778643196399,35.52,81086.96,7.1,0.14756,9e-05,17.46963]
[1778643196480,35.52,81089.27,7.1,0.14776,9e-05,17.48582]
[1778643196908,35.52,81089.27,7.1,0.14776,9e-05,17.48582]
[1778643197056,35.52,81089.27,7.1,0.14776,9e-05,17.48582]
[1778643197257,35.52,81058.33,7.1,0.14512,8e-05,17.2687]
[1778643197886,35.52,81058.33,7.1,0.14512,8e-05,17.2687]
[1778643198089,35.52,81059.93,7.1,0.14525,8e-05,17.2799]
[1778643200268,35.52,81065.63,7.1,0.14574,9e-05,17.32008]
[1778643206250,35.53,81062.21,7.1,0.14547,8e-05,17.29747]
[1778643212335,35.53,81062.92,7.1,0.14554,8e-05,17.30367]
[1778643212346,35.53,81062.92,7.1,0.14554,8e-05,17.30367]
[1778643212374,35.53,81062.92,7.1,0.14554,8e-05,17.30367]
[1778643212440,35.53,81063.42,7.1,0.14556,8e-05,17.3035]
[1778643214694,35.53,81069.74,7.1,0.1461,9e-05,17.34768]
[1778643221014,35.53,81069.63,7.1,0.14608,9e-05,17.34606]
[1778643226049,35.53,81077.96,7.1,0.14678,9e-05,17.40361]
[1778643229408,35.53,81077.95,7.1,0.14678,9e-05,17.40334]
[1778643229477,35.52,81078.03,7.1,0.14678,9e-05,17.40329]
[1778643229702,35.52,81078.03,7.1,0.14678,9e-05,17.40329]
[1778643234574,35.52,81080.3,7.1,0.14697,9e-05,17.4193]
[1778643244175,35.53,81078.93,7.1,0.14686,9e-05,17.41015]
[1778643250217,35.53,81079.98,7.1,0.14695,9e-05,17.41777]
[1778643255252,35.53,81085.58,7.1,0.14743,9e-05,17.4571]
[1778643256269,35.53,81085.58,7.1,0.14743,9e-05,17.4571]
[1778643256324,35.53,81085.58,7.1,0.14743,9e-05,17.4571]
[1778643257536,35.53,81085.67,7.1,0.14744,9e-05,17.45772]
[1778643264315,35.53,81085.13,7.1,0.14739,9e-05,17.45375]
[1778643265088,35.53,81085.13,7.1,0.14739,9e-05,17.45375]
[1778643265322,35.53,81085.14,7.1,0.14739,9e-05,17.45381]
[1778643270357,35.52,81084.34,7.1,0.14731,9e-05,17.44686]
[1778643275392,35.52,81083.45,7.1,0.14719,9e-05,17.4353]
[1778643280427,35.52,81082.55,7.1,0.1471,9e-05,17.4278]
[1778643282703,35.52,81082.55,7.1,0.1471,9e-05,17.4278]
[1778643292511,35.51,81080.2,7.1,0.14686,9e-05,17.4087]
[1778643294354,35.51,81080.56,7.1,0.14689,9e-05,17.41104]
[1778643294381,35.51,81080.56,7.1,0.14689,9e-05,17.41104]
[1778643295386,35.51,81080.67,7.1,0.1469,9e-05,17.41161]
[1778643301581,35.51,81084.09,7.1,0.14717,9e-05,17.43408]
[1778643306616,35.51,81085.76,7.1,0.1473,9e-05,17.4446]
[1778643311651,35.51,81086.24,7.1,0.14732,9e-05,17.44675]
[1778643316686,35.5,81086.72,7.1,0.14735,9e-05,17.44891]
[1778643324412,35.5,81086.78,7.1,0.14734,9e-05,17.44835]
[1778643329777,35.5,81087.15,7.1,0.14735,9e-05,17.44875]
[1778643334806,35.5,81079.76,7.1,0.14668,9e-05,17.39196]
[1778643340854,35.5,81073.97,7.1,0.14617,9e-05,17.35049]
[1778643345889,35.49,81073.9,7.1,0.14616,9e-05,17.34946]
[1778643350964,35.49,81074.0,7.1,0.14616,9e-05,17.34974]
[1778643356966,35.49,81085.77,7.1,0.14716,9e-05,17.43156]
[1778643362001,35.49,81087.24,7.1,0.14727,9e-05,17.44077]
[1778643370057,35.49,81087.27,7.1,0.14725,9e-05,17.43915]
[1778643375092,35.48,81087.4,7.1,0.14725,9e-05,17.43892]
[1778643380127,35.48,81088.19,7.1,0.1473,9e-05,17.44328]
[1778643392211,35.48,81088.22,7.1,0.14724,9e-05,17.43653]
[1778643395711,35.48,81088.07,7.1,0.14722,9e-05,17.435]
[1778643395735,35.48,81088.07,7.1,0.14722,9e-05,17.435]
[1778643395755,35.48,81088.07,7.1,0.14721,9e-05,17.43452]
[1778643396154,35.48,81088.07,7.1,0.14721,9e-05,17.43452]
[1778643396390,35.48,81088.07,7.1,0.14721,9e-05,17.43452]
[1778643396695,35.48,81088.07,7.1,0.14721,9e-05,17.43452]
[1778643396759,35.48,81100.38,7.1,0.14827,9e-05,17.52086]
[1778643397248,35.48,81112.81,7.1,0.14934,9e-05,17.60819]
[1778643397845,35.48,81112.81,7.1,0.14934,9e-05,17.60819]
[1778643398186,35.48,81112.81,7.1,0.14934,9e-05,17.60819]
[1778643400839,35.47,81114.41,7.1,0.14947,9e-05,17.61898]
[1778643401259,35.47,81115.15,7.1,0.14953,9e-05,17.62369]
[1778643402567,35.47,81115.19,7.1,0.14954,9e-05,17.62398]
[1778643408856,35.47,81108.41,7.1,0.14893,9e-05,17.57491]
[1778643414368,35.47,81107.8,7.1,0.14887,9e-05,17.56959]
[1778643419403,35.47,81101.23,7.1,0.14829,9e-05,17.52274]
[1778643420133,35.47,81101.23,7.1,0.14829,9e-05,17.52274]
[1778643421604,35.47,81100.52,7.1,0.14823,9e-05,17.51766]
[1778643421620,35.47,81100.52,7.1,0.14823,9e-05,17.51766]
[1778643421718,35.47,81100.52,7.1,0.14823,9e-05,17.51766]
[1778643422220,35.47,81100.51,7.1,0.14823,9e-05,17.51742]
[1778643422780,35.47,81093.21,7.1,0.14759,9e-05,17.46588]
[1778643427745,35.47,81084.14,7.1,0.14681,9e-05,17.40165]
[1778643430863,35.47,81090.12,7.1,0.14731,9e-05,17.44302]
[1778643441563,35.46,81086.91,7.1,0.14701,9e-05,17.4179]
[1778643444224,35.46,81087.1,7.1,0.14702,9e-05,17.41881]
[1778643444226,35.46,81087.1,7.1,0.14702,9e-05,17.41881]
[1778643444584,35.46,81087.93,7.1,0.14709,9e-05,17.42444]
[1778643450626,35.46,81087.98,7.1,0.14709,9e-05,17.425]
[1778643455661,35.46,81091.72,7.1,0.14739,9e-05,17.44738]
[1778643460696,35.46,81091.73,7.1,0.14739,9e-05,17.44746]
[1778643462601,35.46,81091.83,7.1,0.1474,9e-05,17.44816]
[1778643464812,35.46,81094.78,7.1,0.14765,9e-05,17.46887]
[1778643464830,35.46,81096.83,7.1,0.14783,9e-05,17.48324]
[1778643466870,35.46,81098.0,7.1,0.14792,9e-05,17.49117]
[1778643467745,35.46,81098.61,7.1,0.14797,9e-05,17.49511]
[1778643467974,35.46,81098.61,7.1,0.14797,9e-05,17.49511]
[1778643468826,35.46,81098.61,7.1,0.14797,9e-05,17.49511]
[1778643470652,35.46,81101.83,7.1,0.14825,9e-05,17.51758]
[1778643471110,35.46,81102.18,7.1,0.14828,9e-05,17.51995]
[1778643472469,35.46,81102.81,7.1,0.14833,9e-05,17.52428]
[1778643472926,35.46,81102.77,7.1,0.14833,9e-05,17.5239]
[1778643478482,35.46,81102.83,7.1,0.14832,9e-05,17.52383]
[1778643479955,35.46,81107.65,7.1,0.14874,9e-05,17.55751]
[1778643480252,35.46,81107.65,7.1,0.14874,9e-05,17.55751]
[1778643481644,35.46,81112.61,7.1,0.14916,9e-05,17.59223]
[1778643482152,35.46,81114.25,7.1,0.1493,9e-05,17.60358]
[1778643484944,35.46,81114.74,7.1,0.14934,9e-05,17.6064]
[1778643485087,35.46,81114.74,7.1,0.14934,9e-05,17.6064]
[1778643486371,35.45,81115.65,7.1,0.14941,9e-05,17.6126]
[1778643492922,35.45,81117.49,7.1,0.14956,9e-05,17.62412]
[1778643493171,35.45,81117.49,7.1,0.14956,9e-05,17.62412]
[1778643493928,35.45,81119.98,7.1,0.14977,9e-05,17.64147]
[1778643494254,35.45,81119.98,7.1,0.14977,9e-05,17.64147]
[1778643494266,35.45,81119.98,7.1,0.14977,9e-05,17.64147]
[1778643499972,35.45,81132.16,7.1,0.15082,9e-05,17.72674]
[1778643507021,35.45,81132.61,7.1,0.15085,9e-05,17.72922]
[1778643512179,35.45,81134.6,7.1,0.15099,9e-05,17.73861]
[1778643515427,35.45,81143.88,7.1,0.1518,9e-05,17.80335]
[1778643521119,35.45,81133.44,7.1,0.15087,9e-05,17.72901]
[1778643527292,35.45,81132.67,7.1,0.1508,9e-05,17.72324]
[1778643533203,35.44,81131.04,7.1,0.15065,9e-05,17.71121]
[1778643538512,35.44,81129.95,7.1,0.15055,9e-05,17.70329]
[1778643538547,35.44,81129.95,7.1,0.15055,9e-05,17.70329]
[1778643539810,35.44,81128.16,7.1,0.1504,9e-05,17.69064]
[1778643539847,35.44,81128.16,7.1,0.1504,9e-05,17.69064]
[1778643539917,35.44,81124.42,7.1,0.15007,9e-05,17.6643]
[1778643544898,35.44,81112.53,7.1,0.14903,9e-05,17.57986]
[1778643550824,35.44,81113.02,7.1,0.14907,9e-05,17.58269]
[1778643556384,35.44,81119.84,7.1,0.14964,9e-05,17.6294]
[1778643561312,35.44,81121.79,7.1,0.1498,9e-05,17.64219]
[1778643561414,35.44,81121.79,7.1,0.1498,9e-05,17.64196]
[1778643561414,35.44,81121.79,7.1,0.1498,9e-05,17.64196]
[1778643566455,35.44,81121.75,7.1,0.14978,9e-05,17.64077]
[1778643572021,35.43,81121.92,7.1,0.14976,9e-05,17.63704]
[1778643577532,35.43,81127.82,7.1,0.15025,9e-05,17.67731]
[1778643580941,35.43,81128.21,7.1,0.15028,9e-05,17.67937]
[1778643584879,35.43,81129.37,7.1,0.15038,9e-05,17.68725]
[1778643590623,35.43,81124.44,7.1,0.14995,9e-05,17.65267]
[1778643595658,35.43,81125.49,7.1,0.15004,9e-05,17.66017]
[1778643602707,35.43,81125.35,7.1,0.15003,9e-05,17.65928]
[1778643607745,35.43,81125.08,7.1,0.15001,9e-05,17.65745]
[1778643613788,35.43,81125.79,7.1,0.15007,9e-05,17.66249]
[1778643618824,35.43,81126.0,7.1,0.15009,9e-05,17.66398]
[1778643623859,35.43,81125.6,7.1,0.15005,9e-05,17.66119]
[1778643628894,35.43,81126.0,7.1,0.15009,9e-05,17.66404]
[1778643633929,35.43,81125.96,7.1,0.15006,9e-05,17.65977]
[1778643638964,35.43,81126.28,7.1,0.15009,9e-05,17.66213]
[1778643645007,35.43,81126.54,7.1,0.15011,9e-05,17.66408]
[1778643649916,35.43,81126.97,7.1,0.15015,9e-05,17.66718]
[1778643655077,35.43,81132.66,7.1,0.15065,9e-05,17.70708]
[1778643660112,35.43,81133.39,7.1,0.15071,9e-05,17.71201]
[1778643664915,35.43,81145.46,7.1,0.15175,9e-05,17.79638]
[1778643670182,35.43,81149.53,7.1,0.1521,9e-05,17.82407]
[1778643671621,35.43,81149.53,7.1,0.1521,9e-05,17.82407]
[1778643673203,35.43,81161.79,7.1,0.15316,9e-05,17.90971]
[1778643678238,35.42,81159.58,7.1,0.15295,9e-05,17.89256]
[1778643683273,35.42,81158.51,7.1,0.15284,9e-05,17.88352]
[1778643688308,35.42,81158.45,7.1,0.15281,9e-05,17.88162]
[1778643689751,35.42,81158.45,7.1,0.15281,9e-05,17.88162]
[1778643690051,35.42,81158.45,7.1,0.15281,9e-05,17.88162]
[1778643691329,35.42,81139.48,7.1,0.15111,9e-05,17.74311]
[1778643696364,35.42,81138.37,7.1,0.15101,9e-05,17.73487]
[1778643701399,35.42,81141.9,7.1,0.15131,9e-05,17.75922]
[1778643706434,35.41,81146.88,7.1,0.15174,9e-05,17.79353]
[1778643711911,35.41,81147.85,7.1,0.15181,9e-05,17.79966]
[1778643712004,35.41,81147.49,7.1,0.15178,9e-05,17.79676]
[1778643716028,35.41,81146.83,7.1,0.15172,9e-05,17.79223]
[1778643716076,35.41,81145.85,7.1,0.15164,9e-05,17.78546]
[1778643718089,35.41,81146.0,7.1,0.15165,9e-05,17.78652]
[1778643718728,35.41,81144.97,7.1,0.15156,9e-05,17.7791]
[1778643724850,35.41,81139.43,7.1,0.15106,9e-05,17.7393]
[1778643730798,35.41,81136.29,7.1,0.15078,9e-05,17.71655]
[1778643734559,35.41,81140.09,7.1,0.15111,9e-05,17.74299]
[1778643735068,35.41,81140.09,7.1,0.15111,9e-05,17.74299]
[1778643735169,35.41,81145.0,7.1,0.15154,9e-05,17.77755]
[1778643739386,35.41,81148.73,7.1,0.15187,9e-05,17.80398]
[1778643739406,35.41,81148.73,7.1,0.15187,9e-05,17.80398]
[1778643739736,35.41,81148.73,7.1,0.15187,9e-05,17.80398]
[1778643740931,35.41,81150.68,7.1,0.15204,9e-05,17.81777]
[1778643741585,35.41,81152.19,7.1,0.15217,9e-05,17.82846]
[1778643744789,35.41,81156.18,7.1,0.15252,9e-05,17.85657]
[1778643746828,35.41,81156.92,7.1,0.15259,9e-05,17.86176]
[1778643750396,35.41,81157.56,7.1,0.15264,9e-05,17.8662]
[1778643750455,35.41,81157.56,7.1,0.15264,9e-05,17.8662]
[1778643751894,35.41,81158.9,7.1,0.15276,9e-05,17.87563]
[1778643753847,35.41,81163.24,7.1,0.15311,9e-05,17.90206]
[1778643754501,35.41,81162.49,7.1,0.15305,9e-05,17.89671]
[1778643755022,35.41,81162.49,7.1,0.15305,9e-05,17.89671]
[1778643755139,35.41,81162.49,7.1,0.15305,9e-05,17.89671]
[1778643758027,35.41,81162.27,7.1,0.15302,9e-05,17.89499]
[1778643758713,35.41,81163.39,7.1,0.15312,9e-05,17.90278]
[1778643763844,35.41,81165.16,7.1,0.15327,9e-05,17.91492]
[1778643764245,35.41,81165.16,7.1,0.15327,9e-05,17.91492]
[1778643765616,35.41,81165.18,7.1,0.15327,9e-05,17.91498]
[1778643770930,35.41,81165.51,7.1,0.1533,9e-05,17.91686]
[1778643772373,35.41,81172.18,7.1,0.15389,9e-05,17.96383]
[1778643778449,35.41,81171.92,7.1,0.15385,9e-05,17.96142]
[1778643780998,35.4,81172.12,7.1,0.15387,9e-05,17.96248]
[1778643781505,35.4,81172.27,7.1,0.15388,9e-05,17.96331]
[1778643787797,35.4,81172.95,7.1,0.15393,9e-05,17.96741]
[1778643787807,35.4,81172.95,7.1,0.15393,9e-05,17.96741]
[1778643788160,35.4,81175.23,7.1,0.15413,9e-05,17.98342]
[1778643794058,35.4,81179.81,7.1,0.15453,9e-05,18.01496]
[1778643799093,35.4,81179.46,7.1,0.15448,9e-05,18.01173]
[1778643804129,35.4,81178.76,7.1,0.15441,9e-05,18.00605]
[1778643809164,35.4,81183.17,7.1,0.15479,9e-05,18.03627]
[1778643814199,35.4,81182.85,7.1,0.15473,9e-05,18.02901]
[1778643819234,35.39,81185.82,7.1,0.15498,9e-05,18.049]
[1778643824269,35.39,81186.19,7.1,0.155,9e-05,18.05055]
[1778643829304,35.39,81185.57,7.1,0.15493,9e-05,18.04515]
[1778643834339,35.39,81183.18,7.1,0.1547,9e-05,18.02736]
[1778643838409,35.39,81182.95,7.1,0.15468,9e-05,18.02522]
[1778643844411,35.39,81178.75,7.1,0.15429,9e-05,17.99456]
[1778643849446,35.38,81173.33,7.1,0.1538,9e-05,17.95573]
[1778643854481,35.38,81171.0,7.1,0.15359,9e-05,17.93892]
[1778643859516,35.38,81172.83,7.1,0.15375,9e-05,17.95147]
[1778643864551,35.38,81172.28,7.1,0.15369,9e-05,17.94719]
[1778643871516,35.38,81172.37,7.1,0.1537,9e-05,17.9475]
[1778643876635,35.38,81180.61,7.1,0.15439,9e-05,18.00075]
[1778643881670,35.38,81181.16,7.1,0.15443,9e-05,18.00389]
[1778643886705,35.38,81184.16,7.1,0.15469,9e-05,18.02425]
[1778643891917,35.38,81184.76,7.1,0.15473,9e-05,18.0278]
[1778643897782,35.37,81182.67,7.1,0.15453,9e-05,18.01194]
[1778643900717,35.37,81184.1,7.1,0.15465,9e-05,18.02172]
[1778643905838,35.37,81187.68,7.1,0.15496,9e-05,18.04601]
[1778643911021,35.37,81187.36,7.1,0.15492,9e-05,18.04301]
[1778643916917,35.37,81185.98,7.1,0.15478,9e-05,18.03204]
[1778643922337,35.37,81186.18,7.1,0.15479,9e-05,18.03278]
[1778643932022,35.36,81184.64,7.1,0.1546,9e-05,18.01609]
[1778643937057,35.36,81185.41,7.1,0.15466,9e-05,18.0208]
[1778643942092,35.36,81184.57,7.1,0.15458,9e-05,18.01411]
[1778643947127,35.36,81184.41,7.1,0.15455,9e-05,18.01225]
[1778643952162,35.36,81183.7,7.1,0.15448,9e-05,18.00654]
[1778643957197,35.36,81183.76,7.1,0.15448,9e-05,18.00628]
[1778643962232,35.36,81184.15,7.1,0.1545,9e-05,18.00823]
[1778643967260,35.35,81183.16,7.1,0.15441,9e-05,18.00071]
[1778643972303,35.35,81184.39,7.1,0.15451,9e-05,18.0086]
[1778643975882,35.35,81183.73,7.1,0.15444,9e-05,18.00353]
[1778643981017,35.35,81184.65,7.1,0.15453,9e-05,18.01042]
[1778643982122,35.35,81186.46,7.1,0.15469,9e-05,18.02328]
[1778643987411,35.35,81189.37,7.1,0.15495,9e-05,18.04404]
[1778643993453,35.35,81189.43,7.1,0.15493,9e-05,18.04057]
[1778643994748,35.35,81189.43,7.1,0.15493,9e-05,18.04057]
[1778643999820,35.35,81189.75,7.1,0.15496,9e-05,18.04297]
[1778644005537,35.35,81190.1,7.1,0.155,9e-05,18.04573]
[1778644010573,35.35,81188.57,7.1,0.15486,9e-05,18.03513]
[1778644014705,35.36,81186.13,7.1,0.15465,9e-05,18.01806]
[1778644014707,35.36,81186.13,7.1,0.15465,9e-05,18.01806]
[1778644014743,35.36,81186.13,7.1,0.15465,9e-05,18.01806]
[1778644016615,35.36,81171.74,7.1,0.15338,9e-05,17.91675]
[1778644021650,35.36,81170.91,7.1,0.15332,9e-05,17.912]
[1778644027370,35.36,81166.45,7.1,0.15294,9e-05,17.8814]
[1778644031184,35.36,81167.59,7.1,0.15305,9e-05,17.89038]
[1778644031280,35.36,81168.07,7.1,0.1531,9e-05,17.894]
[1778644033134,35.36,81166.88,7.1,0.15299,9e-05,17.88583]
[1778644033230,35.36,81166.42,7.1,0.15296,9e-05,17.88305]
[1778644035300,35.36,81164.2,7.1,0.15277,9e-05,17.86762]
[1778644035399,35.36,81162.92,7.1,0.15266,9e-05,17.85911]
[1778644042403,35.37,81162.61,7.1,0.15266,9e-05,17.85895]
[1778644043804,35.37,81174.69,7.1,0.15375,9e-05,17.94612]
[1778644048839,35.37,81174.57,7.1,0.15376,9e-05,17.94718]
[1778644053874,35.38,81176.13,7.1,0.1539,9e-05,17.956]
[1778644057152,35.38,81175.66,7.1,0.15386,9e-05,17.95305]
[1778644057400,35.38,81175.74,7.1,0.15389,9e-05,17.95497]
[1778644057961,35.38,81175.74,7.1,0.15389,9e-05,17.95497]
[1778644066258,35.39,81173.2,7.1,0.15372,9e-05,17.94137]
[1778644072000,35.4,81173.0,7.1,0.15375,9e-05,17.94375]
[1778644072201,35.4,81173.0,7.1,0.15375,9e-05,17.94375]
[1778644072222,35.4,81173.0,7.1,0.15375,9e-05,17.94375]
[1778644072253,35.4,81173.0,7.1,0.15375,9e-05,17.94375]
[1778644072286,35.4,81173.0,7.1,0.15375,9e-05,17.94375]
[1778644072298,35.4,81173.0,7.1,0.15375,9e-05,17.94375]
[1778644072348,35.4,81173.0,7.1,0.15375,9e-05,17.94375]
[1778644074381,35.41,81188.23,7.1,0.15522,9e-05,18.06003]
[1778644074581,35.41,81188.23,7.1,0.15522,9e-05,18.06003]
[1778644074825,35.41,81188.23,7.1,0.15522,9e-05,18.06003]
[1778644075227,35.41,81188.76,7.1,0.15526,9e-05,18.06377]
[1778644076366,35.41,81188.76,7.1,0.15526,9e-05,18.06377]
[1778644077726,35.42,81188.59,7.1,0.15527,9e-05,18.0646]
[1778644083051,35.42,81188.23,7.1,0.15528,9e-05,18.06474]
[1778644083993,35.42,81187.8,7.1,0.15525,9e-05,18.06237]
[1778644089794,35.43,81192.96,7.1,0.15576,9e-05,18.10252]
[1778644096170,35.45,81193.82,7.1,0.15596,9e-05,18.11806]
[1778644101088,35.45,81190.23,7.1,0.15567,9e-05,18.0951]
[1778644106240,35.46,81189.57,7.1,0.15566,9e-05,18.09415]
[1778644106961,35.46,81189.57,7.1,0.15566,9e-05,18.09415]
[1778644107072,35.46,81189.57,7.1,0.15566,9e-05,18.09415]
[1778644107111,35.46,81189.57,7.1,0.15566,9e-05,18.09415]
[1778644107194,35.46,81189.57,7.1,0.15566,9e-05,18.09415]
[1778644107289,35.46,81189.57,7.1,0.15566,9e-05,18.09415]
[1778644107318,35.46,81204.63,7.1,0.15701,9e-05,18.20089]
[1778644107600,35.46,81204.63,7.1,0.15701,9e-05,18.20089]
[1778644108203,35.46,81204.63,7.1,0.15701,9e-05,18.20089]
[1778644108376,35.47,81217.22,7.1,0.15822,9e-05,18.29566]
[1778644109455,35.47,81217.22,7.1,0.15822,9e-05,18.29566]
[1778644112291,35.52,81216.52,7.1,0.15847,9e-05,18.31308]
[1778644114795,35.54,81216.07,7.1,0.15857,9e-05,18.32019]
[1778644114843,35.54,81216.07,7.1,0.15857,9e-05,18.32019]
[1778644120339,35.59,81218.57,7.1,0.15916,9e-05,18.36541]
[1778644125544,35.6,81217.8,7.1,0.15916,9e-05,18.36534]
[1778644128154,35.6,81210.98,7.1,0.15857,9e-05,18.31913]
[1778644133437,35.61,81211.2,7.1,0.15863,9e-05,18.32351]
[1778644134606,35.61,81211.2,7.1,0.15863,9e-05,18.32351]
[1778644140058,35.62,81210.22,7.1,0.15858,9e-05,18.3195]
[1778644141070,35.62,81210.05,7.1,0.15857,9e-05,18.31879]
[1778644144779,35.62,81210.05,7.1,0.15859,9e-05,18.32071]
[1778644146514,35.62,81213.2,7.1,0.15888,9e-05,18.3433]
[1778644147616,35.62,81216.48,7.1,0.15918,9e-05,18.36677]
[1778644147787,35.62,81217.88,7.1,0.15932,9e-05,18.37709]
[1778644149290,35.62,81227.99,7.1,0.16023,9e-05,18.44852]
[1778644149550,35.62,81239.95,7.1,0.16132,9e-05,18.53286]
[1778644149856,35.62,81239.95,7.1,0.16132,9e-05,18.53286]
[1778644150354,35.62,81239.95,7.1,0.16132,9e-05,18.53286]
[1778644150557,35.64,81249.44,7.1,0.16227,9e-05,18.60583]
[1778644150653,35.64,81249.44,7.1,0.16227,9e-05,18.60583]
[1778644150665,35.64,81249.44,7.1,0.16227,9e-05,18.60583]
[1778644150706,35.64,81249.44,7.1,0.16227,9e-05,18.60583]
[1778644151565,35.64,81237.51,7.1,0.16123,9e-05,18.52526]
[1778644152174,35.64,81237.51,7.1,0.16123,9e-05,18.52526]
[1778644152401,35.64,81237.51,7.1,0.16123,9e-05,18.52526]
[1778644154725,35.67,81235.74,7.1,0.16124,9e-05,18.52588]
[1778644155676,35.67,81233.84,7.1,0.16112,9e-05,18.5166]
[1778644157269,35.68,81232.47,7.1,0.16105,9e-05,18.51113]
[1778644162645,35.73,81232.7,7.1,0.16139,9e-05,18.5364]
[1778644165069,35.73,81232.84,7.1,0.16145,9e-05,18.54106]
[1778644168863,35.76,81232.88,7.1,0.16164,9e-05,18.55526]
[1778644173285,35.79,81233.1,7.1,0.1618,9e-05,18.56549]
[1778644173367,35.79,81233.1,7.1,0.1618,9e-05,18.56549]
[1778644174123,35.8,81233.15,7.1,0.16189,9e-05,18.57189]
[1778644179764,35.82,81237.64,7.1,0.16247,9e-05,18.61644]
[1778644184451,35.82,81237.21,7.1,0.16244,9e-05,18.61414]
[1778644189511,35.83,81241.36,7.1,0.16286,9e-05,18.64623]
[1778644194869,35.83,81242.06,7.1,0.16294,9e-05,18.65236]
[1778644198804,35.83,81244.14,7.1,0.16314,9e-05,18.6677]
[1778644198922,35.83,81244.14,7.1,0.16314,9e-05,18.6677]
[1778644198989,35.83,81247.84,7.1,0.16348,9e-05,18.69352]
[1778644199818,35.83,81247.84,7.1,0.16348,9e-05,18.69352]
[1778644201136,35.83,81251.45,7.1,0.16381,9e-05,18.7191]
[1778644202943,35.84,81252.11,7.1,0.16388,9e-05,18.72438]
[1778644203341,35.84,81252.11,7.1,0.16388,9e-05,18.72438]
[1778644203361,35.84,81252.11,7.1,0.16388,9e-05,18.72438]
[1778644207886,35.84,81257.35,7.1,0.16438,9e-05,18.76256]
[1778644209784,35.84,81274.36,7.1,0.16594,9e-05,18.88174]
[1778644210651,35.84,81274.36,7.1,0.16594,9e-05,18.88174]
[1778644210663,35.84,81274.36,7.1,0.16594,9e-05,18.88174]
[1778644210903,35.84,81273.16,7.1,0.16585,9e-05,18.87459]
[1778644210985,35.84,81276.52,7.1,0.16617,9e-05,18.89932]
[1778644211726,35.84,81276.52,7.1,0.16617,9e-05,18.89932]
[1778644211760,35.84,81276.52,7.1,0.16617,9e-05,18.89932]
[1778644215936,35.87,81272.06,7.1,0.16592,9e-05,18.87988]
[1778644216604,35.87,81265.04,7.1,0.16533,9e-05,18.83435]
[1778644218049,35.87,81262.46,7.1,0.16509,9e-05,18.81636]
[1778644218578,35.87,81262.46,7.1,0.16509,9e-05,18.81636]
[1778644218580,35.88,81260.04,7.1,0.16488,9e-05,18.79996]
[1778644219296,35.88,81260.04,7.1,0.16488,9e-05,18.79996]
[1778644219388,35.88,81255.97,7.1,0.16451,9e-05,18.77158]
[1778644220644,35.88,81255.97,7.1,0.16451,9e-05,18.77158]
[1778644220713,35.88,81256.05,7.1,0.16452,9e-05,18.77267]
[1778644225266,35.88,81254.75,7.1,0.16442,9e-05,18.76499]
[1778644225446,35.88,81252.64,7.1,0.16423,9e-05,18.75074]
[1778644228873,35.88,81251.85,7.1,0.16417,9e-05,18.74614]
[1778644229117,35.88,81250.19,7.1,0.16403,9e-05,18.73487]
[1778644230809,35.88,81250.46,7.1,0.16406,9e-05,18.73726]
[1778644236166,35.89,81256.5,7.1,0.16462,9e-05,18.77799]
[1778644237112,35.89,81256.5,7.1,0.16462,9e-05,18.77799]
[1778644237173,35.89,81256.75,7.1,0.16465,9e-05,18.78017]
[1778644240153,35.89,81250.82,7.1,0.16411,9e-05,18.73935]
[1778644240194,35.89,81247.08,7.1,0.16378,9e-05,18.7136]
[1778644244418,35.89,81244.74,7.1,0.16357,9e-05,18.69774]
[1778644247072,35.89,81245.77,7.1,0.16367,9e-05,18.70531]
[1778644247413,35.89,81245.77,7.1,0.16367,9e-05,18.70531]
[1778644252131,35.89,81244.53,7.1,0.16357,9e-05,18.69731]
[1778644252282,35.89,81245.2,7.1,0.16363,9e-05,18.70211]
[1778644257344,35.9,81244.01,7.1,0.16353,9e-05,18.69447]
[1778644257885,35.9,81236.23,7.1,0.16283,9e-05,18.64043]
[1778644261200,35.9,81232.2,7.1,0.16247,9e-05,18.61307]
[1778644262131,35.9,81232.0,7.1,0.16246,9e-05,18.61192]
[1778644262352,35.9,81231.03,7.1,0.16237,9e-05,18.60539]
[1778644263350,35.9,81231.03,7.1,0.16237,9e-05,18.60539]
[1778644263662,35.9,81231.03,7.1,0.16237,9e-05,18.60539]
[1778644264811,35.9,81218.27,7.1,0.16123,9e-05,18.51696]
[1778644265861,35.9,81217.06,7.1,0.16112,9e-05,18.50885]
[1778644265861,35.9,81217.06,7.1,0.16112,9e-05,18.50885]
[1778644265962,35.9,81217.06,7.1,0.16112,9e-05,18.50885]
[1778644265965,35.9,81217.06,7.1,0.16112,9e-05,18.50885]
[1778644265993,35.9,81217.06,7.1,0.16112,9e-05,18.50885]
[1778644266380,35.9,81210.27,7.1,0.16052,9e-05,18.46187]
[1778644271415,35.9,81205.38,7.1,0.16009,9e-05,18.42874]
[1778644272138,35.9,81205.38,7.1,0.16009,9e-05,18.42874]
[1778644272140,35.9,81205.38,7.1,0.16009,9e-05,18.42874]
[1778644272728,35.9,81204.71,7.1,0.16004,9e-05,18.42473]
[1778644278469,35.91,81203.25,7.1,0.15994,9e-05,18.41677]
[1778644280754,35.91,81202.53,7.1,0.15988,9e-05,18.41221]
[1778644281490,35.91,81202.49,7.1,0.15989,9e-05,18.41283]
[1778644286525,35.91,81206.57,7.1,0.16028,9e-05,18.4433]
[1778644291560,35.92,81205.15,7.1,0.16016,9e-05,18.43159]
[1778644292637,35.92,81205.15,7.1,0.16016,9e-05,18.43159]
[1778644292738,35.92,81205.12,7.1,0.16016,9e-05,18.43177]
[1778644295835,35.92,81202.59,7.1,0.15995,9e-05,18.41545]
[1778644296822,35.92,81201.19,7.1,0.15983,9e-05,18.40614]
[1778644298674,35.92,81200.55,7.1,0.15978,9e-05,18.40213]
[1778644300318,35.92,81199.74,7.1,0.15972,9e-05,18.3974]
[1778644300353,35.92,81199.74,7.1,0.15972,9e-05,18.3974]
[1778644300623,35.93,81198.92,7.1,0.15965,9e-05,18.39191]
[1778644301635,35.93,81198.92,7.1,0.15965,9e-05,18.39191]
[1778644307672,35.93,81204.8,7.1,0.16019,9e-05,18.43417]
[1778644309667,35.93,81204.43,7.1,0.16016,9e-05,18.43177]
[1778644309686,35.93,81202.95,7.1,0.16003,9e-05,18.42165]
[1778644314724,35.93,81203.58,7.1,0.16011,9e-05,18.42745]
[1778644315543,35.93,81203.58,7.1,0.16011,9e-05,18.42745]
[1778644315568,35.93,81203.58,7.1,0.16011,9e-05,18.42745]
[1778644316043,35.93,81205.88,7.1,0.16032,9e-05,18.44373]
[1778644319724,35.93,81211.76,7.1,0.16086,9e-05,18.48575]
[1778644321042,35.93,81212.91,7.1,0.16097,9e-05,18.49444]
[1778644324274,35.94,81214.64,7.1,0.16114,9e-05,18.50748]
[1778644324784,35.94,81214.64,7.1,0.16114,9e-05,18.50748]
[1778644326626,35.94,81219.6,7.1,0.16159,9e-05,18.54261]
[1778644326729,35.94,81219.6,7.1,0.16159,9e-05,18.54261]
[1778644331841,35.94,81208.8,7.1,0.16065,9e-05,18.46912]
[1778644333290,35.94,81208.8,7.1,0.16065,9e-05,18.46912]
[1778644336724,35.94,81203.43,7.1,0.16018,9e-05,18.43293]
[1778644341914,35.95,81202.64,7.1,0.16015,9e-05,18.4304]
[1778644342847,35.95,81202.64,7.1,0.16015,9e-05,18.4304]
[1778644347956,35.95,81208.72,7.1,0.16072,9e-05,18.47498]
[1778644352268,35.96,81208.56,7.1,0.16073,9e-05,18.47496]
[1778644358028,35.96,81205.11,7.1,0.16042,9e-05,18.4495]
[1778644359181,35.96,81205.11,7.1,0.16042,9e-05,18.4495]
[1778644359238,35.96,81205.11,7.1,0.16042,9e-05,18.4495]
[1778644359246,35.96,81205.11,7.1,0.16042,9e-05,18.4495]
[1778644359302,35.96,81205.11,7.1,0.16042,9e-05,18.4495]
[1778644364173,35.96,81206.97,7.1,0.16062,9e-05,18.46438]
[1778644370112,35.97,81206.95,7.1,0.16065,9e-05,18.46689]
[1778644375840,35.97,81207.01,7.1,0.16067,9e-05,18.46841]
[1778644381078,35.98,81203.36,7.1,0.16038,9e-05,18.44561]
[1778644386225,35.98,81206.09,7.1,0.16065,9e-05,18.46683]
[1778644391260,35.98,81206.49,7.1,0.16071,9e-05,18.47142]
[1778644397268,35.99,81204.04,7.1,0.16051,9e-05,18.45549]
[1778644397330,35.99,81204.04,7.1,0.16051,9e-05,18.45549]
[1778644397370,35.99,81205.79,7.1,0.16068,9e-05,18.46879]
[1778644403344,35.99,81208.82,7.1,0.16098,9e-05,18.49219]
[1778644407277,36.0,81209.29,7.1,0.16104,9e-05,18.49661]
[1778644407372,36.0,81208.35,7.1,0.16096,9e-05,18.49046]
[1778644412407,36.0,81206.63,7.1,0.1608,9e-05,18.47606]
[1778644417442,36.0,81206.74,7.1,0.16083,9e-05,18.47853]
[1778644422477,36.01,81206.13,7.1,0.1608,9e-05,18.47598]
[1778644427512,36.01,81206.6,7.1,0.16086,9e-05,18.48094]
[1778644427932,36.01,81206.6,7.1,0.16086,9e-05,18.48094]
[1778644430309,36.01,81207.14,7.1,0.16092,9e-05,18.48537]
[1778644430533,36.01,81209.05,7.1,0.1611,9e-05,18.49897]
[1778644431393,36.01,81209.05,7.1,0.1611,9e-05,18.49897]
[1778644436575,36.01,81221.59,7.1,0.16225,9e-05,18.58803]
[1778644438516,36.02,81221.91,7.1,0.16228,9e-05,18.59051]
[1778644439501,36.02,81223.25,7.1,0.16241,9e-05,18.60004]
[1778644440652,36.02,81223.4,7.1,0.16242,9e-05,18.6013]
[1778644440734,36.02,81223.4,7.1,0.16242,9e-05,18.6013]
[1778644441055,36.02,81223.03,7.1,0.1624,9e-05,18.59914]
[1778644441700,36.02,81223.03,7.1,0.1624,9e-05,18.59914]
[1778644449666,36.02,81223.5,7.1,0.16246,9e-05,18.60401]
[1778644455708,36.02,81223.67,7.1,0.16249,9e-05,18.60634]
[1778644460743,36.02,81223.78,7.1,0.16251,9e-05,18.60804]
[1778644465778,36.03,81223.96,7.1,0.16254,9e-05,18.61037]
[1778644475277,36.03,81223.99,7.1,0.16256,9e-05,18.6113]
[1778644480883,36.03,81223.49,7.1,0.16251,9e-05,18.60569]
[1778644485971,36.03,81224.14,7.1,0.16257,9e-05,18.61072]
[1778644486813,36.03,81224.14,7.1,0.16257,9e-05,18.61072]
[1778644490574,36.03,81228.48,7.1,0.16298,9e-05,18.64177]
[1778644495988,36.04,81228.12,7.1,0.16296,9e-05,18.64]
[1778644501025,36.04,81228.01,7.1,0.16295,9e-05,18.63983]
[1778644506070,36.04,81225.76,7.1,0.16276,9e-05,18.62458]
[1778644510762,36.04,81225.74,7.1,0.16276,9e-05,18.62511]
[1778644512026,36.04,81227.24,7.1,0.1629,9e-05,18.63565]
[1778644517137,36.04,81229.73,7.1,0.16313,9e-05,18.65363]
[1778644522390,36.04,81230.07,7.1,0.16317,9e-05,18.65636]
[1778644528472,36.04,81229.79,7.1,0.16315,9e-05,18.65495]
[1778644534541,36.04,81229.37,7.1,0.16312,9e-05,18.65232]
[1778644539080,36.04,81229.14,7.1,0.16308,9e-05,18.64742]
[1778644545335,36.05,81228.7,7.1,0.16305,9e-05,18.64507]
[1778644550793,36.05,81227.82,7.1,0.16297,9e-05,18.63919]
[1778644554893,36.05,81214.78,7.1,0.16181,9e-05,18.54983]
[1778644560805,36.05,81211.51,7.1,0.16153,9e-05,18.52817]
[1778644560904,36.05,81210.77,7.1,0.16148,9e-05,18.52359]
[1778644566482,36.05,81212.46,7.1,0.16164,9e-05,18.53647]
[1778644572244,36.05,81212.34,7.1,0.16164,9e-05,18.53657]
[1778644578409,36.06,81212.24,7.1,0.16165,9e-05,18.53728]
[1778644583601,36.06,81212.25,7.1,0.16168,9e-05,18.53897]
[1778644589066,36.06,81212.06,7.1,0.16167,9e-05,18.53859]
[1778644596158,36.07,81209.47,7.1,0.16144,9e-05,18.51851]
[1778644597628,36.07,81207.94,7.1,0.16131,9e-05,18.50816]
[1778644602739,36.07,81206.63,7.1,0.16121,9e-05,18.50077]
[1778644607774,36.07,81199.78,7.1,0.16062,9e-05,18.45482]
[1778644612809,36.08,81196.4,7.1,0.16034,9e-05,18.43314]
[1778644613706,36.08,81196.4,7.1,0.16034,9e-05,18.43314]
[1778644619858,36.08,81200.34,7.1,0.16072,9e-05,18.46265]
[1778644624893,36.08,81200.41,7.1,0.16075,9e-05,18.46451]
[1778644630935,36.09,81200.34,7.1,0.16076,9e-05,18.46586]
[1778644636053,36.09,81200.4,7.1,0.16078,9e-05,18.46731]
[1778644637637,36.09,81200.4,7.1,0.16079,9e-05,18.46756]
[1778644643019,36.09,81197.58,7.1,0.16056,9e-05,18.4498]
[1778644648054,36.1,81197.53,7.1,0.16057,9e-05,18.4508]
[1778644658124,36.1,81197.52,7.1,0.16058,9e-05,18.44931]
[1778644668194,36.11,81197.51,7.1,0.16061,9e-05,18.45184]
[1778644673229,36.11,81197.63,7.1,0.16064,9e-05,18.45398]
[1778644677581,36.11,81202.24,7.1,0.16106,9e-05,18.48662]
[1778644678329,36.11,81202.45,7.1,0.16108,9e-05,18.4883]
[1778644684308,36.11,81206.01,7.1,0.16143,9e-05,18.51471]
[1778644689343,36.12,81204.41,7.1,0.1613,9e-05,18.50476]
[1778644692397,36.12,81202.09,7.1,0.1611,9e-05,18.48917]
[1778644694463,36.12,81202.38,7.1,0.16113,9e-05,18.49164]
[1778644700420,36.12,81200.69,7.1,0.161,9e-05,18.48174]
[1778644705824,36.12,81201.45,7.1,0.16108,9e-05,18.48806]
[1778644711000,36.13,81201.01,7.1,0.16106,9e-05,18.4863]
[1778644716532,36.13,81201.06,7.1,0.16106,9e-05,18.48441]
[1778644721567,36.13,81201.27,7.1,0.1611,9e-05,18.48715]
[1778644727609,36.13,81200.62,7.1,0.16106,9e-05,18.4842]
[1778644733739,36.14,81200.2,7.1,0.16103,9e-05,18.48208]
[1778644739693,36.14,81199.96,7.1,0.16104,9e-05,18.48274]
[1778644744728,36.14,81199.89,7.1,0.16105,9e-05,18.48354]
[1778644749763,36.15,81199.05,7.1,0.161,9e-05,18.479]
[1778644755805,36.15,81199.02,7.1,0.16101,9e-05,18.48035]
[1778644760840,36.15,81200.66,7.1,0.16118,9e-05,18.49294]
[1778644766033,36.15,81200.74,7.1,0.1612,9e-05,18.49448]
[1778644771917,36.16,81199.35,7.1,0.16107,9e-05,18.48257]
[1778644775179,36.16,81199.4,7.1,0.16108,9e-05,18.48344]
[1778644775205,36.16,81199.4,7.1,0.16108,9e-05,18.48344]
[1778644776952,36.16,81214.0,7.1,0.1624,9e-05,18.58522]
[1778644781987,36.16,81214.38,7.1,0.16244,9e-05,18.58849]
[1778644787022,36.16,81213.8,7.1,0.1624,9e-05,18.58505]
[1778644787309,36.16,81213.8,7.1,0.1624,9e-05,18.58505]
[1778644789761,36.16,81213.62,7.1,0.16239,9e-05,18.58403]
[1778644789770,36.16,81213.62,7.1,0.16239,9e-05,18.58403]
[1778644789811,36.16,81213.62,7.1,0.16239,9e-05,18.58403]
[1778644789844,36.16,81213.62,7.1,0.16239,9e-05,18.58403]
[1778644789998,36.16,81213.62,7.1,0.16239,9e-05,18.58403]
[1778644790271,36.16,81223.2,7.1,0.16325,9e-05,18.65076]
[1778644791050,36.16,81236.78,7.1,0.16448,9e-05,18.74471]
[1778644792617,36.16,81238.45,7.1,0.16463,9e-05,18.7565]
[1778644795358,36.16,81238.62,7.1,0.16465,9e-05,18.75798]
[1778644801120,36.16,81239.52,7.1,0.16474,9e-05,18.76483]
[1778644801572,36.16,81239.52,7.1,0.16474,9e-05,18.76483]
[1778644801887,36.16,81239.52,7.1,0.16474,9e-05,18.76483]
[1778644802127,36.16,81240.39,7.1,0.16482,9e-05,18.77101]
[1778644804122,36.16,81240.53,7.1,0.16484,9e-05,18.77214]
[1778644809176,36.17,81237.73,7.1,0.1646,9e-05,18.75372]
[1778644814211,36.17,81237.12,7.1,0.16456,9e-05,18.75042]
[1778644819246,36.17,81239.61,7.1,0.16479,9e-05,18.76851]
[1778644824281,36.17,81244.91,7.1,0.16528,9e-05,18.8058]
[1778644824883,36.17,81244.91,7.1,0.16528,9e-05,18.8058]
[1778644834805,36.17,81244.92,7.1,0.16527,9e-05,18.80279]
[1778644840474,36.17,81244.13,7.1,0.16521,9e-05,18.79798]
[1778644841181,36.17,81244.13,7.1,0.16521,9e-05,18.79798]
[1778644841188,36.18,81240.62,7.1,0.16489,9e-05,18.77397]
[1778644846439,36.18,81234.85,7.1,0.16438,9e-05,18.73461]
[1778644851966,36.18,81236.37,7.1,0.16452,9e-05,18.74556]
[1778644856554,36.18,81234.56,7.1,0.16436,9e-05,18.73358]
[1778644857479,36.18,81234.24,7.5,0.16434,9e-05,18.73148]
[1778644857483,36.18,81234.24,7.8,0.16434,9e-05,18.73148]
[1778644857500,36.18,81234.24,7.8,0.16434,9e-05,18.73148]
[1778644857516,36.18,81232.86,7.8,0.16421,9e-05,18.72188]
[1778644859319,36.18,81232.86,7.8,0.16421,9e-05,18.72188]
[1778644859361,36.18,81232.86,7.8,0.16421,9e-05,18.72188]
[1778644859366,36.18,81233.24,7.8,0.16424,9e-05,18.72442]
[1778644864433,36.18,81222.56,7.8,0.16328,9e-05,18.65037]
[1778644866501,36.18,81222.37,7.8,0.16326,9e-05,18.64908]
[1778644871698,36.18,81219.86,7.8,0.16304,9e-05,18.63183]
[1778644871792,36.18,81219.86,7.8,0.16304,9e-05,18.63183]
[1778644871795,36.18,81219.86,7.8,0.16304,9e-05,18.63183]
[1778644871824,36.18,81219.86,7.8,0.16304,9e-05,18.63183]
[1778644875370,36.18,81211.03,7.8,0.16224,9e-05,18.57092]
[1778644880736,36.18,81210.58,7.8,0.16221,9e-05,18.56855]
[1778644883067,36.18,81211.75,7.8,0.16232,9e-05,18.57674]
[1778644888044,36.18,81210.84,7.8,0.16225,9e-05,18.5709]
[1778644893827,36.18,81205.39,7.8,0.16173,9e-05,18.52955]
[1778644898698,36.18,81200.64,7.8,0.16131,9e-05,18.49692]
[1778644904901,36.18,81194.86,7.8,0.16081,9e-05,18.45761]
[1778644904957,36.18,81194.86,7.8,0.16081,9e-05,18.45761]
[1778644905056,36.18,81194.88,7.8,0.16081,9e-05,18.45805]
[1778644906786,36.18,81195.33,7.8,0.16085,9e-05,18.46119]
[1778644906918,36.18,81204.82,7.8,0.1617,9e-05,18.52683]
[1778644908965,36.18,81209.28,7.8,0.1621,9e-05,18.55764]
[1778644909072,36.18,81209.28,7.8,0.1621,9e-05,18.55764]
[1778644911438,36.18,81214.68,7.8,0.16259,9e-05,18.59508]
[1778644911953,36.18,81214.68,7.8,0.16259,9e-05,18.59508]
[1778644912662,36.18,81215.51,7.8,0.16266,9e-05,18.60089]
[1778644917997,36.19,81214.7,7.8,0.16259,9e-05,18.59568]
[1778644920191,36.19,81219.32,7.8,0.16301,9e-05,18.6277]
[1778644921256,36.19,81222.83,7.8,0.16333,9e-05,18.65199]
[1778644921386,36.19,81222.83,7.8,0.16333,9e-05,18.65199]
[1778644921990,36.19,81222.26,7.8,0.16327,9e-05,18.64805]
[1778644922633,36.19,81223.09,7.8,0.16335,9e-05,18.65379]
[1778644928234,36.19,81226.97,7.8,0.1637,9e-05,18.68056]
[1778644929079,36.19,81226.86,7.8,0.16369,9e-05,18.67972]
[1778644929579,36.19,81227.2,7.8,0.16372,9e-05,18.68207]
[1778644930062,36.19,81227.2,7.8,0.16372,9e-05,18.68207]
[1778644930694,36.18,81226.37,7.8,0.16364,9e-05,18.6763]
[1778644930705,36.18,81226.37,7.8,0.16364,9e-05,18.6763]
[1778644931891,36.18,81229.91,7.8,0.16396,9e-05,18.70073]
[1778644932403,36.18,81229.91,7.8,0.16396,9e-05,18.70073]
[1778644933853,36.18,81231.19,7.8,0.16408,9e-05,18.70948]
[1778644934553,36.18,81230.73,7.8,0.16403,9e-05,18.70623]
[1778644938282,36.18,81227.62,7.8,0.16375,9e-05,18.68451]
[1778644938918,36.18,81224.72,7.8,0.16349,9e-05,18.66435]
[1778644941450,36.18,81220.6,7.8,0.16312,9e-05,18.63584]
[1778644941975,36.18,81220.98,7.8,0.16315,9e-05,18.63848]
[1778644943245,36.18,81220.98,7.8,0.16315,9e-05,18.6385]
[1778644944099,36.18,81221.17,7.8,0.16317,9e-05,18.63983]
[1778644944108,36.18,81221.17,7.8,0.16317,9e-05,18.63983]
[1778644944135,36.18,81221.17,7.8,0.16317,9e-05,18.63983]
[1778644946047,36.18,81215.09,7.8,0.16262,9e-05,18.59783]
[1778644949191,36.18,81214.21,7.8,0.16254,9e-05,18.59195]
[1778644955300,36.19,81212.09,7.8,0.16234,9e-05,18.57402]
[1778644960335,36.19,81212.02,7.8,0.16234,9e-05,18.57411]
[1778644965370,36.19,81213.43,7.8,0.16247,9e-05,18.58445]
[1778644970411,36.19,81214.36,7.8,0.16256,9e-05,18.59137]
[1778644975448,36.19,81213.42,7.8,0.16249,9e-05,18.58539]
[1778644980483,36.19,81212.64,7.8,0.16242,9e-05,18.58056]
[1778644984547,36.19,81212.3,7.8,0.1624,9e-05,18.57855]
[1778644990556,36.19,81212.47,7.8,0.16242,9e-05,18.58054]
[1778644995591,36.19,81210.7,7.8,0.16227,9e-05,18.5689]
[1778644997040,36.19,81210.7,7.8,0.16227,9e-05,18.5689]
[1778644997096,36.19,81210.7,7.8,0.16227,9e-05,18.5689]
[1778644998641,36.19,81210.13,7.8,0.16222,9e-05,18.56502]
[1778645004654,36.19,81204.85,7.8,0.16175,9e-05,18.52833]
[1778645007671,36.19,81205.01,7.8,0.16176,9e-05,18.52943]
[1778645015042,36.2,81205.18,7.8,0.16176,9e-05,18.52725]
[1778645020047,36.2,81203.94,7.8,0.16167,9e-05,18.52]
[1778645026493,36.2,81204.11,7.8,0.16169,9e-05,18.52215]
[1778645035291,36.2,81209.5,7.8,0.1622,9e-05,18.56132]
[1778645040124,36.21,81209.88,7.8,0.16225,9e-05,18.56464]
[1778645040312,36.21,81209.88,7.8,0.16225,9e-05,18.56464]
[1778645040331,36.21,81209.88,7.8,0.16225,9e-05,18.56464]
[1778645040413,36.21,81209.88,7.8,0.16225,9e-05,18.56464]
[1778645042685,36.21,81216.65,7.8,0.16286,9e-05,18.61179]
[1778645046630,36.21,81216.82,7.8,0.16288,9e-05,18.61323]
[1778645046749,36.21,81216.82,7.8,0.16288,9e-05,18.61323]
[1778645047006,36.21,81216.82,7.8,0.16288,9e-05,18.61323]
[1778645047089,36.21,81216.82,7.8,0.16288,9e-05,18.61323]
[1778645047563,36.21,81219.49,7.8,0.16312,9e-05,18.63174]
[1778645048228,36.21,81219.49,7.8,0.16312,9e-05,18.63174]
[1778645048256,36.21,81235.45,7.8,0.16456,9e-05,18.74206]
[1778645048898,36.21,81235.45,7.8,0.16456,9e-05,18.74206]
[1778645053998,36.21,81236.95,7.8,0.16468,9e-05,18.75166]
[1778645061048,36.2,81237.08,7.8,0.16468,9e-05,18.75162]
[1778645061878,36.2,81237.08,7.8,0.16468,9e-05,18.75162]
[1778645062055,36.2,81239.18,7.8,0.16487,9e-05,18.766]
[1778645067090,36.2,81238.1,7.8,0.16477,9e-05,18.75795]
[1778645072125,36.2,81237.97,7.8,0.16472,9e-05,18.7524]
[1778645077161,36.2,81232.42,7.8,0.16421,9e-05,18.71348]
[1778645084210,36.2,81231.29,7.8,0.1641,9e-05,18.70526]
[1778645087412,36.2,81231.01,7.8,0.16408,9e-05,18.70322]
[1778645087511,36.2,81231.4,7.8,0.16411,9e-05,18.70581]
[1778645089709,36.2,81231.11,7.8,0.16408,9e-05,18.7038]
[1778645089809,36.2,81231.11,7.8,0.16408,9e-05,18.7038]
[1778645091407,36.2,81227.67,7.8,0.16377,9e-05,18.67985]
[1778645091498,36.2,81227.67,7.8,0.16377,9e-05,18.67985]
[1778645091499,36.2,81227.67,7.8,0.16377,9e-05,18.67985]
[1778645097301,36.2,81219.74,7.8,0.16305,9e-05,18.625]
[1778645099401,36.2,81219.45,7.8,0.16303,9e-05,18.623]
[1778645099427,36.2,81219.45,7.8,0.16303,9e-05,18.623]
[1778645099431,36.2,81219.45,7.8,0.16303,9e-05,18.623]
[1778645102403,36.2,81213.06,7.8,0.16246,9e-05,18.5789]
[1778645104708,36.2,81212.9,7.8,0.16244,9e-05,18.5781]
[1778645104733,36.2,81212.9,7.8,0.16244,9e-05,18.5781]
[1778645104799,36.2,81212.9,7.8,0.16244,9e-05,18.5781]
[1778645104939,36.2,81212.9,7.8,0.16244,9e-05,18.5781]
[1778645105098,36.2,81212.9,7.8,0.16244,9e-05,18.5781]
[1778645106781,36.2,81200.62,7.8,0.16135,9e-05,18.49326]
[1778645109382,36.2,81198.91,7.8,0.16119,9e-05,18.48155]
[1778645109645,36.2,81198.7,7.8,0.16118,9e-05,18.48058]
[1778645115427,36.2,81189.47,7.8,0.16036,9e-05,18.41683]
[1778645121016,36.2,81189.37,7.8,0.16035,9e-05,18.41637]
[1778645126505,36.2,81188.55,7.8,0.16029,9e-05,18.41151]
[1778645131540,36.2,81188.37,7.8,0.16025,9e-05,18.40664]
[1778645136576,36.2,81187.26,7.8,0.16016,9e-05,18.39947]
[1778645141610,36.21,81188.12,7.8,0.16024,9e-05,18.40595]
[1778645146645,36.21,81186.8,7.8,0.16013,9e-05,18.39738]
[1778645151680,36.21,81189.87,7.8,0.16042,9e-05,18.41913]
[1778645156721,36.21,81191.44,7.8,0.16056,9e-05,18.43033]
[1778645161752,36.21,81198.36,7.8,0.16118,9e-05,18.47833]
[1778645163626,36.21,81198.2,7.8,0.16117,9e-05,18.47723]
[1778645169245,36.21,81201.66,7.8,0.16148,9e-05,18.50165]
[1778645172430,36.21,81200.95,7.8,0.16143,9e-05,18.49741]
[1778645172437,36.21,81200.95,7.8,0.16143,9e-05,18.49741]
[1778645172665,36.21,81200.95,7.8,0.16143,9e-05,18.49741]
[1778645172719,36.21,81201.96,7.8,0.16152,9e-05,18.50471]
[1778645172975,36.21,81201.96,7.8,0.16152,9e-05,18.50471]
[1778645174413,36.21,81203.3,7.8,0.16164,9e-05,18.51397]
[1778645175091,36.21,81207.05,7.8,0.16198,9e-05,18.54]
[1778645176505,36.21,81208.36,7.8,0.1621,9e-05,18.54914]
[1778645176549,36.21,81208.36,7.8,0.1621,9e-05,18.54914]
[1778645183854,36.21,81208.35,7.8,0.1621,9e-05,18.54968]
[1778645188049,36.21,81210.55,7.8,0.16231,9e-05,18.56553]
[1778645191593,36.21,81210.32,7.8,0.16229,9e-05,18.56421]
[1778645193867,36.22,81209.77,7.8,0.16222,9e-05,18.55659]
[1778645194753,36.22,81209.77,7.8,0.16222,9e-05,18.55659]
[1778645198934,36.22,81208.68,7.8,0.16213,9e-05,18.54959]
[1778645198935,36.22,81208.68,7.8,0.16213,9e-05,18.54959]
[1778645199681,36.22,81208.68,7.8,0.16213,9e-05,18.54959]
[1778645200740,36.22,81208.53,7.8,0.16212,9e-05,18.54877]
[1778645202544,36.22,81212.09,7.8,0.16244,9e-05,18.57346]
[1778645208502,36.22,81212.6,7.8,0.16249,9e-05,18.57734]
[1778645208976,36.22,81212.56,7.8,0.16249,9e-05,18.57729]
[1778645211078,36.22,81212.77,7.8,0.16251,9e-05,18.57882]
[1778645216131,36.22,81210.19,7.8,0.16229,9e-05,18.56153]
[1778645221166,36.22,81209.5,7.8,0.16223,9e-05,18.55726]
[1778645223322,36.22,81209.47,7.8,0.16223,9e-05,18.55716]
[1778645223345,36.22,81209.47,7.8,0.16223,9e-05,18.55716]
[1778645229222,36.22,81200.16,7.8,0.1614,9e-05,18.4933]
[1778645230351,36.22,81200.16,7.8,0.1614,9e-05,18.4933]
[1778645233236,36.22,81198.29,7.8,0.16124,9e-05,18.4807]
[1778645233250,36.22,81196.35,7.8,0.16107,9e-05,18.46741]
[1778645238285,36.22,81195.3,7.8,0.16097,9e-05,18.46023]
[1778645240417,36.22,81195.3,7.8,0.16097,9e-05,18.46023]
[1778645246343,36.22,81198.2,7.8,0.16125,9e-05,18.48155]
[1778645251378,36.23,81196.55,7.8,0.16109,9e-05,18.4671]
[1778645256414,36.23,81195.15,7.8,0.16098,9e-05,18.45852]
[1778645261449,36.23,81195.71,7.8,0.16105,9e-05,18.46362]
[1778645266484,36.23,81197.08,7.8,0.16118,9e-05,18.47414]
[1778645271519,36.24,81196.56,7.8,0.16115,9e-05,18.47161]
[1778645276554,36.24,81196.69,7.8,0.16118,9e-05,18.47356]
[1778645277561,36.24,81196.35,7.8,0.16115,9e-05,18.47143]
[1778645282596,36.24,81196.44,7.8,0.16117,9e-05,18.47309]
[1778645287631,36.24,81195.22,7.8,0.16107,9e-05,18.46573]
[1778645292795,36.24,81195.39,7.8,0.1611,9e-05,18.46797]
[1778645297799,36.25,81195.18,7.8,0.1611,9e-05,18.46755]
[1778645299720,36.25,81194.59,7.8,0.16105,9e-05,18.46389]
[1778645299779,36.25,81194.28,7.8,0.16103,9e-05,18.46196]
[1778645305757,36.25,81195.77,7.8,0.16118,9e-05,18.47362]
[1778645310792,36.25,81195.22,7.8,0.16114,9e-05,18.47098]
[1778645317841,36.25,81194.95,7.8,0.16112,9e-05,18.46666]
[1778645322876,36.26,81194.65,7.8,0.1611,9e-05,18.46576]
[1778645326809,36.26,81193.89,7.8,0.16105,9e-05,18.46124]
[1778645326930,36.26,81192.07,7.8,0.16089,9e-05,18.44892]
[1778645332949,36.26,81186.99,7.8,0.16044,9e-05,18.41454]
[1778645334879,36.26,81186.99,7.8,0.16044,9e-05,18.41454]
[1778645335875,36.26,81186.99,7.8,0.16044,9e-05,18.41454]
[1778645335970,36.26,81186.95,7.8,0.16044,9e-05,18.41461]
[1778645337250,36.26,81186.95,7.8,0.16044,9e-05,18.41461]
[1778645343940,36.26,81186.63,7.8,0.16044,9e-05,18.41388]
[1778645353152,36.27,81188.26,7.8,0.16062,9e-05,18.42775]
[1778645353163,36.27,81188.26,7.8,0.16062,9e-05,18.42775]
[1778645359131,36.27,81182.22,7.8,0.16009,9e-05,18.38694]
[1778645364834,36.27,81181.49,7.8,0.16003,9e-05,18.38235]
[1778645366086,36.27,81178.38,7.8,0.15976,9e-05,18.36114]
[1778645370198,36.27,81177.14,7.8,0.15966,9e-05,18.35371]
[1778645372072,36.28,81176.74,7.8,0.15961,9e-05,18.34736]
[1778645372222,36.28,81174.73,7.8,0.15943,9e-05,18.33365]
[1778645375102,36.28,81173.95,7.8,0.15937,9e-05,18.32855]
[1778645375285,36.28,81173.95,7.8,0.15937,9e-05,18.32855]
[1778645375406,36.28,81173.95,7.8,0.15937,9e-05,18.32855]
[1778645376093,36.28,81171.09,7.8,0.15911,9e-05,18.30897]
[1778645378762,36.28,81169.3,7.8,0.15896,9e-05,18.2966]
[1778645379771,36.28,81168.93,7.8,0.15892,9e-05,18.29405]
[1778645383501,36.28,81166.14,7.8,0.15868,9e-05,18.27484]
[1778645385135,36.28,81161.19,7.8,0.15824,9e-05,18.24078]
[1778645386492,36.28,81160.62,7.8,0.15819,9e-05,18.23693]
[1778645387678,36.28,81158.99,7.8,0.15805,9e-05,18.22577]
[1778645388735,36.28,81159.86,7.8,0.15813,9e-05,18.23194]
[1778645389893,36.28,81159.23,7.8,0.15807,9e-05,18.22768]
[1778645392200,36.28,81159.1,7.8,0.15806,9e-05,18.22694]
[1778645392857,36.28,81159.1,7.8,0.15806,9e-05,18.22694]
[1778645394317,36.28,81158.74,7.8,0.15803,9e-05,18.22462]
[1778645398097,36.28,81155.25,7.8,0.15773,9e-05,18.20097]
[1778645400114,36.28,81155.25,7.8,0.15773,9e-05,18.20108]
[1778645401145,36.28,81154.81,7.8,0.1577,9e-05,18.19826]
[1778645401672,36.28,81154.81,7.8,0.1577,9e-05,18.19826]
[1778645402419,36.28,81154.56,7.8,0.15768,9e-05,18.19664]
[1778645403876,36.28,81154.49,7.8,0.15767,9e-05,18.19627]
[1778645404617,36.28,81154.87,7.8,0.15771,9e-05,18.1991]
[1778645404719,36.28,81154.87,7.8,0.15771,9e-05,18.1991]
[1778645405158,36.28,81154.85,7.8,0.15771,9e-05,18.19906]
[1778645406601,36.28,81155.97,7.8,0.15781,9e-05,18.20678]
[1778645409346,36.28,81151.97,7.8,0.15746,9e-05,18.17948]
[1778645409347,36.28,81151.97,7.8,0.15746,9e-05,18.17948]
[1778645409653,36.28,81151.97,7.8,0.15746,9e-05,18.17948]
[1778645410820,36.28,81151.57,7.8,0.15743,9e-05,18.17685]
[1778645414532,36.28,81152.07,7.8,0.15748,9e-05,18.18084]
[1778645416176,36.28,81150.49,7.8,0.15734,9e-05,18.17022]
[1778645416278,36.28,81150.49,7.8,0.15734,9e-05,18.17022]
[1778645416308,36.28,81150.49,7.8,0.15734,9e-05,18.17022]
[1778645416939,36.28,81150.49,7.8,0.15734,9e-05,18.17022]
[1778645417925,36.28,81147.24,7.8,0.15706,9e-05,18.14797]
[1778645425317,36.29,81142.12,7.8,0.15663,9e-05,18.11439]
[1778645427590,36.29,81141.67,7.8,0.1566,9e-05,18.11175]
[1778645432642,36.29,81141.64,7.8,0.15659,9e-05,18.10884]
[1778645434144,36.29,81141.64,7.8,0.15659,9e-05,18.10907]
[1778645434147,36.29,81141.64,7.8,0.15659,9e-05,18.10907]
[1778645435538,36.29,81141.21,7.8,0.15655,9e-05,18.10634]
[1778645436162,36.29,81146.7,7.8,0.15704,9e-05,18.1444]
[1778645437060,36.29,81149.89,7.8,0.15732,9e-05,18.1668]
[1778645437686,36.29,81149.89,7.8,0.15732,9e-05,18.1668]
[1778645441363,36.29,81149.93,7.8,0.15733,9e-05,18.16738]
[1778645441366,36.29,81149.93,7.8,0.15733,9e-05,18.16738]
[1778645441368,36.29,81149.93,7.8,0.15733,9e-05,18.16738]
[1778645444304,36.29,81149.02,7.8,0.15726,9e-05,18.16173]
[1778645445747,36.29,81150.08,7.8,0.15735,9e-05,18.16919]
[1778645446263,36.29,81150.04,7.8,0.15736,9e-05,18.16921]
[1778645446851,36.29,81150.04,7.8,0.15736,9e-05,18.16921]
[1778645450514,36.3,81149.65,7.8,0.15733,9e-05,18.16694]
[1778645456810,36.3,81156.31,7.8,0.15792,9e-05,18.21352]
[1778645461847,36.3,81153.91,7.8,0.15772,9e-05,18.19738]
[1778645467037,36.3,81153.17,7.8,0.15766,9e-05,18.19278]
[1778645467072,36.3,81152.99,7.8,0.15764,9e-05,18.19164]
[1778645472922,36.3,81150.05,7.8,0.15739,9e-05,18.17216]
[1778645477959,36.3,81149.07,7.8,0.15732,9e-05,18.1661]
[1778645483087,36.3,81144.4,7.8,0.15692,9e-05,18.13467]
[1778645483307,36.3,81144.4,7.8,0.15692,9e-05,18.13467]
[1778645487734,36.3,81143.21,7.8,0.15682,9e-05,18.12724]
[1778645493065,36.31,81143.71,7.8,0.15685,9e-05,18.12774]
[1778645493692,36.31,81143.71,7.8,0.15685,9e-05,18.12774]
[1778645496945,36.31,81143.02,7.8,0.1568,9e-05,18.12358]
[1778645502129,36.31,81136.7,7.8,0.15627,9e-05,18.08152]
[1778645505653,36.31,81136.7,7.8,0.15627,9e-05,18.08204]
[1778645511192,36.31,81132.66,7.8,0.15595,9e-05,18.05611]
[1778645516426,36.32,81135.66,7.8,0.15622,9e-05,18.07763]
[1778645516733,36.32,81135.66,7.8,0.15622,9e-05,18.07763]
[1778645522271,36.32,81137.53,7.8,0.15641,9e-05,18.09261]
[1778645525394,36.32,81137.6,7.8,0.15642,9e-05,18.09359]
[1778645531334,36.32,81141.3,7.8,0.15677,9e-05,18.12058]
[1778645536369,36.33,81142.66,7.8,0.1569,9e-05,18.13088]
[1778645537139,36.33,81142.66,7.8,0.1569,9e-05,18.13088]
[1778645541926,36.33,81147.77,7.8,0.15736,9e-05,18.16676]
[1778645542183,36.33,81149.45,7.8,0.15751,9e-05,18.17858]
[1778645547340,36.33,81150.79,7.8,0.15763,9e-05,18.18825]
[1778645549120,36.33,81150.77,7.8,0.15763,9e-05,18.18821]
[1778645557518,36.33,81150.12,7.8,0.15756,9e-05,18.18065]
[1778645560644,36.33,81150.16,7.8,0.15757,9e-05,18.18126]
[1778645566581,36.33,81153.0,7.8,0.15782,9e-05,18.20139]
[1778645568576,36.33,81152.57,7.8,0.15779,9e-05,18.1985]
[1778645573630,36.33,81152.48,7.8,0.15778,9e-05,18.19834]
[1778645578665,36.33,81152.46,7.8,0.15779,9e-05,18.19857]
[1778645584707,36.33,81152.53,7.8,0.1578,9e-05,18.19947]
[1778645589742,36.34,81151.25,7.8,0.15769,9e-05,18.19102]
[1778645594777,36.34,81151.44,7.8,0.15771,9e-05,18.1927]
[1778645599812,36.34,81151.23,7.8,0.1577,9e-05,18.19163]
[1778645604847,36.34,81150.93,7.8,0.15768,9e-05,18.18994]
[1778645609012,36.34,81152.06,7.8,0.15778,9e-05,18.19793]
[1778645610708,36.34,81152.83,7.8,0.15785,9e-05,18.20337]
[1778645611577,36.34,81152.87,7.8,0.15785,9e-05,18.20369]
[1778645616957,36.34,81153.24,7.8,0.15786,9e-05,18.20247]
[1778645623000,36.34,81153.19,7.8,0.15786,9e-05,18.20244]
[1778645623441,36.34,81153.19,7.8,0.15786,9e-05,18.20244]
[1778645633072,36.34,81153.61,7.8,0.15791,9e-05,18.20571]
[1778645638107,36.34,81153.41,7.8,0.15789,9e-05,18.2045]
[1778645640458,36.34,81153.38,7.8,0.15789,9e-05,18.20435]
[1778645650191,36.34,81153.3,7.8,0.15789,9e-05,18.20413]
[1778645650583,36.34,81153.3,7.8,0.15789,9e-05,18.20413]
[1778645651780,36.34,81153.3,7.8,0.15789,9e-05,18.20413]
[1778645654246,36.34,81151.75,7.8,0.15775,9e-05,18.19356]
[1778645656206,36.34,81151.9,7.8,0.15776,9e-05,18.19468]
[1778645661268,36.34,81153.33,7.8,0.15789,9e-05,18.20475]
[1778645666303,36.34,81153.06,7.8,0.15787,9e-05,18.20303]
[1778645667481,36.34,81153.06,7.8,0.15787,9e-05,18.20303]
[1778645673352,36.34,81152.53,7.8,0.1578,9e-05,18.19551]
[1778645678388,36.34,81152.8,7.8,0.15783,9e-05,18.19754]
[1778645683423,36.34,81153.06,7.8,0.15785,9e-05,18.19949]
[1778645687264,36.34,81153.5,7.8,0.15789,9e-05,18.20258]
[1778645690447,36.34,81154.0,7.8,0.15794,9e-05,18.20611]
[1778645693052,36.34,81154.0,7.8,0.15794,9e-05,18.20613]
[1778645693347,36.34,81153.94,7.8,0.15793,9e-05,18.20578]
[1778645700237,36.34,81154.2,7.8,0.15796,9e-05,18.20765]
[1778645700475,36.34,81154.2,7.8,0.15796,9e-05,18.20765]
[1778645700641,36.34,81154.2,7.8,0.15796,9e-05,18.20765]
[1778645704125,36.34,81163.45,7.8,0.15877,9e-05,18.27126]
[1778645704226,36.34,81163.49,7.8,0.15877,9e-05,18.27139]
[1778645709799,36.34,81163.78,7.8,0.1588,9e-05,18.27331]
[1778645714034,36.34,81163.85,7.8,0.1588,9e-05,18.27361]
[1778645714133,36.34,81163.85,7.8,0.1588,9e-05,18.27361]
[1778645714198,36.34,81165.99,7.8,0.15899,9e-05,18.28821]
[1778645719677,36.34,81170.3,7.8,0.15938,9e-05,18.31852]
[1778645724712,36.35,81169.88,7.8,0.15935,9e-05,18.31624]
[1778645725550,36.35,81169.88,7.8,0.15935,9e-05,18.31624]
[1778645725719,36.35,81169.81,7.8,0.15934,9e-05,18.31588]
[1778645730847,36.35,81163.7,7.8,0.15881,9e-05,18.27424]
[1778645733917,36.35,81161.85,7.8,0.15862,9e-05,18.2579]
[1778645735565,36.35,81159.42,7.8,0.15841,9e-05,18.24133]
[1778645735790,36.35,81159.11,7.8,0.15838,9e-05,18.2392]
[1778645740825,36.35,81159.12,7.8,0.15838,9e-05,18.23916]
[1778645745861,36.35,81159.28,7.8,0.1584,9e-05,18.24018]
[1778645751291,36.35,81157.74,7.8,0.15826,9e-05,18.22956]
[1778645751379,36.35,81158.03,7.8,0.15829,9e-05,18.23156]
[1778645755212,36.35,81151.39,7.8,0.1577,9e-05,18.18594]
[1778645757760,36.35,81145.29,7.8,0.15717,9e-05,18.14421]
[1778645757985,36.35,81145.29,7.8,0.15717,9e-05,18.14421]
[1778645759730,36.35,81145.07,7.8,0.15716,9e-05,18.14294]
[1778645759811,36.35,81145.07,7.8,0.15716,9e-05,18.14294]
[1778645760608,36.35,81143.66,7.8,0.15703,9e-05,18.13336]
[1778645761533,36.35,81142.08,7.8,0.1569,9e-05,18.12263]
[1778645763370,36.35,81142.52,7.8,0.15694,9e-05,18.12596]
[1778645769022,36.35,81141.38,7.8,0.15685,9e-05,18.11904]
[1778645769767,36.35,81141.38,7.8,0.15685,9e-05,18.11904]
[1778645771379,36.35,81139.18,7.8,0.15666,9e-05,18.10423]
[1778645771381,36.35,81139.18,7.8,0.15666,9e-05,18.10423]
[1778645777079,36.35,81134.97,7.8,0.15631,9e-05,18.07645]
[1778645778792,36.35,81134.87,7.8,0.1563,9e-05,18.07597]
[1778645778793,36.35,81134.87,7.8,0.1563,9e-05,18.07597]
[1778645784128,36.36,81133.97,7.8,0.15624,9e-05,18.07107]
[1778645786154,36.36,81133.52,7.8,0.15621,9e-05,18.06819]
[1778645786200,36.36,81133.52,7.8,0.15621,9e-05,18.06819]
[1778645790382,36.36,81132.46,7.8,0.15613,9e-05,18.06182]
[1778645790383,36.36,81132.46,7.8,0.15613,9e-05,18.06182]
[1778645793681,36.36,81130.97,7.8,0.15598,9e-05,18.0487]
[1778645793863,36.36,81130.97,7.8,0.15598,9e-05,18.0487]
[1778645794788,36.36,81129.5,7.8,0.15586,9e-05,18.03885]
[1778645794837,36.36,81129.5,7.8,0.15586,9e-05,18.03885]
[1778645794846,36.36,81129.5,7.8,0.15586,9e-05,18.03885]
[1778645794878,36.36,81129.5,7.8,0.15586,9e-05,18.03885]
[1778645794957,36.36,81129.5,7.8,0.15586,9e-05,18.03885]
[1778645795152,36.36,81129.5,7.8,0.15586,9e-05,18.03885]
[1778645795206,36.36,81118.37,7.8,0.15489,9e-05,17.96233]
[1778645799764,36.36,81113.39,7.8,0.15447,9e-05,17.92863]
[1778645800371,36.36,81118.19,7.8,0.15488,9e-05,17.9618]
[1778645801174,36.36,81118.19,7.8,0.15488,9e-05,17.9618]
[1778645805042,36.37,81124.14,7.8,0.15542,9e-05,18.00446]
[1778645808251,36.37,81121.95,7.8,0.15525,9e-05,17.9904]
[1778645810720,36.37,81115.11,7.8,0.15467,9e-05,17.9445]
[1778645816373,36.37,81118.64,7.8,0.155,9e-05,17.97093]
[1778645820500,36.38,81117.92,7.8,0.15496,9e-05,17.96751]
[1778645826382,36.38,81118.29,7.8,0.15501,9e-05,17.97154]
[1778645826441,36.38,81118.29,7.8,0.15502,9e-05,17.97228]
[1778645832072,36.38,81116.85,7.8,0.15491,9e-05,17.96374]
[1778645835592,36.39,81114.82,7.8,0.15476,9e-05,17.95114]
[1778645836398,36.39,81114.82,7.8,0.15476,9e-05,17.95114]
[1778645835653,36.39,81118.46,7.8,0.15508,9e-05,17.9765]
[1778645836516,36.39,81120.29,7.8,0.15524,9e-05,17.98916]
[1778645841551,36.39,81122.62,7.8,0.15546,9e-05,18.0066]
[1778645846472,36.39,81122.88,7.8,0.15549,9e-05,18.00949]
[1778645846586,36.39,81126.22,7.8,0.15579,9e-05,18.03271]
[1778645851621,36.4,81130.73,7.8,0.15617,9e-05,18.06089]
[1778645856185,36.4,81126.2,7.8,0.15579,9e-05,18.03057]
[1778645861691,36.4,81122.69,7.8,0.1555,9e-05,18.00754]
[1778645866726,36.4,81121.96,7.8,0.15544,9e-05,18.00315]
[1778645868542,36.4,81121.65,7.8,0.15541,9e-05,18.00114]
[1778645868742,36.4,81121.52,7.8,0.1554,9e-05,18.00038]
[1778645873777,36.4,81120.57,7.8,0.15534,9e-05,17.9952]
[1778645879057,36.41,81118.46,7.8,0.15517,9e-05,17.98179]
[1778645879158,36.41,81118.36,7.8,0.15517,9e-05,17.98139]
[1778645885861,36.41,81128.93,7.8,0.15611,9e-05,18.05574]
[1778645890896,36.41,81129.65,7.8,0.15619,9e-05,18.06179]
[1778645892635,36.41,81130.22,7.8,0.15624,9e-05,18.06592]
[1778645892670,36.41,81130.22,7.8,0.15624,9e-05,18.06592]
[1778645892831,36.41,81130.22,7.8,0.15624,9e-05,18.06592]
[1778645892853,36.41,81130.22,7.8,0.15624,9e-05,18.06592]
[1778645892905,36.41,81130.22,7.8,0.15624,9e-05,18.06592]
[1778645893002,36.41,81130.22,7.8,0.15624,9e-05,18.06592]
[1778645894864,36.41,81143.04,7.8,0.15736,9e-05,18.15439]
[1778645896364,36.41,81142.54,7.8,0.15732,9e-05,18.15106]
[1778645900601,36.41,81143.46,7.8,0.15741,9e-05,18.15794]
[1778645901757,36.41,81145.66,7.8,0.1576,9e-05,18.17314]
[1778645902839,36.41,81145.67,7.8,0.15761,9e-05,18.17329]
[1778645903522,36.41,81147.41,7.8,0.15776,9e-05,18.18532]
[1778645904123,36.41,81147.41,7.8,0.15776,9e-05,18.18532]
[1778645909709,36.42,81147.67,7.8,0.15779,9e-05,18.18741]
[1778645909979,36.42,81147.67,7.8,0.15779,9e-05,18.18741]
[1778645910559,36.42,81147.2,7.8,0.15775,9e-05,18.18423]
[1778645912588,36.42,81146.24,7.8,0.15764,9e-05,18.17365]
[1778645914517,36.42,81144.62,7.8,0.15749,9e-05,18.16258]
[1778645915893,36.42,81144.26,7.8,0.15746,9e-05,18.16025]
[1778645916416,36.42,81144.26,7.8,0.15746,9e-05,18.16025]
[1778645917925,36.42,81144.7,7.8,0.15751,9e-05,18.16342]
[1778645923125,36.42,81142.96,7.8,0.15736,9e-05,18.15188]
[1778645928160,36.42,81143.3,7.8,0.15739,9e-05,18.15461]
[1778645934202,36.42,81143.22,7.8,0.15739,9e-05,18.15449]
[1778645937869,36.42,81143.4,7.8,0.15741,9e-05,18.15594]
[1778645940814,36.42,81144.38,7.8,0.1575,9e-05,18.16288]
[1778645941991,36.42,81145.06,7.8,0.15756,9e-05,18.16762]
[1778645943855,36.42,81145.99,7.8,0.15764,9e-05,18.17411]
[1778645949308,36.42,81150.51,7.8,0.15804,9e-05,18.20534]
[1778645950106,36.42,81150.51,7.8,0.15804,9e-05,18.20534]
[1778645950776,36.42,81150.73,7.8,0.15806,9e-05,18.20685]
[1778645951003,36.42,81150.73,7.8,0.15806,9e-05,18.20685]
[1778645951843,36.42,81150.66,7.8,0.15806,9e-05,18.20637]
[1778645954086,36.42,81150.87,7.8,0.15807,9e-05,18.20779]
[1778645954189,36.42,81150.87,7.8,0.15807,9e-05,18.20779]
[1778645954524,36.42,81150.87,7.8,0.15807,9e-05,18.20779]
[1778645958430,36.42,81160.35,7.8,0.15891,9e-05,18.27273]
[1778645960911,36.42,81161.15,7.8,0.15897,9e-05,18.27783]
[1778645961976,36.42,81161.5,7.8,0.159,9e-05,18.28013]
[1778645967434,36.42,81165.37,7.8,0.15933,9e-05,18.30604]
[1778645972469,36.42,81166.74,7.8,0.15942,9e-05,18.31064]
[1778645972899,36.42,81166.74,7.8,0.15942,9e-05,18.31064]
[1778645973476,36.42,81166.72,7.8,0.15941,9e-05,18.31039]
[1778645978511,36.41,81168.0,7.8,0.15952,9e-05,18.3186]
[1778645982927,36.41,81161.42,7.8,0.15893,9e-05,18.273]
[1778645983546,36.41,81160.42,7.8,0.15884,9e-05,18.26604]
[1778645988584,36.41,81161.92,7.8,0.15897,9e-05,18.27591]
[1778645993620,36.41,81167.1,7.8,0.15942,9e-05,18.31088]
[1778645996057,36.41,81167.32,7.8,0.15944,9e-05,18.31226]
[1778645996159,36.41,81167.32,7.8,0.15943,9e-05,18.31212]
[1778646002257,36.41,81166.83,7.8,0.15939,9e-05,18.30828]
[1778646002555,36.41,81166.83,7.8,0.15939,9e-05,18.30828]
[1778646002725,36.41,81166.8,7.8,0.15938,9e-05,18.30799]
[1778646002874,36.41,81166.8,7.8,0.15938,9e-05,18.30799]
[1778646002887,36.41,81166.8,7.8,0.15938,9e-05,18.30799]
[1778646002960,36.41,81166.8,7.8,0.15938,9e-05,18.30799]
[1778646003521,36.41,81178.34,7.8,0.16041,9e-05,18.38747]
[1778646004791,36.41,81185.45,7.8,0.16104,9e-05,18.43632]
[1778646006261,36.41,81193.09,7.8,0.16172,9e-05,18.48898]
[1778646007711,36.41,81190.67,7.8,0.16151,9e-05,18.47253]
[1778646008928,36.41,81190.3,7.8,0.16147,9e-05,18.4701]
[1778646009321,36.41,81190.3,7.8,0.16147,9e-05,18.4701]
[1778646010756,36.41,81190.76,7.8,0.16152,9e-05,18.47359]
[1778646014031,36.41,81194.88,7.8,0.16189,9e-05,18.50209]
[1778646016072,36.41,81195.67,7.8,0.16196,9e-05,18.50766]
[1778646016078,36.41,81195.67,7.8,0.16196,9e-05,18.50766]
[1778646021912,36.41,81195.94,7.8,0.16199,9e-05,18.50988]
[1778646022856,36.41,81195.18,7.8,0.16192,9e-05,18.50472]
[1778646023971,36.41,81194.83,7.8,0.16189,9e-05,18.50238]
[1778646024572,36.41,81194.83,7.8,0.16189,9e-05,18.50238]
[1778646028726,36.41,81194.95,7.8,0.16191,9e-05,18.50352]
[1778646033494,36.41,81195.09,7.8,0.1619,9e-05,18.50063]
[1778646034798,36.41,81194.99,7.8,0.16189,9e-05,18.50005]
[1778646039962,36.41,81194.95,7.8,0.16188,9e-05,18.49898]
[1778646044997,36.41,81195.13,7.8,0.16188,9e-05,18.49956]
[1778646053053,36.41,81195.59,7.8,0.16191,9e-05,18.50169]
[1778646058088,36.41,81195.61,7.8,0.1619,9e-05,18.50121]
[1778646063566,36.41,81195.59,7.8,0.16189,9e-05,18.50059]
[1778646066514,36.41,81195.48,7.8,0.16188,9e-05,18.49948]
[1778646066615,36.41,81195.4,7.8,0.16187,9e-05,18.4987]
[1778646072186,36.41,81194.91,7.8,0.16182,9e-05,18.49462]
[1778646078229,36.4,81195.29,7.8,0.16184,9e-05,18.4964]
[1778646083264,36.4,81195.14,7.8,0.16182,9e-05,18.49469]
[1778646088299,36.4,81195.21,7.8,0.16181,9e-05,18.4945]
[1778646093334,36.4,81195.92,7.8,0.16184,9e-05,18.49461]
[1778646098369,36.4,81196.05,7.8,0.16184,9e-05,18.49481]
[1778646103404,36.4,81195.37,7.8,0.16177,9e-05,18.48947]
[1778646110453,36.4,81195.4,7.8,0.16176,9e-05,18.48876]
[1778646116495,36.39,81196.06,7.8,0.16181,9e-05,18.49252]
[1778646121530,36.39,81195.47,7.8,0.16175,9e-05,18.48778]
[1778646126565,36.39,81196.16,7.8,0.1618,9e-05,18.49186]
[1778646132439,36.39,81195.99,7.8,0.16179,9e-05,18.49055]
[1778646138657,36.39,81195.92,7.8,0.16176,9e-05,18.48839]
[1778646144700,36.39,81195.99,7.8,0.16175,9e-05,18.488]
[1778646149727,36.38,81195.6,7.8,0.16171,9e-05,18.48474]
[1778646154897,36.38,81195.47,7.8,0.16166,9e-05,18.47904]
[1778646160812,36.38,81195.51,7.8,0.16165,9e-05,18.47833]
[1778646171889,36.38,81195.5,7.8,0.16163,9e-05,18.47674]
[1778646179815,36.38,81195.41,7.8,0.16161,9e-05,18.47558]
[1778646185987,36.37,81195.48,7.8,0.1616,9e-05,18.47473]
[1778646196057,36.37,81195.48,7.8,0.16159,9e-05,18.47343]
[1778646201732,36.37,81195.48,7.8,0.16158,9e-05,18.4733]
[1778646203319,36.37,81180.53,7.8,0.16024,9e-05,18.36974]
[1778646204158,36.37,81180.53,7.8,0.16024,9e-05,18.36974]
[1778646204259,36.37,81179.91,7.8,0.16019,9e-05,18.36549]
[1778646211162,36.37,81180.31,7.8,0.16019,9e-05,18.36403]
[1778646211878,36.37,81180.31,7.8,0.16019,9e-05,18.36403]
[1778646216961,36.37,81177.88,7.8,0.15998,9e-05,18.34732]
[1778646218600,36.37,81176.72,7.8,0.15988,9e-05,18.33935]
[1778646219099,36.37,81175.32,7.8,0.15975,9e-05,18.32975]
[1778646219746,36.37,81175.32,7.8,0.15975,9e-05,18.32975]
[1778646221037,36.37,81173.21,7.8,0.15956,9e-05,18.31514]
[1778646221693,36.37,81173.21,7.8,0.15956,9e-05,18.31514]
[1778646224992,36.37,81173.86,7.8,0.15962,9e-05,18.3196]
[1778646225516,36.37,81173.86,7.8,0.15962,9e-05,18.3196]
[1778646227331,36.37,81173.79,7.8,0.15962,9e-05,18.31923]
[1778646228503,36.37,81173.79,7.8,0.15962,9e-05,18.31935]
[1778646234325,36.37,81172.94,7.8,0.15955,9e-05,18.31397]
[1778646237987,36.37,81172.8,7.8,0.15954,9e-05,18.31315]
[1778646241886,36.37,81174.11,7.8,0.15966,9e-05,18.32253]
[1778646242606,36.37,81174.11,7.8,0.15966,9e-05,18.32253]
[1778646243229,36.37,81173.35,7.8,0.15959,9e-05,18.31737]
[1778646245900,36.37,81172.86,7.8,0.15955,9e-05,18.31421]
[1778646246669,36.37,81172.86,7.8,0.15955,9e-05,18.31421]
[1778646247100,36.37,81172.33,7.8,0.15951,9e-05,18.31073]
[1778646252451,36.37,81172.39,7.8,0.15952,9e-05,18.31152]
[1778646257487,36.37,81173.42,7.8,0.15962,9e-05,18.319]
[1778646262521,36.38,81173.06,7.8,0.15959,9e-05,18.31691]
[1778646267557,36.38,81172.51,7.8,0.15955,9e-05,18.31354]
[1778646272592,36.38,81176.43,7.8,0.15987,9e-05,18.33677]
[1778646277627,36.38,81175.53,7.8,0.15979,9e-05,18.33084]
[1778646282834,36.38,81175.22,7.8,0.15977,9e-05,18.32891]
[1778646284271,36.38,81172.65,7.8,0.15954,9e-05,18.31134]
[1778646285832,36.38,81171.65,7.8,0.15945,9e-05,18.30452]
[1778646286557,36.38,81171.92,7.8,0.15948,9e-05,18.30654]
[1778646287361,36.38,81171.9,7.8,0.15948,9e-05,18.3064]
[1778646292604,36.38,81164.47,7.8,0.15883,9e-05,18.25588]
[1778646294802,36.38,81164.33,7.8,0.15882,9e-05,18.25523]
[1778646295265,36.38,81164.33,7.8,0.15883,9e-05,18.25554]
[1778646295896,36.38,81164.33,7.8,0.15883,9e-05,18.25554]
[1778646298775,36.38,81176.54,7.8,0.15991,9e-05,18.33987]
[1778646299119,36.38,81176.54,7.8,0.15991,9e-05,18.33987]
[1778646299782,36.38,81178.31,7.8,0.16007,9e-05,18.35212]
[1778646300320,36.38,81178.31,7.8,0.16007,9e-05,18.35212]
[1778646305824,36.38,81188.81,7.8,0.16102,9e-05,18.42565]
[1778646311871,36.39,81186.08,7.8,0.16079,9e-05,18.40781]
[1778646316904,36.39,81188.15,7.8,0.16098,9e-05,18.42282]
[1778646317019,36.39,81188.15,7.8,0.16098,9e-05,18.42282]
[1778646323954,36.39,81187.2,7.8,0.1609,9e-05,18.41602]
[1778646328989,36.39,81181.12,7.8,0.16035,9e-05,18.37412]
[1778646334024,36.39,81182.15,7.8,0.16042,9e-05,18.3772]
[1778646339785,36.39,81180.35,7.8,0.16026,9e-05,18.3649]
[1778646343920,36.39,81179.14,7.8,0.16016,9e-05,18.35711]
[1778646352151,36.39,81177.96,7.8,0.16007,9e-05,18.34994]
[1778646357186,36.39,81177.72,7.8,0.16005,9e-05,18.3486]
[1778646362221,36.39,81175.45,7.8,0.15985,9e-05,18.33336]
[1778646367256,36.39,81174.23,7.8,0.15975,9e-05,18.32545]
[1778646370954,36.39,81174.59,7.8,0.15979,9e-05,18.32824]
[1778646374549,36.39,81174.33,7.8,0.15977,9e-05,18.32642]
[1778646376568,36.39,81175.15,7.8,0.15984,9e-05,18.33209]
[1778646378026,36.39,81174.3,7.8,0.15976,9e-05,18.32627]
[1778646378767,36.39,81174.3,7.8,0.15976,9e-05,18.32627]
[1778646380114,36.39,81165.27,7.8,0.15897,9e-05,18.2643]
[1778646380347,36.39,81165.1,7.8,0.15895,9e-05,18.26314]
[1778646381411,36.39,81165.1,7.8,0.15895,9e-05,18.26314]
[1778646381545,36.39,81165.1,7.8,0.15895,9e-05,18.26314]
[1778646382040,36.39,81164.22,7.8,0.15888,9e-05,18.25725]
[1778646383611,36.39,81163.87,7.8,0.15885,9e-05,18.25502]
[1778646389410,36.39,81167.54,7.8,0.15917,9e-05,18.28005]
[1778646390483,36.39,81167.54,7.8,0.15917,9e-05,18.28005]
[1778646394445,36.39,81166.85,7.8,0.15908,9e-05,18.27099]
[1778646396462,36.39,81168.7,7.8,0.15924,9e-05,18.28369]
[1778646402506,36.39,81167.33,7.8,0.15912,9e-05,18.27436]
[1778646410562,36.39,81167.66,7.8,0.15915,9e-05,18.27674]
[1778646415597,36.39,81165.87,7.8,0.15899,9e-05,18.26448]
[1778646419938,36.39,81165.68,7.8,0.15898,9e-05,18.26325]
[1778646430703,36.39,81167.65,7.8,0.15915,9e-05,18.27691]
[1778646435738,36.39,81167.12,7.8,0.15911,9e-05,18.27324]
[1778646440773,36.39,81167.01,7.8,0.15909,9e-05,18.27226]
[1778646445808,36.39,81164.0,7.8,0.15883,9e-05,18.25139]
[1778646447422,36.39,81162.08,7.8,0.15866,9e-05,18.2382]
[1778646452857,36.39,81162.66,7.8,0.15868,9e-05,18.23804]
[1778646456702,36.39,81162.62,7.8,0.15867,9e-05,18.23776]
[1778646457355,36.39,81163.27,7.8,0.15873,9e-05,18.24223]
[1778646457971,36.39,81163.27,7.8,0.15873,9e-05,18.24223]
[1778646464418,36.39,81168.68,7.8,0.15921,9e-05,18.2794]
[1778646467051,36.39,81168.45,7.8,0.15919,9e-05,18.27773]
[1778646467963,36.39,81168.45,7.8,0.15919,9e-05,18.27763]
[1778646472998,36.39,81170.83,7.8,0.1594,9e-05,18.29408]
[1778646478033,36.39,81169.82,7.8,0.15931,9e-05,18.28734]
[1778646478766,36.39,81169.82,7.8,0.15931,9e-05,18.28734]
[1778646484075,36.39,81168.68,7.8,0.15922,9e-05,18.27983]
[1778646489110,36.39,81166.62,7.8,0.15904,9e-05,18.26599]
[1778646494543,36.4,81165.71,7.8,0.15896,9e-05,18.26013]
[1778646494560,36.4,81165.71,7.8,0.15896,9e-05,18.26013]
[1778646500191,36.4,81166.44,7.8,0.15903,9e-05,18.26556]
[1778646505226,36.4,81166.2,7.8,0.15902,9e-05,18.26424]
[1778646510261,36.4,81165.85,7.8,0.15899,9e-05,18.26226]
[1778646512813,36.4,81165.7,7.8,0.15895,9e-05,18.25722]
[1778646512904,36.4,81165.4,7.8,0.15892,9e-05,18.2552]
[1778646518317,36.4,81162.83,7.8,0.1587,9e-05,18.2377]
[1778646523353,36.4,81164.57,7.8,0.15886,9e-05,18.24976]
[1778646528388,36.4,81162.89,7.8,0.15871,9e-05,18.2383]
[1778646529711,36.4,81162.89,7.8,0.15871,9e-05,18.2383]
[1778646529845,36.4,81162.89,7.8,0.15871,9e-05,18.2383]
[1778646535437,36.4,81162.37,7.8,0.15866,9e-05,18.23491]
[1778646542486,36.4,81162.34,7.8,0.15866,9e-05,18.23488]
[1778646545426,36.4,81162.65,7.8,0.15869,9e-05,18.23706]
[1778646545430,36.4,81162.65,7.8,0.15869,9e-05,18.23706]
[1778646555577,36.4,81157.95,7.8,0.15828,9e-05,18.20527]
[1778646560023,36.4,81157.81,7.8,0.15827,9e-05,18.20447]
[1778646560415,36.4,81157.81,7.8,0.15828,9e-05,18.20457]
[1778646561052,36.4,81157.81,7.8,0.15828,9e-05,18.20457]
[1778646564138,36.4,81157.48,7.8,0.15825,9e-05,18.20235]
[1778646569675,36.4,81159.46,7.8,0.15843,9e-05,18.21622]
[1778646574710,36.4,81158.45,7.8,0.15831,9e-05,18.20532]
[1778646579745,36.4,81158.79,7.8,0.15834,9e-05,18.20781]
[1778646584057,36.4,81158.86,7.8,0.15835,9e-05,18.20832]
[1778646585072,36.4,81158.53,7.8,0.15832,9e-05,18.20616]
[1778646590822,36.4,81159.14,7.8,0.15838,9e-05,18.21048]
[1778646593420,36.4,81159.25,7.8,0.15839,9e-05,18.21128]
[1778646593595,36.4,81159.25,7.8,0.15839,9e-05,18.21128]
[1778646593759,36.4,81159.25,7.8,0.15839,9e-05,18.21128]
[1778646594025,36.4,81159.25,7.8,0.15839,9e-05,18.21128]
[1778646594080,36.4,81171.14,7.8,0.15944,9e-05,18.29301]
[1778646594850,36.4,81184.06,7.8,0.16059,9e-05,18.38204]
[1778646595241,36.4,81184.06,7.8,0.16059,9e-05,18.38204]
[1778646597293,36.4,81188.43,7.8,0.16098,9e-05,18.41237]
[1778646597837,36.4,81188.43,7.8,0.16098,9e-05,18.41237]
[1778646599173,36.4,81188.75,7.8,0.16101,9e-05,18.41457]
[1778646599652,36.4,81189.35,7.8,0.16106,9e-05,18.41883]
[1778646599827,36.4,81189.35,7.8,0.16106,9e-05,18.41883]
[1778646600222,36.4,81189.35,7.8,0.16106,9e-05,18.41883]
[1778646600762,36.4,81189.12,7.8,0.16104,9e-05,18.41732]
[1778646600791,36.4,81189.12,7.8,0.16104,9e-05,18.41732]
[1778646600860,36.4,81189.12,7.8,0.16104,9e-05,18.41732]
[1778646600894,36.4,81191.96,7.8,0.1613,9e-05,18.43684]
[1778646602084,36.4,81191.96,7.8,0.1613,9e-05,18.43684]
[1778646603245,36.41,81201.62,7.8,0.16217,9e-05,18.50394]
[1778646603950,36.41,81201.62,7.8,0.16217,9e-05,18.50394]
[1778646604698,36.41,81207.86,7.8,0.16273,9e-05,18.54712]
[1778646604878,36.41,81207.86,7.8,0.16273,9e-05,18.54712]
[1778646604935,36.41,81207.86,7.8,0.16273,9e-05,18.54712]
[1778646607069,36.41,81221.38,7.8,0.16395,9e-05,18.64044]
[1778646607070,36.41,81221.38,7.8,0.16395,9e-05,18.64044]
[1778646607874,36.41,81229.27,7.8,0.16466,9e-05,18.69478]
[1778646608436,36.41,81228.87,7.8,0.16463,9e-05,18.69212]
[1778646610030,36.41,81230.84,7.8,0.16481,9e-05,18.70569]
[1778646610404,36.41,81232.08,7.8,0.16492,9e-05,18.71425]
[1778646611251,36.41,81232.08,7.8,0.16492,9e-05,18.71425]
[1778646611513,36.41,81232.09,7.8,0.16492,9e-05,18.71434]
[1778646612787,36.41,81232.29,7.8,0.16494,9e-05,18.71572]
[1778646613006,36.41,81228.91,7.8,0.16463,9e-05,18.69249]
[1778646614097,36.41,81228.91,7.8,0.16463,9e-05,18.69249]
[1778646614268,36.41,81220.05,7.8,0.16384,9e-05,18.63157]
[1778646614766,36.41,81220.05,7.8,0.16384,9e-05,18.63157]
[1778646614791,36.41,81220.05,7.8,0.16384,9e-05,18.63157]
[1778646615782,36.41,81209.24,7.8,0.16286,9e-05,18.55729]
[1778646619458,36.41,81196.5,7.8,0.16173,9e-05,18.46989]
[1778646624290,36.41,81200.29,7.8,0.16207,9e-05,18.49649]
[1778646627920,36.41,81200.72,7.8,0.16211,9e-05,18.49968]
[1778646627943,36.41,81200.72,7.8,0.16211,9e-05,18.49968]
[1778646632993,36.41,81202.61,7.8,0.16226,9e-05,18.50894]
[1778646633999,36.41,81204.9,7.8,0.16247,9e-05,18.52475]
[1778646639596,36.41,81209.63,7.8,0.16289,9e-05,18.55742]
[1778646639607,36.41,81209.63,7.8,0.16289,9e-05,18.55742]
[1778646639684,36.41,81209.63,7.8,0.16289,9e-05,18.55742]
[1778646640034,36.41,81209.63,7.8,0.16289,9e-05,18.55742]
[1778646640036,36.41,81209.63,7.8,0.16289,9e-05,18.55742]
[1778646640353,36.41,81211.59,7.8,0.16307,9e-05,18.57089]
[1778646642620,36.41,81219.14,7.8,0.16375,9e-05,18.62268]
[1778646648261,36.41,81217.12,7.8,0.16356,9e-05,18.60833]
[1778646648745,36.41,81217.12,7.8,0.16356,9e-05,18.60833]
[1778646651585,36.41,81214.43,7.8,0.16331,9e-05,18.58969]
[1778646651628,36.41,81214.43,7.8,0.16331,9e-05,18.58969]
[1778646651630,36.41,81214.43,7.8,0.16331,9e-05,18.58969]
[1778646657327,36.41,81209.53,7.8,0.16287,9e-05,18.55605]
[1778646662363,36.41,81210.59,7.8,0.16297,9e-05,18.56343]
[1778646667398,36.41,81209.25,7.8,0.16285,9e-05,18.55433]
[1778646672434,36.41,81210.59,7.8,0.16297,9e-05,18.56366]
[1778646677808,36.41,81210.49,7.8,0.16297,9e-05,18.56301]
[1778646684336,36.41,81216.92,7.8,0.16354,9e-05,18.60727]
[1778646684339,36.41,81216.92,7.8,0.16354,9e-05,18.60727]
[1778646689310,36.41,81219.78,7.8,0.1638,9e-05,18.6267]
[1778646691463,36.41,81220.34,7.8,0.16385,9e-05,18.63032]
[1778646691702,36.41,81220.34,7.8,0.16385,9e-05,18.63032]
[1778646692788,36.41,81220.41,7.8,0.16382,9e-05,18.62662]
[1778646694470,36.41,81224.71,7.8,0.16421,9e-05,18.65599]
[1778646694999,36.41,81224.71,7.8,0.16421,9e-05,18.65599]
[1778646700016,36.41,81224.95,7.8,0.16422,9e-05,18.65703]
[1778646702878,36.41,81225.82,7.8,0.16429,9e-05,18.66263]
[1778646708686,36.4,81230.43,7.8,0.1647,9e-05,18.69323]
[1778646714229,36.4,81230.41,7.8,0.16468,9e-05,18.69241]
[1778646718375,36.4,81230.72,7.8,0.1647,9e-05,18.69372]
[1778646723168,36.4,81231.92,7.8,0.1648,9e-05,18.70134]
[1778646724079,36.4,81233.14,7.8,0.16491,9e-05,18.70937]
[1778646724758,36.4,81233.72,7.8,0.16496,9e-05,18.71336]
[1778646729833,36.4,81233.39,7.8,0.16492,9e-05,18.71004]
[1778646734868,36.4,81233.18,7.8,0.16488,9e-05,18.7077]
[1778646739903,36.39,81233.12,7.8,0.16487,9e-05,18.70643]
[1778646742614,36.39,81234.05,7.8,0.16495,9e-05,18.71248]
[1778646743437,36.39,81234.16,7.8,0.16495,9e-05,18.71306]
[1778646743931,36.39,81238.0,7.8,0.1653,9e-05,18.73929]
[1778646747230,36.39,81244.75,7.8,0.16591,9e-05,18.78563]
[1778646752622,36.39,81246.93,7.8,0.16608,9e-05,18.79612]
[1778646752994,36.39,81247.67,7.8,0.16614,9e-05,18.80113]
[1778646758029,36.39,81251.27,7.8,0.16647,9e-05,18.82574]
[1778646760322,36.39,81251.77,7.8,0.16651,9e-05,18.82913]
[1778646763645,36.39,81251.47,7.8,0.16648,9e-05,18.82687]
[1778646764071,36.39,81251.63,7.8,0.1665,9e-05,18.82792]
[1778646769253,36.39,81249.18,7.8,0.16627,9e-05,18.81064]
[1778646775150,36.39,81258.86,7.8,0.16713,9e-05,18.87616]
[1778646780185,36.39,81259.75,7.8,0.1672,9e-05,18.8814]
[1778646780953,36.39,81259.75,7.8,0.1672,9e-05,18.8814]
[1778646786228,36.39,81260.28,7.8,0.16725,9e-05,18.88485]
[1778646787676,36.39,81261.03,7.8,0.16732,9e-05,18.89]
[1778646788133,36.39,81261.03,7.8,0.16732,9e-05,18.89]
[1778646789865,36.39,81260.65,7.8,0.16728,9e-05,18.88738]
[1778646795295,36.38,81256.18,7.8,0.16687,9e-05,18.8561]
[1778646800331,36.38,81253.43,7.8,0.16661,9e-05,18.83641]
[1778646805365,36.38,81246.4,7.8,0.16596,9e-05,18.78754]
[1778646810400,36.38,81248.33,7.8,0.16613,9e-05,18.80051]
[1778646815435,36.38,81245.81,7.8,0.16587,9e-05,18.7788]
[1778646820472,36.38,81245.85,7.8,0.16587,9e-05,18.77887]
[1778646825856,36.38,81247.73,7.8,0.16604,9e-05,18.79161]
[1778646830089,36.38,81245.93,7.8,0.16587,9e-05,18.77906]
[1778646830186,36.38,81236.03,7.8,0.16498,9e-05,18.71095]
[1778646835583,36.38,81237.76,7.8,0.16513,9e-05,18.72305]
[1778646840618,36.38,81237.78,7.8,0.16514,9e-05,18.7232]
[1778646844525,36.38,81237.36,7.8,0.1651,9e-05,18.72033]
[1778646849681,36.38,81227.23,7.8,0.16418,9e-05,18.65019]
[1778646854716,36.38,81226.91,7.8,0.16414,9e-05,18.64759]
[1778646855512,36.38,81226.91,7.8,0.16414,9e-05,18.64759]
[1778646860758,36.38,81225.49,7.8,0.16401,9e-05,18.6374]
[1778646865793,36.38,81227.09,7.8,0.16415,9e-05,18.64806]
[1778646870828,36.38,81227.35,7.8,0.16417,9e-05,18.64947]
[1778646871647,36.38,81227.35,7.8,0.16417,9e-05,18.64947]
[1778646872207,36.38,81227.35,7.8,0.16417,9e-05,18.64947]
[1778646873773,36.38,81226.83,7.8,0.16409,9e-05,18.64164]
[1778646879891,36.37,81227.0,7.8,0.1641,9e-05,18.64231]
[1778646885253,36.37,81226.41,7.8,0.16404,9e-05,18.63797]
[1778646886306,36.37,81226.41,7.8,0.16404,9e-05,18.6379]
[1778646889068,36.37,81225.98,7.8,0.164,9e-05,18.63475]
[1778646889164,36.37,81225.98,7.8,0.164,9e-05,18.63475]
[1778646889223,36.37,81225.98,7.8,0.164,9e-05,18.63475]
[1778646889337,36.37,81225.98,7.8,0.164,9e-05,18.63475]
[1778646889439,36.37,81225.98,7.8,0.164,9e-05,18.63475]
[1778646889543,36.37,81225.98,7.8,0.164,9e-05,18.63469]
[1778646889617,36.37,81225.98,7.8,0.164,9e-05,18.63469]
[1778646889717,36.37,81225.98,7.8,0.164,9e-05,18.63469]
[1778646889727,36.37,81225.98,7.8,0.164,9e-05,18.63469]
[1778646890163,36.37,81225.98,7.8,0.164,9e-05,18.63469]
[1778646890454,36.37,81225.98,7.8,0.164,9e-05,18.63469]
[1778646890462,36.37,81192.55,7.8,0.161,9e-05,18.40467]
[1778646891142,36.37,81170.53,7.8,0.15904,9e-05,18.25323]
[1778646892526,36.37,81170.53,7.8,0.15904,9e-05,18.25323]
[1778646893901,36.37,81171.37,7.8,0.15912,9e-05,18.25942]
[1778646900033,36.38,81170.07,7.8,0.15903,9e-05,18.25174]
[1778646901640,36.38,81171.32,7.8,0.15914,9e-05,18.2605]
[1778646901776,36.38,81171.32,7.8,0.15914,9e-05,18.2605]
[1778646902689,36.38,81177.55,7.8,0.15969,9e-05,18.3035]
[1778646903274,36.38,81177.55,7.8,0.15969,9e-05,18.3035]
[1778646905060,36.38,81185.28,7.8,0.16038,9e-05,18.35679]
[1778646906949,36.38,81185.45,7.8,0.1604,9e-05,18.35801]
[1778646907483,36.38,81185.45,7.8,0.1604,9e-05,18.35801]
[1778646907516,36.38,81185.45,7.8,0.1604,9e-05,18.35801]
[1778646907488,36.38,81185.49,7.8,0.1604,9e-05,18.35842]
[1778646913124,36.38,81186.95,7.8,0.16054,9e-05,18.369]
[1778646918159,36.38,81186.65,7.8,0.16052,9e-05,18.36744]
[1778646923194,36.38,81191.82,7.8,0.16099,9e-05,18.40345]
[1778646927666,36.38,81192.23,7.8,0.16102,9e-05,18.40643]
[1778646933265,36.38,81192.36,7.8,0.16101,9e-05,18.40359]
[1778646933613,36.38,81192.36,7.8,0.16101,9e-05,18.40359]
[1778646939307,36.38,81196.82,7.8,0.16142,9e-05,18.4346]
[1778646940683,36.38,81195.77,7.8,0.16132,9e-05,18.42739]
[1778646944833,36.38,81196.13,7.8,0.16136,9e-05,18.42996]
[1778646950384,36.38,81197.86,7.8,0.16151,9e-05,18.44197]
[1778646955419,36.38,81194.09,7.8,0.16118,9e-05,18.41613]
[1778646960454,36.38,81194.12,7.8,0.16118,9e-05,18.41661]
[1778646964911,36.38,81192.94,7.8,0.16108,9e-05,18.40874]
[1778646967797,36.38,81201.14,7.8,0.16181,9e-05,18.46521]
[1778646967849,36.38,81201.14,7.8,0.16181,9e-05,18.46521]
[1778646973545,36.38,81210.23,7.8,0.16262,9e-05,18.52741]
[1778646978581,36.38,81205.79,7.8,0.16222,9e-05,18.49644]
[1778646983615,36.38,81203.37,7.8,0.162,9e-05,18.47965]
[1778646985636,36.38,81203.37,7.8,0.162,9e-05,18.47965]
[1778646990664,36.38,81197.55,7.8,0.16148,9e-05,18.43976]
[1778646991984,36.38,81197.55,7.8,0.16148,9e-05,18.43976]
[1778646992070,36.38,81197.51,7.8,0.16145,9e-05,18.43543]
[1778646997713,36.38,81199.69,7.8,0.16164,9e-05,18.45007]
[1778647003755,36.38,81199.23,7.8,0.1616,9e-05,18.44653]
[1778647009797,36.38,81198.47,7.8,0.16152,9e-05,18.44099]
[1778647014832,36.38,81202.29,7.8,0.16186,9e-05,18.46699]
[1778647019175,36.38,81203.48,7.8,0.16196,9e-05,18.47492]
[1778647019276,36.38,81204.78,7.8,0.16208,9e-05,18.48377]
[1778647024903,36.38,81206.23,7.8,0.1622,9e-05,18.49331]
[1778647030487,36.38,81206.02,7.8,0.16218,9e-05,18.49154]
[1778647034378,36.38,81206.05,7.8,0.16218,9e-05,18.49151]
[1778647036365,36.38,81206.61,7.8,0.16223,9e-05,18.49512]
[1778647042022,36.38,81206.45,7.8,0.16221,9e-05,18.49346]
[1778647044940,36.38,81206.25,7.8,0.16218,9e-05,18.49192]
[1778647047282,36.38,81206.34,7.8,0.16219,9e-05,18.49238]
[1778647047282,36.38,81206.34,7.8,0.16219,9e-05,18.49238]
[1778647052822,36.38,81209.56,7.8,0.16246,9e-05,18.51069]
[1778647052824,36.38,81209.56,7.8,0.16246,9e-05,18.51069]
[1778647058135,36.38,81209.48,7.8,0.16244,9e-05,18.50974]
[1778647063170,36.37,81207.02,7.8,0.16222,9e-05,18.49238]
[1778647068205,36.37,81207.05,7.8,0.16222,9e-05,18.49233]
[1778647073240,36.37,81205.36,7.8,0.16206,9e-05,18.48041]
[1778647075536,36.37,81205.58,7.8,0.16208,9e-05,18.48187]
[1778647081296,36.37,81197.68,7.8,0.16137,9e-05,18.42745]
[1778647086331,36.37,81194.29,7.8,0.16107,9e-05,18.40422]
[1778647091366,36.37,81193.7,7.8,0.16102,9e-05,18.40041]
[1778647096402,36.37,81192.5,7.8,0.16092,9e-05,18.39242]
[1778647101439,36.37,81194.16,7.8,0.16107,9e-05,18.40408]
[1778647106473,36.37,81193.84,7.8,0.16104,9e-05,18.40207]
[1778647108551,36.37,81193.96,7.8,0.16105,9e-05,18.40294]
[1778647114529,36.38,81197.73,7.8,0.16137,9e-05,18.42498]
[1778647121579,36.38,81197.3,7.8,0.16133,9e-05,18.42211]
[1778647126614,36.38,81197.62,7.8,0.16136,9e-05,18.42437]
[1778647131649,36.38,81196.9,7.8,0.16129,9e-05,18.41946]
[1778647136685,36.38,81197.13,7.8,0.16132,9e-05,18.42111]
[1778647141719,36.38,81197.38,7.8,0.16134,9e-05,18.42287]
[1778647146739,36.38,81195.22,7.8,0.16115,9e-05,18.40806]
[1778647152796,36.38,81189.21,7.8,0.16061,9e-05,18.36704]
[1778647157831,36.38,81189.97,7.8,0.16069,9e-05,18.37262]
[1778647162344,36.38,81190.01,7.8,0.16069,9e-05,18.37303]
[1778647162445,36.38,81190.12,7.8,0.1607,9e-05,18.37392]
[1778647167901,36.38,81190.35,7.8,0.16073,9e-05,18.37569]
[1778647173040,36.38,81189.76,7.8,0.16065,9e-05,18.36763]
[1778647178047,36.38,81195.11,7.8,0.16113,9e-05,18.40448]
[1778647184015,36.38,81198.57,7.8,0.16143,9e-05,18.42811]
[1778647189048,36.38,81198.75,7.8,0.16145,9e-05,18.42915]
[1778647195057,36.38,81198.51,7.8,0.16142,9e-05,18.42741]
[1778647201132,36.38,81197.19,7.8,0.1613,9e-05,18.41801]
[1778647206168,36.38,81195.08,7.8,0.16111,9e-05,18.40338]
[1778647211362,36.38,81191.7,7.8,0.16081,9e-05,18.3802]
[1778647217244,36.38,81189.97,7.8,0.16066,9e-05,18.36853]
[1778647222840,36.38,81188.63,7.8,0.16054,9e-05,18.35946]
[1778647228837,36.38,81187.55,7.8,0.16045,9e-05,18.35239]
[1778647237660,36.38,81188.07,7.8,0.16047,9e-05,18.35224]
[1778647242947,36.38,81187.74,7.8,0.16045,9e-05,18.35029]
[1778647248461,36.38,81187.9,7.8,0.16047,9e-05,18.35164]
[1778647253498,36.38,81187.87,7.8,0.16047,9e-05,18.35162]
[1778647258533,36.38,81187.45,7.8,0.16043,9e-05,18.34893]
[1778647263568,36.38,81185.88,7.8,0.1603,9e-05,18.33835]
[1778647265857,36.38,81185.6,7.8,0.16027,9e-05,18.33648]
[1778647267245,36.38,81177.83,7.8,0.15958,9e-05,18.28318]
[1778647273638,36.38,81176.4,7.8,0.15945,9e-05,18.27299]
[1778647275246,36.38,81176.39,7.8,0.15945,9e-05,18.27288]
[1778647275264,36.38,81176.39,7.8,0.15945,9e-05,18.27288]
[1778647275652,36.38,81176.6,7.8,0.15947,9e-05,18.27428]
[1778647276912,36.38,81176.6,7.8,0.15947,9e-05,18.27428]
[1778647282701,36.38,81175.54,7.8,0.15937,9e-05,18.26656]
[1778647287736,36.38,81175.87,7.8,0.15939,9e-05,18.26857]
[1778647288891,36.38,81175.87,7.8,0.15939,9e-05,18.26857]
[1778647288930,36.38,81175.87,7.8,0.15939,9e-05,18.26848]
[1778647297762,36.38,81177.51,7.8,0.15951,9e-05,18.27557]
[1778647302841,36.38,81180.1,7.8,0.15974,9e-05,18.29311]
[1778647310899,36.38,81183.53,7.8,0.16003,9e-05,18.3162]
[1778647315934,36.38,81183.37,7.8,0.16001,9e-05,18.31474]
[1778647321976,36.38,81182.87,7.8,0.15996,9e-05,18.31091]
[1778647327503,36.38,81183.46,7.8,0.16002,9e-05,18.31483]
[1778647332886,36.37,81193.11,7.8,0.16087,9e-05,18.38071]
[1778647333263,36.37,81193.43,7.8,0.16089,9e-05,18.38271]
[1778647336664,36.37,81199.79,7.8,0.16146,9e-05,18.42649]
[1778647342124,36.37,81199.06,7.8,0.16138,9e-05,18.42049]
[1778647347160,36.37,81193.96,7.8,0.16092,9e-05,18.38472]
[1778647353203,36.37,81193.83,7.8,0.16087,9e-05,18.37914]
[1778647358238,36.37,81193.96,7.8,0.16088,9e-05,18.37953]
[1778647363273,36.37,81196.78,7.8,0.16112,9e-05,18.39844]
[1778647368578,36.37,81198.8,7.8,0.16129,9e-05,18.4118]
[1778647374350,36.37,81200.4,7.8,0.16142,9e-05,18.42178]
[1778647379385,36.36,81200.31,7.8,0.1614,9e-05,18.42021]
[1778647384420,36.36,81200.26,7.8,0.16138,9e-05,18.41879]
[1778647390045,36.36,81202.83,7.8,0.1616,9e-05,18.43572]
[1778647396014,36.36,81206.53,7.8,0.16192,9e-05,18.45994]
[1778647401919,36.36,81206.57,7.8,0.16191,9e-05,18.45934]
[1778647407581,36.35,81207.03,7.8,0.16193,9e-05,18.46058]
[1778647412616,36.35,81206.51,7.8,0.16184,9e-05,18.45185]
[1778647421679,36.35,81206.39,7.8,0.1618,9e-05,18.44923]
[1778647426714,36.34,81207.68,7.8,0.16191,9e-05,18.45716]
[1778647431791,36.34,81207.17,7.8,0.16185,9e-05,18.4529]
[1778647431862,36.34,81207.57,7.8,0.16188,9e-05,18.45547]
[1778647433024,36.34,81207.57,7.8,0.16188,9e-05,18.45547]
[1778647439636,36.34,81215.52,7.8,0.1626,9e-05,18.51056]
[1778647444840,36.34,81212.98,7.8,0.16237,9e-05,18.4929]
[1778647449875,36.34,81212.74,7.8,0.16235,9e-05,18.49097]
[1778647454213,36.34,81202.99,7.8,0.16147,9e-05,18.42371]
[1778647454232,36.34,81202.99,7.8,0.16147,9e-05,18.42371]
[1778647455090,36.34,81202.99,7.8,0.16147,9e-05,18.42371]
[1778647455116,36.34,81200.53,7.8,0.16125,9e-05,18.40685]
[1778647455764,36.34,81200.53,7.8,0.16125,9e-05,18.40685]
[1778647455917,36.34,81198.58,7.8,0.16108,9e-05,18.39343]
[1778647460778,36.34,81198.86,7.8,0.16111,9e-05,18.39565]
[1778647460952,36.34,81198.66,7.8,0.16109,9e-05,18.39435]
[1778647461595,36.34,81198.66,7.8,0.16109,9e-05,18.39435]
[1778647461960,36.34,81196.82,7.8,0.16092,9e-05,18.38154]
[1778647462665,36.34,81196.82,7.8,0.16092,9e-05,18.38154]
[1778647462967,36.34,81193.04,7.8,0.16059,9e-05,18.3556]
[1778647463673,36.34,81193.04,7.8,0.16059,9e-05,18.3556]
[1778647465879,36.34,81183.33,7.8,0.15972,9e-05,18.28855]
[1778647465988,36.34,81184.51,7.8,0.15982,9e-05,18.29665]
[1778647466760,36.34,81184.51,7.8,0.15982,9e-05,18.29665]
[1778647469099,36.34,81184.56,7.8,0.15983,9e-05,18.2969]
[1778647470804,36.34,81184.22,7.8,0.15979,9e-05,18.29446]
[1778647472586,36.34,81183.78,7.8,0.15973,9e-05,18.28724]
[1778647475108,36.34,81184.15,7.8,0.15976,9e-05,18.28984]
[1778647475137,36.34,81184.15,7.8,0.15976,9e-05,18.28984]
[1778647477329,36.34,81181.39,7.8,0.15952,9e-05,18.27108]
[1778647478478,36.34,81181.21,7.8,0.1595,9e-05,18.26983]
[1778647478939,36.34,81181.21,7.8,0.1595,9e-05,18.26983]
[1778647479639,36.34,81181.01,7.8,0.15949,9e-05,18.26853]
[1778647480171,36.34,81181.01,7.8,0.15949,9e-05,18.26853]
[1778647480412,36.34,81180.99,7.8,0.15948,9e-05,18.26847]
[1778647481326,36.34,81180.8,7.8,0.15947,9e-05,18.26714]
[1778647484620,36.34,81179.48,7.8,0.15935,9e-05,18.25832]
[1778647485135,36.34,81179.48,7.8,0.15935,9e-05,18.25832]
[1778647486592,36.34,81179.78,7.8,0.15938,9e-05,18.26047]
[1778647487617,36.34,81180.05,7.8,0.15941,9e-05,18.26232]
[1778647493179,36.34,81179.88,7.8,0.1594,9e-05,18.26166]
[1778647498214,36.35,81179.76,7.8,0.15939,9e-05,18.26125]
[1778647499480,36.35,81179.76,7.8,0.15939,9e-05,18.26125]
[1778647499973,36.35,81179.76,7.8,0.15939,9e-05,18.26125]
[1778647500622,36.35,81179.73,7.8,0.15939,9e-05,18.26124]
[1778647506055,36.35,81180.23,7.8,0.15944,9e-05,18.26524]
[1778647511305,36.35,81178.93,7.8,0.15934,9e-05,18.257]
[1778647512240,36.35,81178.93,7.8,0.15934,9e-05,18.257]
[1778647514498,36.35,81178.95,7.8,0.15934,9e-05,18.25738]
[1778647515214,36.35,81178.95,7.8,0.15934,9e-05,18.25738]
[1778647521995,36.35,81178.42,7.8,0.15931,9e-05,18.25455]
[1778647527417,36.35,81174.99,7.8,0.15902,9e-05,18.23188]
[1778647533198,36.35,81178.76,7.8,0.15933,9e-05,18.25428]
[1778647533897,36.35,81179.05,7.8,0.15936,9e-05,18.25639]
[1778647540510,36.36,81179.04,7.8,0.15937,9e-05,18.25726]
[1778647544537,36.36,81179.12,7.8,0.15938,9e-05,18.25793]
[1778647550580,36.36,81178.37,7.8,0.15933,9e-05,18.25404]
[1778647555616,36.36,81177.37,7.8,0.15925,9e-05,18.24798]
[1778647560651,36.36,81177.41,7.8,0.15926,9e-05,18.24906]
[1778647569714,36.36,81176.88,7.8,0.15924,9e-05,18.24686]
[1778647574749,36.37,81177.81,7.8,0.15933,9e-05,18.25401]
[1778647579784,36.37,81177.85,7.8,0.15934,9e-05,18.25499]
[1778647584819,36.37,81175.41,7.8,0.15914,9e-05,18.23896]
[1778647589854,36.37,81175.61,7.8,0.15916,9e-05,18.24111]
[1778647595896,36.37,81176.51,7.8,0.15923,9e-05,18.24406]
[1778647600931,36.37,81173.74,7.8,0.15899,9e-05,18.22575]
[1778647605966,36.37,81173.63,7.8,0.15899,9e-05,18.22582]
[1778647611001,36.38,81173.65,7.8,0.159,9e-05,18.22677]
[1778647616038,36.38,81173.29,7.8,0.15898,9e-05,18.22511]
[1778647621074,36.38,81172.94,7.8,0.15896,9e-05,18.22353]
[1778647624198,36.38,81172.86,7.8,0.15896,9e-05,18.2233]
[1778647624616,36.38,81172.86,7.8,0.15897,9e-05,18.22364]
[1778647625929,36.38,81165.66,7.8,0.15833,9e-05,18.17413]
[1778647626058,36.38,81165.66,7.8,0.15833,9e-05,18.17413]
[1778647629820,36.38,81161.16,7.8,0.15795,9e-05,18.14421]
[1778647634113,36.38,81166.15,7.8,0.1584,9e-05,18.17955]
[1778647634327,36.38,81166.15,7.8,0.1584,9e-05,18.17955]
[1778647635024,36.38,81166.15,7.8,0.1584,9e-05,18.17976]
[1778647640207,36.39,81167.22,7.8,0.15851,9e-05,18.18836]
[1778647646814,36.39,81167.43,7.8,0.15853,9e-05,18.19]
[1778647646915,36.39,81167.43,7.8,0.15855,9e-05,18.19093]
[1778647652292,36.39,81167.73,7.8,0.15856,9e-05,18.19028]
[1778647657326,36.39,81168.26,7.8,0.15863,9e-05,18.19504]
[1778647662366,36.4,81168.2,7.8,0.15863,9e-05,18.19571]
[1778647667401,36.4,81168.16,7.8,0.15865,9e-05,18.19647]
[1778647672417,36.4,81171.28,7.8,0.15893,9e-05,18.21869]
[1778647679485,36.4,81173.03,7.8,0.15909,9e-05,18.23067]
[1778647680837,36.4,81173.03,7.8,0.15909,9e-05,18.23067]
[1778647686537,36.4,81184.31,7.8,0.16008,9e-05,18.3076]
[1778647691573,36.4,81184.34,7.8,0.16007,9e-05,18.30711]
[1778647696609,36.4,81185.59,7.8,0.16017,9e-05,18.31502]
[1778647701501,36.39,81186.22,7.8,0.16022,9e-05,18.31866]
[1778647701539,36.39,81186.22,7.8,0.16022,9e-05,18.31866]
[1778647702023,36.39,81190.81,7.8,0.16063,9e-05,18.35021]
[1778647703289,36.39,81190.81,7.8,0.16063,9e-05,18.35021]
[1778647708674,36.4,81196.69,7.8,0.16117,9e-05,18.39156]
[1778647713728,36.4,81196.25,7.8,0.16111,9e-05,18.38531]
[1778647714882,36.4,81196.25,7.8,0.16111,9e-05,18.38531]
[1778647717664,36.4,81196.0,7.8,0.1611,9e-05,18.38411]
[1778647722397,36.4,81196.64,7.8,0.16115,9e-05,18.38861]
[1778647724164,36.4,81196.35,7.8,0.16113,9e-05,18.38655]
[1778647724359,36.4,81196.35,7.8,0.16113,9e-05,18.38655]
[1778647724878,36.4,81196.0,7.8,0.1611,9e-05,18.38408]
[1778647728562,36.4,81196.34,7.8,0.16112,9e-05,18.3863]
[1778647728743,36.4,81196.34,7.8,0.16112,9e-05,18.3863]
[1778647731749,36.4,81198.83,7.8,0.16134,9e-05,18.4033]
[1778647738903,36.4,81198.18,7.8,0.16128,9e-05,18.39837]
[1778647743938,36.4,81198.07,7.8,0.16127,9e-05,18.39736]
[1778647747866,36.4,81201.64,7.8,0.16158,9e-05,18.42177]
[1778647754009,36.4,81210.66,7.8,0.1624,9e-05,18.48409]
[1778647756795,36.4,81210.21,7.8,0.16236,9e-05,18.48113]
[1778647759362,36.4,81210.24,7.8,0.16236,9e-05,18.48117]
[1778647766093,36.4,81213.72,7.8,0.16267,9e-05,18.50532]
[1778647772961,36.4,81213.72,7.8,0.16265,9e-05,18.50155]
[1778647775941,36.4,81213.71,7.8,0.16265,9e-05,18.5017]
[1778647777424,36.4,81213.64,7.8,0.16265,9e-05,18.50138]
[1778647778621,36.4,81210.56,7.8,0.16237,9e-05,18.48037]
[1778647779241,36.4,81210.56,7.8,0.16237,9e-05,18.48037]
[1778647780631,36.4,81209.95,7.8,0.16232,9e-05,18.47638]
[1778647783491,36.4,81210.49,7.8,0.16237,9e-05,18.48033]
[1778647788776,36.4,81210.08,7.8,0.16234,9e-05,18.47743]
[1778647798318,36.4,81210.58,7.8,0.16237,9e-05,18.48013]
[1778647803938,36.4,81214.82,7.8,0.16275,9e-05,18.50881]
[1778647803940,36.4,81214.82,7.8,0.16275,9e-05,18.50881]
[1778647810402,36.4,81218.01,7.8,0.16304,9e-05,18.53107]
[1778647810402,36.4,81218.01,7.8,0.16304,9e-05,18.53107]
[1778647818365,36.4,81218.01,7.8,0.16304,9e-05,18.53107]
[1778647823493,36.4,81218.08,7.8,0.16305,9e-05,18.53212]
[1778647828530,36.4,81217.28,7.8,0.16298,9e-05,18.52674]
[1778647834575,36.4,81217.36,7.8,0.16296,9e-05,18.52333]
[1778647840617,36.4,81217.27,7.8,0.16296,9e-05,18.52285]
[1778647841559,36.4,81217.27,7.8,0.16296,9e-05,18.52285]
[1778647841560,36.4,81217.27,7.8,0.16296,9e-05,18.52285]
[1778647845290,36.4,81214.99,7.8,0.16275,9e-05,18.50689]
[1778647850688,36.4,81206.46,7.8,0.16197,9e-05,18.4472]
[1778647856174,36.4,81203.44,7.8,0.16169,9e-05,18.42621]
[1778647861334,36.4,81199.09,7.8,0.1613,9e-05,18.39619]
[1778647864275,36.4,81198.52,7.8,0.16125,9e-05,18.39227]
[1778647864557,36.4,81198.52,7.8,0.16125,9e-05,18.39227]
[1778647865098,36.4,81197.62,7.8,0.16117,9e-05,18.3861]
[1778647869904,36.4,81196.87,7.8,0.16111,9e-05,18.38097]
[1778647876871,36.4,81197.05,7.8,0.16112,9e-05,18.3823]
[1778647883691,36.4,81197.07,7.8,0.16112,9e-05,18.38245]
[1778647888810,36.4,81192.11,7.8,0.16068,9e-05,18.34841]
[1778647894544,36.4,81191.06,7.8,0.16057,9e-05,18.33735]
[1778647894997,36.4,81190.57,7.8,0.16052,9e-05,18.3341]
[1778647900034,36.4,81191.22,7.8,0.16058,9e-05,18.33873]
[1778647905069,36.4,81193.45,7.8,0.16078,9e-05,18.35408]
[1778647912118,36.4,81192.17,7.8,0.16067,9e-05,18.34529]
[1778647917153,36.4,81192.86,7.8,0.16073,9e-05,18.35006]
[1778647922189,36.4,81193.59,7.8,0.1608,9e-05,18.35509]
[1778647927224,36.4,81193.35,7.8,0.16077,9e-05,18.3534]
[1778647934273,36.4,81192.67,7.8,0.16071,9e-05,18.34869]
[1778647940315,36.4,81193.02,7.8,0.16074,9e-05,18.35105]
[1778647945350,36.4,81193.05,7.8,0.16074,9e-05,18.3512]
[1778647950385,36.4,81192.78,7.8,0.16072,9e-05,18.34927]
[1778647957434,36.4,81192.59,7.8,0.16067,9e-05,18.34376]
[1778647962469,36.4,81192.89,7.8,0.1607,9e-05,18.34575]
[1778647967670,36.4,81191.97,7.8,0.16062,9e-05,18.33935]
[1778647974228,36.4,81190.77,7.8,0.16051,9e-05,18.33112]
[1778647979589,36.4,81189.46,7.8,0.16039,9e-05,18.3222]
[1778647985616,36.4,81185.92,7.8,0.16008,9e-05,18.29807]
[1778647990666,36.4,81182.57,7.8,0.15979,9e-05,18.27562]
[1778647995705,36.4,81184.01,7.8,0.15993,9e-05,18.28598]
[1778648000740,36.4,81190.3,7.8,0.16049,9e-05,18.32959]
[1778648005775,36.4,81191.12,7.8,0.16057,9e-05,18.33534]
[1778648010810,36.4,81191.98,7.8,0.16064,9e-05,18.34134]
[1778648015845,36.4,81192.82,7.8,0.16069,9e-05,18.34309]
[1778648021540,36.4,81191.57,7.8,0.16058,9e-05,18.33454]
[1778648026922,36.4,81190.58,7.8,0.16049,9e-05,18.3279]
[1778648033972,36.4,81190.59,7.8,0.1605,9e-05,18.32816]
[1778648039006,36.4,81192.13,7.8,0.16064,9e-05,18.33886]
[1778648044041,36.4,81193.17,7.8,0.16073,9e-05,18.346]
[1778648049076,36.4,81193.25,7.8,0.16074,9e-05,18.34656]
[1778648055118,36.4,81193.71,7.8,0.16078,9e-05,18.34974]
[1778648060154,36.4,81193.83,7.8,0.16079,9e-05,18.35056]
[1778648065189,36.4,81193.75,7.8,0.16078,9e-05,18.34997]
[1778648070224,36.4,81194.11,7.8,0.16081,9e-05,18.35241]
[1778648075259,36.4,81197.92,7.8,0.16112,9e-05,18.37448]
[1778648080438,36.4,81205.96,7.8,0.16184,9e-05,18.42943]
[1778648080446,36.4,81206.13,7.8,0.16185,9e-05,18.43049]
[1778648087344,36.4,81205.53,7.8,0.16179,9e-05,18.42584]
[1778648092379,36.4,81205.41,7.8,0.16178,9e-05,18.42463]
[1778648097414,36.4,81205.38,7.8,0.16177,9e-05,18.42403]
[1778648102449,36.4,81206.98,7.8,0.16191,9e-05,18.4346]
[1778648107490,36.4,81208.29,7.8,0.16202,9e-05,18.44315]
[1778648111544,36.4,81208.42,7.8,0.16203,9e-05,18.44374]
[1778648117560,36.4,81209.04,7.8,0.16207,9e-05,18.44729]
[1778648122595,36.39,81208.56,7.8,0.16202,9e-05,18.44347]
[1778648127630,36.39,81209.31,7.8,0.16208,9e-05,18.44813]
[1778648136693,36.39,81209.63,7.8,0.16207,9e-05,18.44519]
[1778648141728,36.39,81209.68,7.8,0.16207,9e-05,18.44504]
[1778648143058,36.39,81209.89,7.8,0.16208,9e-05,18.44639]
[1778648149188,36.39,81211.53,7.8,0.16223,9e-05,18.45723]
[1778648154819,36.39,81212.41,7.8,0.16229,9e-05,18.46234]
[1778648160866,36.39,81212.23,7.8,0.16227,9e-05,18.46038]
[1778648165902,36.38,81214.28,7.8,0.16244,9e-05,18.47385]
[1778648166890,36.38,81214.28,7.8,0.16244,9e-05,18.47385]
[1778648171096,36.38,81217.55,7.8,0.16273,9e-05,18.49627]
[1778648176357,36.38,81217.66,7.8,0.16275,9e-05,18.49711]
[1778648176439,36.38,81217.66,7.8,0.16275,9e-05,18.49711]
[1778648177387,36.38,81217.66,7.8,0.16275,9e-05,18.49712]
[1778648179104,36.38,81223.11,7.8,0.16324,9e-05,18.53458]
[1778648184707,36.38,81219.04,7.8,0.16287,9e-05,18.50653]
[1778648186509,36.38,81219.33,7.8,0.16289,9e-05,18.50854]
[1778648186510,36.38,81219.33,7.8,0.16289,9e-05,18.50854]
[1778648186631,36.38,81219.33,7.8,0.16289,9e-05,18.50854]
[1778648187034,36.38,81219.53,7.8,0.16291,9e-05,18.50994]
[1778648187042,36.38,81219.53,7.8,0.16291,9e-05,18.50994]
[1778648192607,36.38,81210.75,7.8,0.16209,9e-05,18.44494]
[1778648197604,36.38,81208.01,7.8,0.16184,9e-05,18.42569]
[1778648197704,36.38,81208.67,7.8,0.1619,9e-05,18.43017]
[1778648201154,36.38,81207.08,7.8,0.16175,9e-05,18.41888]
[1778648204175,36.38,81207.02,7.8,0.16174,9e-05,18.41821]
[1778648209210,36.38,81205.83,7.8,0.16163,9e-05,18.4096]
[1778648214245,36.38,81205.05,7.8,0.16155,9e-05,18.40389]
[1778648219280,36.38,81205.27,7.8,0.16157,9e-05,18.40507]
[1778648224316,36.38,81209.82,7.8,0.16197,9e-05,18.43601]
[1778648229351,36.38,81212.67,7.8,0.16222,9e-05,18.455]
[1778648234386,36.38,81215.61,7.8,0.16247,9e-05,18.4745]
[1778648239421,36.37,81215.46,7.8,0.16245,9e-05,18.47277]
[1778648244456,36.37,81214.51,7.8,0.16236,9e-05,18.46559]
[1778648249491,36.37,81208.83,7.8,0.16184,9e-05,18.42597]
[1778648254851,36.37,81208.78,7.8,0.1618,9e-05,18.42127]
[1778648260568,36.37,81203.11,7.8,0.16129,9e-05,18.38188]
[1778648266519,36.37,81202.9,7.8,0.16127,9e-05,18.38042]
[1778648271964,36.37,81202.74,7.8,0.16126,9e-05,18.37932]
[1778648274357,36.37,81216.49,7.8,0.16249,9e-05,18.47377]
[1778648275726,36.37,81216.18,7.8,0.16246,9e-05,18.47152]
[1778648275827,36.37,81216.78,7.8,0.16251,9e-05,18.47553]
[1778648281715,36.37,81214.28,7.8,0.16228,9e-05,18.45778]
[1778648286750,36.37,81212.12,7.8,0.16208,9e-05,18.44265]
[1778648291785,36.37,81215.17,7.8,0.16235,9e-05,18.46335]
[1778648296820,36.37,81215.47,7.8,0.16237,9e-05,18.46509]
[1778648301855,36.37,81215.44,7.8,0.16237,9e-05,18.46457]
[1778648304898,36.37,81215.64,7.8,0.16238,9e-05,18.46574]
[1778648306439,36.37,81215.64,7.8,0.16238,9e-05,18.46567]
[1778648311925,36.37,81214.97,7.8,0.16229,9e-05,18.45647]
[1778648316960,36.36,81214.64,7.8,0.16225,9e-05,18.4539]
[1778648321995,36.36,81213.49,7.8,0.16215,9e-05,18.44573]
[1778648332066,36.36,81213.55,7.8,0.16215,9e-05,18.44571]
[1778648337101,36.36,81214.17,7.8,0.1622,9e-05,18.44977]
[1778648341223,36.36,81214.54,7.8,0.16223,9e-05,18.45217]
[1778648341892,36.36,81214.54,7.8,0.16223,9e-05,18.45217]
[1778648344861,36.36,81214.47,7.8,0.16223,9e-05,18.45191]
[1778648346395,36.36,81215.13,7.8,0.16229,9e-05,18.45672]
[1778648352206,36.37,81214.05,7.8,0.16221,9e-05,18.45025]
[1778648357241,36.37,81212.76,7.8,0.1621,9e-05,18.44204]
[1778648362276,36.37,81212.44,7.8,0.16208,9e-05,18.44061]
[1778648364117,36.37,81212.2,7.8,0.16206,9e-05,18.43911]
[1778648364819,36.37,81212.2,7.8,0.16206,9e-05,18.43911]
[1778648365954,36.37,81211.53,7.8,0.162,9e-05,18.43466]
[1778648372392,36.37,81212.12,7.8,0.16206,9e-05,18.43918]
[1778648372411,36.37,81212.12,7.8,0.16206,9e-05,18.43918]
[1778648374266,36.37,81210.09,7.8,0.16187,9e-05,18.42204]
[1778648379396,36.37,81209.59,7.8,0.16184,9e-05,18.41968]
[1778648384383,36.38,81209.13,7.8,0.1618,9e-05,18.41724]
[1778648384844,36.38,81209.13,7.8,0.1618,9e-05,18.41724]
[1778648385368,36.38,81208.6,7.8,0.16176,9e-05,18.41377]
[1778648390072,36.38,81208.74,7.8,0.16178,9e-05,18.41547]
[1778648390077,36.38,81208.74,7.8,0.16178,9e-05,18.41547]
[1778648396515,36.38,81219.58,7.8,0.16277,9e-05,18.49081]
[1778648401550,36.38,81218.47,7.8,0.16267,9e-05,18.48357]
[1778648403594,36.38,81217.21,7.8,0.16256,9e-05,18.47498]
[1778648406087,36.38,81214.09,7.8,0.16228,9e-05,18.45376]
[1778648406100,36.38,81214.09,7.8,0.16228,9e-05,18.45376]
[1778648408195,36.38,81223.89,7.8,0.16317,9e-05,18.52138]
[1778648408587,36.38,81223.89,7.8,0.16317,9e-05,18.52138]
[1778648409887,36.38,81224.43,7.8,0.16322,9e-05,18.52512]
[1778648411267,36.38,81227.48,7.8,0.16349,9e-05,18.54615]
[1778648417057,36.38,81229.78,7.8,0.1637,9e-05,18.56198]
[1778648418070,36.38,81229.88,7.8,0.16371,9e-05,18.56265]
[1778648422059,36.38,81230.23,7.8,0.16374,9e-05,18.56499]
[1778648424620,36.38,81229.99,7.8,0.16372,9e-05,18.56331]
[1778648425788,36.38,81229.95,7.8,0.16371,9e-05,18.56301]
[1778648431760,36.38,81227.69,7.8,0.16348,9e-05,18.54334]
[1778648436036,36.38,81227.78,7.8,0.16349,9e-05,18.54398]
[1778648441637,36.38,81228.57,7.8,0.16356,9e-05,18.54945]
[1778648443239,36.38,81228.61,7.8,0.16356,9e-05,18.54972]
[1778648443241,36.38,81228.61,7.8,0.16356,9e-05,18.54972]
[1778648448652,36.38,81228.93,7.8,0.16359,9e-05,18.5519]
[1778648448731,36.38,81228.93,7.8,0.16359,9e-05,18.5519]
[1778648449644,36.38,81225.33,7.8,0.16327,9e-05,18.52715]
[1778648451750,36.38,81219.55,7.8,0.16275,9e-05,18.48743]
[1778648452983,36.38,81219.45,7.8,0.16274,9e-05,18.48683]
[1778648459956,36.38,81220.2,7.8,0.16282,9e-05,18.49263]
[1778648460622,36.38,81220.2,7.8,0.16282,9e-05,18.49263]
[1778648461637,36.38,81220.18,7.8,0.16282,9e-05,18.49258]
[1778648461656,36.38,81220.18,7.8,0.16282,9e-05,18.49258]
[1778648461894,36.38,81220.18,7.8,0.16282,9e-05,18.49258]
[1778648464809,36.38,81215.15,7.8,0.16237,9e-05,18.45825]
[1778648464882,36.38,81215.15,7.8,0.16237,9e-05,18.45825]
[1778648464991,36.38,81215.07,7.8,0.16236,9e-05,18.45782]
[1778648470027,36.38,81214.02,7.8,0.16227,9e-05,18.45107]
[1778648475098,36.38,81211.72,7.8,0.16207,9e-05,18.43566]
[1778648481362,36.39,81203.84,7.8,0.16138,9e-05,18.3827]
[1778648489733,36.39,81203.7,7.8,0.16139,9e-05,18.38318]
[1778648495202,36.39,81202.44,7.8,0.16126,9e-05,18.37157]
[1778648500366,36.39,81203.38,7.8,0.16136,9e-05,18.37878]
[1778648506283,36.4,81202.16,7.8,0.16127,9e-05,18.37171]
[1778648512437,36.4,81202.16,7.8,0.16127,9e-05,18.37228]
[1778648518367,36.4,81201.39,7.8,0.16123,9e-05,18.36871]
[1778648522612,36.4,81201.5,7.8,0.16125,9e-05,18.37006]
[1778648522678,36.4,81201.27,7.8,0.16123,9e-05,18.36867]
[1778648523270,36.4,81201.27,7.8,0.16123,9e-05,18.36867]
[1778648523339,36.4,81201.27,7.8,0.16123,9e-05,18.36867]
[1778648523404,36.4,81201.27,7.8,0.16123,9e-05,18.36867]
[1778648523418,36.4,81201.27,7.8,0.16123,9e-05,18.36867]
[1778648523445,36.4,81189.57,7.8,0.16018,9e-05,18.28823]
[1778648526015,36.4,81176.45,7.8,0.15902,9e-05,18.19839]
[1778648531472,36.41,81175.89,7.8,0.15899,9e-05,18.1959]
[1778648533552,36.41,81176.48,7.8,0.15905,9e-05,18.20019]
[1778648534716,36.41,81177.09,7.8,0.1591,9e-05,18.2046]
[1778648534802,36.41,81176.99,7.8,0.1591,9e-05,18.20414]
[1778648536428,36.41,81176.15,7.8,0.15903,9e-05,18.19855]
[1778648537397,36.41,81175.9,7.8,0.15901,9e-05,18.19703]
[1778648543557,36.41,81176.18,7.8,0.15905,9e-05,18.20032]
[1778648549599,36.41,81172.08,7.8,0.1587,9e-05,18.17331]
[1778648554634,36.41,81171.98,7.8,0.15868,9e-05,18.16966]
[1778648560262,36.42,81171.74,7.8,0.15867,9e-05,18.16892]
[1778648560676,36.42,81173.8,7.8,0.15886,9e-05,18.18352]
[1778648565715,36.42,81175.27,7.8,0.159,9e-05,18.19474]
[1778648570750,36.42,81176.66,7.8,0.15914,9e-05,18.20538]
[1778648576792,36.42,81175.99,7.8,0.1591,9e-05,18.20205]
[1778648581827,36.43,81182.03,7.8,0.15965,9e-05,18.24448]
[1778648584948,36.43,81182.86,7.8,0.15973,9e-05,18.25062]
[1778648586862,36.43,81181.93,7.8,0.15965,9e-05,18.24452]
[1778648591898,36.43,81181.53,7.8,0.15962,9e-05,18.24253]
[1778648596934,36.43,81182.51,7.8,0.15972,9e-05,18.24995]
[1778648601969,36.43,81181.75,7.8,0.15966,9e-05,18.24541]
[1778648608011,36.43,81181.61,7.8,0.15966,9e-05,18.24526]
[1778648613046,36.43,81181.27,7.8,0.15961,9e-05,18.23947]
[1778648618082,36.44,81181.71,7.8,0.15966,9e-05,18.24317]
[1778648623122,36.44,81180.52,7.8,0.15956,9e-05,18.23566]
[1778648628157,36.44,81174.69,7.8,0.15906,9e-05,18.19649]
[1778648633192,36.44,81175.36,7.8,0.15913,9e-05,18.20209]
[1778648638227,36.44,81174.63,7.8,0.15908,9e-05,18.19828]
[1778648643262,36.44,81175.28,7.8,0.15915,9e-05,18.20375]
[1778648649306,36.45,81175.0,7.8,0.15914,9e-05,18.20305]
[1778648654341,36.45,81175.06,7.8,0.15916,9e-05,18.20448]
[1778648659376,36.45,81175.03,7.8,0.15917,9e-05,18.20529]
[1778648664462,36.45,81183.85,7.8,0.15997,9e-05,18.2666]
[1778648670439,36.45,81184.44,7.8,0.16003,9e-05,18.27134]
[1778648672466,36.45,81184.65,7.8,0.16002,9e-05,18.26889]
[1778648672920,36.45,81184.65,7.8,0.16002,9e-05,18.26889]
[1778648672923,36.45,81184.65,7.8,0.16002,9e-05,18.26889]
[1778648672933,36.45,81184.65,7.8,0.16002,9e-05,18.26889]
[1778648672987,36.45,81184.65,7.8,0.16002,9e-05,18.26889]
[1778648673015,36.45,81185.16,7.8,0.16007,9e-05,18.27251]
[1778648673817,36.45,81185.16,7.8,0.16007,9e-05,18.27251]
[1778648675492,36.46,81199.92,7.8,0.1614,9e-05,18.37469]
[1778648680597,36.46,81201.96,7.8,0.16159,9e-05,18.38942]
[1778648683255,36.46,81202.15,7.8,0.16161,9e-05,18.39124]
[1778648683257,36.46,81202.15,7.8,0.16161,9e-05,18.39124]
[1778648688583,36.46,81202.53,7.8,0.16166,9e-05,18.39479]
[1778648694290,36.46,81202.22,7.8,0.16164,9e-05,18.39323]
[1778648697606,36.46,81202.49,7.8,0.16167,9e-05,18.39563]
[1778648702684,36.46,81201.37,7.8,0.16158,9e-05,18.38874]
[1778648707786,36.47,81203.25,7.8,0.16176,9e-05,18.40212]
[1778648717789,36.47,81203.38,7.8,0.16178,9e-05,18.40409]
[1778648718442,36.47,81203.38,7.8,0.16178,9e-05,18.40409]
[1778648722176,36.47,81203.38,7.8,0.16178,9e-05,18.40418]
[1778648722180,36.47,81203.38,7.8,0.16178,9e-05,18.40418]
[1778648722181,36.47,81203.38,7.8,0.16178,9e-05,18.40418]
[1778648725260,36.47,81211.66,7.8,0.16253,9e-05,18.46141]
[1778648730880,36.47,81213.39,7.8,0.16269,9e-05,18.47334]
[1778648731924,36.47,81213.39,7.8,0.16269,9e-05,18.47334]
[1778648734426,36.47,81210.72,7.8,0.16242,9e-05,18.45091]
[1778648735352,36.47,81208.76,7.8,0.16224,9e-05,18.43749]
[1778648740573,36.47,81199.29,7.8,0.1614,9e-05,18.37316]
[1778648746992,36.47,81197.74,7.8,0.16128,9e-05,18.36348]
[1778648752429,36.47,81198.46,7.8,0.16135,9e-05,18.36899]
[1778648755638,36.47,81197.17,7.8,0.16124,9e-05,18.3607]
[1778648760025,36.48,81193.77,7.8,0.16095,9e-05,18.33798]
[1778648760130,36.48,81193.77,7.8,0.16095,9e-05,18.33798]
[1778648760223,36.48,81190.47,7.8,0.16066,9e-05,18.31553]
[1778648760672,36.48,81190.47,7.8,0.16066,9e-05,18.31553]
[1778648760907,36.48,81190.47,7.8,0.16066,9e-05,18.31553]
[1778648766488,36.48,81190.78,7.8,0.16068,9e-05,18.31755]
[1778648772167,36.48,81191.1,7.8,0.16071,9e-05,18.31966]
[1778648777206,36.47,81191.8,7.8,0.16077,9e-05,18.32437]
[1778648781610,36.47,81191.85,7.8,0.16077,9e-05,18.32464]
[1778648781660,36.47,81191.85,7.8,0.16077,9e-05,18.32463]
[1778648787277,36.47,81192.15,7.8,0.1608,9e-05,18.32677]
[1778648792312,36.48,81192.15,7.8,0.16078,9e-05,18.32274]
[1778648797347,36.48,81191.94,7.8,0.16076,9e-05,18.32139]
[1778648802383,36.48,81195.69,7.8,0.16109,9e-05,18.34716]
[1778648807418,36.48,81194.01,7.8,0.16094,9e-05,18.33556]
[1778648812490,36.48,81193.83,7.8,0.16093,9e-05,18.33432]
[1778648818495,36.48,81196.09,7.8,0.16113,9e-05,18.34981]
[1778648823530,36.48,81196.35,7.8,0.16115,9e-05,18.35151]
[1778648828565,36.47,81194.04,7.8,0.16094,9e-05,18.33563]
[1778648837631,36.48,81193.97,7.8,0.16094,9e-05,18.33525]
[1778648842666,36.48,81192.77,7.8,0.16083,9e-05,18.32707]
[1778648847701,36.48,81195.66,7.8,0.16109,9e-05,18.34697]
[1778648850814,36.48,81195.65,7.8,0.16109,9e-05,18.3469]
[1778648853140,36.48,81191.58,7.8,0.1607,9e-05,18.31487]
[1778648853144,36.48,81191.58,7.8,0.1607,9e-05,18.31487]
[1778648858780,36.48,81193.28,7.8,0.16085,9e-05,18.32681]
[1778648863815,36.48,81193.56,7.8,0.16088,9e-05,18.32888]
[1778648870864,36.48,81193.88,7.8,0.16091,9e-05,18.33131]
[1778648876841,36.48,81193.08,7.8,0.16084,9e-05,18.32598]
[1778648877057,36.48,81193.08,7.8,0.16084,9e-05,18.32598]
[1778648877136,36.48,81193.08,7.8,0.16084,9e-05,18.32598]
[1778648877738,36.48,81187.65,7.8,0.16036,9e-05,18.28884]
[1778648879771,36.48,81181.02,7.8,0.15978,9e-05,18.24362]
[1778648880601,36.48,81180.97,7.8,0.15977,9e-05,18.24344]
[1778648886170,36.48,81180.25,7.8,0.15972,9e-05,18.23933]
[1778648886271,36.48,81180.42,7.8,0.15974,9e-05,18.24067]
[1778648892012,36.48,81178.11,7.8,0.15955,9e-05,18.22574]
[1778648897048,36.48,81178.84,7.8,0.15962,9e-05,18.23155]
[1778648902082,36.48,81178.97,7.8,0.15964,9e-05,18.23324]
[1778648907117,36.49,81172.43,7.8,0.15907,9e-05,18.18924]
[1778648912152,36.49,81171.97,7.8,0.15902,9e-05,18.18308]
[1778648917187,36.49,81170.61,7.8,0.15892,9e-05,18.17492]
[1778648922222,36.49,81166.22,7.8,0.15854,9e-05,18.14605]
[1778648923306,36.49,81166.22,7.8,0.15854,9e-05,18.14605]
[1778648923401,36.49,81165.54,7.8,0.15849,9e-05,18.14167]
[1778648925184,36.49,81162.26,7.8,0.1582,9e-05,18.11944]
[1778648925686,36.49,81161.36,7.8,0.15813,9e-05,18.11354]
[1778648932292,36.5,81159.79,7.8,0.158,9e-05,18.1037]
[1778648932707,36.5,81159.79,7.8,0.158,9e-05,18.1037]
[1778648939341,36.5,81161.44,7.8,0.15817,9e-05,18.11685]
[1778648940227,36.5,81161.44,7.8,0.15817,9e-05,18.11685]
[1778648941749,36.5,81158.75,7.8,0.15794,9e-05,18.09897]
[1778648945956,36.5,81157.13,7.8,0.15781,9e-05,18.0891]
[1778648951425,36.51,81154.95,7.8,0.15765,9e-05,18.07611]
[1778648956460,36.51,81155.22,7.8,0.15769,9e-05,18.07958]
[1778648961496,36.51,81154.69,7.8,0.15767,9e-05,18.07754]
[1778648966530,36.52,81153.51,7.8,0.15758,9e-05,18.07103]
[1778648971565,36.52,81154.64,7.8,0.15768,9e-05,18.07653]
[1778648976647,36.52,81154.44,7.8,0.15768,9e-05,18.07641]
[1778648980391,36.53,81153.99,7.8,0.15766,9e-05,18.07455]
[1778648985665,36.53,81151.58,7.8,0.15745,9e-05,18.05879]
[1778648986583,36.53,81151.58,7.8,0.15745,9e-05,18.05879]
[1778648991707,36.53,81150.53,7.8,0.15737,9e-05,18.05247]
[1778648996742,36.53,81150.71,7.8,0.1574,9e-05,18.05444]
[1778649001722,36.53,81156.47,7.8,0.15791,9e-05,18.09425]
[1778649009834,36.53,81160.28,7.8,0.15827,9e-05,18.12198]
[1778649014869,36.54,81160.17,7.8,0.15827,9e-05,18.12211]
[1778649019904,36.54,81160.29,7.8,0.15829,9e-05,18.12381]
[1778649024939,36.54,81160.86,7.8,0.15835,9e-05,18.12854]
[1778649031988,36.55,81160.42,7.8,0.15837,9e-05,18.12782]
[1778649037023,36.55,81160.5,7.8,0.15839,9e-05,18.12913]
[1778649042058,36.55,81157.86,7.8,0.15817,9e-05,18.11192]
[1778649047093,36.56,81158.63,7.8,0.15825,9e-05,18.11807]
[1778649053135,36.56,81158.36,7.8,0.15824,9e-05,18.11726]
[1778649058171,36.56,81157.49,7.8,0.15817,9e-05,18.1122]
[1778649063206,36.56,81157.62,7.8,0.1582,9e-05,18.114]
[1778649068244,36.56,81158.3,7.8,0.15827,9e-05,18.11955]
[1778649073279,36.56,81158.42,7.8,0.15829,9e-05,18.12124]
[1778649078314,36.57,81155.08,7.8,0.15801,9e-05,18.09928]
[1778649083349,36.57,81154.33,7.8,0.15796,9e-05,18.09519]
[1778649088385,36.57,81155.12,7.8,0.15804,9e-05,18.10164]
[1778649093420,36.57,81154.51,7.8,0.15797,9e-05,18.09438]
[1778649093836,36.57,81154.51,7.8,0.15797,9e-05,18.09438]
[1778649099481,36.57,81158.32,7.8,0.15832,9e-05,18.12149]
[1778649099877,36.58,81168.97,7.8,0.15926,9e-05,18.1945]
[1778649101868,36.58,81172.24,7.8,0.15955,9e-05,18.21699]
[1778649107667,36.58,81171.7,7.8,0.15951,9e-05,18.21344]
[1778649108095,36.58,81171.72,7.8,0.15951,9e-05,18.21368]
[1778649113560,36.58,81171.63,7.8,0.15951,9e-05,18.21321]
[1778649118595,36.58,81176.28,7.8,0.15992,9e-05,18.24514]
[1778649119031,36.58,81176.28,7.8,0.15992,9e-05,18.24514]
[1778649120902,36.58,81178.5,7.8,0.16012,9e-05,18.26033]
[1778649120956,36.58,81178.5,7.8,0.16012,9e-05,18.26033]
[1778649121616,36.58,81178.91,7.8,0.16015,9e-05,18.2631]
[1778649127658,36.58,81178.68,7.8,0.16013,9e-05,18.26145]
[1778649132695,36.58,81175.36,7.8,0.15984,9e-05,18.23874]
[1778649137730,36.58,81176.16,7.8,0.15991,9e-05,18.24428]
[1778649142765,36.58,81175.64,7.8,0.15986,9e-05,18.2408]
[1778649147800,36.58,81175.36,7.8,0.15984,9e-05,18.23897]
[1778649153842,36.58,81175.34,7.8,0.15981,9e-05,18.23484]
[1778649161898,36.58,81175.17,7.8,0.1598,9e-05,18.23393]
[1778649167885,36.58,81175.11,7.8,0.1598,9e-05,18.23362]
[1778649167942,36.58,81174.31,7.8,0.15973,9e-05,18.22827]
[1778649170958,36.58,81165.8,7.8,0.15897,9e-05,18.17016]
[1778649171625,36.58,81165.8,7.8,0.15897,9e-05,18.17016]
[1778649179019,36.58,81164.72,7.8,0.15889,9e-05,18.16364]
[1778649180222,36.58,81164.72,7.8,0.15889,9e-05,18.16364]
[1778649181596,36.58,81164.72,7.8,0.15889,9e-05,18.16374]
[1778649182188,36.58,81164.34,7.8,0.15886,9e-05,18.16124]
[1778649184028,36.58,81163.67,7.8,0.1588,9e-05,18.15688]
[1778649187375,36.58,81163.51,7.8,0.15879,9e-05,18.15612]
[1778649192516,36.58,81163.85,7.8,0.15883,9e-05,18.15901]
[1778649197853,36.58,81167.16,7.8,0.15913,9e-05,18.1822]
[1778649203149,36.58,81165.77,7.8,0.15902,9e-05,18.17324]
[1778649207675,36.59,81162.01,7.8,0.15869,9e-05,18.14789]
[1778649208008,36.59,81162.01,7.8,0.15869,9e-05,18.14801]
[1778649210861,36.59,81158.06,7.8,0.15835,9e-05,18.12127]
[1778649211076,36.59,81158.28,7.8,0.15837,9e-05,18.12293]
[1778649212197,36.59,81157.93,7.8,0.15831,9e-05,18.11659]
[1778649213497,36.59,81157.69,7.8,0.15829,9e-05,18.11497]
[1778649217738,36.59,81158.04,7.8,0.15832,9e-05,18.11748]
[1778649223327,36.59,81159.42,7.8,0.15844,9e-05,18.127]
[1778649228362,36.59,81158.57,7.8,0.15837,9e-05,18.12124]
[1778649233397,36.59,81159.61,7.8,0.15846,9e-05,18.12837]
[1778649238433,36.59,81160.03,7.8,0.1585,9e-05,18.13125]
[1778649243468,36.59,81166.93,7.8,0.15911,9e-05,18.17838]
[1778649248052,36.59,81164.88,7.8,0.15892,9e-05,18.16409]
[1778649251918,36.59,81165.84,7.8,0.15901,9e-05,18.17052]
[1778649257048,36.59,81164.62,7.8,0.15889,9e-05,18.16188]
[1778649258284,36.59,81156.07,7.8,0.15814,9e-05,18.10338]
[1778649259066,36.59,81155.32,7.8,0.15807,9e-05,18.09829]
[1778649260574,36.59,81154.78,7.8,0.15803,9e-05,18.09464]
[1778649265622,36.59,81155.31,7.8,0.15808,9e-05,18.09854]
[1778649266267,36.59,81155.31,7.8,0.15808,9e-05,18.09854]
[1778649271664,36.59,81155.31,7.8,0.15805,9e-05,18.09472]
[1778649276678,36.59,81157.78,7.8,0.15827,9e-05,18.11184]
[1778649283748,36.59,81156.23,7.8,0.15814,9e-05,18.10162]
[1778649288783,36.59,81155.31,7.8,0.15807,9e-05,18.09563]
[1778649289272,36.59,81155.31,7.8,0.15807,9e-05,18.09563]
[1778649289277,36.59,81155.31,7.8,0.15807,9e-05,18.09563]
[1778649289281,36.59,81155.31,7.8,0.15807,9e-05,18.09563]
[1778649294883,36.59,81152.09,7.8,0.15779,9e-05,18.07411]
[1778649300450,36.59,81150.99,7.8,0.1577,9e-05,18.06707]
[1778649300528,36.59,81150.99,7.8,0.1577,9e-05,18.06707]
[1778649304015,36.59,81138.26,7.8,0.15659,9e-05,17.98044]
[1778649309930,36.59,81140.16,7.8,0.15678,9e-05,17.99501]
[1778649311221,36.59,81139.86,7.8,0.15675,9e-05,17.99317]
[1778649311234,36.59,81139.86,7.8,0.15675,9e-05,17.99317]
[1778649311295,36.59,81139.86,7.8,0.15675,9e-05,17.99317]
[1778649313020,36.59,81133.37,7.8,0.15619,9e-05,17.94903]
[1778649314534,36.6,81130.28,7.8,0.15593,9e-05,17.92848]
[1778649314598,36.6,81130.28,7.8,0.15593,9e-05,17.92848]
[1778649314965,36.6,81130.24,7.8,0.15592,9e-05,17.92826]
[1778649315397,36.6,81130.24,7.8,0.15592,9e-05,17.92826]
[1778649315548,36.6,81130.24,7.8,0.15592,9e-05,17.92826]
[1778649320373,36.6,81123.25,7.8,0.15532,9e-05,17.88102]
[1778649325986,36.6,81125.83,7.8,0.15555,9e-05,17.89916]
[1778649326042,36.6,81126.41,7.8,0.1556,9e-05,17.9032]
[1778649326096,36.6,81126.41,7.8,0.1556,9e-05,17.9032]
[1778649327049,36.6,81126.74,7.8,0.15564,9e-05,17.90573]
[1778649332090,36.6,81127.75,7.8,0.15571,9e-05,17.9098]
[1778649337119,36.6,81125.9,7.8,0.15557,9e-05,17.89848]
[1778649342457,36.61,81125.89,7.8,0.15558,9e-05,17.89948]
[1778649342558,36.61,81125.35,7.8,0.15554,9e-05,17.89606]
[1778649348196,36.61,81124.82,7.8,0.1555,9e-05,17.89269]
[1778649353701,36.61,81125.49,7.8,0.15556,9e-05,17.89742]
[1778649356745,36.61,81125.53,7.8,0.15556,9e-05,17.89779]
[1778649358122,36.61,81125.78,7.8,0.15558,9e-05,17.89957]
[1778649363301,36.61,81124.64,7.8,0.15549,9e-05,17.89199]
[1778649368336,36.61,81125.32,7.8,0.15555,9e-05,17.8968]
[1778649373371,36.61,81126.5,7.8,0.15565,9e-05,17.90494]
[1778649377172,36.61,81127.14,7.8,0.15571,9e-05,17.90934]
[1778649377399,36.61,81127.62,7.8,0.15575,9e-05,17.91263]
[1778649380352,36.61,81126.53,7.8,0.15566,9e-05,17.90526]
[1778649385455,36.61,81130.43,7.8,0.15601,9e-05,17.933]
[1778649387102,36.61,81130.43,7.8,0.15601,9e-05,17.933]
[1778649396533,36.62,81130.37,7.8,0.15601,9e-05,17.93087]
[1778649401567,36.62,81126.91,7.8,0.15572,9e-05,17.90839]
[1778649403040,36.62,81126.91,7.8,0.15572,9e-05,17.90839]
[1778649404253,36.62,81122.24,7.8,0.15532,9e-05,17.87704]
[1778649406405,36.62,81121.62,7.8,0.15528,9e-05,17.8734]
[1778649406604,36.62,81119.37,7.8,0.15509,9e-05,17.85834]
[1778649411639,36.62,81116.18,7.8,0.15482,9e-05,17.83708]
[1778649416674,36.62,81117.86,7.8,0.15497,9e-05,17.84903]
[1778649421710,36.62,81115.91,7.8,0.1548,9e-05,17.83621]
[1778649426744,36.62,81122.22,7.8,0.15536,9e-05,17.87965]
[1778649431779,36.62,81121.57,7.8,0.1553,9e-05,17.87546]
[1778649437821,36.62,81120.92,7.8,0.15525,9e-05,17.87132]
[1778649443102,36.63,81120.13,7.8,0.15519,9e-05,17.86614]
[1778649444761,36.63,81112.54,7.8,0.15453,9e-05,17.81448]
[1778649450912,36.63,81111.94,7.8,0.15449,9e-05,17.81132]
[1778649451821,36.63,81111.94,7.8,0.15449,9e-05,17.81132]
[1778649456954,36.63,81109.99,7.8,0.1543,9e-05,17.79474]
[1778649462045,36.63,81109.62,7.8,0.15428,9e-05,17.79284]
[1778649464599,36.63,81107.41,7.8,0.15409,9e-05,17.77824]
[1778649464636,36.63,81107.41,7.8,0.15409,9e-05,17.77824]
[1778649465012,36.63,81110.73,7.8,0.15438,9e-05,17.80106]
[1778649470047,36.63,81118.56,7.8,0.15507,9e-05,17.85522]
[1778649475083,36.63,81117.51,7.8,0.15499,9e-05,17.84855]
[1778649482132,36.64,81118.22,7.8,0.15506,9e-05,17.85419]
[1778649487235,36.64,81116.99,7.8,0.15496,9e-05,17.84618]
[1778649489181,36.64,81115.28,7.8,0.15481,9e-05,17.83483]
[1778649490630,36.64,81115.25,7.8,0.15481,9e-05,17.83474]
[1778649491084,36.64,81115.25,7.8,0.15481,9e-05,17.83474]
[1778649491195,36.64,81113.98,7.8,0.1547,9e-05,17.82616]
[1778649492199,36.64,81113.98,7.8,0.1547,9e-05,17.82616]
[1778649494543,36.64,81108.66,7.8,0.15425,9e-05,17.79022]
[1778649496300,36.64,81109.1,7.8,0.15429,9e-05,17.79351]
[1778649496797,36.64,81109.1,7.8,0.15429,9e-05,17.79351]
[1778649497196,36.64,81109.1,7.8,0.15429,9e-05,17.79351]
[1778649502272,36.64,81106.8,7.8,0.15409,9e-05,17.77757]
[1778649510328,36.64,81106.54,7.8,0.15406,9e-05,17.77558]
[1778649513104,36.64,81106.54,7.8,0.15403,9e-05,17.77145]
[1778649514619,36.64,81092.9,7.8,0.15286,9e-05,17.67846]
[1778649516503,36.64,81092.66,7.8,0.15284,9e-05,17.67714]
[1778649518149,36.64,81092.23,7.8,0.15281,9e-05,17.67442]
[1778649520200,36.64,81091.92,7.8,0.15279,9e-05,17.67273]
[1778649529463,36.64,81094.18,7.8,0.153,9e-05,17.6894]
[1778649534498,36.64,81094.14,7.8,0.153,9e-05,17.68954]
[1778649540295,36.64,81095.58,7.8,0.15313,9e-05,17.6997]
[1778649546889,36.64,81099.86,7.8,0.1535,9e-05,17.72942]
[1778649554639,36.64,81100.81,7.8,0.15359,9e-05,17.7363]
[1778649556139,36.64,81100.81,7.8,0.15359,9e-05,17.7363]
[1778649556175,36.64,81100.81,7.8,0.15359,9e-05,17.7363]
[1778649556255,36.64,81100.81,7.8,0.15359,9e-05,17.7363]
[1778649556283,36.64,81100.81,7.8,0.15359,9e-05,17.7363]
[1778649556356,36.65,81100.53,7.8,0.15357,9e-05,17.73442]
[1778649556405,36.65,81100.53,7.8,0.15357,9e-05,17.73442]
[1778649556562,36.65,81100.53,7.8,0.15357,9e-05,17.73442]
[1778649558947,36.65,81087.2,7.8,0.15242,9e-05,17.6437]
[1778649560701,36.65,81087.95,7.8,0.15249,9e-05,17.64912]
[1778649566723,36.65,81085.12,7.8,0.15226,9e-05,17.63095]
[1778649571758,36.65,81081.97,7.8,0.15197,9e-05,17.60625]
[1778649572982,36.65,81081.97,7.8,0.15197,9e-05,17.60625]
[1778649578809,36.65,81090.13,7.8,0.15269,9e-05,17.66301]
[1778649583844,36.65,81087.08,7.8,0.15244,9e-05,17.64289]
[1778649588879,36.65,81089.71,7.8,0.15267,9e-05,17.66151]
[1778649596935,36.66,81089.36,7.8,0.15265,9e-05,17.66015]
[1778649601970,36.66,81085.96,7.8,0.15237,9e-05,17.63766]
[1778649605238,36.66,81084.35,7.8,0.15224,9e-05,17.62703]
[1778649606243,36.66,81083.67,7.8,0.15218,9e-05,17.62275]
[1778649608451,36.66,81083.48,7.8,0.15217,9e-05,17.62164]
[1778649608966,36.66,81083.48,7.8,0.15217,9e-05,17.62164]
[1778649612178,36.66,81083.11,7.8,0.15215,9e-05,17.61985]
[1778649617641,36.66,81087.54,7.8,0.15254,9e-05,17.651]
[1778649621231,36.66,81087.58,7.8,0.15255,9e-05,17.65169]
[1778649622477,36.66,81088.5,7.8,0.15263,9e-05,17.65823]
[1778649626646,36.66,81090.51,7.8,0.15281,9e-05,17.67242]
[1778649626751,36.66,81090.51,7.8,0.15281,9e-05,17.67242]
[1778649626795,36.66,81090.51,7.8,0.15281,9e-05,17.67242]
[1778649631236,36.67,81101.29,7.8,0.15375,9e-05,17.74639]
[1778649636967,36.67,81101.27,7.8,0.15372,9e-05,17.74217]
[1778649642251,36.67,81100.1,7.8,0.15362,9e-05,17.73423]
[1778649647286,36.67,81099.36,7.8,0.15355,9e-05,17.72925]
[1778649652321,36.67,81099.2,7.8,0.15354,9e-05,17.7282]
[1778649657356,36.67,81099.67,7.8,0.15358,9e-05,17.73144]
[1778649662394,36.67,81099.32,7.8,0.15355,9e-05,17.72905]
[1778649664570,36.67,81104.62,7.8,0.15401,9e-05,17.76517]
[1778649665213,36.67,81104.62,7.8,0.15401,9e-05,17.76517]
[1778649665972,36.67,81105.41,7.8,0.15408,9e-05,17.77051]
[1778649667220,36.67,81104.66,7.8,0.15401,9e-05,17.76534]
[1778649674209,36.67,81106.27,7.8,0.15415,9e-05,17.77595]
[1778649684211,36.66,81103.36,7.8,0.15389,9e-05,17.75561]
[1778649689585,36.66,81099.71,7.8,0.15357,9e-05,17.73039]
[1778649694355,36.66,81101.93,7.8,0.15373,9e-05,17.74135]
[1778649694359,36.66,81101.93,7.8,0.15373,9e-05,17.74135]
[1778649698426,36.66,81107.22,7.8,0.15419,9e-05,17.77723]
[1778649703683,36.66,81108.03,7.8,0.15425,9e-05,17.78214]
[1778649708719,36.66,81109.24,7.8,0.15435,9e-05,17.78988]
[1778649714127,36.66,81110.92,7.8,0.15449,9e-05,17.80091]
[1778649719796,36.66,81118.24,7.8,0.15511,9e-05,17.84966]
[1778649724831,36.66,81116.72,7.8,0.15496,9e-05,17.8384]
[1778649729866,36.65,81113.65,7.8,0.15469,9e-05,17.81669]
[1778649734515,36.65,81105.93,7.8,0.15401,9e-05,17.7637]
[1778649734847,36.65,81105.93,7.8,0.15401,9e-05,17.7637]
[1778649740944,36.65,81105.42,7.8,0.15396,9e-05,17.75988]
[1778649743670,36.65,81105.17,7.8,0.15394,9e-05,17.7581]
[1778649744352,36.65,81105.17,7.8,0.15394,9e-05,17.7581]
[1778649745683,36.65,81104.66,7.8,0.1539,9e-05,17.75455]
[1778649747517,36.65,81104.0,7.8,0.15384,9e-05,17.75002]
[1778649757056,36.65,81105.76,7.8,0.15396,9e-05,17.75766]
[1778649762346,36.65,81105.63,7.8,0.15395,9e-05,17.75667]
[1778649768133,36.65,81109.63,7.8,0.15429,9e-05,17.78355]
[1778649772571,36.65,81111.99,7.8,0.15449,9e-05,17.79936]
[1778649773043,36.65,81111.99,7.8,0.15449,9e-05,17.79936]
[1778649775797,36.65,81118.47,7.8,0.15505,9e-05,17.84319]
[1778649779095,36.65,81123.17,7.8,0.15545,9e-05,17.87474]
[1778649779197,36.65,81123.17,7.8,0.15545,9e-05,17.87455]
[1778649784246,36.65,81124.83,7.8,0.15559,9e-05,17.88585]
[1778649787329,36.65,81122.17,7.8,0.15536,9e-05,17.8677]
[1778649787332,36.65,81122.17,7.8,0.15536,9e-05,17.8677]
[1778649787430,36.65,81121.5,7.8,0.1553,9e-05,17.86314]
[1778649791213,36.65,81122.2,7.8,0.15535,9e-05,17.86737]
[1778649791943,36.65,81123.14,7.8,0.15544,9e-05,17.87378]
[1778649795562,36.65,81122.32,7.8,0.15536,9e-05,17.86763]
[1778649800615,36.65,81122.55,7.8,0.15537,9e-05,17.86846]
[1778649807411,36.64,81122.72,7.8,0.15536,9e-05,17.86799]
[1778649812446,36.64,81122.76,7.8,0.15532,9e-05,17.86308]
[1778649823523,36.64,81124.91,7.8,0.15548,9e-05,17.87591]
[1778649828558,36.64,81123.25,7.8,0.15533,9e-05,17.8637]
[1778649833593,36.63,81120.2,7.8,0.15505,9e-05,17.84213]
[1778649836345,36.63,81118.9,7.8,0.15494,9e-05,17.833]
[1778649844033,36.63,81118.8,7.8,0.15492,9e-05,17.83153]
[1778649845602,36.63,81118.14,7.8,0.15486,9e-05,17.82692]
[1778649856540,36.63,81117.15,7.8,0.15476,9e-05,17.81917]
[1778649859912,36.63,81116.98,7.8,0.15474,9e-05,17.81757]
[1778649864967,36.63,81119.8,7.8,0.15498,9e-05,17.83638]
[1778649866288,36.63,81119.73,7.8,0.15497,9e-05,17.8358]
[1778649872042,36.63,81119.76,7.8,0.15497,9e-05,17.83538]
[1778649874794,36.63,81119.57,7.8,0.15492,9e-05,17.82969]
[1778649880925,36.62,81119.8,7.8,0.15493,9e-05,17.83065]
[1778649883967,36.62,81127.88,7.8,0.15563,9e-05,17.88562]
[1778649884218,36.62,81127.88,7.8,0.15563,9e-05,17.88562]
[1778649887145,36.62,81128.81,7.8,0.15571,9e-05,17.8915]
[1778649888548,36.62,81128.85,7.8,0.15571,9e-05,17.89161]
[1778649889193,36.62,81128.13,7.8,0.15564,9e-05,17.88637]
[1778649896440,36.62,81128.46,7.8,0.15566,9e-05,17.88778]
[1778649902073,36.62,81131.17,7.8,0.15587,9e-05,17.90486]
[1778649907109,36.62,81126.83,7.8,0.15548,9e-05,17.87424]
[1778649909900,36.62,81126.12,7.8,0.15542,9e-05,17.86909]
[1778649915164,36.61,81125.08,7.8,0.15532,9e-05,17.86117]
[1778649920199,36.61,81124.3,7.8,0.15524,9e-05,17.85522]
[1778649925537,36.61,81116.72,7.8,0.15458,9e-05,17.80301]
[1778649927799,36.61,81114.88,7.8,0.15441,9e-05,17.7903]
[1778649928373,36.61,81114.88,7.8,0.15441,9e-05,17.7903]
[1778649936997,36.61,81116.99,7.8,0.15456,9e-05,17.80024]
[1778649943360,36.61,81116.1,7.8,0.15448,9e-05,17.79383]
[1778649947505,36.61,81113.95,7.8,0.15429,9e-05,17.77904]
[1778649950422,36.61,81113.88,7.8,0.15429,9e-05,17.77851]
[1778649951122,36.61,81114.11,7.8,0.15431,9e-05,17.78007]
[1778649951886,36.61,81113.68,7.8,0.15427,9e-05,17.77711]
[1778649957542,36.61,81113.94,7.8,0.15429,9e-05,17.77882]
[1778649960946,36.61,81114.24,7.8,0.15432,9e-05,17.78083]
[1778649963911,36.61,81115.42,7.8,0.15442,9e-05,17.78884]
[1778649965157,36.61,81114.64,7.8,0.15435,9e-05,17.78347]
[1778649965753,36.61,81115.77,7.8,0.15445,9e-05,17.79118]
[1778649971559,36.61,81119.77,7.8,0.15479,9e-05,17.81829]
[1778649973050,36.61,81119.92,7.8,0.15481,9e-05,17.81925]
[1778649977709,36.61,81120.72,7.8,0.15487,9e-05,17.8245]
[1778649978178,36.61,81121.57,7.8,0.15494,9e-05,17.83008]
[1778649983643,36.61,81121.68,7.8,0.15495,9e-05,17.83033]
[1778649984460,36.61,81121.68,7.8,0.15495,9e-05,17.83033]
[1778649986080,36.61,81121.41,7.8,0.15492,9e-05,17.82841]
[1778649986793,36.61,81121.52,7.8,0.15493,9e-05,17.829]
[1778649987358,36.61,81121.52,7.8,0.15493,9e-05,17.829]
[1778649992706,36.61,81121.38,7.8,0.15488,9e-05,17.82346]
[1778649998749,36.61,81122.05,7.8,0.15494,9e-05,17.82759]
[1778650003784,36.6,81121.0,7.8,0.15484,9e-05,17.82005]
[1778650008819,36.6,81121.13,7.8,0.15485,9e-05,17.82059]
[1778650013854,36.6,81120.59,7.8,0.15479,9e-05,17.81656]
[1778650018889,36.6,81120.43,7.8,0.15478,9e-05,17.81516]
[1778650023924,36.6,81119.16,7.8,0.15466,9e-05,17.80621]
[1778650028959,36.6,81118.57,7.8,0.15461,9e-05,17.80196]
[1778650034704,36.6,81118.51,7.8,0.1546,9e-05,17.80139]
[1778650037463,36.6,81118.51,7.8,0.1546,9e-05,17.80131]
[1778650038755,36.6,81118.51,7.8,0.1546,9e-05,17.8012]
[1778650045073,36.6,81118.08,7.8,0.15456,9e-05,17.79801]
[1778650050108,36.6,81118.73,7.8,0.15461,9e-05,17.80227]
[1778650055143,36.6,81118.08,7.8,0.15453,9e-05,17.79356]
[1778650060178,36.6,81116.86,7.8,0.15442,9e-05,17.78508]
[1778650065213,36.6,81117.49,7.8,0.15447,9e-05,17.78927]
[1778650070248,36.6,81116.2,7.8,0.15436,9e-05,17.78034]
[1778650075283,36.6,81115.87,7.8,0.15433,9e-05,17.77803]
[1778650080318,36.6,81116.73,7.8,0.1544,9e-05,17.78383]
[1778650086360,36.6,81116.38,7.8,0.15437,9e-05,17.78134]
[1778650093505,36.6,81116.52,7.8,0.15438,9e-05,17.78223]
[1778650100458,36.6,81118.58,7.8,0.15456,9e-05,17.79614]
[1778650105493,36.6,81110.86,7.8,0.15389,9e-05,17.74331]
[1778650111535,36.6,81108.26,7.8,0.15364,9e-05,17.7218]
[1778650116570,36.6,81108.16,7.8,0.15363,9e-05,17.72144]
[1778650123621,36.6,81107.96,7.8,0.15362,9e-05,17.72057]
[1778650135705,36.6,81107.19,7.8,0.15357,9e-05,17.7162]
[1778650141747,36.6,81107.53,7.8,0.1536,9e-05,17.71898]
[1778650146782,36.6,81107.59,7.8,0.15361,9e-05,17.71984]
[1778650152825,36.6,81107.91,7.8,0.15365,9e-05,17.72245]
[1778650157860,36.61,81110.05,7.8,0.15384,9e-05,17.73739]
[1778650162896,36.61,81111.92,7.8,0.154,9e-05,17.75035]
[1778650167930,36.61,81112.98,7.8,0.1541,9e-05,17.7577]
[1778650168849,36.61,81112.98,7.8,0.1541,9e-05,17.7577]
[1778650173972,36.61,81112.91,7.8,0.15406,9e-05,17.75318]
[1778650180016,36.61,81111.71,7.8,0.15396,9e-05,17.7451]
[1778650187401,36.61,81112.67,7.8,0.15404,9e-05,17.75172]
[1778650193107,36.61,81113.06,7.8,0.15408,9e-05,17.75452]
[1778650198142,36.61,81111.17,7.8,0.15392,9e-05,17.74168]
[1778650204184,36.61,81111.25,7.8,0.15393,9e-05,17.7424]
[1778650206716,36.61,81111.25,7.8,0.15393,9e-05,17.7424]
[1778650208981,36.61,81107.2,7.8,0.15358,9e-05,17.71485]
[1778650209119,36.61,81107.06,7.8,0.15357,9e-05,17.71402]
[1778650213354,36.61,81122.46,7.8,0.15491,9e-05,17.8195]
[1778650219289,36.61,81124.57,7.8,0.15508,9e-05,17.83351]
[1778650224324,36.61,81122.09,7.8,0.15486,9e-05,17.81612]
[1778650229359,36.61,81110.88,7.8,0.15389,9e-05,17.73936]
[1778650231810,36.61,81110.07,7.8,0.15382,9e-05,17.73387]
[1778650235819,36.61,81105.24,7.8,0.15337,9e-05,17.69702]
[1778650241039,36.61,81102.86,7.8,0.15318,9e-05,17.68139]
[1778650245681,36.61,81101.53,7.8,0.15307,9e-05,17.67281]
[1778650250834,36.61,81098.13,7.8,0.15279,9e-05,17.65039]
[1778650251064,36.61,81098.44,7.8,0.15281,9e-05,17.65266]
[1778650252574,36.61,81097.28,7.8,0.15272,9e-05,17.64491]
[1778650255955,36.61,81096.76,7.8,0.15268,9e-05,17.64187]
[1778650261420,36.61,81096.5,7.8,0.15267,9e-05,17.64113]
[1778650262625,36.61,81098.85,7.8,0.15287,9e-05,17.65733]
[1778650268641,36.62,81096.15,7.8,0.15265,9e-05,17.6399]
[1778650271421,36.62,81095.72,7.8,0.15262,9e-05,17.6373]
[1778650276696,36.62,81093.8,7.8,0.15247,9e-05,17.62534]
[1778650282738,36.62,81095.96,7.8,0.15267,9e-05,17.64114]
[1778650287773,36.62,81094.6,7.8,0.15257,9e-05,17.63272]
[1778650292770,36.62,81094.44,7.8,0.15253,9e-05,17.6282]
[1778650293960,36.62,81094.04,7.8,0.1525,9e-05,17.62565]
[1778650294364,36.62,81089.95,7.8,0.15215,9e-05,17.59811]
[1778650298039,36.63,81086.43,7.8,0.15186,9e-05,17.57455]
[1778650302135,36.63,81084.58,7.8,0.15171,9e-05,17.56318]
[1778650307913,36.63,81084.77,7.8,0.15175,9e-05,17.56607]
[1778650312948,36.63,81086.13,7.8,0.15189,9e-05,17.57682]
[1778650313569,36.63,81086.13,7.8,0.15189,9e-05,17.57682]
[1778650314835,36.63,81085.37,7.8,0.15182,9e-05,17.57188]
[1778650314919,36.63,81085.37,7.8,0.15182,9e-05,17.57188]
[1778650315005,36.63,81085.37,7.8,0.15182,9e-05,17.57188]
[1778650315137,36.63,81085.37,7.8,0.15182,9e-05,17.57188]
[1778650315252,36.63,81085.37,7.8,0.15182,9e-05,17.57188]
[1778650315310,36.63,81082.62,7.8,0.15159,9e-05,17.55314]
[1778650315482,36.63,81082.62,7.8,0.15159,9e-05,17.55314]
[1778650316061,36.63,81082.62,7.8,0.15159,9e-05,17.55314]
[1778650315969,36.64,81069.95,7.8,0.15051,9e-05,17.46729]
[1778650321004,36.64,81074.4,7.8,0.15091,9e-05,17.49927]
[1778650326039,36.64,81072.96,7.8,0.15081,9e-05,17.49105]
[1778650330604,36.64,81070.05,7.8,0.15058,9e-05,17.47254]
[1778650336109,36.65,81071.0,7.8,0.15069,9e-05,17.48102]
[1778650341144,36.65,81070.32,7.8,0.15065,9e-05,17.47805]
[1778650346180,36.65,81070.13,7.8,0.15065,9e-05,17.47842]
[1778650347963,36.65,81070.13,7.8,0.15065,9e-05,17.47842]
[1778650349275,36.66,81074.27,7.8,0.15102,9e-05,17.50727]
[1778650349578,36.66,81074.27,7.8,0.15102,9e-05,17.50727]
[1778650358264,36.66,81075.67,7.8,0.15114,9e-05,17.51548]
[1778650361299,36.66,81075.36,7.8,0.15113,9e-05,17.51392]
[1778650367327,36.67,81071.82,7.8,0.15085,9e-05,17.49176]
[1778650372362,36.67,81072.16,7.8,0.1509,9e-05,17.4956]
[1778650375490,36.67,81072.26,7.8,0.15091,9e-05,17.49689]
[1778650379840,36.67,81072.13,7.8,0.15092,9e-05,17.4972]
[1778650380308,36.67,81073.96,7.8,0.15108,9e-05,17.50996]
[1778650385453,36.68,81073.99,7.8,0.1511,9e-05,17.51185]
[1778650390169,36.68,81073.19,7.8,0.15105,9e-05,17.50727]
[1778650390270,36.68,81073.39,7.8,0.15107,9e-05,17.50922]
[1778650395523,36.68,81073.64,7.8,0.15111,9e-05,17.5122]
[1778650400558,36.68,81074.0,7.8,0.15115,9e-05,17.51589]
[1778650405593,36.69,81074.06,7.8,0.15118,9e-05,17.51753]
[1778650411635,36.69,81073.66,7.8,0.15113,9e-05,17.51217]
[1778650416670,36.69,81073.61,7.8,0.15115,9e-05,17.51308]
[1778650421096,36.69,81073.7,7.8,0.15116,9e-05,17.51445]
[1778650421112,36.69,81073.7,7.8,0.15117,9e-05,17.51494]
[1778650426740,36.7,81079.87,7.8,0.15171,9e-05,17.55811]
[1778650432141,36.7,81079.33,7.8,0.15168,9e-05,17.55532]
[1778650432207,36.7,81079.33,7.8,0.15168,9e-05,17.55532]
[1778650442235,36.7,81082.19,7.8,0.15195,9e-05,17.5769]
[1778650447887,36.7,81081.74,7.8,0.15193,9e-05,17.57497]
[1778650453122,36.7,81081.37,7.8,0.1519,9e-05,17.5732]
[1778650458965,36.71,81079.75,7.8,0.15178,9e-05,17.56367]
[1778650461533,36.71,81079.66,7.8,0.15178,9e-05,17.56348]
[1778650461575,36.71,81079.66,7.8,0.15178,9e-05,17.56348]
[1778650461771,36.71,81079.66,7.8,0.15178,9e-05,17.56348]
[1778650462541,36.71,81077.58,7.8,0.15161,9e-05,17.54954]
[1778650468028,36.71,81066.59,7.8,0.15069,9e-05,17.47653]
[1778650473063,36.71,81065.41,7.8,0.15058,9e-05,17.4661]
[1778650478098,36.72,81060.05,7.8,0.15015,9e-05,17.43142]
[1778650479645,36.72,81058.76,7.8,0.15005,9e-05,17.42303]
[1778650486799,36.72,81058.35,7.8,0.15002,8e-05,17.42106]
[1778650486831,36.72,81058.35,7.8,0.15002,8e-05,17.42106]
[1778650486870,36.72,81058.35,7.8,0.15002,8e-05,17.42106]
[1778650486970,36.73,81058.35,7.8,0.15005,8e-05,17.42356]
[1778650492196,36.73,81058.16,7.8,0.15004,8e-05,17.42269]
[1778650497231,36.73,81056.03,7.8,0.14987,8e-05,17.40862]
[1778650502266,36.73,81056.37,7.8,0.1499,8e-05,17.41141]
[1778650506499,36.73,81054.65,7.8,0.14976,8e-05,17.40001]
[1778650509387,36.73,81054.61,7.8,0.14976,8e-05,17.40005]
[1778650510141,36.73,81054.61,7.8,0.14976,8e-05,17.40005]
[1778650520394,36.73,81059.77,7.8,0.15022,9e-05,17.43648]
[1778650525429,36.73,81060.76,7.8,0.15031,9e-05,17.44377]
[1778650530464,36.73,81062.57,7.8,0.15047,9e-05,17.45657]
[1778650535499,36.73,81061.37,7.8,0.15035,9e-05,17.44484]
[1778650540534,36.74,81061.71,7.8,0.15038,9e-05,17.44773]
[1778650545570,36.74,81061.23,7.8,0.15035,9e-05,17.44502]
[1778650551612,36.74,81061.06,7.8,0.15034,9e-05,17.44455]
[1778650558661,36.74,81059.92,7.8,0.15026,9e-05,17.43765]
[1778650563696,36.74,81060.13,7.8,0.15028,9e-05,17.43969]
[1778650570323,36.74,81060.78,7.8,0.15035,9e-05,17.44469]
[1778650580815,36.74,81060.23,7.8,0.15032,9e-05,17.44233]
[1778650585850,36.75,81060.05,7.8,0.15031,9e-05,17.44169]
[1778650590885,36.75,81059.77,7.8,0.15029,9e-05,17.44037]
[1778650595920,36.75,81060.01,7.8,0.15029,9e-05,17.43849]
[1778650601963,36.75,81059.8,7.8,0.15028,9e-05,17.43775]
[1778650607335,36.75,81059.64,7.8,0.15028,9e-05,17.43724]
[1778650612589,36.75,81060.47,7.8,0.15036,9e-05,17.44346]
[1778650622106,36.75,81060.9,7.8,0.15041,9e-05,17.44737]
[1778650627659,36.75,81061.42,7.8,0.15045,9e-05,17.451]
[1778650629055,36.75,81061.74,7.8,0.15048,9e-05,17.45367]
[1778650634434,36.76,81061.54,7.8,0.15047,9e-05,17.45271]
[1778650635754,36.76,81061.54,7.8,0.15048,9e-05,17.45301]
[1778650635884,36.76,81061.54,7.8,0.15048,9e-05,17.45301]
[1778650638544,36.76,81058.72,7.8,0.15024,9e-05,17.43416]
[1778650638758,36.76,81058.72,7.8,0.15024,9e-05,17.43416]
[1778650639193,36.76,81058.72,7.8,0.15024,9e-05,17.43416]
[1778650641249,36.76,81047.81,7.8,0.14932,8e-05,17.36034]
[1778650646176,36.76,81049.59,7.8,0.14948,8e-05,17.37303]
[1778650651266,36.76,81049.53,7.8,0.14949,8e-05,17.37373]
[1778650656349,36.76,81048.32,7.8,0.14937,8e-05,17.36256]
[1778650657064,36.76,81048.32,7.8,0.14937,8e-05,17.36256]
[1778650657802,36.76,81047.48,7.8,0.1493,8e-05,17.35707]
[1778650658451,36.76,81047.48,7.8,0.1493,8e-05,17.35707]
[1778650660050,36.76,81047.13,7.8,0.14928,8e-05,17.35512]
[1778650660721,36.76,81047.13,7.8,0.14928,8e-05,17.35512]
[1778650666421,36.76,81046.5,7.8,0.14923,8e-05,17.35118]
[1778650671456,36.76,81051.6,7.8,0.14966,8e-05,17.38583]
[1778650677178,36.76,81051.46,7.8,0.14965,8e-05,17.38478]
[1778650682535,36.76,81050.36,7.8,0.14955,8e-05,17.37719]
[1778650688577,36.76,81049.22,7.8,0.14946,8e-05,17.3694]
[1778650693612,36.76,81049.26,7.8,0.14946,8e-05,17.36967]
[1778650698647,36.76,81048.84,7.8,0.14942,8e-05,17.36683]
[1778650703682,36.76,81047.22,7.8,0.14929,8e-05,17.35589]
[1778650705139,36.76,81047.22,7.8,0.14929,8e-05,17.35589]
[1778650709202,36.76,81046.47,7.8,0.14923,8e-05,17.35092]
[1778650714759,36.76,81045.97,7.8,0.14916,8e-05,17.34363]
[1778650719794,36.76,81046.3,7.8,0.14919,8e-05,17.346]
[1778650724829,36.76,81044.68,7.8,0.14905,8e-05,17.33513]
[1778650727866,36.77,81044.22,7.8,0.14901,8e-05,17.33208]
[1778650730439,36.77,81042.98,7.8,0.14891,8e-05,17.32374]
[1778650730450,36.77,81042.98,7.8,0.14891,8e-05,17.32374]
[1778650731196,36.77,81043.44,7.8,0.14895,8e-05,17.32691]
[1778650732121,36.77,81039.99,7.8,0.14866,8e-05,17.30355]
[1778650732224,36.77,81039.99,7.8,0.14866,8e-05,17.30355]
[1778650732946,36.77,81035.51,7.8,0.14828,8e-05,17.27324]
[1778650733850,36.77,81035.5,7.8,0.14828,8e-05,17.27329]
[1778650734523,36.77,81035.5,7.8,0.14828,8e-05,17.27329]
[1778650744971,36.77,81035.75,7.8,0.14832,8e-05,17.27636]
[1778650746133,36.77,81035.75,7.8,0.14832,8e-05,17.27636]
[1778650749974,36.77,81036.76,7.8,0.14841,8e-05,17.28358]
[1778650755041,36.77,81037.28,7.8,0.14846,8e-05,17.28767]
[1778650760076,36.77,81037.39,7.8,0.14848,8e-05,17.28888]
[1778650763644,36.77,81037.39,7.8,0.14848,8e-05,17.28888]
[1778650763654,36.77,81037.39,7.8,0.14848,8e-05,17.28888]
[1778650765050,36.77,81037.85,7.8,0.14852,8e-05,17.29236]
[1778650766863,36.77,81039.77,7.8,0.14868,8e-05,17.30554]
[1778650766939,36.77,81039.77,7.8,0.14868,8e-05,17.30554]
[1778650767019,36.77,81039.77,7.8,0.14868,8e-05,17.30554]
[1778650771016,36.77,81047.97,7.8,0.14938,8e-05,17.36127]
[1778650771076,36.77,81047.97,7.8,0.14938,8e-05,17.36127]
[1778650772307,36.77,81048.78,7.8,0.14942,8e-05,17.36264]
[1778650773963,36.77,81047.46,7.8,0.14931,8e-05,17.35361]
[1778650774729,36.77,81044.77,7.8,0.14908,8e-05,17.33535]
[1778650779940,36.77,81042.29,7.8,0.14887,8e-05,17.31862]
[1778650781243,36.77,81042.46,7.8,0.14889,8e-05,17.31981]
[1778650781822,36.77,81042.81,7.8,0.14892,8e-05,17.32222]
[1778650782655,36.77,81042.14,7.8,0.14886,8e-05,17.31771]
[1778650787418,36.77,81042.63,7.8,0.1489,8e-05,17.32117]
[1778650793307,36.77,81041.97,7.8,0.14885,8e-05,17.31691]
[1778650798342,36.77,81042.72,7.8,0.14892,8e-05,17.32214]
[1778650799774,36.77,81042.72,7.8,0.14892,8e-05,17.32214]
[1778650801144,36.77,81042.42,7.8,0.14889,8e-05,17.32016]
[1778650801447,36.77,81042.42,7.8,0.14889,8e-05,17.32016]
[1778650808412,36.77,81038.46,7.8,0.14856,8e-05,17.29368]
[1778650810460,36.77,81039.09,7.8,0.14861,8e-05,17.29801]
[1778650810716,36.77,81039.04,7.8,0.14861,8e-05,17.29779]
[1778650812126,36.77,81038.88,7.8,0.1486,8e-05,17.2967]
[1778650814959,36.77,81039.63,7.8,0.14866,8e-05,17.30196]
[1778650820364,36.78,81039.21,7.8,0.14863,8e-05,17.29942]
[1778650821291,36.78,81039.29,7.8,0.14864,8e-05,17.30002]
[1778650821918,36.78,81038.37,7.8,0.14856,8e-05,17.29384]
[1778650823057,36.78,81038.83,7.8,0.1486,8e-05,17.29696]
[1778650824905,36.78,81038.74,7.8,0.1486,8e-05,17.29653]
[1778650827649,36.78,81036.73,7.8,0.14843,8e-05,17.2831]
[1778650833587,36.78,81036.19,7.8,0.14836,8e-05,17.27589]
[1778650833676,36.78,81036.19,7.8,0.14836,8e-05,17.27589]
[1778650839631,36.78,81048.0,7.8,0.14936,8e-05,17.35615]
[1778650840680,36.78,81049.06,7.8,0.14945,8e-05,17.36332]
[1778650842577,36.78,81049.06,7.8,0.14945,8e-05,17.36332]
[1778650847975,36.78,81048.8,7.8,0.14943,8e-05,17.36138]
[1778650848952,36.78,81048.95,7.8,0.14944,8e-05,17.36232]
[1778650850457,36.78,81049.72,7.8,0.14951,8e-05,17.3675]
[1778650851155,36.78,81049.44,7.8,0.14948,8e-05,17.36551]
[1778650856752,36.78,81050.94,7.8,0.1496,8e-05,17.37531]
[1778650862069,36.78,81050.72,7.8,0.14958,8e-05,17.37355]
[1778650865611,36.78,81046.94,7.8,0.14926,8e-05,17.34773]
[1778650867977,36.78,81044.38,7.8,0.14904,8e-05,17.3303]
[1778650868225,36.78,81044.38,7.8,0.14904,8e-05,17.3303]
[1778650868794,36.78,81044.34,7.8,0.14904,8e-05,17.33002]
[1778650870600,36.78,81044.28,7.8,0.14903,8e-05,17.32962]
[1778650871937,36.78,81041.82,7.8,0.14882,8e-05,17.31293]
[1778650878905,36.78,81041.52,7.8,0.1488,8e-05,17.31115]
[1778650885954,36.78,81041.72,7.8,0.14882,8e-05,17.31266]
[1778650890989,36.78,81043.28,7.8,0.14895,8e-05,17.32334]
[1778650896913,36.78,81048.52,7.8,0.14937,8e-05,17.35473]
[1778650899208,36.78,81048.54,7.8,0.14937,8e-05,17.35477]
[1778650900891,36.78,81048.54,7.8,0.14937,8e-05,17.35474]
[1778650901581,36.78,81048.54,7.8,0.14937,8e-05,17.35474]
[1778650901976,36.78,81048.61,7.8,0.14937,8e-05,17.35512]
[1778650902621,36.78,81048.61,7.8,0.14937,8e-05,17.35512]
[1778650903220,36.78,81049.05,7.8,0.14941,8e-05,17.35811]
[1778650903451,36.78,81049.05,7.8,0.14941,8e-05,17.35811]
[1778650908283,36.78,81050.66,7.8,0.14954,8e-05,17.36882]
[1778650910114,36.78,81050.46,7.8,0.14953,8e-05,17.36737]
[1778650912596,36.77,81050.14,7.8,0.1495,8e-05,17.36511]
[1778650913802,36.77,81047.17,7.8,0.14925,8e-05,17.3449]
[1778650914914,36.77,81047.14,7.8,0.14924,8e-05,17.34468]
[1778650915584,36.77,81047.14,7.8,0.14924,8e-05,17.34468]
[1778650915732,36.77,81047.04,7.8,0.14923,8e-05,17.34398]
[1778650917595,36.77,81043.25,7.8,0.14891,8e-05,17.31827]
[1778650919206,36.77,81042.83,7.8,0.14888,8e-05,17.31548]
[1778650922836,36.78,81042.28,7.8,0.14883,8e-05,17.31189]
[1778650922955,36.78,81042.28,7.8,0.14883,8e-05,17.31189]
[1778650928248,36.78,81039.3,7.8,0.14859,8e-05,17.292]
[1778650930345,36.78,81039.24,7.8,0.14858,8e-05,17.29167]
[1778650930356,36.78,81039.24,7.8,0.14858,8e-05,17.29167]
[1778650937311,36.78,81034.29,7.8,0.14818,8e-05,17.25895]
[1778650942346,36.78,81035.13,7.8,0.14825,8e-05,17.26526]
[1778650943270,36.78,81035.13,7.8,0.14825,8e-05,17.26526]
[1778650943371,36.78,81035.13,7.8,0.14826,8e-05,17.26538]
[1778650948388,36.78,81034.54,7.8,0.14821,8e-05,17.26181]
[1778650953423,36.78,81033.36,7.8,0.14809,8e-05,17.2502]
[1778650958458,36.78,81033.47,7.8,0.14811,8e-05,17.25148]
[1778650964500,36.78,81031.91,7.8,0.14798,8e-05,17.24159]
[1778650972556,36.78,81032.01,7.8,0.14801,8e-05,17.24319]
[1778650977591,36.79,81031.82,7.8,0.148,8e-05,17.24247]
[1778650982626,36.79,81031.81,7.8,0.148,8e-05,17.24296]
[1778650987661,36.79,81026.63,7.8,0.14758,8e-05,17.20863]
[1778650992696,36.79,81026.21,7.8,0.14755,8e-05,17.20655]
[1778650998738,36.79,81026.09,7.8,0.14755,8e-05,17.20663]
[1778651004780,36.79,81026.78,7.8,0.14762,8e-05,17.21217]
[1778651009815,36.79,81026.24,7.8,0.14759,8e-05,17.2092]
[1778651014871,36.8,81024.93,7.8,0.14746,8e-05,17.19696]
[1778651019871,36.8,81024.85,7.8,0.14746,8e-05,17.19701]
[1778651019906,36.8,81024.24,7.8,0.14741,8e-05,17.19303]
[1778651025072,36.8,81024.15,7.8,0.14741,8e-05,17.193]
[1778651032997,36.8,81024.23,7.8,0.14744,8e-05,17.19547]
[1778651039041,36.8,81023.82,7.8,0.14742,8e-05,17.19383]
[1778651044076,36.81,81024.17,7.8,0.14746,8e-05,17.19714]
[1778651049111,36.81,81024.21,7.8,0.14748,8e-05,17.19834]
[1778651054414,36.81,81023.93,7.8,0.14746,8e-05,17.19717]
[1778651060188,36.81,81023.69,7.8,0.14746,8e-05,17.19682]
[1778651064658,36.81,81023.03,7.8,0.14741,8e-05,17.19292]
[1778651066138,36.81,81022.91,7.8,0.14741,8e-05,17.19249]
[1778651070360,36.81,81023.04,7.8,0.14743,8e-05,17.19412]
[1778651078315,36.82,81022.58,7.8,0.14738,8e-05,17.18861]
[1778651084356,36.82,81022.37,7.8,0.14738,8e-05,17.18833]
[1778651085637,36.82,81022.37,7.8,0.14738,8e-05,17.18833]
[1778651087209,36.82,81022.37,7.8,0.14738,8e-05,17.18852]
[1778651087923,36.82,81022.37,7.8,0.14739,8e-05,17.18889]
[1778651093419,36.82,81022.35,7.8,0.1474,8e-05,17.18988]
[1778651098422,36.82,81022.47,7.8,0.14742,8e-05,17.19142]
[1778651098545,36.82,81022.47,7.8,0.14742,8e-05,17.19142]
[1778651098861,36.82,81021.59,7.8,0.14735,8e-05,17.18565]
[1778651099543,36.82,81021.59,7.8,0.14735,8e-05,17.18565]
[1778651099722,36.82,81021.59,7.8,0.14735,8e-05,17.18565]
[1778651105556,36.82,81017.72,7.8,0.14702,8e-05,17.15935]
[1778651113494,36.82,81018.52,7.8,0.14708,8e-05,17.16457]
[1778651113560,36.82,81018.21,7.8,0.14706,8e-05,17.16235]
[1778651120609,36.82,81016.68,7.8,0.14693,8e-05,17.15208]
[1778651125790,36.82,81016.96,7.8,0.14695,8e-05,17.15403]
[1778651130507,36.82,81016.65,7.8,0.14693,8e-05,17.152]
[1778651130893,36.82,81016.49,7.8,0.14692,8e-05,17.15092]
[1778651137627,36.82,81016.56,7.8,0.14689,8e-05,17.14721]
[1778651143772,36.82,81016.56,7.8,0.14689,8e-05,17.1471]
[1778651150821,36.82,81016.56,7.8,0.14689,8e-05,17.14704]
[1778651156863,36.82,81016.25,7.8,0.14686,8e-05,17.1449]
[1778651161898,36.82,81016.33,7.8,0.14687,8e-05,17.14543]
[1778651166933,36.82,81014.9,7.8,0.14675,8e-05,17.13576]
[1778651171968,36.82,81013.58,7.8,0.14664,8e-05,17.1269]
[1778651177170,36.82,81011.04,7.8,0.14643,8e-05,17.10988]
[1778651186068,36.83,81009.39,7.8,0.1463,8e-05,17.09923]
[1778651188206,36.83,81009.93,7.8,0.14635,8e-05,17.10294]
[1778651188307,36.83,81009.93,7.8,0.14635,8e-05,17.10299]
[1778651194124,36.83,81004.26,7.8,0.14585,8e-05,17.0608]
[1778651199159,36.83,81003.91,7.8,0.14582,8e-05,17.05871]
[1778651205201,36.83,81004.18,7.8,0.14585,8e-05,17.06087]
[1778651210236,36.83,81002.12,7.8,0.14568,8e-05,17.04721]
[1778651211324,36.83,81002.12,7.8,0.14568,8e-05,17.04721]
[1778651211430,36.83,81002.12,7.8,0.14568,8e-05,17.04721]
[1778651219840,36.83,81001.85,7.8,0.14565,8e-05,17.04484]
[1778651226877,36.82,81000.79,7.8,0.14555,8e-05,17.03639]
[1778651229713,36.82,80997.39,7.8,0.14526,8e-05,17.01288]
[1778651235411,36.82,80995.5,7.8,0.14509,8e-05,16.99947]
[1778651238335,36.82,80995.3,7.8,0.14507,8e-05,16.99794]
[1778651240356,36.82,80995.12,7.8,0.14506,8e-05,16.99654]
[1778651247050,36.82,80995.53,7.8,0.14509,8e-05,16.99881]
[1778651248946,36.82,80998.65,7.8,0.14534,8e-05,17.01964]
[1778651251159,36.82,80998.49,7.8,0.14533,8e-05,17.01835]
[1778651256308,36.82,80998.66,7.8,0.14531,8e-05,17.0149]
[1778651260939,36.82,80998.72,7.8,0.14531,8e-05,17.01496]
[1778651266628,36.82,80998.51,7.8,0.14528,8e-05,17.01296]
[1778651271663,36.82,80998.17,7.8,0.14525,8e-05,17.0103]
[1778651274159,36.82,80997.85,7.8,0.14522,8e-05,17.00807]
[1778651274255,36.82,80997.85,7.8,0.14522,8e-05,17.00807]
[1778651274925,36.82,80997.78,7.8,0.14521,8e-05,17.00747]
[1778651275364,36.82,80997.78,7.8,0.14521,8e-05,17.00747]
[1778651280726,36.82,80997.61,7.8,0.1452,8e-05,17.00628]
[1778651282276,36.82,80997.91,7.8,0.14522,8e-05,17.0083]
[1778651288784,36.82,81003.64,7.8,0.14571,8e-05,17.04767]
[1778651290344,36.82,81003.53,7.8,0.1457,8e-05,17.04702]
[1778651291078,36.82,81003.53,7.8,0.1457,8e-05,17.04702]
[1778651290445,36.82,81003.53,7.8,0.1457,8e-05,17.04711]
[1778651291826,36.82,81003.53,7.8,0.1457,8e-05,17.04711]
[1778651293975,36.82,81003.47,7.8,0.14569,8e-05,17.0466]
[1778651295948,36.82,81003.65,7.8,0.14571,8e-05,17.04752]
[1778651298004,36.82,81003.65,7.8,0.1457,8e-05,17.04737]
[1778651304085,36.81,81004.29,7.8,0.14575,8e-05,17.05093]
[1778651309931,36.81,81003.86,7.8,0.1457,8e-05,17.04699]
[1778651310708,36.81,81003.86,7.8,0.1457,8e-05,17.04699]
[1778651310855,36.81,81003.86,7.8,0.1457,8e-05,17.04699]
[1778651310938,36.81,81004.47,7.8,0.14575,8e-05,17.05097]
[1778651314607,36.81,81012.04,7.8,0.14635,8e-05,17.09821]
[1778651314966,36.81,81011.95,7.8,0.14635,8e-05,17.09759]
[1778651320005,36.81,81012.68,7.8,0.14641,8e-05,17.1026]
[1778651326043,36.81,81015.31,7.8,0.14663,8e-05,17.12035]
[1778651331081,36.81,81019.45,7.8,0.14697,8e-05,17.14812]
[1778651336117,36.81,81019.92,7.8,0.14701,8e-05,17.15096]
[1778651341152,36.81,81030.49,7.8,0.14789,8e-05,17.22202]
[1778651346187,36.81,81030.0,7.8,0.14783,8e-05,17.21783]
[1778651347617,36.81,81030.0,7.8,0.14783,8e-05,17.21783]
[1778651348078,36.81,81030.0,7.8,0.14783,8e-05,17.21783]
[1778651349207,36.81,81029.98,7.8,0.14783,8e-05,17.21734]
[1778651352757,36.81,81029.98,7.8,0.14782,8e-05,17.2168]
[1778651354931,36.81,81030.38,7.8,0.14785,8e-05,17.21915]
[1778651354945,36.81,81030.38,7.8,0.14785,8e-05,17.21915]
[1778651354966,36.81,81030.38,7.8,0.14785,8e-05,17.21915]
[1778651357040,36.81,81032.28,7.8,0.14801,8e-05,17.23186]
[1778651361580,36.81,81033.9,7.8,0.14814,8e-05,17.2428]
[1778651362437,36.81,81034.46,7.8,0.14819,8e-05,17.24659]
[1778651363087,36.81,81034.46,7.8,0.14819,8e-05,17.24659]
[1778651363893,36.81,81034.98,7.8,0.14823,8e-05,17.2501]
[1778651364797,36.81,81034.68,7.8,0.14821,8e-05,17.24807]
[1778651370970,36.81,81039.97,7.8,0.14866,8e-05,17.28388]
[1778651373790,36.81,81041.66,7.8,0.14877,8e-05,17.29101]
[1778651380118,36.81,81044.84,7.8,0.14903,8e-05,17.31213]
[1778651389490,36.8,81042.79,7.8,0.14884,8e-05,17.29719]
[1778651394221,36.8,81043.19,7.8,0.14887,8e-05,17.29965]
[1778651400570,36.8,81043.92,7.8,0.14893,8e-05,17.30413]
[1778651402599,36.8,81044.76,7.8,0.149,8e-05,17.30976]
[1778651402833,36.8,81044.76,7.8,0.149,8e-05,17.30976]
[1778651408624,36.8,81049.35,7.8,0.14938,8e-05,17.34015]
[1778651412973,36.8,81049.59,7.8,0.1494,8e-05,17.34145]
[1778651419273,36.8,81050.07,7.8,0.14943,8e-05,17.34405]
[1778651420278,36.8,81050.07,7.8,0.14943,8e-05,17.34384]
[1778651425743,36.8,81052.19,7.8,0.1496,8e-05,17.35757]
[1778651430778,36.8,81053.46,7.8,0.1497,8e-05,17.36554]
[1778651433640,36.8,81056.7,7.8,0.14994,8e-05,17.38313]
[1778651436864,36.79,81061.88,7.8,0.15037,9e-05,17.4177]
[1778651439988,36.79,81062.57,7.8,0.15042,9e-05,17.42176]
[1778651445527,36.79,81067.54,7.8,0.15083,9e-05,17.4541]
[1778651450368,36.79,81066.68,7.8,0.15074,9e-05,17.44734]
[1778651451293,36.79,81066.68,7.8,0.15074,9e-05,17.44689]
[1778651457168,36.79,81066.56,7.8,0.15071,9e-05,17.44498]
[1778651457876,36.78,81065.71,7.8,0.15064,9e-05,17.4388]
[1778651459785,36.78,81065.34,7.8,0.1506,9e-05,17.43609]
[1778651464016,36.78,81065.34,7.8,0.1506,9e-05,17.4359]
[1778651465824,36.78,81061.62,7.8,0.15027,9e-05,17.40973]
[1778651470832,36.78,81060.57,7.8,0.15017,9e-05,17.40192]
[1778651472059,36.78,81060.6,7.8,0.15017,9e-05,17.40199]
[1778651472443,36.78,81060.6,7.8,0.15017,9e-05,17.40186]
[1778651478113,36.78,81060.86,7.8,0.15018,9e-05,17.40288]
[1778651481255,36.78,81061.44,7.8,0.15023,9e-05,17.40658]
[1778651484209,36.78,81061.35,7.8,0.15022,9e-05,17.40561]
[1778651484907,36.78,81061.73,7.8,0.15025,9e-05,17.40808]
[1778651485649,36.78,81061.73,7.8,0.15025,9e-05,17.40796]
[1778651487429,36.78,81061.73,7.8,0.15025,9e-05,17.40784]
[1778651491900,36.78,81060.65,7.8,0.15012,9e-05,17.39579]
[1778651497249,36.78,81056.8,7.8,0.14978,8e-05,17.36915]
[1778651502285,36.77,81056.08,7.8,0.14972,8e-05,17.36386]
[1778651505952,36.77,81059.2,7.8,0.14998,9e-05,17.38484]
[1778651511348,36.77,81059.64,7.8,0.15001,9e-05,17.38734]
[1778651513941,36.77,81059.65,7.8,0.15001,9e-05,17.38733]
[1778651518516,36.77,81059.68,7.8,0.15001,9e-05,17.38717]
[1778651518980,36.77,81059.68,7.8,0.15001,9e-05,17.38717]
[1778651519529,36.77,81059.83,7.8,0.15002,9e-05,17.38812]
[1778651523929,36.77,81060.74,7.8,0.15009,9e-05,17.39401]
[1778651528566,36.77,81066.81,7.8,0.15061,9e-05,17.43474]
[1778651534510,36.77,81065.38,7.8,0.15047,9e-05,17.4242]
[1778651539545,36.77,81065.55,7.8,0.15048,9e-05,17.42488]
[1778651540626,36.77,81065.55,7.8,0.15048,9e-05,17.42488]
[1778651546594,36.77,81065.45,7.8,0.15046,9e-05,17.42361]
[1778651548074,36.77,81065.45,7.8,0.15046,9e-05,17.42361]
[1778651548780,36.77,81065.68,7.8,0.15048,9e-05,17.42509]
[1778651557671,36.77,81066.73,7.8,0.15054,9e-05,17.42733]
[1778651562706,36.76,81066.6,7.8,0.15052,9e-05,17.4261]
[1778651567742,36.76,81066.15,7.8,0.15048,9e-05,17.42273]
[1778651571545,36.76,81062.51,7.8,0.15016,9e-05,17.39786]
[1778651576674,36.76,81062.29,7.8,0.15014,9e-05,17.39625]
[1778651582847,36.76,81061.15,7.8,0.15005,9e-05,17.38839]
[1778651585355,36.76,81061.15,7.8,0.15005,9e-05,17.38839]
[1778651590903,36.76,81059.36,7.8,0.14989,9e-05,17.37617]
[1778651596385,36.76,81059.36,7.8,0.14989,9e-05,17.37617]
[1778651602987,36.76,81059.8,7.8,0.14993,9e-05,17.37902]
[1778651606723,36.76,81060.51,7.8,0.14999,9e-05,17.38378]
[1778651612129,36.76,81059.63,7.8,0.14988,9e-05,17.37356]
[1778651615942,36.76,81059.14,7.8,0.14984,9e-05,17.37019]
[1778651616054,36.76,81059.14,7.8,0.14984,9e-05,17.37019]
[1778651619100,36.76,81036.73,7.8,0.14795,8e-05,17.21844]
[1778651624135,36.76,81036.76,7.8,0.14796,8e-05,17.2196]
[1778651634205,36.77,81036.67,7.8,0.14798,8e-05,17.22058]
[1778651640247,36.77,81035.11,7.8,0.14786,8e-05,17.21089]
[1778651645282,36.77,81035.85,7.8,0.14793,8e-05,17.21663]
[1778651650317,36.77,81035.83,7.8,0.14793,8e-05,17.21717]
[1778651658373,36.77,81035.67,7.8,0.14793,8e-05,17.21714]
[1778651663408,36.78,81035.68,7.8,0.14794,8e-05,17.21799]
[1778651665235,36.78,81035.55,7.8,0.14794,8e-05,17.21723]
[1778651665422,36.78,81034.29,7.8,0.14783,8e-05,17.20869]
[1778651668327,36.78,81030.76,7.8,0.14754,8e-05,17.18508]
[1778651673478,36.78,81025.95,7.8,0.14712,8e-05,17.14937]
[1778651673505,36.78,81025.95,7.8,0.14712,8e-05,17.14937]
[1778651677704,36.78,81023.59,7.8,0.14692,8e-05,17.13334]
[1778651678041,36.78,81023.79,7.8,0.14693,8e-05,17.1347]
[1778651679901,36.78,81023.84,7.8,0.14694,8e-05,17.13478]
[1778651686569,36.77,81023.74,7.8,0.1469,8e-05,17.13209]
[1778651692277,36.77,81023.58,7.8,0.14689,8e-05,17.13076]
[1778651694372,36.77,81025.62,7.8,0.14704,8e-05,17.14357]
[1778651700116,36.77,81023.77,7.8,0.14687,8e-05,17.12983]
[1778651705705,36.77,81023.73,7.8,0.14685,8e-05,17.12793]
[1778651710740,36.76,81023.6,7.8,0.14682,8e-05,17.12589]
[1778651718629,36.76,81023.73,7.8,0.14682,8e-05,17.12586]
[1778651724002,36.76,81022.14,7.8,0.14666,8e-05,17.11307]
[1778651724061,36.76,81022.14,7.8,0.14666,8e-05,17.11307]
[1778651724136,36.76,81022.14,7.8,0.14666,8e-05,17.11307]
[1778651724193,36.76,81022.14,7.8,0.14666,8e-05,17.11307]
[1778651724339,36.76,81022.14,7.8,0.14666,8e-05,17.11307]
[1778651725071,36.76,81021.29,7.8,0.14659,8e-05,17.10731]
[1778651726889,36.76,81013.76,7.8,0.14596,8e-05,17.05595]
[1778651732035,36.76,81012.89,7.8,0.14588,8e-05,17.0494]
[1778651738144,36.76,81012.78,7.8,0.14583,8e-05,17.04393]
[1778651743973,36.75,81012.76,7.8,0.14582,8e-05,17.04285]
[1778651745946,36.75,81012.76,7.8,0.14582,8e-05,17.04285]
[1778651747251,36.75,81011.99,7.8,0.14575,8e-05,17.0374]
[1778651748547,36.75,81008.47,7.8,0.14545,8e-05,17.01344]
[1778651758070,36.75,81008.93,7.8,0.14548,8e-05,17.01576]
[1778651759264,36.75,81008.93,7.8,0.14548,8e-05,17.01576]
[1778651760671,36.75,81008.93,7.8,0.14548,8e-05,17.01568]
[1778651760948,36.75,81008.93,7.8,0.14548,8e-05,17.01568]
[1778651761327,36.75,81008.93,7.8,0.14548,8e-05,17.01568]
[1778651761564,36.75,81008.93,7.8,0.14548,8e-05,17.01568]
[1778651764268,36.75,81009.96,7.8,0.14556,8e-05,17.02235]
[1778651771161,36.75,81009.45,7.8,0.14551,8e-05,17.01827]
[1778651776196,36.75,81009.97,7.8,0.14555,8e-05,17.02143]
[1778651781231,36.75,81009.83,7.8,0.14554,8e-05,17.02014]
[1778651786266,36.75,81009.69,7.8,0.14552,8e-05,17.01885]
[1778651791301,36.75,81009.09,7.8,0.14544,8e-05,17.0104]
[1778651796337,36.75,81008.6,7.8,0.14539,8e-05,17.00683]
[1778651800459,36.75,81008.12,7.8,0.14535,8e-05,17.00343]
[1778651800821,36.75,81006.98,7.8,0.14526,8e-05,16.99566]
[1778651804158,36.75,81006.16,7.8,0.14519,8e-05,16.99003]
[1778651810435,36.75,81002.28,7.8,0.14486,8e-05,16.96376]
[1778651815470,36.75,80998.87,7.8,0.14458,8e-05,16.94077]
[1778651820505,36.75,80999.67,7.8,0.14465,8e-05,16.94636]
[1778651825540,36.75,80994.02,7.8,0.14419,8e-05,16.9084]
[1778651826094,36.75,80994.02,7.8,0.14419,8e-05,16.9084]
[1778651831582,36.75,80992.39,7.8,0.14406,8e-05,16.89784]
[1778651837624,36.75,80993.22,7.8,0.14413,8e-05,16.90395]
[1778651839662,36.75,80993.58,7.8,0.14416,8e-05,16.90646]
[1778651842697,36.75,80988.4,7.8,0.14374,8e-05,16.87189]
[1778651846173,36.75,80988.48,7.8,0.14375,8e-05,16.87267]
[1778651851722,36.75,80987.08,7.8,0.14362,8e-05,16.85996]
[1778651856934,36.75,80985.8,7.8,0.14352,8e-05,16.85185]
[1778651862927,36.76,80986.21,7.8,0.14356,8e-05,16.8555]
[1778651867111,36.76,80986.09,7.8,0.14356,8e-05,16.85511]
[1778651874883,36.76,80985.82,7.8,0.14355,8e-05,16.8547]
[1778651881140,36.76,80985.82,7.8,0.14356,8e-05,16.85513]
[1778651886483,36.76,80989.65,7.8,0.14389,8e-05,16.88197]
[1778651886578,36.76,80989.65,7.8,0.14389,8e-05,16.88197]
[1778651891169,36.76,80983.92,7.8,0.14342,8e-05,16.84391]
[1778651898046,36.76,80985.15,7.8,0.14354,8e-05,16.8535]
[1778651903081,36.77,80985.49,7.8,0.14358,8e-05,16.85656]
[1778651906683,36.77,80985.46,7.8,0.14358,8e-05,16.85666]
[1778651914158,36.77,80985.5,7.8,0.14357,8e-05,16.85415]
[1778651919193,36.77,80989.56,7.8,0.14391,8e-05,16.88225]
[1778651924228,36.77,80989.6,7.8,0.14393,8e-05,16.88311]
[1778651927530,36.77,80989.51,7.8,0.14392,8e-05,16.88274]
[1778651932963,36.77,80990.97,7.8,0.14405,8e-05,16.89333]
[1778651933511,36.77,80990.97,7.8,0.14405,8e-05,16.89333]
[1778651939333,36.77,80993.24,7.8,0.14425,8e-05,16.90943]
[1778651943225,36.78,80997.38,7.8,0.1446,8e-05,16.93768]
[1778651944576,36.78,80997.43,7.8,0.1446,8e-05,16.93808]
[1778651949792,36.78,81000.26,7.8,0.14484,8e-05,16.95755]
[1778651955447,36.78,81000.14,7.8,0.14483,8e-05,16.95705]
[1778651960482,36.78,80997.63,7.8,0.14463,8e-05,16.94035]
[1778651965517,36.78,81000.97,7.8,0.14491,8e-05,16.96321]
[1778651970552,36.78,81001.04,7.8,0.14492,8e-05,16.96384]
[1778651975590,36.78,81004.48,7.8,0.14518,8e-05,16.98312]
[1778651980625,36.78,81003.45,7.8,0.14509,8e-05,16.97618]
[1778651985660,36.78,81003.77,7.8,0.14512,8e-05,16.97836]
[1778651990695,36.78,81003.15,7.8,0.14507,8e-05,16.97418]
[1778651997744,36.78,81003.33,7.8,0.14508,8e-05,16.97543]
[1778652002779,36.78,81004.15,7.8,0.14515,8e-05,16.98097]
[1778652009850,36.78,81004.17,7.8,0.14515,8e-05,16.98106]
[1778652012616,36.78,81004.16,7.8,0.14515,8e-05,16.98099]
[1778652022375,36.78,81003.78,7.8,0.14512,8e-05,16.97839]
[1778652027980,36.78,81003.96,7.8,0.14513,8e-05,16.97957]
[1778652031151,36.78,81003.77,7.8,0.14512,8e-05,16.97828]
[1778652040065,36.78,81003.75,7.8,0.14509,8e-05,16.97402]
[1778652045790,36.78,81003.77,7.8,0.14509,8e-05,16.97416]
[1778652055170,36.78,81004.72,7.8,0.14517,8e-05,16.98056]
[1778652063226,36.78,81005.06,7.8,0.1452,8e-05,16.98279]
[1778652064104,36.78,81005.06,7.8,0.1452,8e-05,16.98279]
[1778652069273,36.78,81005.94,7.8,0.14527,8e-05,16.98868]
[1778652070053,36.78,81005.94,7.8,0.14527,8e-05,16.98868]
[1778652070285,36.78,81005.94,7.8,0.14527,8e-05,16.98868]
[1778652072342,36.78,81009.35,7.8,0.14555,8e-05,17.01172]
[1778652074402,36.78,81009.51,7.8,0.14556,8e-05,17.01271]
[1778652079721,36.78,81009.15,7.8,0.14553,8e-05,17.01005]
[1778652080585,36.78,81009.03,7.8,0.14552,8e-05,17.0092]
[1778652085382,36.78,81003.9,7.8,0.14509,8e-05,16.97437]
[1778652090884,36.78,81004.17,7.8,0.14511,8e-05,16.9762]
[1778652092378,36.78,81003.84,7.8,0.14506,8e-05,16.96984]
[1778652092620,36.78,81003.84,7.8,0.14506,8e-05,16.96984]
[1778652094848,36.78,80997.99,7.8,0.14457,8e-05,16.93027]
[1778652100491,36.78,80995.28,7.8,0.14435,8e-05,16.91242]
[1778652105526,36.78,80995.17,7.8,0.14435,8e-05,16.91201]
[1778652110561,36.78,80994.08,7.8,0.14426,8e-05,16.90496]
[1778652115567,36.78,80993.78,7.8,0.14424,8e-05,16.90317]
[1778652120632,36.78,80988.01,7.8,0.14377,8e-05,16.86474]
[1778652121117,36.78,80988.01,7.8,0.14377,8e-05,16.86474]
[1778652121901,36.78,80988.01,7.8,0.14377,8e-05,16.86474]
[1778652122591,36.78,80990.13,7.8,0.14395,8e-05,16.87918]
[1778652124605,36.78,80991.28,7.8,0.14404,8e-05,16.88705]
[1778652129699,36.78,80991.22,7.8,0.14405,8e-05,16.88725]
[1778652130069,36.78,80991.22,7.8,0.14405,8e-05,16.88725]
[1778652131914,36.78,80990.39,7.8,0.14398,8e-05,16.88172]
[1778652141783,36.78,80988.95,7.8,0.14387,8e-05,16.87297]
[1778652142612,36.78,80988.95,7.8,0.14387,8e-05,16.87297]
[1778652142629,36.78,80988.95,7.8,0.14387,8e-05,16.87297]
[1778652144830,36.78,80980.25,7.8,0.14316,8e-05,16.81443]
[1778652147749,36.79,80980.36,7.8,0.14317,8e-05,16.81574]
[1778652148211,36.79,80980.3,7.8,0.14317,8e-05,16.81551]
[1778652148818,36.79,80980.3,7.8,0.14317,8e-05,16.81551]
[1778652149286,36.79,80980.3,7.8,0.14317,8e-05,16.81568]
[1778652152455,36.79,80979.34,7.8,0.14307,8e-05,16.8056]
[1778652155621,36.79,80978.98,7.8,0.14305,8e-05,16.80369]
[1778652160916,36.79,80979.35,7.8,0.14309,8e-05,16.8072]
[1778652171880,36.79,80979.13,7.8,0.14308,8e-05,16.80636]
[1778652174474,36.79,80992.63,7.8,0.14421,8e-05,16.89901]
[1778652175203,36.79,80992.63,7.8,0.14421,8e-05,16.89901]
[1778652181057,36.79,80991.11,7.8,0.14409,8e-05,16.88887]
[1778652183153,36.79,80990.74,7.8,0.14406,8e-05,16.88641]
[1778652183201,36.79,80990.74,7.8,0.14406,8e-05,16.88641]
[1778652189114,36.79,80988.66,7.8,0.14389,8e-05,16.8727]
[1778652196044,36.8,80988.54,7.8,0.14389,8e-05,16.87213]
[1778652203214,36.8,80987.55,7.8,0.14381,8e-05,16.86613]
[1778652208249,36.8,80990.21,7.8,0.14404,8e-05,16.88439]
[1778652213060,36.8,80990.57,7.8,0.14404,8e-05,16.88288]
[1778652226375,36.8,80990.74,7.8,0.14407,8e-05,16.88503]
[1778652231410,36.8,80990.51,7.8,0.14405,8e-05,16.88385]
[1778652236445,36.8,80995.44,7.8,0.14447,8e-05,16.91752]
[1778652241480,36.8,80995.93,7.8,0.14451,8e-05,16.92099]
[1778652242093,36.8,80995.93,7.8,0.14451,8e-05,16.92099]
[1778652245465,36.8,80996.72,7.8,0.14458,8e-05,16.9264]
[1778652250543,36.8,81003.6,7.8,0.14515,8e-05,16.97277]
[1778652255578,36.8,81004.1,7.8,0.14518,8e-05,16.9759]
[1778652259601,36.8,81005.64,7.8,0.14531,8e-05,16.98613]
[1778652264641,36.8,81008.15,7.8,0.14551,8e-05,17.00266]
[1778652270683,36.8,81008.81,7.8,0.14556,8e-05,17.00653]
[1778652275718,36.8,81009.42,7.8,0.14558,8e-05,17.00604]
[1778652276233,36.8,81009.42,7.8,0.14558,8e-05,17.00604]
[1778652277736,36.8,81010.15,7.8,0.14564,8e-05,17.01087]
[1778652278808,36.8,81009.73,7.8,0.1456,8e-05,17.00792]
[1778652284781,36.8,81013.06,7.8,0.14587,8e-05,17.02969]
[1778652285206,36.8,81013.06,7.8,0.14587,8e-05,17.02969]
[1778652286619,36.79,81013.1,7.8,0.14587,8e-05,17.02982]
[1778652288244,36.79,81014.63,7.8,0.14599,8e-05,17.03989]
[1778652293219,36.79,81011.35,7.8,0.14571,8e-05,17.01693]
[1778652296332,36.79,81011.94,7.8,0.14576,8e-05,17.02068]
[1778652301088,36.79,81014.13,7.8,0.14593,8e-05,17.03486]
[1778652304004,36.79,81023.92,7.8,0.14674,8e-05,17.10057]
[1778652306391,36.79,81023.54,7.8,0.1467,8e-05,17.09729]
[1778652307121,36.79,81023.54,7.8,0.1467,8e-05,17.09729]
[1778652314379,36.79,81023.44,7.8,0.14667,8e-05,17.095]
[1778652314401,36.79,81023.44,7.8,0.14667,8e-05,17.095]
[1778652316304,36.78,81015.05,7.8,0.14596,8e-05,17.0375]
[1778652321891,36.78,81015.47,7.8,0.14599,8e-05,17.03958]
[1778652327075,36.78,81015.76,7.8,0.146,8e-05,17.04062]
[1778652335131,36.78,81016.06,7.8,0.14598,8e-05,17.03729]
[1778652340167,36.78,81015.66,7.8,0.14594,8e-05,17.03383]
[1778652345201,36.78,81016.08,7.8,0.14596,8e-05,17.03576]
[1778652350236,36.77,81016.8,7.8,0.14601,8e-05,17.03987]
[1778652357285,36.77,81017.47,7.8,0.14606,8e-05,17.0433]
[1778652362752,36.77,81017.45,7.8,0.14604,8e-05,17.0425]
[1778652371383,36.77,81016.91,7.8,0.14598,8e-05,17.03724]
[1778652376418,36.77,81016.89,7.8,0.14597,8e-05,17.03632]
[1778652384041,36.77,81017.05,7.8,0.14598,8e-05,17.0371]
[1778652390516,36.76,81017.31,7.8,0.14598,8e-05,17.03701]
[1778652395551,36.76,81016.87,7.8,0.1459,8e-05,17.02915]
[1778652405621,36.76,81016.87,7.8,0.14588,8e-05,17.02771]
[1778652410656,36.76,81017.21,7.8,0.1459,8e-05,17.02925]
[1778652415691,36.76,81017.28,7.8,0.1459,8e-05,17.02895]
[1778652420727,36.75,81017.92,7.8,0.14594,8e-05,17.03249]
[1778652425761,36.75,81017.36,7.8,0.14588,8e-05,17.02789]
[1778652430807,36.75,81016.34,7.8,0.14579,8e-05,17.02035]
[1778652439860,36.75,81017.02,7.8,0.14583,8e-05,17.02338]
[1778652451944,36.74,81017.18,7.8,0.14579,8e-05,17.01846]
[1778652456979,36.74,81016.91,7.8,0.14576,8e-05,17.01586]
[1778652463021,36.74,81016.98,7.8,0.14575,8e-05,17.01545]
[1778652468056,36.74,81017.12,7.8,0.14575,8e-05,17.01565]
[1778652473091,36.74,81015.05,7.8,0.14557,8e-05,17.00089]
[1778652479133,36.74,81015.16,7.8,0.14557,8e-05,17.00085]
[1778652482222,36.74,81015.78,7.8,0.14562,8e-05,17.00479]
[1778652484199,36.74,81015.62,7.8,0.1456,8e-05,17.00344]
[1778652489270,36.74,81016.26,7.8,0.14565,8e-05,17.00712]
[1778652495247,36.73,81015.33,7.8,0.14556,8e-05,16.99991]
[1778652500282,36.73,81021.78,7.8,0.14609,8e-05,17.04285]
[1778652503278,36.73,81022.51,7.8,0.14614,8e-05,17.04744]
[1778652503436,36.73,81023.28,7.8,0.14621,8e-05,17.05248]
[1778652503543,36.73,81023.28,7.8,0.14621,8e-05,17.05248]
[1778652505545,36.73,81034.19,7.8,0.14712,8e-05,17.1261]
[1778652506973,36.73,81039.43,7.8,0.14755,8e-05,17.16115]
[1778652507651,36.73,81038.19,7.8,0.14744,8e-05,17.1524]
[1778652509493,36.73,81035.42,7.8,0.1472,8e-05,17.13298]
[1778652510086,36.73,81035.42,7.8,0.1472,8e-05,17.13298]
[1778652511863,36.73,81035.76,7.8,0.1472,8e-05,17.13056]
[1778652513583,36.73,81035.63,7.8,0.14718,8e-05,17.12938]
[1778652514111,36.73,81035.63,7.8,0.14718,8e-05,17.12938]
[1778652520518,36.72,81035.41,7.8,0.14714,8e-05,17.12586]
[1778652520667,36.72,81035.41,7.8,0.14714,8e-05,17.12586]
[1778652520707,36.72,81035.44,7.8,0.14714,8e-05,17.12578]
[1778652522946,36.72,81039.3,7.8,0.14746,8e-05,17.15194]
[1778652525212,36.72,81043.01,7.8,0.14777,8e-05,17.17696]
[1778652526564,36.72,81043.7,7.8,0.14783,8e-05,17.18144]
[1778652527294,36.72,81043.7,7.8,0.14783,8e-05,17.18144]
[1778652527301,36.72,81043.7,7.8,0.14783,8e-05,17.18144]
[1778652532524,36.72,81043.73,7.8,0.14782,8e-05,17.1809]
[1778652537597,36.72,81046.87,7.8,0.14808,8e-05,17.20176]
[1778652541529,36.72,81049.83,7.8,0.14832,8e-05,17.22126]
[1778652541576,36.72,81049.83,7.8,0.14832,8e-05,17.22126]
[1778652542094,36.72,81053.37,7.8,0.14862,8e-05,17.24514]
[1778652543035,36.72,81053.37,7.8,0.14862,8e-05,17.24514]
[1778652543214,36.72,81053.37,7.8,0.14862,8e-05,17.24514]
[1778652544009,36.72,81058.8,7.8,0.14908,8e-05,17.28206]
[1778652544290,36.72,81058.8,7.8,0.14908,8e-05,17.28206]
[1778652544651,36.72,81062.26,7.8,0.14938,9e-05,17.30556]
[1778652546936,36.72,81071.15,7.8,0.15013,9e-05,17.36581]
[1778652549016,36.72,81072.23,7.8,0.15022,9e-05,17.37288]
[1778652551067,36.72,81064.75,7.8,0.14958,9e-05,17.32182]
[1778652555633,36.72,81064.32,7.8,0.14954,9e-05,17.31864]
[1778652556944,36.72,81065.17,7.8,0.14961,9e-05,17.32437]
[1778652561869,36.71,81064.61,7.8,0.14956,9e-05,17.32035]
[1778652565731,36.71,81063.49,7.8,0.14946,9e-05,17.31262]
[1778652567613,36.71,81063.52,7.8,0.14947,9e-05,17.31278]
[1778652567714,36.71,81063.52,7.8,0.14947,9e-05,17.31276]
[1778652572811,36.71,81065.12,7.8,0.14957,9e-05,17.31925]
[1778652577617,36.71,81067.69,7.8,0.14979,9e-05,17.33644]
[1778652577846,36.71,81068.03,7.8,0.14981,9e-05,17.33867]
[1778652582881,36.71,81068.73,7.8,0.14987,9e-05,17.34315]
[1778652587916,36.71,81066.53,7.8,0.14968,9e-05,17.32796]
[1778652589063,36.71,81066.53,7.8,0.14968,9e-05,17.32796]
[1778652594965,36.71,81061.55,7.8,0.14926,9e-05,17.29412]
[1778652600000,36.71,81061.6,7.8,0.14926,9e-05,17.29455]
[1778652601661,36.71,81061.6,7.8,0.14926,9e-05,17.29455]
[1778652602014,36.71,81061.46,7.8,0.14925,9e-05,17.29365]
[1778652609063,36.71,81061.58,7.8,0.14926,9e-05,17.29439]
[1778652618127,36.71,81061.86,7.8,0.14928,9e-05,17.29623]
[1778652618680,36.71,81061.86,7.8,0.14928,9e-05,17.29623]
[1778652619134,36.71,81061.93,7.8,0.14929,9e-05,17.2967]
[1778652624169,36.71,81061.97,7.8,0.14929,9e-05,17.29714]
[1778652629204,36.71,81062.13,7.8,0.14931,9e-05,17.29839]
[1778652634239,36.71,81062.56,7.8,0.14932,9e-05,17.29734]
[1778652640281,36.71,81062.63,7.8,0.14933,9e-05,17.29804]
[1778652647330,36.71,81062.7,7.8,0.14934,9e-05,17.29876]
[1778652659416,36.71,81063.67,7.8,0.14942,9e-05,17.30568]
[1778652664453,36.71,81067.92,7.8,0.14979,9e-05,17.33456]
[1778652670495,36.71,81063.02,7.8,0.14937,9e-05,17.30124]
[1778652677545,36.72,81062.14,7.8,0.1493,9e-05,17.29551]
[1778652680200,36.72,81062.47,7.8,0.14933,9e-05,17.29778]
[1778652691642,36.72,81056.05,7.8,0.14876,8e-05,17.25106]
[1778652696677,36.72,81056.02,7.8,0.14877,8e-05,17.25135]
[1778652700515,36.72,81055.71,7.8,0.14874,8e-05,17.24944]
[1778652705740,36.72,81053.95,7.8,0.1486,8e-05,17.23823]
[1778652710775,36.72,81054.39,7.8,0.14865,8e-05,17.2418]
[1778652715810,36.72,81055.63,7.8,0.14876,8e-05,17.25076]
[1778652720565,36.72,81056.73,7.8,0.14886,8e-05,17.25849]
[1778652720849,36.72,81057.35,7.8,0.14891,8e-05,17.26279]
[1778652720899,36.72,81057.35,7.8,0.14891,8e-05,17.26279]
[1778652721527,36.72,81057.35,7.8,0.14891,8e-05,17.26279]
[1778652722268,36.72,81067.21,7.8,0.14975,9e-05,17.32984]
[1778652727895,36.72,81071.76,7.8,0.15013,9e-05,17.36032]
[1778652728616,36.72,81071.76,7.8,0.15013,9e-05,17.36032]
[1778652733937,36.72,81070.96,7.8,0.15006,9e-05,17.35457]
[1778652736869,36.72,81071.25,7.8,0.15009,9e-05,17.35643]
[1778652737897,36.72,81071.77,7.8,0.15013,9e-05,17.35991]
[1778652743000,36.72,81071.8,7.8,0.15013,9e-05,17.35976]
[1778652749046,36.72,81072.95,7.8,0.15022,9e-05,17.36716]
[1778652754081,36.72,81072.53,7.8,0.15015,9e-05,17.35981]
[1778652757374,36.72,81072.6,7.8,0.15016,9e-05,17.36014]
[1778652757518,36.72,81072.6,7.8,0.15016,9e-05,17.36014]
[1778652765161,36.72,81072.4,7.8,0.15013,9e-05,17.35813]
[1778652770196,36.72,81072.77,7.8,0.15016,9e-05,17.36028]
[1778652771849,36.72,81072.77,7.8,0.15016,9e-05,17.36028]
[1778652777245,36.72,81072.5,7.8,0.15013,9e-05,17.35794]
[1778652778245,36.72,81072.5,7.8,0.15013,9e-05,17.35794]
[1778652783287,36.71,81071.83,7.8,0.15006,9e-05,17.35296]
[1778652785741,36.71,81072.07,7.8,0.15008,9e-05,17.35446]
[1778652788471,36.71,81072.3,7.8,0.1501,9e-05,17.35588]
[1778652794292,36.71,81071.46,7.8,0.15002,9e-05,17.34978]
[1778652799399,36.71,81075.03,7.8,0.15032,9e-05,17.37359]
[1778652801214,36.71,81074.84,7.8,0.15031,9e-05,17.37221]
[1778652801876,36.71,81074.69,7.8,0.15029,9e-05,17.3711]
[1778652802667,36.71,81074.69,7.8,0.15029,9e-05,17.3711]
[1778652809126,36.71,81074.74,7.8,0.15029,9e-05,17.37076]
[1778652812383,36.71,81078.5,7.8,0.15058,9e-05,17.39191]
[1778652817525,36.71,81077.4,7.8,0.15047,9e-05,17.38377]
[1778652819924,36.71,81077.4,7.8,0.15047,9e-05,17.38377]
[1778652827595,36.71,81077.23,7.8,0.15045,9e-05,17.38158]
[1778652834345,36.71,81077.23,7.8,0.15045,9e-05,17.38158]
[1778652839679,36.7,81077.21,7.8,0.15043,9e-05,17.38016]
[1778652847735,36.7,81076.16,7.8,0.15033,9e-05,17.37231]
[1778652852770,36.7,81076.53,7.8,0.15036,9e-05,17.37439]
[1778652857805,36.7,81075.82,7.8,0.15029,9e-05,17.36916]
[1778652864863,36.7,81076.05,7.8,0.1503,9e-05,17.37016]
[1778652869898,36.7,81076.39,7.8,0.15033,9e-05,17.37206]
[1778652875942,36.7,81076.29,7.8,0.15028,9e-05,17.36678]
[1778652881984,36.7,81076.5,7.8,0.15029,9e-05,17.36775]
[1778652887019,36.7,81076.15,7.8,0.15026,9e-05,17.365]
[1778652891026,36.7,81076.85,7.8,0.15032,9e-05,17.36953]
[1778652894360,36.7,81078.54,7.8,0.15046,9e-05,17.38077]
[1778652894423,36.7,81078.54,7.8,0.15046,9e-05,17.38077]
[1778652894448,36.7,81078.54,7.8,0.15046,9e-05,17.38077]
[1778652894557,36.7,81078.54,7.8,0.15046,9e-05,17.38077]
[1778652895212,36.7,81079.9,7.8,0.15057,9e-05,17.38993]
[1778652896134,36.7,81083.21,7.8,0.15086,9e-05,17.41241]
[1778652902294,36.7,81084.57,7.8,0.15097,9e-05,17.42116]
[1778652903078,36.7,81084.51,7.8,0.15096,9e-05,17.42065]
[1778652908222,36.69,81081.7,7.8,0.15071,9e-05,17.40096]
[1778652914208,36.69,81071.63,7.8,0.14984,9e-05,17.33166]
[1778652919785,36.69,81071.53,7.8,0.14983,9e-05,17.33077]
[1778652929314,36.69,81078.12,7.8,0.15038,9e-05,17.37447]
[1778652934455,36.69,81080.26,7.8,0.15053,9e-05,17.38467]
[1778652941865,36.69,81085.51,7.8,0.15096,9e-05,17.41906]
[1778652947440,36.68,81088.65,7.8,0.15122,9e-05,17.43926]
[1778652949588,36.68,81089.03,7.8,0.15125,9e-05,17.44165]
[1778652950574,36.68,81089.75,7.8,0.15131,9e-05,17.44636]
[1778652951364,36.68,81089.45,7.8,0.15128,9e-05,17.44413]
[1778652951716,36.68,81089.45,7.8,0.15128,9e-05,17.44413]
[1778652952065,36.68,81087.41,7.8,0.1511,9e-05,17.42988]
[1778652959524,36.68,81084.71,7.8,0.15085,9e-05,17.4105]
[1778652962309,36.68,81084.24,7.8,0.15081,9e-05,17.40702]
[1778652963343,36.68,81081.31,7.8,0.15056,9e-05,17.38695]
[1778652969594,36.68,81077.19,7.8,0.1502,9e-05,17.35836]
[1778652972443,36.68,81077.59,7.8,0.15023,9e-05,17.36094]
[1778652977650,36.68,81079.91,7.8,0.15042,9e-05,17.37626]
[1778652982689,36.68,81079.94,7.8,0.15042,9e-05,17.37603]
[1778652987087,36.68,81079.17,7.8,0.15035,9e-05,17.37044]
[1778652987131,36.68,81079.17,7.8,0.15035,9e-05,17.37044]
[1778652987376,36.68,81079.17,7.8,0.15035,9e-05,17.37044]
[1778652992580,36.68,81075.39,7.8,0.14999,9e-05,17.3404]
[1778652997799,36.68,81076.89,7.8,0.15012,9e-05,17.3503]
[1778653002834,36.68,81069.61,7.8,0.14949,9e-05,17.30067]
[1778653007256,36.68,81069.57,7.8,0.14949,9e-05,17.30044]
[1778653007260,36.68,81069.57,7.8,0.14949,9e-05,17.30044]
[1778653011976,36.68,81071.18,7.8,0.14963,9e-05,17.31139]
[1778653018716,36.68,81069.98,7.8,0.14953,9e-05,17.30321]
[1778653023982,36.67,81079.54,7.8,0.15034,9e-05,17.36797]
[1778653029017,36.67,81079.91,7.8,0.15037,9e-05,17.37003]
[1778653034052,36.67,81080.74,7.8,0.15043,9e-05,17.3752]
[1778653035746,36.67,81080.74,7.8,0.15043,9e-05,17.3752]
[1778653039081,36.67,81080.69,7.8,0.15042,9e-05,17.37476]
[1778653039132,36.67,81080.69,7.8,0.15042,9e-05,17.37476]
[1778653045131,36.67,81084.25,7.8,0.15071,9e-05,17.39782]
[1778653050166,36.67,81084.63,7.8,0.15074,9e-05,17.39972]
[1778653057215,36.67,81083.72,7.8,0.15062,9e-05,17.3884]
[1778653058512,36.67,81083.72,7.8,0.15062,9e-05,17.3884]
[1778653058830,36.67,81083.72,7.8,0.15062,9e-05,17.3884]
[1778653060501,36.67,81071.33,7.8,0.14956,9e-05,17.30375]
[1778653066754,36.67,81071.11,7.8,0.14954,9e-05,17.30221]
[1778653069178,36.67,81071.11,7.8,0.14954,9e-05,17.30216]
[1778653075371,36.67,81071.27,7.8,0.14955,9e-05,17.30323]
[1778653075881,36.67,81071.27,7.8,0.14955,9e-05,17.30323]
[1778653076695,36.67,81071.8,7.8,0.14959,9e-05,17.3068]
[1778653079131,36.67,81072.62,7.8,0.14966,9e-05,17.31234]
[1778653081189,36.67,81075.66,7.8,0.14992,9e-05,17.33296]
[1778653086953,36.67,81075.65,7.8,0.14992,9e-05,17.33267]
[1778653088054,36.67,81075.55,7.8,0.14991,9e-05,17.3319]
[1778653089780,36.67,81074.86,7.8,0.14985,9e-05,17.32716]
[1778653093626,36.67,81078.41,7.8,0.15015,9e-05,17.35111]
[1778653093634,36.67,81078.41,7.8,0.15015,9e-05,17.35111]
[1778653094098,36.67,81078.45,7.8,0.15015,9e-05,17.35131]
[1778653099599,36.66,81082.8,7.8,0.15052,9e-05,17.38054]
[1778653101504,36.66,81082.77,7.8,0.15051,9e-05,17.38002]
[1778653102346,36.66,81082.23,7.8,0.15047,9e-05,17.37623]
[1778653107567,36.66,81082.72,7.8,0.1505,9e-05,17.37894]
[1778653108219,36.66,81082.72,7.8,0.1505,9e-05,17.37894]
[1778653108780,36.66,81082.72,7.8,0.1505,9e-05,17.37894]
[1778653109190,36.66,81082.72,7.8,0.1505,9e-05,17.37883]
[1778653110753,36.66,81081.81,7.8,0.15042,9e-05,17.37253]
[1778653111068,36.66,81082.72,7.8,0.1505,9e-05,17.37863]
[1778653111596,36.66,81082.72,7.8,0.1505,9e-05,17.37863]
[1778653113226,36.66,81082.66,7.8,0.15046,9e-05,17.37397]
[1778653115695,36.66,81082.66,7.8,0.15046,9e-05,17.37366]
[1778653116133,36.66,81082.66,7.8,0.15045,9e-05,17.37346]
[1778653116149,36.66,81082.66,7.8,0.15045,9e-05,17.37346]
[1778653116185,36.66,81082.66,7.8,0.15045,9e-05,17.37346]
[1778653116643,36.66,81082.66,7.8,0.15045,9e-05,17.37346]
[1778653117505,36.66,81086.78,7.8,0.15081,9e-05,17.40151]
[1778653117554,36.66,81086.78,7.8,0.15081,9e-05,17.40151]
[1778653118398,36.66,81087.77,7.8,0.15089,9e-05,17.40811]
[1778653124686,36.66,81088.98,7.8,0.15098,9e-05,17.41527]
[1778653126501,36.66,81088.61,7.8,0.15095,9e-05,17.4126]
[1778653129898,36.66,81088.6,7.8,0.15094,9e-05,17.41217]
[1778653130629,36.66,81088.6,7.8,0.15094,9e-05,17.41207]
[1778653132776,36.66,81091.74,7.8,0.15121,9e-05,17.4334]
[1778653134281,36.66,81091.77,7.8,0.15121,9e-05,17.43364]
[1778653134293,36.66,81091.77,7.8,0.15121,9e-05,17.43364]
[1778653134399,36.66,81091.77,7.8,0.15121,9e-05,17.43364]
[1778653136343,36.66,81092.53,7.8,0.15128,9e-05,17.43892]
[1778653139198,36.66,81092.57,7.8,0.15128,9e-05,17.43927]
[1778653145071,36.66,81095.08,7.8,0.1515,9e-05,17.45649]
[1778653149947,36.66,81095.23,7.8,0.15151,9e-05,17.45745]
[1778653150017,36.66,81095.23,7.8,0.15151,9e-05,17.45745]
[1778653150873,36.66,81108.33,7.8,0.15264,9e-05,17.54683]
[1778653152461,36.66,81108.17,7.8,0.15263,9e-05,17.54596]
[1778653154165,36.66,81108.53,7.8,0.15267,9e-05,17.54846]
[1778653156797,36.66,81110.94,7.8,0.15288,9e-05,17.56496]
[1778653156915,36.66,81113.03,7.8,0.15306,9e-05,17.57923]
[1778653161950,36.66,81116.63,7.8,0.15337,9e-05,17.60418]
[1778653164967,36.66,81119.91,7.8,0.15366,9e-05,17.62634]
[1778653165057,36.66,81119.02,7.8,0.15358,9e-05,17.62003]
[1778653171014,36.66,81120.42,7.8,0.15367,9e-05,17.62551]
[1778653176049,36.66,81120.56,7.8,0.15368,9e-05,17.62653]
[1778653178377,36.66,81120.65,7.8,0.15369,9e-05,17.62715]
[1778653178422,36.66,81120.65,7.8,0.15369,9e-05,17.62715]
[1778653178432,36.66,81120.65,7.8,0.15369,9e-05,17.62715]
[1778653184107,36.66,81128.06,7.8,0.15433,9e-05,17.6774]
[1778653187139,36.66,81128.75,7.8,0.15439,9e-05,17.68204]
[1778653192187,36.66,81128.73,7.8,0.15439,9e-05,17.6815]
[1778653192534,36.66,81128.73,7.8,0.15439,9e-05,17.6815]
[1778653195969,36.66,81133.85,7.8,0.15483,9e-05,17.71618]
[1778653198710,36.66,81138.13,7.8,0.1552,9e-05,17.74499]
[1778653204252,36.65,81129.74,7.8,0.15446,9e-05,17.68702]
[1778653208723,36.65,81123.68,7.8,0.15393,9e-05,17.64564]
[1778653214324,36.65,81122.9,7.8,0.15386,9e-05,17.6404]
[1778653219943,36.66,81122.91,7.8,0.15386,9e-05,17.64053]
[1778653225400,36.66,81121.22,7.8,0.15372,9e-05,17.62915]
[1778653230435,36.66,81120.85,7.8,0.15369,9e-05,17.6268]
[1778653232926,36.66,81120.85,7.8,0.15369,9e-05,17.6268]
[1778653238492,36.66,81116.8,7.8,0.15331,9e-05,17.59548]
[1778653245541,36.66,81116.57,7.8,0.1533,9e-05,17.59442]
[1778653250576,36.66,81117.97,7.8,0.15342,9e-05,17.60424]
[1778653255572,36.66,81111.21,7.8,0.15284,9e-05,17.55844]
[1778653259221,36.66,81111.17,7.8,0.15284,9e-05,17.55865]
[1778653261799,36.66,81106.29,7.8,0.15243,9e-05,17.52592]
[1778653261801,36.66,81106.29,7.8,0.15243,9e-05,17.52592]
[1778653261841,36.66,81106.29,7.8,0.15243,9e-05,17.52592]
[1778653261856,36.66,81106.29,7.8,0.15243,9e-05,17.52592]
[1778653261892,36.66,81099.58,7.8,0.15185,9e-05,17.48043]
[1778653267698,36.66,81109.43,7.8,0.15272,9e-05,17.5489]
[1778653269146,36.66,81109.43,7.8,0.15272,9e-05,17.5489]
[1778653269898,36.66,81110.67,7.8,0.15283,9e-05,17.55769]
[1778653275754,36.67,81107.22,7.8,0.15255,9e-05,17.53509]
[1778653280789,36.67,81107.22,7.8,0.15256,9e-05,17.53614]
[1778653281212,36.67,81107.22,7.8,0.15256,9e-05,17.53614]
[1778653286831,36.67,81105.61,7.8,0.15244,9e-05,17.52644]
[1778653289801,36.67,81104.86,7.8,0.15238,9e-05,17.52179]
[1778653290121,36.67,81102.73,7.8,0.1522,9e-05,17.50752]
[1778653292182,36.67,81095.81,7.8,0.1516,9e-05,17.46067]
[1778653292922,36.67,81086.95,7.8,0.15082,9e-05,17.39681]
[1778653293465,36.67,81086.95,7.8,0.15082,9e-05,17.39681]
[1778653298758,36.68,81085.6,7.8,0.15072,9e-05,17.38893]
[1778653298919,36.68,81085.6,7.8,0.15072,9e-05,17.38893]
[1778653299743,36.68,81082.74,7.8,0.15048,9e-05,17.36974]
[1778653302664,36.68,81077.18,7.8,0.15002,9e-05,17.33285]
[1778653303040,36.68,81077.18,7.8,0.15002,9e-05,17.33285]
[1778653303298,36.68,81075.68,7.8,0.14989,9e-05,17.32265]
[1778653303622,36.68,81075.68,7.8,0.14989,9e-05,17.32265]
[1778653304524,36.68,81073.24,7.8,0.14968,9e-05,17.30608]
[1778653304549,36.68,81073.24,7.8,0.14968,9e-05,17.30608]
[1778653304586,36.68,81073.24,7.8,0.14968,9e-05,17.30608]
[1778653304742,36.68,81073.24,7.8,0.14968,9e-05,17.30608]
[1778653304761,36.68,81073.24,7.8,0.14968,9e-05,17.30608]
[1778653304804,36.68,81073.24,7.8,0.14968,9e-05,17.30608]
[1778653304887,36.68,81073.24,7.8,0.14968,9e-05,17.30608]
[1778653305753,36.68,81068.37,7.8,0.14927,9e-05,17.27312]
[1778653306658,36.68,81061.8,7.8,0.14871,9e-05,17.22845]
[1778653309855,36.68,81060.66,7.8,0.14862,9e-05,17.22126]
[1778653315029,36.68,81061.21,7.8,0.14868,9e-05,17.22614]
[1778653318927,36.68,81060.93,7.8,0.14866,9e-05,17.2248]
[1778653319327,36.68,81060.05,7.8,0.14859,8e-05,17.21901]
[1778653319390,36.68,81060.05,7.8,0.14859,8e-05,17.21901]
[1778653319732,36.68,81060.05,7.8,0.14859,8e-05,17.21901]
[1778653319857,36.68,81060.05,7.8,0.14859,8e-05,17.21901]
[1778653320179,36.68,81051.13,7.8,0.14784,8e-05,17.15858]
[1778653325473,36.68,81043.98,7.8,0.14724,8e-05,17.11078]
[1778653330481,36.69,81045.65,7.8,0.1474,8e-05,17.12319]
[1778653335843,36.69,81047.4,7.8,0.14756,8e-05,17.13607]
[1778653341212,36.69,81046.64,7.8,0.14751,8e-05,17.13225]
[1778653348260,36.69,81045.2,7.8,0.14741,8e-05,17.12393]
[1778653353295,36.7,81046.04,7.8,0.14746,8e-05,17.12654]
[1778653358333,36.7,81044.03,7.8,0.14731,8e-05,17.11391]
[1778653363368,36.7,81042.53,7.8,0.14719,8e-05,17.10482]
[1778653368404,36.7,81042.26,7.8,0.14719,8e-05,17.1041]
[1778653373439,36.7,81042.45,7.8,0.14722,8e-05,17.10653]
[1778653378474,36.71,81040.96,7.8,0.14711,8e-05,17.09756]
[1778653383509,36.71,81038.8,7.8,0.14694,8e-05,17.0841]
[1778653387372,36.71,81039.12,7.8,0.14698,8e-05,17.08702]
[1778653394106,36.71,81031.79,7.8,0.14637,8e-05,17.03845]
[1778653399622,36.72,81030.96,7.8,0.14634,8e-05,17.03562]
[1778653404659,36.72,81030.39,7.8,0.14631,8e-05,17.03335]
[1778653409693,36.72,81030.14,7.8,0.14631,8e-05,17.03327]
[1778653415192,36.73,81029.65,7.8,0.14626,8e-05,17.02709]
[1778653420770,36.73,81028.65,7.8,0.1462,8e-05,17.02258]
[1778653427819,36.73,81028.1,7.8,0.14619,8e-05,17.02113]
[1778653432856,36.74,81025.02,7.8,0.14595,8e-05,17.00192]
[1778653438899,36.74,81025.95,7.8,0.14605,8e-05,17.01028]
[1778653443934,36.74,81026.56,7.8,0.14612,8e-05,17.01605]
[1778653448969,36.75,81027.34,7.8,0.14621,8e-05,17.02293]
[1778653452241,36.75,81027.6,7.8,0.14624,8e-05,17.0253]
[1778653452282,36.75,81027.6,7.8,0.14624,8e-05,17.0256]
[1778653455732,36.75,81028.75,7.8,0.14635,8e-05,17.03376]
[1778653458059,36.75,81034.12,7.8,0.1468,8e-05,17.07019]
[1778653458096,36.75,81033.42,7.8,0.14674,8e-05,17.06542]
[1778653464075,36.75,81037.54,7.8,0.14709,8e-05,17.0938]
[1778653469112,36.75,81039.43,7.8,0.14725,8e-05,17.10685]
[1778653474148,36.75,81042.2,7.8,0.14746,8e-05,17.12165]
[1778653474707,36.75,81042.2,7.8,0.14746,8e-05,17.12165]
[1778653479795,36.75,81047.92,7.8,0.14794,8e-05,17.16034]
[1778653486235,36.75,81047.56,7.8,0.14791,8e-05,17.15752]
[1778653491876,36.75,81047.89,7.8,0.14793,8e-05,17.15961]
[1778653495894,36.75,81047.2,7.8,0.14787,8e-05,17.15461]
[1778653495923,36.75,81047.2,7.8,0.14787,8e-05,17.15461]
[1778653501341,36.75,81051.33,7.8,0.14823,8e-05,17.18308]
[1778653506377,36.75,81050.12,7.8,0.14813,8e-05,17.1754]
[1778653511411,36.75,81051.33,7.8,0.14824,8e-05,17.18405]
[1778653516446,36.75,81051.57,7.8,0.14827,8e-05,17.18609]
[1778653521481,36.75,81045.8,7.8,0.14778,8e-05,17.14745]
[1778653527835,36.76,81044.56,7.8,0.14769,8e-05,17.13964]
[1778653529104,36.76,81044.58,7.8,0.14769,8e-05,17.14008]
[1778653535580,36.76,81043.85,7.8,0.14762,8e-05,17.13227]
[1778653540615,36.76,81047.8,7.8,0.14796,8e-05,17.15976]
[1778653544489,36.76,81047.47,7.8,0.14794,8e-05,17.15765]
[1778653545906,36.76,81062.13,7.8,0.14919,9e-05,17.25756]
[1778653551133,36.76,81063.99,7.8,0.14934,9e-05,17.27011]
[1778653553264,36.76,81064.56,7.8,0.14939,9e-05,17.27393]
[1778653554249,36.76,81064.63,7.8,0.1494,9e-05,17.27438]
[1778653554675,36.76,81066.93,7.8,0.14959,9e-05,17.28996]
[1778653555136,36.76,81066.93,7.8,0.14959,9e-05,17.28996]
[1778653557909,36.76,81072.81,7.8,0.15011,9e-05,17.33092]
[1778653559914,36.76,81072.81,7.8,0.15012,9e-05,17.33156]
[1778653560264,36.76,81072.81,7.8,0.15012,9e-05,17.33156]
[1778653560620,36.76,81072.83,7.8,0.15012,9e-05,17.33201]
[1778653565740,36.77,81074.1,7.8,0.15025,9e-05,17.34213]
[1778653566026,36.77,81074.1,7.8,0.15025,9e-05,17.34213]
[1778653566239,36.77,81074.1,7.8,0.15025,9e-05,17.34213]
[1778653566506,36.77,81074.1,7.8,0.15025,9e-05,17.34213]
[1778653566749,36.77,81074.31,7.8,0.15027,9e-05,17.34385]
[1778653571832,36.77,81067.85,7.8,0.14973,9e-05,17.30096]
[1778653576031,36.77,81067.18,7.8,0.14967,9e-05,17.29617]
[1778653582909,36.77,81066.22,7.8,0.14958,9e-05,17.28909]
[1778653587944,36.77,81061.17,7.8,0.14915,9e-05,17.25465]
[1778653588703,36.77,81061.17,7.8,0.14915,9e-05,17.25465]
[1778653592363,36.77,81061.54,7.8,0.14918,9e-05,17.25713]
[1778653595068,36.77,81053.74,7.8,0.14849,8e-05,17.20018]
[1778653598134,36.77,81052.3,7.8,0.14837,8e-05,17.19065]
[1778653604313,36.77,81050.48,7.8,0.14823,8e-05,17.17889]
[1778653606468,36.77,81050.16,7.8,0.1482,8e-05,17.17683]
[1778653612112,36.77,81050.12,7.8,0.14821,8e-05,17.17742]
[1778653617147,36.77,81050.36,7.8,0.14823,8e-05,17.17958]
[1778653622183,36.77,81050.38,7.8,0.14824,8e-05,17.18025]
[1778653627218,36.77,81051.77,7.8,0.14837,8e-05,17.19016]
[1778653632783,36.78,81052.58,7.8,0.14844,8e-05,17.19607]
[1778653640310,36.78,81051.82,7.8,0.14839,8e-05,17.19162]
[1778653646004,36.78,81051.73,7.8,0.14838,8e-05,17.19127]
[1778653651388,36.78,81052.12,7.8,0.1484,8e-05,17.19048]
[1778653655194,36.78,81047.92,7.8,0.14804,8e-05,17.16227]
[1778653660451,36.78,81046.47,7.8,0.14793,8e-05,17.15319]
[1778653665486,36.78,81045.29,7.8,0.14784,8e-05,17.1459]
[1778653670521,36.78,81044.21,7.8,0.14776,8e-05,17.13933]
[1778653675557,36.78,81044.41,7.8,0.14779,8e-05,17.14164]
[1778653681603,36.79,81043.98,7.8,0.14776,8e-05,17.13971]
[1778653682555,36.79,81043.98,7.8,0.14776,8e-05,17.13971]
[1778653686484,36.79,81044.4,7.8,0.14781,8e-05,17.14306]
[1778653691675,36.79,81044.62,7.8,0.14784,8e-05,17.14572]
[1778653696710,36.79,81044.61,7.8,0.14785,8e-05,17.14648]
[1778653701747,36.79,81044.86,7.8,0.14788,8e-05,17.149]
[1778653706782,36.79,81043.42,7.8,0.14777,8e-05,17.14012]
[1778653712825,36.8,81041.96,7.8,0.14763,8e-05,17.12723]
[1778653722894,36.8,81041.69,7.8,0.14764,8e-05,17.12736]
[1778653724812,36.8,81041.69,7.8,0.14764,8e-05,17.12736]
[1778653726126,36.8,81041.69,7.8,0.14764,8e-05,17.12776]
[1778653726230,36.8,81041.69,7.8,0.14764,8e-05,17.12776]
[1778653726331,36.8,81034.86,7.8,0.14707,8e-05,17.08171]
[1778653728065,36.8,81033.47,7.8,0.14695,8e-05,17.0723]
[1778653728684,36.8,81033.47,7.8,0.14695,8e-05,17.0723]
[1778653730076,36.8,81033.28,7.8,0.14694,8e-05,17.07105]
[1778653730613,36.8,81033.28,7.8,0.14694,8e-05,17.07105]
[1778653737169,36.8,81032.95,7.8,0.14691,8e-05,17.06889]
[1778653737268,36.8,81033.07,7.8,0.14692,8e-05,17.06972]
[1778653744043,36.8,81032.49,7.8,0.14687,8e-05,17.06609]
[1778653750085,36.8,81032.68,7.8,0.14689,8e-05,17.06759]
[1778653755670,36.8,81032.76,7.8,0.1469,8e-05,17.06824]
[1778653761162,36.8,81032.8,7.8,0.14691,8e-05,17.06868]
[1778653766197,36.8,81032.45,7.8,0.14688,8e-05,17.06643]
[1778653772303,36.8,81032.49,7.8,0.14688,8e-05,17.06676]
[1778653772388,36.8,81032.49,7.8,0.14685,8e-05,17.06268]
[1778653777661,36.8,81024.35,7.8,0.14617,8e-05,17.00774]
[1778653783264,36.81,81023.88,7.8,0.14614,8e-05,17.005]
[1778653789620,36.81,81028.67,7.8,0.14655,8e-05,17.03775]
[1778653793358,36.81,81025.79,7.8,0.14631,8e-05,17.01892]
[1778653793403,36.81,81025.79,7.8,0.14631,8e-05,17.01892]
[1778653793496,36.81,81025.79,7.8,0.14631,8e-05,17.01892]
[1778653793508,36.81,81025.79,7.8,0.14631,8e-05,17.01892]
[1778653793699,36.81,81025.79,7.8,0.14631,8e-05,17.01892]
[1778653793729,36.81,81025.79,7.8,0.14631,8e-05,17.01892]
[1778653793786,36.81,81025.79,7.8,0.14631,8e-05,17.01892]
[1778653793925,36.81,81025.79,7.8,0.14631,8e-05,17.01892]
[1778653793601,36.81,81025.73,7.8,0.14631,8e-05,17.0188]
[1778653794064,36.81,81025.73,7.8,0.14631,8e-05,17.0188]
[1778653794332,36.81,81025.73,7.8,0.14631,8e-05,17.0188]
[1778653794502,36.81,81025.73,7.8,0.14631,8e-05,17.0188]
[1778653794573,36.81,81025.73,7.8,0.14631,8e-05,17.0188]
[1778653794796,36.81,81025.73,7.8,0.14631,8e-05,17.0188]
[1778653794965,36.81,81072.75,7.8,0.1503,9e-05,17.33764]
[1778653795226,36.81,81072.75,7.8,0.1503,9e-05,17.33764]
[1778653795660,36.81,81072.75,7.8,0.1503,9e-05,17.33764]
[1778653795869,36.81,81095.34,7.8,0.15224,9e-05,17.49098]
[1778653796171,36.81,81095.34,7.8,0.15224,9e-05,17.49098]
[1778653796277,36.81,81095.34,7.8,0.15224,9e-05,17.49098]
[1778653796287,36.81,81095.34,7.8,0.15224,9e-05,17.49098]
[1778653796358,36.81,81095.34,7.8,0.15224,9e-05,17.49098]
[1778653796906,36.81,81094.53,7.8,0.15217,9e-05,17.48557]
[1778653802451,36.81,81089.19,7.8,0.15172,9e-05,17.45021]
[1778653804649,36.81,81089.19,7.8,0.15172,9e-05,17.4505]
[1778653804684,36.81,81089.19,7.8,0.15172,9e-05,17.45065]
[1778653809973,36.81,81078.46,7.8,0.15082,9e-05,17.3787]
[1778653812282,36.81,81081.78,7.8,0.15111,9e-05,17.40168]
[1778653812286,36.81,81081.78,7.8,0.15111,9e-05,17.40168]
[1778653815430,36.82,81081.76,7.8,0.15112,9e-05,17.40252]
[1778653816379,36.82,81081.94,7.8,0.15114,9e-05,17.40412]
[1778653816480,36.82,81081.94,7.8,0.15114,9e-05,17.4045]
[1778653822817,36.82,81082.0,7.8,0.15116,9e-05,17.40604]
[1778653827304,36.82,81082.56,7.8,0.15123,9e-05,17.41172]
[1778653827628,36.82,81082.53,7.8,0.15124,9e-05,17.4119]
[1778653829197,36.82,81082.48,7.8,0.15124,9e-05,17.41175]
[1778653829656,36.82,81082.48,7.8,0.15124,9e-05,17.41175]
[1778653836955,36.83,81076.44,7.8,0.15071,9e-05,17.36836]
[1778653843742,36.83,81076.83,7.8,0.15078,9e-05,17.37339]
[1778653852805,36.84,81076.43,7.8,0.15077,9e-05,17.37309]
[1778653855615,36.84,81076.44,7.8,0.15078,9e-05,17.37343]
[1778653860861,36.84,81076.67,7.8,0.15082,9e-05,17.37684]
[1778653861626,36.84,81076.67,7.8,0.15082,9e-05,17.37684]
[1778653861806,36.84,81076.67,7.8,0.15082,9e-05,17.37684]
[1778653861868,36.84,81082.31,7.8,0.15131,9e-05,17.41533]
[1778653864026,36.84,81096.35,7.8,0.15252,9e-05,17.51076]
[1778653869152,36.84,81097.68,7.8,0.15264,9e-05,17.52066]
[1778653875543,36.84,81098.04,7.8,0.15268,9e-05,17.5237]
[1778653882012,36.85,81099.14,7.8,0.1528,9e-05,17.53302]
[1778653887047,36.85,81097.77,7.8,0.1527,9e-05,17.5246]
[1778653895695,36.85,81097.97,7.8,0.15269,9e-05,17.52254]
[1778653903159,36.86,81099.17,7.8,0.15283,9e-05,17.53283]
[1778653908739,36.86,81102.55,7.8,0.15312,9e-05,17.55602]
[1778653914079,36.85,81102.83,7.8,0.15314,9e-05,17.55732]
[1778653917257,36.85,81090.83,7.8,0.15209,9e-05,17.47517]
[1778653922296,36.86,81090.42,7.8,0.15208,9e-05,17.4738]
[1778653924032,36.86,81090.42,7.8,0.15208,9e-05,17.4738]
[1778653924133,36.86,81090.63,7.8,0.1521,9e-05,17.47578]
[1778653929345,36.86,81090.21,7.8,0.15208,9e-05,17.47398]
[1778653934380,36.86,81090.37,7.8,0.1521,9e-05,17.47557]
[1778653936986,36.86,81090.37,7.8,0.1521,9e-05,17.47557]
[1778653937023,36.86,81090.37,7.8,0.1521,9e-05,17.47557]
[1778653937161,36.86,81089.78,7.8,0.15205,9e-05,17.47189]
[1778653942438,36.86,81083.46,7.8,0.15152,9e-05,17.42987]
[1778653946221,36.86,81083.5,7.8,0.15153,9e-05,17.43069]
[1778653947667,36.86,81082.28,7.8,0.15143,9e-05,17.4226]
[1778653949620,36.86,81079.24,7.8,0.15117,9e-05,17.40231]
[1778653957468,36.86,81078.32,7.8,0.15107,9e-05,17.39239]
[1778653960521,36.87,81077.99,7.8,0.15105,9e-05,17.39099]
[1778653962095,36.87,81077.82,7.8,0.15104,9e-05,17.38997]
[1778653968624,36.87,81078.15,7.8,0.15108,9e-05,17.39321]
[1778653974182,36.87,81077.99,7.8,0.15108,9e-05,17.39264]
[1778653978536,36.87,81077.81,7.8,0.15107,9e-05,17.39195]
[1778653978539,36.87,81077.81,7.8,0.15107,9e-05,17.39195]
[1778653978581,36.87,81077.81,7.8,0.15107,9e-05,17.39195]
[1778653978987,36.87,81077.81,7.8,0.15107,9e-05,17.39195]
[1778653979701,36.87,81061.65,7.8,0.14969,9e-05,17.28299]
[1778653980718,36.87,81061.65,7.8,0.14969,9e-05,17.28299]
[1778653986750,36.88,81061.56,7.8,0.14971,9e-05,17.28455]
[1778653989061,36.88,81061.56,7.8,0.14971,9e-05,17.28455]
[1778653994814,36.88,81056.21,7.8,0.14929,8e-05,17.25103]
[1778653999849,36.88,81055.84,7.8,0.14927,8e-05,17.249]
[1778654004884,36.88,81058.09,7.8,0.14947,8e-05,17.26468]
[1778654009891,36.88,81058.35,7.8,0.14949,8e-05,17.26648]
[1778654014566,36.88,81057.78,7.8,0.14941,8e-05,17.25853]
[1778654019990,36.88,81050.41,7.8,0.14879,8e-05,17.20898]
[1778654025029,36.88,81049.77,7.8,0.14874,8e-05,17.20509]
[1778654030064,36.88,81049.69,7.8,0.14874,8e-05,17.20496]
[1778654035099,36.89,81049.55,7.8,0.14873,8e-05,17.20438]
[1778654040134,36.89,81046.35,7.8,0.14847,8e-05,17.18321]
[1778654045170,36.89,81045.46,7.8,0.1484,8e-05,17.17771]
[1778654050205,36.89,81045.61,7.8,0.14842,8e-05,17.17925]
[1778654057255,36.89,81044.92,7.8,0.14837,8e-05,17.17531]
[1778654058629,36.89,81044.73,7.8,0.14836,8e-05,17.17412]
[1778654062244,36.89,81044.11,7.8,0.14831,8e-05,17.17026]
[1778654067252,36.89,81043.21,7.8,0.14824,8e-05,17.16467]
[1778654072309,36.89,81043.13,7.8,0.14824,8e-05,17.16465]
[1778654078342,36.89,81043.06,7.8,0.14822,8e-05,17.16113]
[1778654082021,36.89,81043.06,7.8,0.14822,8e-05,17.16127]
[1778654088191,36.9,81043.36,7.8,0.14826,8e-05,17.16443]
[1778654093506,36.9,81042.56,7.8,0.14821,8e-05,17.16005]
[1778654098541,36.9,81042.42,7.8,0.1482,8e-05,17.15986]
[1778654101961,36.9,81042.65,7.8,0.14823,8e-05,17.16172]
[1778654102149,36.9,81042.65,7.8,0.14823,8e-05,17.16172]
[1778654104129,36.9,81049.54,7.8,0.14881,8e-05,17.20858]
[1778654104607,36.9,81050.53,7.8,0.1489,8e-05,17.21543]
[1778654110626,36.9,81050.85,7.8,0.14893,8e-05,17.21801]
[1778654115661,36.9,81053.23,7.8,0.14914,8e-05,17.23432]
[1778654116764,36.9,81053.23,7.8,0.14914,8e-05,17.23432]
[1778654123039,36.9,81052.39,7.8,0.14907,8e-05,17.22877]
[1778654130771,36.9,81053.15,7.8,0.14913,8e-05,17.23405]
[1778654135806,36.9,81053.95,7.8,0.14917,8e-05,17.23535]
[1778654137934,36.9,81054.7,7.8,0.14924,8e-05,17.24042]
[1778654138148,36.9,81054.7,7.8,0.14924,8e-05,17.24042]
[1778654143862,36.9,81055.69,7.8,0.14932,8e-05,17.24698]
[1778654148897,36.9,81056.1,7.8,0.14935,8e-05,17.24962]
[1778654153932,36.9,81056.51,7.8,0.14939,8e-05,17.25225]
[1778654158967,36.9,81056.51,7.8,0.14938,8e-05,17.25209]
[1778654162000,36.9,81056.69,7.8,0.1494,8e-05,17.25324]
[1778654168032,36.9,81056.47,7.8,0.14938,8e-05,17.25152]
[1778654173067,36.9,81055.9,7.8,0.14933,8e-05,17.24747]
[1778654173409,36.9,81055.9,7.8,0.14933,8e-05,17.24747]
[1778654174017,36.9,81055.9,7.8,0.14933,8e-05,17.24747]
[1778654174036,36.9,81055.9,7.8,0.14933,8e-05,17.24747]
[1778654179109,36.9,81046.7,7.8,0.14855,8e-05,17.18548]
[1778654182872,36.9,81046.96,7.8,0.14857,8e-05,17.18739]
[1778654188172,36.9,81050.86,7.8,0.1489,8e-05,17.21396]
[1778654193208,36.9,81050.6,7.8,0.14886,8e-05,17.20817]
[1778654198243,36.9,81050.34,7.8,0.14884,8e-05,17.20656]
[1778654201892,36.9,81050.3,7.8,0.14883,8e-05,17.20638]
[1778654207307,36.9,81050.39,7.8,0.14884,8e-05,17.20719]
[1778654212342,36.9,81051.9,7.8,0.14897,8e-05,17.21755]
[1778654217377,36.9,81051.88,7.8,0.14897,8e-05,17.21748]
[1778654218919,36.9,81052.2,7.8,0.149,8e-05,17.21967]
[1778654224426,36.9,81052.04,7.8,0.14899,8e-05,17.21869]
[1778654226494,36.9,81052.49,7.8,0.14903,8e-05,17.22177]
[1778654226575,36.9,81052.49,7.8,0.14903,8e-05,17.22177]
[1778654226923,36.9,81052.49,7.8,0.14903,8e-05,17.22177]
[1778654234496,36.9,81057.76,7.8,0.14947,8e-05,17.25716]
[1778654241552,36.9,81059.33,7.8,0.1496,9e-05,17.26745]
[1778654246587,36.9,81067.41,7.8,0.15029,9e-05,17.32248]
[1778654251623,36.91,81069.82,7.8,0.15049,9e-05,17.33612]
[1778654255953,36.91,81070.13,7.8,0.15053,9e-05,17.33904]
[1778654258102,36.91,81070.19,7.8,0.15054,9e-05,17.34]
[1778654263708,36.91,81069.31,7.8,0.15049,9e-05,17.33578]
[1778654268743,36.91,81067.62,7.8,0.15035,9e-05,17.32518]
[1778654273778,36.92,81067.04,7.8,0.15032,9e-05,17.32216]
[1778654274505,36.92,81067.04,7.8,0.15032,9e-05,17.32216]
[1778654279821,36.92,81067.2,7.8,0.15034,9e-05,17.32433]
[1778654284856,36.92,81067.22,7.8,0.15036,9e-05,17.32535]
[1778654290898,36.92,81067.52,7.8,0.1504,9e-05,17.32842]
[1778654293252,36.92,81067.7,7.8,0.15041,9e-05,17.32981]
[1778654293304,36.92,81067.7,7.8,0.15041,9e-05,17.32981]
[1778654299253,36.92,81073.75,7.8,0.15093,9e-05,17.37087]
[1778654299260,36.92,81073.75,7.8,0.15093,9e-05,17.37087]
[1778654299647,36.92,81073.53,7.8,0.15091,9e-05,17.36899]
[1778654304996,36.92,81073.54,7.8,0.1509,9e-05,17.36808]
[1778654310031,36.92,81073.32,7.8,0.15086,9e-05,17.36563]
[1778654312538,36.92,81073.35,7.8,0.15084,9e-05,17.3615]
[1778654317781,36.92,81073.31,7.8,0.15082,9e-05,17.36013]
[1778654321140,36.91,81073.28,7.8,0.15081,9e-05,17.35938]
[1778654326143,36.91,81073.72,7.8,0.15083,9e-05,17.36124]
[1778654334199,36.91,81073.51,7.8,0.15079,9e-05,17.35833]
[1778654339234,36.91,81074.22,7.8,0.15084,9e-05,17.36221]
[1778654341574,36.91,81074.1,7.8,0.15083,9e-05,17.36101]
[1778654346545,36.91,81069.07,7.8,0.15039,9e-05,17.32614]
[1778654351489,36.9,81068.39,7.8,0.15032,9e-05,17.32082]
[1778654357368,36.9,81061.94,7.8,0.14976,9e-05,17.27649]
[1778654359789,36.9,81061.57,7.8,0.14973,9e-05,17.27391]
[1778654359865,36.9,81061.57,7.8,0.14973,9e-05,17.27391]
[1778654360355,36.9,81061.57,7.8,0.14973,9e-05,17.27391]
[1778654365424,36.9,81053.68,7.8,0.14906,8e-05,17.22035]
[1778654370462,36.9,81052.32,7.8,0.14894,8e-05,17.21118]
[1778654372229,36.9,81052.28,7.8,0.14891,8e-05,17.20678]
[1778654378520,36.9,81052.52,7.8,0.14893,8e-05,17.20858]
[1778654384562,36.9,81052.32,7.8,0.14892,8e-05,17.2074]
[1778654390604,36.9,81052.16,7.8,0.14891,8e-05,17.2065]
[1778654393974,36.9,81052.69,7.8,0.14895,8e-05,17.21015]
[1778654393983,36.9,81052.69,7.8,0.14895,8e-05,17.21015]
[1778654399817,36.9,81049.67,7.8,0.1487,8e-05,17.19002]
[1778654401062,36.9,81049.64,7.8,0.1487,8e-05,17.18988]
[1778654402453,36.9,81049.74,7.8,0.14871,8e-05,17.19061]
[1778654402554,36.9,81048.11,7.8,0.14857,8e-05,17.17973]
[1778654404129,36.9,81042.75,7.8,0.14812,8e-05,17.14352]
[1778654404230,36.9,81037.08,7.8,0.14764,8e-05,17.10509]
[1778654409449,36.9,81036.51,7.8,0.14758,8e-05,17.10081]
[1778654414773,36.9,81035.84,7.8,0.14752,8e-05,17.09565]
[1778654419783,36.9,81034.68,7.8,0.14742,8e-05,17.08746]
[1778654425851,36.9,81034.61,7.8,0.1474,8e-05,17.08643]
[1778654430886,36.9,81034.81,7.8,0.14742,8e-05,17.08742]
[1778654435921,36.9,81033.37,7.8,0.14726,8e-05,17.07323]
[1778654438272,36.9,81033.2,7.8,0.14725,8e-05,17.07203]
[1778654438276,36.9,81033.2,7.8,0.14725,8e-05,17.07203]
[1778654442254,36.9,81033.71,7.8,0.14729,8e-05,17.07525]
[1778654448006,36.9,81033.07,7.8,0.14723,8e-05,17.07053]
[1778654449231,36.9,81033.07,7.8,0.14723,8e-05,17.07053]
[1778654449544,36.9,81033.07,7.8,0.14723,8e-05,17.07053]
[1778654454970,36.9,81026.88,7.8,0.1467,8e-05,17.02848]
[1778654455687,36.9,81026.88,7.8,0.1467,8e-05,17.02848]
[1778654460780,36.9,81024.33,7.8,0.14649,8e-05,17.01126]
[1778654466966,36.9,81024.43,7.8,0.1465,8e-05,17.01202]
[1778654473820,36.9,81023.21,7.8,0.1464,8e-05,17.00393]
[1778654481549,36.9,81022.97,7.8,0.14638,8e-05,17.00236]
[1778654488286,36.9,81022.69,7.8,0.14636,8e-05,17.00084]
[1778654494680,36.9,81022.62,7.8,0.14633,8e-05,16.99631]
[1778654495025,36.9,81022.36,7.8,0.14631,8e-05,16.99465]
[1778654500076,36.9,81027.03,7.8,0.1467,8e-05,17.02622]
[1778654500372,36.9,81030.51,7.8,0.14699,8e-05,17.0497]
[1778654505408,36.9,81036.39,7.8,0.14749,8e-05,17.08945]
[1778654510443,36.9,81036.13,7.8,0.14746,8e-05,17.08753]
[1778654515478,36.9,81036.46,7.8,0.14749,8e-05,17.08961]
[1778654520516,36.9,81033.99,7.8,0.14728,8e-05,17.07287]
[1778654525553,36.9,81032.83,7.8,0.14718,8e-05,17.06501]
[1778654530588,36.9,81033.23,7.8,0.14722,8e-05,17.06772]
[1778654535623,36.9,81032.89,7.8,0.14719,8e-05,17.06543]
[1778654540658,36.9,81032.52,7.8,0.14716,8e-05,17.06295]
[1778654545693,36.9,81032.52,7.8,0.14716,8e-05,17.06299]
[1778654550936,36.9,81032.99,7.8,0.1472,8e-05,17.06618]
[1778654551735,36.9,81033.03,7.8,0.14717,8e-05,17.06228]
[1778654556770,36.9,81031.79,7.8,0.14707,8e-05,17.05379]
[1778654561805,36.9,81028.31,7.8,0.14677,8e-05,17.03029]
[1778654567134,36.9,81026.06,7.8,0.14659,8e-05,17.01523]
[1778654572747,36.9,81025.77,7.8,0.14656,8e-05,17.01343]
[1778654578191,36.9,81025.37,7.8,0.14653,8e-05,17.01103]
[1778654583278,36.9,81021.42,7.8,0.14621,8e-05,16.98465]
[1778654588119,36.9,81021.13,7.8,0.14619,8e-05,16.9832]
[1778654588999,36.9,81021.51,7.8,0.14622,8e-05,16.98581]
[1778654592628,36.9,81013.93,7.8,0.14559,8e-05,16.93476]
[1778654598062,36.9,81009.06,7.8,0.14518,8e-05,16.90174]
[1778654599250,36.9,81009.06,7.8,0.14518,8e-05,16.90174]
[1778654603496,36.9,81009.89,7.8,0.14525,8e-05,16.90766]
[1778654609139,36.9,81010.03,7.8,0.14526,8e-05,16.90841]
[1778654614174,36.9,81009.44,7.8,0.14518,8e-05,16.8998]
[1778654619209,36.9,81009.27,7.8,0.14516,8e-05,16.89815]
[1778654624244,36.9,81009.42,7.8,0.14516,8e-05,16.89865]
[1778654629279,36.9,81009.56,7.8,0.14517,8e-05,16.89905]
[1778654630880,36.9,81009.42,7.8,0.14515,8e-05,16.89799]
[1778654632359,36.9,81009.88,7.8,0.14519,8e-05,16.90098]
[1778654638342,36.9,81013.67,7.8,0.1455,8e-05,16.9257]
[1778654643378,36.89,81014.46,7.8,0.14555,8e-05,16.93025]
[1778654648414,36.89,81014.58,7.8,0.14555,8e-05,16.93028]
[1778654653449,36.89,81014.01,7.8,0.1455,8e-05,16.92565]
[1778654654352,36.89,81014.01,7.8,0.1455,8e-05,16.92565]
[1778654654923,36.89,81013.82,7.8,0.14548,8e-05,16.92422]
[1778654661505,36.89,81014.65,7.8,0.14553,8e-05,16.92879]
[1778654667374,36.89,81014.59,7.8,0.14553,8e-05,16.92824]
[1778654667388,36.89,81014.59,7.8,0.14553,8e-05,16.92824]
[1778654667547,36.89,81016.56,7.8,0.14568,8e-05,16.94079]
[1778654669152,36.89,81025.65,7.8,0.14645,8e-05,17.00225]
[1778654670741,36.89,81027.11,7.8,0.14657,8e-05,17.01218]
[1778654670838,36.89,81027.14,7.8,0.14657,8e-05,17.01235]
[1778654673960,36.89,81030.16,7.8,0.1468,8e-05,17.02906]
[1778654676885,36.89,81031.1,7.8,0.14689,8e-05,17.03606]
[1778654679766,36.89,81031.09,7.8,0.14689,8e-05,17.0362]
[1778654679804,36.89,81031.09,7.8,0.14689,8e-05,17.0362]
[1778654684894,36.89,81036.21,7.8,0.14734,8e-05,17.07229]
[1778654685908,36.89,81036.21,7.8,0.14734,8e-05,17.07229]
[1778654689244,36.89,81038.31,7.8,0.14753,8e-05,17.08709]
[1778654694736,36.9,81040.75,7.8,0.14774,8e-05,17.10431]
[1778654700925,36.9,81040.58,7.8,0.14773,8e-05,17.10341]
[1778654701785,36.9,81037.38,7.8,0.14747,8e-05,17.08241]
[1778654706691,36.9,81034.34,7.8,0.14722,8e-05,17.06241]
[1778654706820,36.9,81033.22,7.8,0.14713,8e-05,17.05501]
[1778654707284,36.9,81033.22,7.8,0.14713,8e-05,17.05501]
[1778654708222,36.9,81027.91,7.8,0.14668,8e-05,17.01907]
[1778654709153,36.9,81025.36,7.8,0.14647,8e-05,17.00182]
[1778654714249,36.9,81025.25,7.8,0.14646,8e-05,17.00105]
[1778654719829,36.9,81026.96,7.8,0.1466,8e-05,17.01258]
[1778654722184,36.9,81028.26,7.8,0.14671,8e-05,17.02131]
[1778654726655,36.9,81027.79,7.8,0.14667,8e-05,17.01806]
[1778654727558,36.9,81027.79,7.8,0.14667,8e-05,17.01805]
[1778654733003,36.9,81028.03,7.8,0.14666,8e-05,17.01547]
[1778654738054,36.9,81028.54,7.8,0.1467,8e-05,17.01892]
[1778654743600,36.9,81030.22,7.8,0.14684,8e-05,17.03024]
[1778654751145,36.9,81040.5,7.8,0.1477,8e-05,17.09898]
[1778654756180,36.89,81040.15,7.8,0.14766,8e-05,17.09605]
[1778654759172,36.89,81040.15,7.8,0.14766,8e-05,17.09605]
[1778654760329,36.89,81040.12,7.8,0.14766,8e-05,17.09551]
[1778654766250,36.89,81040.82,7.8,0.1477,8e-05,17.09938]
[1778654771285,36.89,81041.51,7.8,0.14775,8e-05,17.10341]
[1778654772293,36.89,81041.51,7.8,0.14775,8e-05,17.10341]
[1778654772334,36.89,81041.79,7.8,0.14778,8e-05,17.10517]
[1778654778334,36.89,81040.94,7.8,0.1477,8e-05,17.09886]
[1778654783369,36.89,81040.15,7.8,0.14762,8e-05,17.09307]
[1778654788401,36.89,81039.92,7.8,0.1476,8e-05,17.09122]
[1778654788404,36.89,81039.78,7.8,0.14759,8e-05,17.0902]
[1778654793439,36.89,81033.07,7.8,0.14699,8e-05,17.0404]
[1778654799481,36.89,81031.06,7.8,0.14682,8e-05,17.02665]
[1778654804516,36.89,81031.03,7.8,0.14682,8e-05,17.02639]
[1778654809551,36.89,81030.94,7.8,0.14681,8e-05,17.02574]
[1778654814586,36.89,81031.65,7.8,0.14687,8e-05,17.03049]
[1778654819621,36.89,81030.41,7.8,0.14676,8e-05,17.02208]
[1778654825663,36.89,81030.96,7.8,0.14681,8e-05,17.02576]
[1778654830698,36.89,81030.97,7.8,0.14681,8e-05,17.02579]
[1778654835733,36.89,81034.03,7.8,0.14706,8e-05,17.04642]
[1778654842782,36.89,81036.55,7.8,0.14727,8e-05,17.06305]
[1778654847817,36.89,81036.95,7.8,0.1473,8e-05,17.06544]
[1778654852852,36.89,81036.48,7.8,0.14723,8e-05,17.05779]
[1778654856097,36.88,81036.67,7.8,0.14724,8e-05,17.05901]
[1778654861918,36.88,81037.23,7.8,0.14729,8e-05,17.0623]
[1778654866953,36.88,81037.89,7.8,0.14734,8e-05,17.06643]
[1778654871988,36.88,81037.72,7.8,0.14732,8e-05,17.06493]
[1778654877024,36.88,81034.49,7.8,0.14704,8e-05,17.04286]
[1778654882059,36.88,81034.7,7.8,0.14706,8e-05,17.04409]
[1778654883891,36.88,81034.7,7.8,0.14706,8e-05,17.04409]
[1778654888615,36.88,81034.18,7.8,0.14701,8e-05,17.04036]
[1778654889878,36.88,81033.5,7.8,0.14695,8e-05,17.03574]
[1778654894653,36.88,81033.36,7.8,0.14694,8e-05,17.03469]
[1778654896621,36.88,81033.45,7.8,0.14695,8e-05,17.03526]
[1778654902200,36.88,81033.44,7.8,0.14695,8e-05,17.03505]
[1778654907235,36.88,81032.7,7.8,0.14688,8e-05,17.02996]
[1778654912270,36.88,81031.45,7.8,0.14675,8e-05,17.01733]
[1778654917305,36.88,81032.74,7.8,0.14686,8e-05,17.02603]
[1778654922340,36.88,81033.87,7.8,0.14695,8e-05,17.03357]
[1778654927376,36.88,81033.68,7.8,0.14693,8e-05,17.03218]
[1778654932411,36.88,81033.49,7.8,0.14691,8e-05,17.03078]
[1778654934798,36.88,81033.49,7.8,0.14691,8e-05,17.03078]
[1778654940160,36.88,81033.65,7.8,0.14693,8e-05,17.03174]
[1778654941713,36.88,81033.63,7.8,0.14692,8e-05,17.03156]
[1778654945260,36.88,81026.42,7.8,0.14632,8e-05,16.98282]
[1778654947340,36.88,81023.73,7.8,0.14609,8e-05,16.96442]
[1778654948655,36.88,81023.53,7.8,0.14607,8e-05,16.96307]
[1778654954690,36.88,81023.18,7.8,0.14603,8e-05,16.95991]
[1778654961880,36.88,81023.29,7.8,0.14604,8e-05,16.96014]
[1778654962084,36.88,81023.29,7.8,0.14604,8e-05,16.96014]
[1778654963161,36.88,81025.58,7.8,0.14622,8e-05,16.97493]
[1778654969670,36.87,81027.21,7.8,0.14634,8e-05,16.985]
[1778654974705,36.87,81026.1,7.8,0.14621,8e-05,16.97261]
[1778654986789,36.87,81026.27,7.8,0.1462,8e-05,16.97204]
[1778654992069,36.87,81026.17,7.8,0.14619,8e-05,16.9708]
[1778655001254,36.87,81026.01,7.8,0.14616,8e-05,16.96877]
[1778655002266,36.87,81026.01,7.8,0.14616,8e-05,16.96877]
[1778655012973,36.86,81025.07,7.8,0.14606,8e-05,16.96042]
[1778655018008,36.86,81024.23,7.8,0.14598,8e-05,16.95417]
[1778655020639,36.86,81023.53,7.8,0.14592,8e-05,16.94923]
[1778655020746,36.86,81023.53,7.8,0.14592,8e-05,16.94923]
[1778655026066,36.86,81020.16,7.8,0.14563,8e-05,16.92598]
[1778655031101,36.86,81021.77,7.8,0.14573,8e-05,16.93229]
[1778655033078,36.86,81021.44,7.8,0.1457,8e-05,16.92997]
[1778655034725,36.86,81020.79,7.8,0.14565,8e-05,16.92543]
[1778655035336,36.86,81020.81,7.8,0.14565,8e-05,16.92549]
[1778655035698,36.86,81020.81,7.8,0.14565,8e-05,16.92549]
[1778655036600,36.86,81020.65,7.8,0.14563,8e-05,16.92434]
[1778655037142,36.86,81020.65,7.8,0.14563,8e-05,16.92434]
[1778655037165,36.86,81020.65,7.8,0.14563,8e-05,16.92434]
[1778655037193,36.86,81020.65,7.8,0.14563,8e-05,16.92434]
[1778655038261,36.86,81018.95,7.8,0.14549,8e-05,16.91279]
[1778655039255,36.86,81011.24,7.8,0.14484,8e-05,16.86068]
[1778655039750,36.86,81010.07,7.8,0.14475,8e-05,16.8528]
[1778655041104,36.86,81009.54,7.8,0.1447,8e-05,16.84925]
[1778655046206,36.86,81009.27,7.8,0.14468,8e-05,16.84761]
[1778655051241,36.86,81009.45,7.8,0.1447,8e-05,16.84897]
[1778655053181,36.86,81009.23,7.8,0.14468,8e-05,16.84751]
[1778655054477,36.86,81009.23,7.8,0.14468,8e-05,16.84753]
[1778655057150,36.86,81003.84,7.8,0.14424,8e-05,16.81127]
[1778655058054,36.86,80998.59,7.8,0.1438,8e-05,16.77592]
[1778655063327,36.86,80996.09,7.8,0.1436,8e-05,16.75994]
[1778655068362,36.86,80993.93,7.8,0.14343,8e-05,16.74607]
[1778655070199,36.86,80993.93,7.8,0.14343,8e-05,16.74607]
[1778655075411,36.86,80994.23,7.8,0.14347,8e-05,16.74921]
[1778655080446,36.87,80993.81,7.8,0.14345,8e-05,16.74719]
[1778655085481,36.87,80996.27,7.8,0.14366,8e-05,16.76457]
[1778655090516,36.87,80997.96,7.8,0.14381,8e-05,16.77664]
[1778655095551,36.87,80998.5,7.8,0.14384,8e-05,16.77682]
[1778655100586,36.87,80998.78,7.8,0.14387,8e-05,16.77941]
[1778655107635,36.87,80998.6,7.8,0.14387,8e-05,16.77921]
[1778655112671,36.87,80998.0,7.8,0.14383,8e-05,16.77593]
[1778655121734,36.88,80996.96,7.8,0.14376,8e-05,16.77035]
[1778655126769,36.88,80995.67,7.8,0.14366,8e-05,16.76254]
[1778655131804,36.88,80995.65,7.8,0.14367,8e-05,16.76328]
[1778655138059,36.88,80995.79,7.8,0.14369,8e-05,16.76457]
[1778655143888,36.88,80995.91,7.8,0.14372,8e-05,16.76705]
[1778655144869,36.88,80995.91,7.8,0.14372,8e-05,16.76705]
[1778655145294,36.88,80995.91,7.8,0.14372,8e-05,16.76705]
[1778655145322,36.88,80995.91,7.8,0.14372,8e-05,16.76705]
[1778655145321,36.88,80995.71,7.8,0.14371,8e-05,16.76603]
[1778655145993,36.88,80995.71,7.8,0.14371,8e-05,16.76603]
[1778655146094,36.88,80983.95,7.8,0.14273,8e-05,16.68678]
[1778655151944,36.89,80981.75,7.8,0.14252,8e-05,16.66787]
[1778655153229,36.89,80981.75,7.8,0.14252,8e-05,16.66787]
[1778655153574,36.89,80978.71,7.8,0.14227,8e-05,16.64741]
[1778655154232,36.89,80978.71,7.8,0.14227,8e-05,16.64741]
[1778655154895,36.89,80973.0,7.8,0.1418,8e-05,16.60901]
[1778655155257,36.89,80971.14,7.8,0.14165,8e-05,16.59648]
[1778655161007,36.89,80971.2,7.8,0.14165,8e-05,16.5969]
[1778655166042,36.89,80971.75,7.8,0.1417,8e-05,16.60058]
[1778655171077,36.88,80971.41,7.8,0.14167,8e-05,16.59824]
[1778655176112,36.88,80971.58,7.8,0.14168,8e-05,16.59933]
[1778655177637,36.88,80971.02,7.8,0.14164,8e-05,16.59554]
[1778655183161,36.89,80971.16,7.8,0.14165,8e-05,16.59661]
[1778655184609,36.89,80970.86,7.8,0.14163,8e-05,16.59461]
[1778655185733,36.89,80967.05,7.8,0.14131,8e-05,16.569]
[1778655186635,36.89,80964.73,7.8,0.14112,8e-05,16.55344]
[1778655187695,36.89,80964.93,7.8,0.14114,8e-05,16.55487]
[1778655189815,36.89,80961.1,7.8,0.14083,8e-05,16.52926]
[1778655190895,36.89,80959.37,7.8,0.14069,8e-05,16.51774]
[1778655196124,36.89,80957.32,7.8,0.14053,8e-05,16.50459]
[1778655201291,36.89,80960.49,7.8,0.1408,8e-05,16.52677]
[1778655206336,36.89,80962.21,7.8,0.14095,8e-05,16.53874]
[1778655208312,36.89,80962.39,7.8,0.14096,8e-05,16.54013]
[1778655208388,36.89,80962.39,7.8,0.14096,8e-05,16.54013]
[1778655210036,36.89,80971.31,7.8,0.1417,8e-05,16.60031]
[1778655211039,36.89,80972.55,7.8,0.1418,8e-05,16.60867]
[1778655211771,36.89,80972.55,7.8,0.1418,8e-05,16.60867]
[1778655216955,36.89,80969.43,7.8,0.14151,8e-05,16.5836]
[1778655217572,36.89,80968.0,7.8,0.1414,8e-05,16.57403]
[1778655219818,36.89,80967.88,7.8,0.14139,8e-05,16.57336]
[1778655226469,36.89,80968.13,7.8,0.14142,8e-05,16.57554]
[1778655232511,36.89,80967.66,7.8,0.14138,8e-05,16.57283]
[1778655237546,36.89,80967.78,7.8,0.1414,8e-05,16.57404]
[1778655240763,36.89,80968.47,7.8,0.14146,8e-05,16.57876]
[1778655242680,36.89,80968.74,7.8,0.14148,8e-05,16.58081]
[1778655243852,36.89,80971.89,7.8,0.14174,8e-05,16.60208]
[1778655244009,36.89,80971.89,7.8,0.14174,8e-05,16.60208]
[1778655244087,36.89,80973.59,7.8,0.14188,8e-05,16.61357]
[1778655249874,36.89,80977.75,7.8,0.14223,8e-05,16.64182]
[1778655257839,36.89,80979.44,7.8,0.14237,8e-05,16.65336]
[1778655257953,36.89,80979.44,7.8,0.14237,8e-05,16.65336]
[1778655258281,36.89,80979.45,7.8,0.14237,8e-05,16.65345]
[1778655263728,36.89,80979.57,7.8,0.14238,8e-05,16.65437]
[1778655269770,36.89,80981.91,7.8,0.14257,8e-05,16.67012]
[1778655272579,36.89,80980.03,7.8,0.14239,8e-05,16.65333]
[1778655276218,36.9,80980.44,7.8,0.14243,8e-05,16.65656]
[1778655277695,36.9,80980.47,7.8,0.14244,8e-05,16.65726]
[1778655284876,36.9,80980.04,7.8,0.14243,8e-05,16.65639]
[1778655289923,36.9,80979.92,7.8,0.14244,8e-05,16.65694]
[1778655294946,36.91,80979.95,7.8,0.14246,8e-05,16.6585]
[1778655299982,36.91,80978.77,7.8,0.14238,8e-05,16.65196]
[1778655300654,36.91,80978.77,7.8,0.14238,8e-05,16.65196]
[1778655300665,36.91,80978.77,7.8,0.14238,8e-05,16.65196]
[1778655300684,36.91,80978.77,7.8,0.14238,8e-05,16.65196]
[1778655301299,36.91,80977.02,7.8,0.14224,8e-05,16.64044]
[1778655306657,36.91,80971.51,7.8,0.14178,8e-05,16.60343]
[1778655310990,36.91,80972.09,7.8,0.14183,8e-05,16.60737]
[1778655311066,36.91,80972.09,7.8,0.14183,8e-05,16.60737]
[1778655311353,36.91,80972.09,7.8,0.14183,8e-05,16.60737]
[1778655311440,36.91,80972.09,7.8,0.14183,8e-05,16.60765]
[1778655317103,36.91,80974.5,7.8,0.14205,8e-05,16.62529]
[1778655322214,36.91,80974.64,7.8,0.14208,8e-05,16.62735]
[1778655327881,36.92,80974.41,7.8,0.14208,8e-05,16.62748]
[1778655333215,36.92,80974.07,7.8,0.14204,8e-05,16.6227]
[1778655338252,36.92,80974.24,7.8,0.14208,8e-05,16.62524]
[1778655343287,36.93,80974.47,7.8,0.14211,8e-05,16.62841]
[1778655349329,36.93,80973.87,7.8,0.14209,8e-05,16.62601]
[1778655354364,36.93,80973.7,7.8,0.14209,8e-05,16.62622]
[1778655359399,36.93,80973.57,7.8,0.1421,8e-05,16.62668]
[1778655361491,36.93,80973.55,7.8,0.1421,8e-05,16.62682]
[1778655361497,36.93,80973.55,7.8,0.1421,8e-05,16.62682]
[1778655361541,36.94,80972.31,7.8,0.142,8e-05,16.61874]
[1778655362288,36.94,80972.31,7.8,0.142,8e-05,16.61874]
[1778655362715,36.94,80966.35,7.8,0.14151,8e-05,16.57869]
[1778655362926,36.94,80966.35,7.8,0.14151,8e-05,16.57869]
[1778655363825,36.94,80964.66,7.8,0.14137,8e-05,16.56739]
[1778655365634,36.94,80964.54,7.8,0.14136,8e-05,16.56675]
[1778655365787,36.94,80964.54,7.8,0.14136,8e-05,16.56675]
[1778655366196,36.94,80964.54,7.8,0.14136,8e-05,16.56675]
[1778655369849,36.94,80959.0,7.8,0.14091,8e-05,16.52991]
[1778655371921,36.94,80956.89,7.8,0.14074,8e-05,16.51601]
[1778655377525,36.94,80957.03,7.8,0.14077,8e-05,16.5178]
[1778655382560,36.94,80957.14,7.8,0.14078,8e-05,16.51922]
[1778655387595,36.94,80955.59,7.8,0.14067,8e-05,16.5095]
[1778655388330,36.94,80955.59,7.8,0.14067,8e-05,16.5095]
[1778655394648,36.94,80955.65,7.8,0.14065,8e-05,16.50674]
[1778655401812,36.94,80955.65,7.8,0.14066,8e-05,16.50688]
[1778655407102,36.95,80964.52,7.8,0.1414,8e-05,16.56757]
[1778655414113,36.95,80963.4,7.8,0.14131,8e-05,16.56036]
[1778655428886,36.95,80962.14,7.8,0.14122,8e-05,16.55306]
[1778655433921,36.95,80962.12,7.8,0.14122,8e-05,16.55328]
[1778655438956,36.95,80961.91,7.8,0.14121,8e-05,16.55221]
[1778655444998,36.95,80961.69,7.8,0.1412,8e-05,16.55113]
[1778655451652,36.95,80961.97,7.8,0.14122,8e-05,16.55314]
[1778655454936,36.95,80961.97,7.8,0.1412,8e-05,16.54931]
[1778655455936,36.95,80961.79,7.8,0.14119,8e-05,16.54829]
[1778655458826,36.95,80961.75,7.8,0.14118,8e-05,16.54815]
[1778655459852,36.95,80961.79,7.8,0.14119,8e-05,16.54855]
[1778655470174,36.95,80961.83,7.8,0.1412,8e-05,16.5495]
[1778655480244,36.95,80961.82,7.8,0.14121,8e-05,16.55003]
[1778655489803,36.95,80961.82,7.8,0.14121,8e-05,16.55003]
[1778655497363,36.96,80961.75,7.8,0.14121,8e-05,16.55052]
[1778655503405,36.96,80961.73,7.8,0.14122,8e-05,16.55071]
[1778655509447,36.96,80960.55,7.8,0.14112,8e-05,16.54316]
[1778655516496,36.96,80959.43,7.8,0.14101,8e-05,16.53204]
[1778655522540,36.96,80959.35,7.8,0.14101,8e-05,16.53194]
[1778655527575,36.96,80959.89,7.8,0.14106,8e-05,16.5359]
[1778655532612,36.96,80960.07,7.8,0.14108,8e-05,16.53742]
[1778655539661,36.96,80960.07,7.8,0.14108,8e-05,16.53783]
[1778655546710,36.96,80960.24,7.8,0.1411,8e-05,16.53934]
[1778655551745,36.96,80960.25,7.8,0.1411,8e-05,16.53968]
[1778655556780,36.96,80960.1,7.8,0.1411,8e-05,16.53894]
[1778655562822,36.96,80960.03,7.8,0.14109,8e-05,16.5388]
[1778655568864,36.96,80960.47,7.8,0.14113,8e-05,16.54206]
[1778655577927,36.96,80960.49,7.8,0.14111,8e-05,16.5385]
[1778655580865,36.96,80960.49,7.8,0.14111,8e-05,16.5385]
[1778655591018,36.97,80960.71,7.8,0.14114,8e-05,16.54065]
[1778655597060,36.97,80961.27,7.8,0.14119,8e-05,16.54467]
[1778655602095,36.97,80957.15,7.8,0.14085,8e-05,16.51726]
[1778655607452,36.97,80959.95,7.8,0.14109,8e-05,16.5362]
[1778655607525,36.97,80959.95,7.8,0.14109,8e-05,16.5362]
[1778655607978,36.97,80960.61,7.8,0.14114,8e-05,16.5408]
[1778655608709,36.97,80960.61,7.8,0.14114,8e-05,16.5408]
[1778655608935,36.97,80966.03,7.8,0.14159,8e-05,16.57725]
[1778655609074,36.97,80966.03,7.8,0.14159,8e-05,16.57725]
[1778655610296,36.97,80971.22,7.8,0.14201,8e-05,16.61211]
[1778655610713,36.97,80971.22,7.8,0.14201,8e-05,16.61211]
[1778655611181,36.97,80974.24,7.8,0.14226,8e-05,16.63227]
[1778655611580,36.97,80974.24,7.8,0.14226,8e-05,16.63227]
[1778655611701,36.97,80974.24,7.8,0.14226,8e-05,16.63227]
[1778655611990,36.97,80974.3,7.8,0.14226,8e-05,16.63259]
[1778655615588,36.97,80976.16,7.8,0.14241,8e-05,16.64481]
[1778655615872,36.97,80976.16,7.8,0.14241,8e-05,16.64481]
[1778655616384,36.97,80976.16,7.8,0.14241,8e-05,16.64481]
[1778655616427,36.97,80976.16,7.8,0.14241,8e-05,16.64481]
[1778655616430,36.97,80976.16,7.8,0.14241,8e-05,16.64481]
[1778655616450,36.97,80976.16,7.8,0.14241,8e-05,16.64481]
[1778655616627,36.97,80984.92,7.8,0.14314,8e-05,16.70359]
[1778655617200,36.97,80996.64,7.8,0.14411,8e-05,16.78253]
[1778655622473,36.97,80997.84,7.8,0.14421,8e-05,16.7906]
[1778655626144,36.97,80997.44,7.8,0.14417,8e-05,16.78787]
[1778655629460,36.97,80997.5,7.8,0.14418,8e-05,16.78824]
[1778655629692,36.97,80997.5,7.8,0.14418,8e-05,16.78824]
[1778655630729,36.97,80997.93,7.8,0.14421,8e-05,16.79112]
[1778655631632,36.97,80997.91,7.8,0.14421,8e-05,16.79096]
[1778655632684,36.97,80997.79,7.8,0.14417,8e-05,16.78599]
[1778655634271,36.97,80998.38,7.8,0.14422,8e-05,16.78994]
[1778655635149,36.97,80998.73,7.8,0.14425,8e-05,16.79185]
[1778655635749,36.97,80998.73,7.8,0.14425,8e-05,16.79185]
[1778655636645,36.97,80999.1,7.8,0.14427,8e-05,16.79407]
[1778655636670,36.97,80999.1,7.8,0.14427,8e-05,16.79407]
[1778655637679,36.96,80999.28,7.8,0.14428,8e-05,16.79499]
[1778655638603,36.96,80999.09,7.8,0.14426,8e-05,16.79344]
[1778655639225,36.96,80998.75,7.8,0.14423,8e-05,16.79091]
[1778655644393,36.96,81001.37,7.8,0.14444,8e-05,16.80753]
[1778655647707,36.96,81000.9,7.8,0.14439,8e-05,16.80386]
[1778655647841,36.96,81000.9,7.8,0.14439,8e-05,16.80386]
[1778655653456,36.96,80999.01,7.8,0.14423,8e-05,16.79089]
[1778655658036,36.96,80998.84,7.8,0.14422,8e-05,16.78966]
[1778655663529,36.96,80998.6,7.8,0.1442,8e-05,16.78792]
[1778655666137,36.96,80998.24,7.8,0.14417,8e-05,16.78546]
[1778655666215,36.96,80998.24,7.8,0.14417,8e-05,16.78546]
[1778655667292,36.96,80994.97,7.8,0.14389,8e-05,16.76344]
[1778655672593,36.96,80986.23,7.8,0.14317,8e-05,16.70507]
[1778655677605,36.96,80985.99,7.8,0.14316,8e-05,16.70389]
[1778655679671,36.96,80985.8,7.8,0.14315,8e-05,16.70283]
[1778655679918,36.96,80985.8,7.8,0.14315,8e-05,16.70283]
[1778655685684,36.96,80982.79,7.8,0.14291,8e-05,16.68355]
[1778655688125,36.96,80982.05,7.8,0.14285,8e-05,16.67888]
[1778655693829,36.96,80982.02,7.8,0.14282,8e-05,16.67435]
[1778655699854,36.96,80981.5,7.8,0.14278,8e-05,16.67069]
[1778655706837,36.96,80981.08,7.8,0.14274,8e-05,16.66772]
[1778655711872,36.96,80980.89,7.8,0.14272,8e-05,16.66636]
[1778655716907,36.96,80981.17,7.8,0.14274,8e-05,16.6682]
[1778655721942,36.96,80983.91,7.8,0.14297,8e-05,16.68656]
[1778655726979,36.96,80986.62,7.8,0.14319,8e-05,16.70451]
[1778655732014,36.96,80986.89,7.8,0.14321,8e-05,16.70601]
[1778655735499,36.96,80986.86,7.8,0.14321,8e-05,16.70575]
[1778655737455,36.96,80989.33,7.8,0.14341,8e-05,16.72237]
[1778655737481,36.96,80989.33,7.8,0.14341,8e-05,16.72237]
[1778655743710,36.96,80993.27,7.8,0.14374,8e-05,16.74943]
[1778655745572,36.96,80993.94,7.8,0.1438,8e-05,16.7541]
[1778655749057,36.96,80994.3,7.8,0.14384,8e-05,16.75687]
[1778655749118,36.96,80994.3,7.8,0.14384,8e-05,16.75687]
[1778655756183,36.97,80992.32,7.8,0.14365,8e-05,16.74023]
[1778655763232,36.97,80991.79,7.8,0.14362,8e-05,16.73748]
[1778655767209,36.97,80992.1,7.8,0.14365,8e-05,16.73993]
[1778655772173,36.97,80992.73,7.8,0.14371,8e-05,16.74474]
[1778655778337,36.97,80993.9,7.8,0.14382,8e-05,16.75339]
[1778655783377,36.97,80995.43,7.8,0.14395,8e-05,16.76423]
[1778655788407,36.97,80995.42,7.8,0.14396,8e-05,16.76465]
[1778655793442,36.97,80995.63,7.8,0.14398,8e-05,16.76656]
[1778655798477,36.97,80996.01,7.8,0.14402,8e-05,16.76961]
[1778655803512,36.97,80996.23,7.8,0.14404,8e-05,16.77158]
[1778655808548,36.98,80998.22,7.8,0.14421,8e-05,16.78539]
[1778655814590,36.98,80999.05,7.8,0.14426,8e-05,16.78723]
[1778655819872,36.98,80999.73,7.8,0.14432,8e-05,16.79197]
[1778655824978,36.98,80999.33,7.8,0.14429,8e-05,16.78953]
[1778655830702,36.98,80999.02,7.8,0.14426,8e-05,16.78765]
[1778655837751,36.98,80999.34,7.8,0.14429,8e-05,16.78993]
[1778655840507,36.98,80999.34,7.8,0.14429,8e-05,16.78993]
[1778655840699,36.98,80999.34,7.8,0.14429,8e-05,16.78993]
[1778655840772,36.98,80998.32,7.8,0.14421,8e-05,16.78311]
[1778655842613,36.98,80993.49,7.8,0.14381,8e-05,16.7506]
[1778655842684,36.98,80993.49,7.8,0.14381,8e-05,16.7506]
[1778655842786,36.98,80987.44,7.8,0.14331,8e-05,16.70991]
[1778655843889,36.98,80987.44,7.8,0.14331,8e-05,16.70991]
[1778655850799,36.98,80980.6,7.8,0.14273,8e-05,16.66311]
[1778655855877,36.97,80981.63,7.8,0.1428,8e-05,16.66919]
[1778655860912,36.97,80981.53,7.8,0.14279,8e-05,16.668]
[1778655865947,36.97,80980.85,7.8,0.14273,8e-05,16.66298]
[1778655870982,36.97,80981.05,7.8,0.14274,8e-05,16.66389]
[1778655876870,36.97,80981.82,7.8,0.14277,8e-05,16.66483]
[1778655877026,36.97,80982.79,7.8,0.14285,8e-05,16.67092]
[1778655882061,36.97,80984.95,7.8,0.14302,8e-05,16.68513]
[1778655887420,36.97,80984.98,7.8,0.14302,8e-05,16.68514]
[1778655888103,36.97,80985.08,7.8,0.14303,8e-05,16.68558]
[1778655893138,36.97,80985.93,7.8,0.14309,8e-05,16.6908]
[1778655899180,36.97,80986.98,7.8,0.14317,8e-05,16.69727]
[1778655900654,36.97,80986.98,7.8,0.14317,8e-05,16.69727]
[1778655900753,36.97,80989.98,7.8,0.14342,8e-05,16.71733]
[1778655906236,36.97,80987.03,7.8,0.14317,8e-05,16.69702]
[1778655912272,36.97,80987.15,7.8,0.14317,8e-05,16.69752]
[1778655918385,36.97,80987.32,7.8,0.14319,8e-05,16.69856]
[1778655925366,36.96,80986.57,7.8,0.14312,8e-05,16.69304]
[1778655930401,36.96,80985.27,7.8,0.14301,8e-05,16.68416]
[1778655935436,36.96,80984.98,7.8,0.14295,8e-05,16.67794]
[1778655942485,36.96,80984.11,7.8,0.14288,8e-05,16.67199]
[1778655947520,36.96,80984.03,7.8,0.14287,8e-05,16.67142]
[1778655954570,36.96,80984.44,7.8,0.14291,8e-05,16.67409]
[1778655959605,36.96,80984.12,7.8,0.14288,8e-05,16.67188]
[1778655964640,36.96,80983.77,7.8,0.14285,8e-05,16.66947]
[1778655969675,36.96,80983.36,7.8,0.14282,8e-05,16.66667]
[1778655980752,36.96,80983.04,7.8,0.14279,8e-05,16.66445]
[1778655985787,36.96,80982.19,7.8,0.14272,8e-05,16.65872]
[1778655990822,36.96,80982.02,7.8,0.1427,8e-05,16.65757]
[1778655996864,36.96,80980.08,7.8,0.14252,8e-05,16.64043]
[1778656001899,36.96,80979.66,7.8,0.14248,8e-05,16.63768]
[1778656009957,36.96,80979.97,7.8,0.14251,8e-05,16.63987]
[1778656014990,36.96,80980.81,7.8,0.14258,8e-05,16.64553]
[1778656020025,36.96,80980.72,7.8,0.14257,8e-05,16.64492]
[1778656025060,36.96,80969.72,7.8,0.14167,8e-05,16.57105]
[1778656030095,36.96,80969.9,7.8,0.14169,8e-05,16.57271]
[1778656035130,36.97,80971.26,7.8,0.1418,8e-05,16.58228]
[1778656040165,36.97,80971.1,7.8,0.1418,8e-05,16.58162]
[1778656045200,36.97,80969.68,7.8,0.14168,8e-05,16.57253]
[1778656051513,36.97,80969.95,7.8,0.14171,8e-05,16.57462]
[1778656058291,36.97,80970.1,7.8,0.14171,8e-05,16.5725]
[1778656066347,36.97,80968.26,7.8,0.14157,8e-05,16.56101]
[1778656071382,36.97,80967.89,7.8,0.14154,8e-05,16.55912]
[1778656077307,36.97,80968.56,7.8,0.1416,8e-05,16.56407]
[1778656084826,36.98,80969.42,7.8,0.14169,8e-05,16.57073]
[1778656093536,36.98,80972.08,7.8,0.14191,8e-05,16.58932]
[1778656098573,36.98,80972.49,7.8,0.14195,8e-05,16.59235]
[1778656103608,36.98,80971.83,7.8,0.1419,8e-05,16.58814]
[1778656110657,36.98,80970.64,7.8,0.14181,8e-05,16.58055]
[1778656115861,36.98,80970.3,7.8,0.14175,8e-05,16.57429]
[1778656122741,36.98,80969.48,7.8,0.14169,8e-05,16.56934]
[1778656124040,36.98,80969.48,7.8,0.14169,8e-05,16.56934]
[1778656124142,36.98,80969.48,7.8,0.14169,8e-05,16.56934]
[1778656124214,36.98,80969.91,7.8,0.14173,8e-05,16.57236]
[1778656126769,36.98,80981.79,7.8,0.14272,8e-05,16.65267]
[1778656131804,36.98,80982.09,7.8,0.14275,8e-05,16.65574]
[1778656136839,36.98,80983.6,7.8,0.14289,8e-05,16.66691]
[1778656141874,36.99,80985.02,7.8,0.14302,8e-05,16.67745]
[1778656145544,36.99,80985.03,7.8,0.14303,8e-05,16.67808]
[1778656147853,36.99,80994.88,7.8,0.14385,8e-05,16.74459]
[1778656154965,36.99,80992.56,7.8,0.14367,8e-05,16.73004]
[1778656159585,36.99,80993.38,7.8,0.14374,8e-05,16.73602]
[1778656165035,36.99,80992.94,7.8,0.1437,8e-05,16.73265]
[1778656169791,36.99,80992.75,7.8,0.14368,8e-05,16.73107]
[1778656172084,36.99,80992.7,7.8,0.14364,8e-05,16.72618]
[1778656177119,36.99,80993.11,7.8,0.14367,8e-05,16.72847]
[1778656182154,36.99,80993.62,7.8,0.14371,8e-05,16.73132]
[1778656187189,36.99,80993.33,7.8,0.14368,8e-05,16.72888]
[1778656192224,36.99,80993.69,7.8,0.1437,8e-05,16.73082]
[1778656197259,36.98,80993.87,7.8,0.14371,8e-05,16.73154]
[1778656201768,36.98,80992.59,7.8,0.1436,8e-05,16.72255]
[1778656202098,36.98,80992.59,7.8,0.1436,8e-05,16.72255]
[1778656207337,36.98,80984.4,7.8,0.14292,8e-05,16.66736]
[1778656209865,36.98,80986.77,7.8,0.14311,8e-05,16.68327]
[1778656210358,36.98,80986.11,7.8,0.14306,8e-05,16.67877]
[1778656215393,36.98,80980.8,7.8,0.14262,8e-05,16.64288]
[1778656220431,36.98,80979.3,7.8,0.14249,8e-05,16.63281]
[1778656225497,36.98,80984.84,7.8,0.14295,8e-05,16.67006]
[1778656230501,36.98,80984.68,7.8,0.14295,8e-05,16.66985]
[1778656235536,36.99,80984.8,7.8,0.14294,8e-05,16.66744]
[1778656239864,36.99,80983.12,7.8,0.14281,8e-05,16.65673]
[1778656246645,36.99,80981.85,7.8,0.14272,8e-05,16.64936]
[1778656251094,36.99,80982.14,7.8,0.14275,8e-05,16.65164]
[1778656257280,36.99,80982.51,7.8,0.14278,8e-05,16.65402]
[1778656262727,36.99,80981.98,7.8,0.14273,8e-05,16.65031]
[1778656269080,36.99,80981.91,7.8,0.14273,8e-05,16.64978]
[1778656275799,36.99,80981.98,7.8,0.14273,8e-05,16.65015]
[1778656282868,36.99,80982.07,7.8,0.14274,8e-05,16.65063]
[1778656287307,36.99,80982.15,7.8,0.14274,8e-05,16.65114]
[1778656287408,36.99,80982.15,7.8,0.14274,8e-05,16.65109]
[1778656288258,36.99,80982.15,7.8,0.14274,8e-05,16.65109]
[1778656289683,36.99,80982.15,7.8,0.14274,8e-05,16.65082]
[1778656294952,36.99,80982.15,7.8,0.14269,8e-05,16.64507]
[1778656302001,36.98,80982.1,7.8,0.14266,8e-05,16.64292]
[1778656307036,36.98,80981.94,7.8,0.14263,8e-05,16.64058]
[1778656312071,36.98,80982.15,7.8,0.14264,8e-05,16.64074]
[1778656316979,36.98,80982.12,7.8,0.14262,8e-05,16.63979]
[1778656322142,36.97,80982.14,7.8,0.1426,8e-05,16.63819]
[1778656322728,36.97,80982.14,7.8,0.1426,8e-05,16.63819]
[1778656328184,36.97,80982.05,7.8,0.14258,8e-05,16.63613]
[1778656333219,36.97,80980.02,7.8,0.1424,8e-05,16.62137]
[1778656338258,36.97,80979.98,7.8,0.14238,8e-05,16.62]
[1778656346314,36.96,80980.14,7.8,0.14237,8e-05,16.61927]
[1778656351349,36.96,80979.61,7.8,0.14228,8e-05,16.61019]
[1778656357391,36.96,80979.49,7.8,0.14225,8e-05,16.60807]
[1778656362426,36.95,80979.82,7.8,0.14227,8e-05,16.6092]
[1778656368472,36.95,80979.85,7.8,0.14225,8e-05,16.60812]
[1778656373507,36.95,80979.53,7.8,0.14221,8e-05,16.60491]
[1778656378542,36.95,80979.74,7.8,0.14222,8e-05,16.60527]
[1778656383577,36.95,80982.07,7.8,0.1424,8e-05,16.61986]
[1778656388612,36.94,80981.99,7.8,0.14237,8e-05,16.6182]
[1778656395665,36.94,80979.88,7.8,0.14218,8e-05,16.60261]
[1778656400701,36.94,80979.97,7.8,0.14218,8e-05,16.60223]
[1778656402131,36.94,80979.97,7.8,0.14218,8e-05,16.60223]
[1778656402388,36.94,80979.97,7.8,0.14218,8e-05,16.60223]
[1778656410774,36.94,80979.56,7.8,0.14212,8e-05,16.59751]
[1778656412221,36.94,80979.56,7.8,0.14212,8e-05,16.59751]
[1778656412315,36.94,80984.75,7.8,0.14252,8e-05,16.62807]
[1778656417394,36.94,80990.44,7.8,0.14299,8e-05,16.6663]
[1778656421167,36.94,80990.58,7.8,0.143,8e-05,16.66716]
[1778656421267,36.94,80990.46,7.8,0.14299,8e-05,16.66632]
[1778656426888,36.93,80994.88,7.8,0.14333,8e-05,16.6941]
[1778656431923,36.93,80995.39,7.8,0.14335,8e-05,16.69584]
[1778656435526,36.93,80995.39,7.8,0.14335,8e-05,16.69584]
[1778656435627,36.93,80995.39,7.8,0.14333,8e-05,16.69448]
[1778656440986,36.92,80994.22,7.8,0.14322,8e-05,16.68512]
[1778656446021,36.92,80991.91,7.8,0.14301,8e-05,16.6682]
[1778656451056,36.92,80989.28,7.8,0.14277,8e-05,16.64928]
[1778656452543,36.92,80989.28,7.8,0.14277,8e-05,16.64928]
[1778656452582,36.92,80989.77,7.8,0.14281,8e-05,16.65212]
[1778656458105,36.91,80989.21,7.8,0.14274,8e-05,16.647]
[1778656463140,36.91,80990.79,7.8,0.14286,8e-05,16.65631]
[1778656469182,36.91,80990.66,7.8,0.14283,8e-05,16.65383]
[1778656470191,36.91,80990.66,7.8,0.14283,8e-05,16.65383]
[1778656473243,36.91,80990.89,7.8,0.14281,8e-05,16.6507]
[1778656480074,36.91,80990.82,7.8,0.14279,8e-05,16.64867]
[1778656485294,36.9,80991.52,7.8,0.14282,8e-05,16.65131]
[1778656487059,36.9,80991.76,7.8,0.14283,8e-05,16.65267]
[1778656491510,36.9,80992.02,7.8,0.14285,8e-05,16.65416]
[1778656497000,36.9,80992.04,7.8,0.14282,8e-05,16.65194]
[1778656502413,36.89,80994.09,7.8,0.14297,8e-05,16.66419]
[1778656508792,36.89,80995.44,7.8,0.14307,8e-05,16.67216]
[1778656509820,36.89,80995.12,7.8,0.14303,8e-05,16.66914]
[1778656515566,36.89,80999.95,7.8,0.14342,8e-05,16.7003]
[1778656516041,36.89,81000.57,7.8,0.14346,8e-05,16.70383]
[1778656523561,36.88,81001.02,7.8,0.14346,8e-05,16.7041]
[1778656529111,36.88,81001.09,7.8,0.14346,8e-05,16.70422]
[1778656529212,36.88,81001.09,7.8,0.14345,8e-05,16.70278]
[1778656530229,36.88,81001.09,7.8,0.14345,8e-05,16.70278]
[1778656531618,36.88,81016.01,7.8,0.14465,8e-05,16.79871]
[1778656533314,36.88,81015.8,7.8,0.14463,8e-05,16.79706]
[1778656538667,36.87,81024.67,7.8,0.14536,8e-05,16.85534]
[1778656544592,36.87,81025.43,7.8,0.14541,8e-05,16.85933]
[1778656549744,36.87,81026.86,7.8,0.1455,8e-05,16.86699]
[1778656557084,36.86,81028.67,7.8,0.14564,8e-05,16.87804]
[1778656559070,36.86,81028.45,7.8,0.1456,8e-05,16.87501]
[1778656561382,36.86,81028.38,7.8,0.14559,8e-05,16.87392]
[1778656561828,36.86,81028.48,7.8,0.14559,8e-05,16.87454]
[1778656563206,36.86,81028.28,7.8,0.14558,8e-05,16.87313]
[1778656563207,36.86,81028.28,7.8,0.14558,8e-05,16.87313]
[1778656564524,36.86,81024.94,7.8,0.14529,8e-05,16.85052]
[1778656564633,36.86,81024.94,7.8,0.14529,8e-05,16.85052]
[1778656569984,36.86,81014.22,7.8,0.1444,8e-05,16.77836]
[1778656575926,36.86,81015.91,7.8,0.14455,8e-05,16.7902]
[1778656580961,36.86,81015.66,7.8,0.14453,8e-05,16.78882]
[1778656588412,36.86,81015.6,7.8,0.14453,8e-05,16.78862]
[1778656588439,36.86,81015.32,7.8,0.14451,8e-05,16.78701]
[1778656594182,36.86,81008.37,7.8,0.14389,8e-05,16.73524]
[1778656595094,36.86,81008.01,7.8,0.14386,8e-05,16.73269]
[1778656601104,36.86,81009.71,7.8,0.14399,8e-05,16.74343]
[1778656605721,36.86,81007.27,7.8,0.14378,8e-05,16.72667]
[1778656605822,36.86,81007.21,7.8,0.14378,8e-05,16.72608]
[1778656611686,36.86,81007.71,7.8,0.14381,8e-05,16.72893]
[1778656617666,36.86,81007.36,7.8,0.14377,8e-05,16.7258]
[1778656623258,36.85,81007.63,7.8,0.14378,8e-05,16.72674]
[1778656629300,36.85,81007.16,7.8,0.14373,8e-05,16.72284]
[1778656632775,36.85,81007.26,7.8,0.14374,8e-05,16.72327]
[1778656638363,36.85,81006.36,7.8,0.14364,8e-05,16.71537]
[1778656643398,36.85,81006.53,7.8,0.14364,8e-05,16.71494]
[1778656647234,36.84,81006.32,7.8,0.14361,8e-05,16.71258]
[1778656651238,36.84,81006.46,7.8,0.1436,8e-05,16.71229]
[1778656651803,36.84,81006.46,7.8,0.1436,8e-05,16.71229]
[1778656652963,36.84,81008.5,7.8,0.14374,8e-05,16.72128]
[1778656654198,36.84,81009.25,7.8,0.14379,8e-05,16.72602]
[1778656655386,36.84,81009.12,7.8,0.14378,8e-05,16.72482]
[1778656657905,36.84,81008.65,7.8,0.14373,8e-05,16.721]
[1778656661182,36.84,81006.16,7.8,0.14351,8e-05,16.70326]
[1778656664676,36.83,81006.53,7.8,0.14353,8e-05,16.70459]
[1778656667693,36.83,81008.73,7.8,0.1437,8e-05,16.71885]
[1778656668583,36.83,81008.73,7.8,0.14369,8e-05,16.71791]
[1778656674615,36.83,81008.28,7.8,0.14363,8e-05,16.71316]
[1778656679650,36.83,81007.63,7.8,0.14356,8e-05,16.70704]
[1778656684685,36.82,81008.04,7.8,0.14357,8e-05,16.70841]
[1778656689720,36.82,81007.91,7.8,0.14354,8e-05,16.70616]
[1778656690110,36.82,81007.91,7.8,0.14354,8e-05,16.70616]
[1778656690740,36.82,81007.91,7.8,0.14354,8e-05,16.70616]
[1778656691174,36.82,81008.1,7.8,0.14356,8e-05,16.70716]
[1778656691617,36.82,81008.1,7.8,0.14356,8e-05,16.70716]
[1778656692193,36.82,81008.01,7.8,0.14355,8e-05,16.70628]
[1778656697776,36.82,81005.59,7.8,0.14332,8e-05,16.68842]
[1778656699581,36.82,81005.45,7.8,0.14331,8e-05,16.68722]
[1778656700225,36.82,81005.32,7.8,0.1433,8e-05,16.6861]
[1778656700962,36.82,81005.32,7.8,0.1433,8e-05,16.6861]
[1778656709862,36.81,81005.54,7.8,0.14328,8e-05,16.68511]
[1778656711100,36.81,81005.54,7.8,0.14328,8e-05,16.68511]
[1778656716911,36.81,81002.74,7.8,0.143,8e-05,16.66035]
[1778656717510,36.81,81002.74,7.8,0.143,8e-05,16.66035]
[1778656720510,36.81,81002.65,7.8,0.14298,8e-05,16.65911]
[1778656725739,36.8,80999.05,7.8,0.14267,8e-05,16.63377]
[1778656725974,36.8,80999.14,7.8,0.14268,8e-05,16.6342]
[1778656731009,36.8,80998.68,7.8,0.14264,8e-05,16.63137]
[1778656733611,36.8,80998.68,7.8,0.14264,8e-05,16.63137]
[1778656733631,36.8,80998.68,7.8,0.14264,8e-05,16.63137]
[1778656734031,36.8,80993.19,7.8,0.14219,8e-05,16.59449]
[1778656735367,36.8,80993.19,7.8,0.14219,8e-05,16.59449]
[1778656736020,36.8,80993.19,7.8,0.14219,8e-05,16.59449]
[1778656744101,36.8,80987.6,7.8,0.14171,8e-05,16.55579]
[1778656745632,36.8,80987.6,7.8,0.14171,8e-05,16.55579]
[1778656745654,36.8,80987.6,7.8,0.14171,8e-05,16.55579]
[1778656746717,36.8,80986.52,7.8,0.14162,8e-05,16.54832]
[1778656748642,36.8,80977.21,7.8,0.14085,8e-05,16.48548]
[1778656749446,36.8,80971.29,7.8,0.14037,8e-05,16.44559]
[1778656749684,36.8,80971.29,7.8,0.14037,8e-05,16.44559]
[1778656750714,36.8,80969.85,7.8,0.14025,8e-05,16.43601]
[1778656750723,36.8,80969.85,7.8,0.14025,8e-05,16.43601]
[1778656750912,36.8,80969.85,7.8,0.14025,8e-05,16.43601]
[1778656750941,36.8,80969.85,7.8,0.14025,8e-05,16.43601]
[1778656751177,36.8,80969.82,7.8,0.14025,8e-05,16.43588]
[1778656752421,36.8,80969.02,7.8,0.14018,8e-05,16.43049]
[1778656752423,36.8,80969.02,7.8,0.14018,8e-05,16.43049]
[1778656753704,36.8,80967.65,7.8,0.14007,8e-05,16.42134]
[1778656757764,36.8,80968.29,7.8,0.14013,8e-05,16.42599]
[1778656758680,36.8,80967.91,7.8,0.1401,8e-05,16.4236]
[1778656761558,36.8,80968.24,7.8,0.14013,8e-05,16.42599]
[1778656764134,36.8,80968.23,7.8,0.14013,8e-05,16.426]
[1778656764140,36.8,80968.23,7.8,0.14013,8e-05,16.426]
[1778656768693,36.81,80958.78,7.8,0.13936,8e-05,16.36285]
[1778656774312,36.81,80957.71,7.8,0.13926,8e-05,16.35285]
[1778656779346,36.81,80957.8,7.8,0.13928,8e-05,16.35428]
[1778656784516,36.81,80956.87,7.8,0.13921,8e-05,16.34865]
[1778656787402,36.81,80943.07,7.8,0.1381,8e-05,16.25663]
[1778656790519,36.81,80942.81,7.8,0.13808,8e-05,16.25546]
[1778656790669,36.81,80942.81,7.8,0.13808,8e-05,16.25546]
[1778656798479,36.82,80941.94,7.8,0.13805,8e-05,16.25227]
[1778656804521,36.82,80941.79,7.8,0.13806,8e-05,16.25308]
[1778656809556,36.82,80942.32,7.8,0.13812,8e-05,16.25813]
[1778656810441,36.82,80942.32,7.8,0.13812,8e-05,16.25813]
[1778656810867,36.82,80942.32,7.8,0.13812,8e-05,16.25813]
[1778656811571,36.83,80927.66,7.8,0.13694,8e-05,16.16026]
[1778656814194,36.83,80927.18,7.8,0.13691,8e-05,16.1579]
[1778656819627,36.83,80926.38,7.8,0.13688,8e-05,16.15508]
[1778656820615,36.83,80926.38,7.8,0.13688,8e-05,16.15508]
[1778656820616,36.83,80926.38,7.8,0.13688,8e-05,16.15508]
[1778656826677,36.84,80940.88,7.8,0.13808,8e-05,16.25463]
[1778656828674,36.84,80940.9,7.8,0.13808,8e-05,16.25504]
[1778656833726,36.84,80941.5,7.8,0.13812,8e-05,16.25653]
[1778656840785,36.84,80941.28,7.8,0.13813,8e-05,16.25683]
[1778656848842,36.85,80941.53,7.8,0.13818,8e-05,16.2607]
[1778656849153,36.85,80941.53,7.8,0.13818,8e-05,16.2607]
[1778656855406,36.85,80942.12,7.8,0.13824,8e-05,16.26584]
[1778656861467,36.85,80947.35,7.8,0.13868,8e-05,16.30233]
[1778656866969,36.85,80946.51,7.8,0.13863,8e-05,16.29775]
[1778656872009,36.85,80945.33,7.8,0.13854,8e-05,16.2908]
[1778656872179,36.85,80945.33,7.8,0.13854,8e-05,16.2908]
[1778656878046,36.86,80944.88,7.8,0.13852,8e-05,16.28896]
[1778656883081,36.86,80944.56,7.8,0.13851,8e-05,16.28781]
[1778656885629,36.86,80942.85,7.8,0.13837,8e-05,16.27672]
[1778656892144,36.86,80937.62,7.8,0.13794,8e-05,16.2392]
[1778656897055,36.87,80937.23,7.8,0.13792,8e-05,16.23766]
[1778656897530,36.87,80937.93,7.8,0.13798,8e-05,16.24264]
[1778656903221,36.87,80937.85,7.8,0.138,8e-05,16.24373]
[1778656909263,36.87,80937.7,7.8,0.138,8e-05,16.24435]
[1778656918326,36.88,80936.96,7.8,0.13798,8e-05,16.24188]
[1778656923361,36.88,80937.42,7.8,0.13803,8e-05,16.24634]
[1778656929179,36.88,80938.33,7.8,0.13812,8e-05,16.25353]
[1778656932717,36.88,80938.11,7.8,0.13811,8e-05,16.25311]
[1778656935465,36.88,80931.64,7.8,0.1376,8e-05,16.21053]
[1778656935481,36.88,80931.64,7.8,0.1376,8e-05,16.21053]
[1778656939388,36.89,80924.68,7.8,0.13705,8e-05,16.16531]
[1778656940530,36.89,80924.68,7.8,0.13706,8e-05,16.16569]
[1778656941538,36.89,80924.51,7.8,0.13705,8e-05,16.16493]
[1778656947529,36.89,80908.89,7.8,0.13584,8e-05,16.06373]
[1778656952564,36.9,80909.51,7.8,0.13589,8e-05,16.06627]
[1778656953975,36.9,80909.51,7.8,0.13589,8e-05,16.06627]
[1778656954075,36.9,80909.44,7.8,0.1359,8e-05,16.06681]
[1778656959613,36.91,80902.96,7.8,0.13541,8e-05,16.02602]
[1778656961549,36.91,80902.56,7.8,0.13538,8e-05,16.02386]
[1778656961771,36.91,80902.56,7.8,0.13538,8e-05,16.02386]
[1778656961836,36.91,80898.0,7.8,0.13502,8e-05,15.99387]
[1778656962702,36.91,80898.0,7.8,0.13502,8e-05,15.99387]
[1778656962708,36.91,80898.0,7.8,0.13502,8e-05,15.99387]
[1778656963304,36.91,80889.84,7.8,0.13437,8e-05,15.93938]
[1778656963335,36.91,80889.84,7.8,0.13437,8e-05,15.93938]
[1778656963479,36.91,80889.84,7.8,0.13437,8e-05,15.93938]
[1778656968676,36.91,80888.58,7.8,0.13428,8e-05,15.93182]
[1778656971058,36.91,80888.59,7.8,0.13429,8e-05,15.93202]
[1778656971100,36.91,80888.59,7.8,0.13429,8e-05,15.93202]
[1778656971848,36.91,80888.46,7.8,0.13428,8e-05,15.93143]
[1778656973167,36.91,80888.41,7.8,0.13428,8e-05,15.9311]
[1778656978747,36.91,80889.78,7.8,0.1344,8e-05,15.94116]
[1778656983782,36.91,80891.33,7.8,0.13453,8e-05,15.95208]
[1778656988817,36.91,80891.32,7.8,0.13453,8e-05,15.95253]
[1778656994039,36.91,80892.21,7.8,0.13461,8e-05,15.9589]
[1778656994828,36.92,80892.21,7.8,0.13461,8e-05,15.95909]
[1778656998602,36.92,80892.69,7.8,0.13465,8e-05,15.96259]
[1778657002206,36.92,80892.98,7.8,0.13468,8e-05,15.96483]
[1778657003674,36.92,80892.98,7.8,0.13468,8e-05,15.965]
[1778657005586,36.92,80892.98,7.8,0.13468,8e-05,15.9651]
[1778657007096,36.92,80889.39,7.8,0.1344,8e-05,15.94129]
[1778657007629,36.92,80888.43,7.8,0.13432,8e-05,15.9351]
[1778657012985,36.92,80887.64,7.8,0.13424,8e-05,15.92637]
[1778657018020,36.92,80885.98,7.8,0.13412,8e-05,15.91618]
[1778657023055,36.92,80884.86,7.8,0.13404,8e-05,15.90948]
[1778657028090,36.92,80884.25,7.8,0.134,8e-05,15.90626]
[1778657033128,36.92,80884.91,7.8,0.13407,8e-05,15.91148]
[1778657038163,36.93,80885.9,7.8,0.13415,8e-05,15.91887]
[1778657043197,36.93,80895.22,7.8,0.1349,8e-05,15.98167]
[1778657043812,36.93,80895.33,7.8,0.13491,8e-05,15.98247]
[1778657046712,36.93,80895.86,7.8,0.13496,8e-05,15.98619]
[1778657047142,36.93,80895.86,7.8,0.13496,8e-05,15.98619]
[1778657047207,36.93,80895.86,7.8,0.13496,8e-05,15.98619]
[1778657047773,36.93,80897.15,7.8,0.13506,8e-05,15.99487]
[1778657054275,36.93,80904.89,7.8,0.13568,8e-05,16.04654]
[1778657058979,36.93,80904.81,7.8,0.13567,8e-05,16.0459]
[1778657059106,36.93,80904.81,7.8,0.13567,8e-05,16.0459]
[1778657061911,36.93,80888.84,7.8,0.1344,8e-05,15.93926]
[1778657063613,36.93,80889.22,7.8,0.13443,8e-05,15.94202]
[1778657064658,36.93,80888.29,7.8,0.13436,8e-05,15.93591]
[1778657065891,36.93,80888.32,7.8,0.13436,8e-05,15.93623]
[1778657065978,36.93,80888.32,7.8,0.13436,8e-05,15.93623]
[1778657066671,36.93,80894.54,7.8,0.13486,8e-05,15.9779]
[1778657069640,36.93,80898.18,7.8,0.13515,8e-05,16.0023]
[1778657069740,36.93,80898.18,7.8,0.13515,8e-05,16.00232]
[1778657073176,36.93,80898.41,7.8,0.13514,8e-05,15.99985]
[1778657073213,36.93,80898.41,7.8,0.13514,8e-05,15.99985]
[1778657073338,36.93,80898.3,7.8,0.13513,8e-05,15.99922]
[1778657074614,36.93,80887.16,7.8,0.13425,8e-05,15.92492]
[1778657074690,36.93,80887.16,7.8,0.13425,8e-05,15.92492]
[1778657075148,36.93,80887.16,7.8,0.13425,8e-05,15.92492]
[1778657080462,36.93,80881.83,7.8,0.13384,8e-05,15.89037]
[1778657085497,36.93,80881.28,7.8,0.1338,8e-05,15.88749]
[1778657090532,36.93,80883.71,7.8,0.13401,8e-05,15.90447]
[1778657095723,36.93,80885.83,7.8,0.13418,8e-05,15.919]
[1778657096870,36.94,80886.51,7.8,0.13424,8e-05,15.92385]
[1778657102092,36.94,80896.46,7.8,0.13503,8e-05,15.99039]
[1778657114700,36.94,80897.06,7.8,0.13508,8e-05,15.99464]
[1778657119735,36.94,80902.0,7.8,0.13548,8e-05,16.02762]
[1778657124770,36.94,80902.98,7.8,0.13555,8e-05,16.03403]
[1778657126865,36.94,80904.57,7.8,0.13568,8e-05,16.04462]
[1778657127085,36.94,80904.62,7.8,0.13568,8e-05,16.0449]
[1778657132529,36.94,80904.2,7.8,0.13562,8e-05,16.03788]
[1778657137861,36.94,80903.84,7.8,0.13559,8e-05,16.03544]
[1778657143903,36.94,80903.57,7.8,0.13557,8e-05,16.03363]
[1778657148938,36.94,80904.87,7.8,0.13567,8e-05,16.0423]
[1778657154980,36.94,80904.35,7.8,0.13563,8e-05,16.03878]
[1778657160022,36.94,80906.7,7.8,0.13582,8e-05,16.05444]
[1778657167067,36.93,80907.56,7.8,0.13588,8e-05,16.05999]
[1778657172102,36.93,80906.94,7.8,0.13583,8e-05,16.0557]
[1778657177175,36.93,80907.9,7.8,0.13591,8e-05,16.06201]
[1778657183180,36.93,80907.57,7.8,0.13588,8e-05,16.05967]
[1778657188215,36.93,80907.48,7.8,0.13587,8e-05,16.05897]
[1778657190824,36.93,80907.42,7.8,0.13587,8e-05,16.05853]
[1778657190847,36.93,80907.42,7.8,0.13587,8e-05,16.05853]
[1778657191308,36.93,80915.22,7.8,0.13647,8e-05,16.10682]
[1778657192158,36.93,80915.22,7.8,0.13647,8e-05,16.10682]
[1778657197172,36.94,80921.26,7.8,0.13697,8e-05,16.14888]
[1778657199632,36.94,80924.51,7.8,0.13725,8e-05,16.1716]
[1778657200579,36.94,80924.63,7.8,0.13726,8e-05,16.1727]
[1778657206341,36.94,80908.5,7.8,0.13599,8e-05,16.0667]
[1778657207249,36.94,80908.5,7.8,0.13599,8e-05,16.0667]
[1778657207348,36.94,80907.36,7.8,0.1359,8e-05,16.05953]
[1778657212383,36.95,80907.4,7.8,0.13593,8e-05,16.06188]
[1778657217418,36.95,80909.16,7.8,0.1361,8e-05,16.0757]
[1778657222453,36.96,80909.89,7.8,0.13618,8e-05,16.08256]
[1778657227488,36.96,80909.45,7.8,0.13617,8e-05,16.08157]
[1778657237073,36.96,80909.49,7.8,0.13619,8e-05,16.08339]
[1778657242593,36.97,80912.07,7.8,0.13645,8e-05,16.10487]
[1778657247628,36.97,80917.36,7.8,0.1369,8e-05,16.14197]
[1778657252663,36.98,80917.27,7.8,0.13688,8e-05,16.13875]
[1778657258705,36.98,80917.66,7.8,0.13694,8e-05,16.14319]
[1778657264187,36.98,80920.37,7.8,0.13717,8e-05,16.1625]
[1778657269782,36.98,80921.48,7.8,0.13728,8e-05,16.17179]
[1778657274817,36.99,80921.16,7.8,0.13727,8e-05,16.17091]
[1778657279852,36.99,80921.67,7.8,0.13733,8e-05,16.17552]
[1778657284887,36.99,80921.6,7.8,0.13734,8e-05,16.1762]
[1778657289922,36.99,80921.47,7.8,0.13734,8e-05,16.17645]
[1778657294958,37.0,80921.41,7.8,0.13735,8e-05,16.17716]
[1778657299993,37.0,80913.48,7.8,0.13672,8e-05,16.12537]
[1778657305028,37.0,80913.84,7.8,0.13677,8e-05,16.12921]
[1778657310349,37.0,80913.2,7.8,0.13673,8e-05,16.12609]
[1778657317112,37.01,80911.53,7.8,0.1366,8e-05,16.11321]
[1778657322148,37.01,80911.98,7.8,0.13666,8e-05,16.11776]
[1778657328190,37.01,80911.98,7.8,0.13668,8e-05,16.11959]
[1778657333226,37.02,80907.2,7.8,0.13632,8e-05,16.0893]
[1778657338261,37.02,80907.29,7.8,0.13634,8e-05,16.09164]
[1778657345310,37.02,80907.98,7.8,0.13643,8e-05,16.09867]
[1778657350345,37.03,80907.95,7.8,0.13645,8e-05,16.1005]
[1778657355380,37.03,80907.13,7.8,0.13641,8e-05,16.09673]
[1778657360415,37.03,80906.88,7.8,0.13641,8e-05,16.09677]
[1778657365450,37.04,80901.53,7.8,0.136,8e-05,16.06285]
[1778657370486,37.04,80900.66,7.8,0.13596,8e-05,16.059]
[1778657376528,37.05,80898.67,7.8,0.1358,8e-05,16.04404]
[1778657384584,37.05,80899.19,7.8,0.13588,8e-05,16.05077]
[1778657390626,37.06,80898.89,7.8,0.13589,8e-05,16.05118]
[1778657395661,37.06,80898.42,7.8,0.13587,8e-05,16.05006]
[1778657400697,37.06,80899.03,7.8,0.13595,8e-05,16.05613]
[1778657402885,37.06,80899.03,7.8,0.13595,8e-05,16.05613]
[1778657411553,37.07,80898.24,7.8,0.13591,8e-05,16.05253]
[1778657411654,37.07,80897.64,7.8,0.13587,8e-05,16.04927]
[1778657416809,37.07,80891.1,7.8,0.13534,8e-05,16.00532]
[1778657422666,37.07,80889.87,7.8,0.13524,8e-05,15.99707]
[1778657423475,37.07,80887.07,7.8,0.13502,8e-05,15.97842]
[1778657429185,37.07,80877.81,7.8,0.13429,8e-05,15.9172]
[1778657433749,37.07,80877.74,7.8,0.13426,8e-05,15.91301]
[1778657435841,37.07,80877.66,7.8,0.13426,8e-05,15.91275]
[1778657438711,37.07,80875.92,7.8,0.13412,8e-05,15.90127]
[1778657439271,37.07,80875.9,7.8,0.13412,8e-05,15.90125]
[1778657444262,37.07,80873.14,7.8,0.1339,8e-05,15.88326]
[1778657451050,37.07,80871.34,7.8,0.13378,8e-05,15.87272]
[1778657454338,37.07,80870.39,7.8,0.13371,8e-05,15.8667]
[1778657455031,37.07,80872.78,7.8,0.1339,8e-05,15.88275]
[1778657457636,37.07,80886.85,7.8,0.13502,8e-05,15.97652]
[1778657463134,37.07,80890.13,7.8,0.13528,8e-05,15.99825]
[1778657468169,37.07,80890.12,7.8,0.13528,8e-05,15.99805]
[1778657473204,37.07,80888.99,7.8,0.13518,8e-05,15.99044]
[1778657478241,37.07,80886.93,7.8,0.13502,8e-05,15.97671]
[1778657483276,37.07,80887.86,7.8,0.1351,8e-05,15.98296]
[1778657488312,37.07,80888.6,7.8,0.13515,8e-05,15.98791]
[1778657493347,37.07,80889.21,7.8,0.13517,8e-05,15.98786]
[1778657496165,37.07,80889.62,7.8,0.13521,8e-05,15.99059]
[1778657504424,37.07,80889.17,7.8,0.13517,8e-05,15.98763]
[1778657509543,37.07,80889.33,7.8,0.13519,8e-05,15.98873]
[1778657522553,37.07,80889.5,7.8,0.1352,8e-05,15.99006]
[1778657527588,37.07,80892.78,7.8,0.13546,8e-05,16.01189]
[1778657532623,37.07,80892.53,7.8,0.13544,8e-05,16.01012]
[1778657537658,37.07,80891.5,7.8,0.13536,8e-05,16.00314]
[1778657542693,37.07,80891.48,7.8,0.13536,8e-05,16.0029]
[1778657547728,37.07,80890.93,7.8,0.13531,8e-05,15.99916]
[1778657550356,37.07,80890.99,7.8,0.13531,8e-05,15.99954]
[1778657551534,37.07,80891.44,7.8,0.13535,8e-05,16.00251]
[1778657551668,37.07,80891.44,7.8,0.13535,8e-05,16.00251]
[1778657552040,37.07,80896.42,7.8,0.13572,8e-05,16.03152]
[1778657554195,37.07,80900.73,7.8,0.13606,8e-05,16.06007]
[1778657555640,37.07,80900.58,7.8,0.13605,8e-05,16.05897]
[1778657556196,37.07,80900.58,7.8,0.13605,8e-05,16.05887]
[1778657557025,37.07,80900.5,7.8,0.13604,8e-05,16.05824]
[1778657557872,37.07,80903.23,7.8,0.13626,8e-05,16.07634]
[1778657558872,37.07,80903.32,7.8,0.13626,8e-05,16.07681]
[1778657562233,37.07,80902.9,7.8,0.13622,8e-05,16.07363]
[1778657564231,37.07,80902.77,7.8,0.13621,8e-05,16.07265]
[1778657570043,37.07,80902.73,7.8,0.1362,8e-05,16.07167]
[1778657570801,37.07,80902.73,7.8,0.1362,8e-05,16.07167]
[1778657578953,37.07,80892.94,7.8,0.13541,8e-05,16.00599]
[1778657583988,37.07,80895.76,7.8,0.13564,8e-05,16.02462]
[1778657589024,37.07,80895.47,7.8,0.13561,8e-05,16.02248]
[1778657594059,37.07,80893.82,7.8,0.13548,8e-05,16.01133]
[1778657599094,37.07,80898.09,7.8,0.13581,8e-05,16.0396]
[1778657602650,37.07,80900.28,7.8,0.13599,8e-05,16.05405]
[1778657608157,37.07,80902.13,7.8,0.13613,8e-05,16.06572]
[1778657613192,37.07,80901.64,7.8,0.13605,8e-05,16.05785]
[1778657618227,37.06,80902.5,7.8,0.13612,8e-05,16.06313]
[1778657624269,37.06,80902.79,7.8,0.13613,8e-05,16.06451]
[1778657625789,37.06,80902.79,7.8,0.13613,8e-05,16.06451]
[1778657628272,37.06,80902.16,7.8,0.13608,8e-05,16.06004]
[1778657633332,37.06,80905.66,7.8,0.13635,8e-05,16.08276]
[1778657638688,37.06,80905.97,7.8,0.13637,8e-05,16.08435]
[1778657644409,37.06,80906.33,7.8,0.13639,8e-05,16.0859]
[1778657649444,37.06,80905.0,7.8,0.13628,8e-05,16.07644]
[1778657653684,37.06,80903.55,7.8,0.13616,8e-05,16.06647]
[1778657659514,37.06,80898.33,7.8,0.13573,8e-05,16.03127]
[1778657661807,37.06,80901.47,7.8,0.13598,8e-05,16.05217]
[1778657662158,37.06,80901.72,7.8,0.136,8e-05,16.05374]
[1778657667570,37.06,80902.91,7.8,0.13609,8e-05,16.06134]
[1778657671971,37.06,80903.59,7.8,0.13615,8e-05,16.06568]
[1778657672199,37.06,80903.27,7.8,0.13609,8e-05,16.05933]
[1778657673046,37.06,80904.73,7.8,0.13621,8e-05,16.069]
[1778657675707,37.06,80904.96,7.8,0.13622,8e-05,16.07038]
[1778657676156,37.05,80904.96,7.8,0.13622,8e-05,16.07023]
[1778657678163,37.05,80904.87,7.8,0.13621,8e-05,16.06955]
[1778657684312,37.05,80904.04,7.8,0.13614,8e-05,16.06364]
[1778657689728,37.05,80904.2,7.8,0.13615,8e-05,16.0642]
[1778657694763,37.05,80905.16,7.8,0.13622,8e-05,16.07028]
[1778657699055,37.05,80906.48,7.8,0.13633,8e-05,16.07878]
[1778657704281,37.05,80905.83,7.8,0.13627,8e-05,16.07404]
[1778657704313,37.05,80905.83,7.8,0.13627,8e-05,16.07404]
[1778657704470,37.05,80905.83,7.8,0.13627,8e-05,16.07404]
[1778657705016,37.05,80893.73,7.8,0.1353,8e-05,15.9933]
[1778657705319,37.05,80893.73,7.8,0.1353,8e-05,15.9933]
[1778657705336,37.05,80893.73,7.8,0.1353,8e-05,15.9933]
[1778657705959,37.05,80879.55,7.8,0.13417,8e-05,15.89891]
[1778657707778,37.05,80878.43,7.8,0.13408,8e-05,15.89161]
[1778657712893,37.05,80878.85,7.8,0.13413,8e-05,15.89543]
[1778657715682,37.05,80877.77,7.8,0.13405,8e-05,15.88857]
[1778657720951,37.06,80884.78,7.8,0.13461,8e-05,15.93597]
[1778657725986,37.06,80884.75,7.8,0.13462,8e-05,15.93627]
[1778657734044,37.06,80885.76,7.8,0.13468,8e-05,15.9396]
[1778657739077,37.06,80885.62,7.8,0.13467,8e-05,15.93908]
[1778657740805,37.06,80885.62,7.8,0.13467,8e-05,15.93908]
[1778657746127,37.06,80885.45,7.8,0.13467,8e-05,15.93848]
[1778657751086,37.06,80893.05,7.8,0.13527,8e-05,15.98929]
[1778657756205,37.06,80892.16,7.8,0.1352,8e-05,15.98333]
[1778657761240,37.06,80891.17,7.8,0.13513,8e-05,15.97684]
[1778657766275,37.06,80891.46,7.8,0.13515,8e-05,15.97891]
[1778657771310,37.06,80891.76,7.8,0.13518,8e-05,15.98102]
[1778657780373,37.06,80892.91,7.8,0.13527,8e-05,15.98883]
[1778657785395,37.06,80892.91,7.8,0.13527,8e-05,15.98883]
[1778657791597,37.06,80893.09,7.8,0.13528,8e-05,15.9901]
[1778657797492,37.06,80899.38,7.8,0.13576,8e-05,16.0279]
[1778657802527,37.06,80900.11,7.8,0.13581,8e-05,16.03255]
[1778657806562,37.06,80901.76,7.8,0.13594,8e-05,16.0434]
[1778657814611,37.06,80902.1,7.8,0.13596,8e-05,16.04511]
[1778657819451,37.06,80902.04,7.8,0.13596,8e-05,16.04444]
[1778657824681,37.06,80902.76,7.8,0.13601,8e-05,16.04883]
[1778657829822,37.06,80902.8,7.8,0.13601,8e-05,16.04879]
[1778657829985,37.06,80902.8,7.8,0.13601,8e-05,16.04879]
[1778657835758,37.06,80902.96,7.8,0.13601,8e-05,16.04928]
[1778657840793,37.06,80903.18,7.8,0.13603,8e-05,16.05031]
[1778657845828,37.05,80904.54,7.8,0.13613,8e-05,16.05891]
[1778657851870,37.05,80904.52,7.8,0.13609,8e-05,16.0539]
[1778657856905,37.05,80904.97,7.8,0.13612,8e-05,16.05638]
[1778657861940,37.05,80905.17,7.8,0.13613,8e-05,16.05718]
[1778657868991,37.05,80904.94,7.8,0.1361,8e-05,16.05492]
[1778657874026,37.05,80902.13,7.8,0.13587,8e-05,16.03569]
[1778657880069,37.05,80902.13,7.8,0.13587,8e-05,16.03523]
[1778657882900,37.05,80901.81,7.8,0.13584,8e-05,16.03295]
[1778657882917,37.05,80901.81,7.8,0.13584,8e-05,16.03295]
[1778657883093,37.05,80901.81,7.8,0.13584,8e-05,16.03295]
[1778657883126,37.05,80901.81,7.8,0.13584,8e-05,16.03295]
[1778657884330,37.05,80920.15,7.8,0.13731,8e-05,16.1551]
[1778657890696,37.05,80919.86,7.8,0.13727,8e-05,16.15207]
[1778657896034,37.04,80913.82,7.8,0.13677,8e-05,16.11073]
[1778657900755,37.04,80915.82,7.8,0.13692,8e-05,16.1234]
[1778657906251,37.04,80916.03,7.8,0.13693,8e-05,16.12361]
[1778657911286,37.04,80916.28,7.8,0.13691,8e-05,16.12026]
[1778657916967,37.04,80919.16,7.8,0.13713,8e-05,16.13876]
[1778657917348,37.04,80920.64,7.8,0.13724,8e-05,16.14826]
[1778657918021,37.04,80920.64,7.8,0.13724,8e-05,16.14826]
[1778657918281,37.04,80924.64,7.8,0.13756,8e-05,16.17474]
[1778657918707,37.04,80924.64,7.8,0.13756,8e-05,16.17474]
[1778657927398,37.03,80923.96,7.8,0.13748,8e-05,16.1682]
[1778657932433,37.03,80923.79,7.8,0.13746,8e-05,16.16593]
[1778657937468,37.03,80924.61,7.8,0.13751,8e-05,16.17028]
[1778657942222,37.03,80924.92,7.8,0.13753,8e-05,16.17166]
[1778657947837,37.02,80917.38,7.8,0.1369,8e-05,16.12011]
[1778657954357,37.02,80925.91,7.8,0.13757,8e-05,16.17566]
[1778657955756,37.02,80926.98,7.8,0.13766,8e-05,16.18257]
[1778657961079,37.02,80934.98,7.8,0.13828,8e-05,16.23435]
[1778657966672,37.01,80939.24,7.8,0.1386,8e-05,16.26088]
[1778657967975,37.01,80939.24,7.8,0.1386,8e-05,16.26088]
[1778657967985,37.01,80939.24,7.8,0.1386,8e-05,16.26088]
[1778657967997,37.01,80939.24,7.8,0.1386,8e-05,16.26088]
[1778657968059,37.01,80939.24,7.8,0.1386,8e-05,16.26088]
[1778657968125,37.01,80939.24,7.8,0.1386,8e-05,16.26088]
[1778657968212,37.01,80939.19,7.8,0.13859,8e-05,16.25984]
[1778657970006,37.01,80944.78,7.8,0.13905,8e-05,16.29725]
[1778657970967,37.01,80945.3,7.8,0.13908,8e-05,16.30043]
[1778657971068,37.01,80948.66,7.8,0.13933,8e-05,16.31859]
[1778657971532,37.01,80948.66,7.8,0.13933,8e-05,16.31859]
[1778657971544,37.01,80948.66,7.8,0.13933,8e-05,16.31859]
[1778657973300,37.01,80955.83,7.8,0.13991,8e-05,16.36667]
[1778657973824,37.01,80955.83,7.8,0.13991,8e-05,16.36667]
[1778657974158,37.01,80955.83,7.8,0.13991,8e-05,16.36667]
[1778657975677,37.01,80954.74,7.8,0.13982,8e-05,16.35943]
[1778657981174,37.01,80953.31,7.8,0.13971,8e-05,16.35014]
[1778657981276,37.01,80952.33,7.8,0.13963,8e-05,16.34371]
[1778657986634,37.01,80950.12,7.8,0.13945,8e-05,16.32902]
[1778657991847,37.01,80950.3,7.8,0.13947,8e-05,16.33041]
[1778657993025,37.01,80950.3,7.8,0.13947,8e-05,16.33041]
[1778657993071,37.01,80950.3,7.8,0.13947,8e-05,16.33041]
[1778657993154,37.01,80950.3,7.8,0.13947,8e-05,16.33041]
[1778657993253,37.01,80950.3,7.8,0.13947,8e-05,16.33041]
[1778657993261,37.01,80950.3,7.8,0.13947,8e-05,16.33041]
[1778657993287,37.01,80950.3,7.8,0.13947,8e-05,16.33041]
[1778657993261,37.01,80950.33,7.8,0.13947,8e-05,16.33068]
[1778657993332,37.01,80950.33,7.8,0.13947,8e-05,16.33068]
[1778657993690,37.01,80950.33,7.8,0.13947,8e-05,16.33068]
[1778657993919,37.01,80950.33,7.8,0.13947,8e-05,16.33068]
[1778657994299,37.01,80950.33,7.8,0.13947,8e-05,16.33068]
[1778657994007,37.01,80908.52,7.8,0.13609,8e-05,16.05115]
[1778657994737,37.01,80908.52,7.8,0.13609,8e-05,16.05115]
[1778657995032,37.01,80908.52,7.8,0.13609,8e-05,16.05115]
[1778657995053,37.01,80908.52,7.8,0.13609,8e-05,16.05115]
[1778657995101,37.01,80891.99,7.8,0.13477,8e-05,15.94068]
[1778657995602,37.01,80891.99,7.8,0.13477,8e-05,15.94068]
[1778657995897,37.01,80891.99,7.8,0.13477,8e-05,15.94068]
[1778658000910,37.01,80893.73,7.8,0.13491,8e-05,15.9528]
[1778658003240,37.01,80893.87,7.8,0.13493,8e-05,15.95392]
[1778658006723,37.02,80896.48,7.8,0.13514,8e-05,15.9716]
[1778658006728,37.02,80896.48,7.8,0.13514,8e-05,15.9716]
[1778658007710,37.02,80899.21,7.8,0.13536,8e-05,15.9899]
[1778658007723,37.02,80899.21,7.8,0.13536,8e-05,15.9899]
[1778658012995,37.02,80904.88,7.8,0.13581,8e-05,16.02786]
[1778658015458,37.02,80905.25,7.8,0.13584,8e-05,16.03031]
[1778658021051,37.02,80905.02,7.8,0.13582,8e-05,16.0287]
[1778658023743,37.02,80904.95,7.8,0.13582,8e-05,16.02822]
[1778658025875,37.02,80907.82,7.8,0.13605,8e-05,16.04735]
[1778658026299,37.02,80907.82,7.8,0.13605,8e-05,16.04735]
[1778658034148,37.01,80909.1,7.8,0.13612,8e-05,16.05136]
[1778658039183,37.01,80914.9,7.8,0.13658,8e-05,16.08962]
[1778658041809,37.01,80916.25,7.8,0.13668,8e-05,16.09841]
[1778658046699,37.01,80918.48,7.8,0.13685,8e-05,16.11264]
[1778658046715,37.01,80918.48,7.8,0.13685,8e-05,16.11264]
[1778658047262,37.01,80918.48,7.8,0.13685,8e-05,16.11264]
[1778658048717,37.01,80920.98,7.8,0.13705,8e-05,16.12904]
[1778658049172,37.01,80920.98,7.8,0.13705,8e-05,16.12904]
[1778658049651,37.01,80920.44,7.8,0.13701,8e-05,16.12526]
[1778658054814,37.01,80923.59,7.8,0.13725,8e-05,16.14547]
[1778658057262,37.01,80924.12,7.8,0.13729,8e-05,16.14863]
[1778658057338,37.01,80924.12,7.8,0.13729,8e-05,16.14863]
[1778658057511,37.01,80926.18,7.8,0.13745,8e-05,16.16221]
[1778658059158,37.01,80926.57,7.8,0.13748,8e-05,16.16461]
[1778658064358,37.01,80928.99,7.8,0.13766,8e-05,16.17944]
[1778658064541,37.01,80928.99,7.8,0.13766,8e-05,16.17944]
[1778658069850,37.0,80929.6,7.8,0.1377,8e-05,16.18254]
[1778658071816,37.0,80930.11,7.8,0.13773,8e-05,16.18571]
[1778658077449,37.0,80930.49,7.8,0.13774,8e-05,16.18621]
[1778658085505,37.0,80930.77,7.8,0.13774,8e-05,16.18604]
[1778658092554,36.99,80931.0,7.8,0.1377,8e-05,16.18164]
[1778658095275,36.99,80931.91,7.8,0.13778,8e-05,16.18747]
[1778658099140,36.99,80933.16,7.8,0.13787,8e-05,16.19502]
[1778658105746,36.99,80936.41,7.8,0.1381,8e-05,16.21472]
[1778658107049,36.99,80937.11,7.8,0.13815,8e-05,16.21881]
[1778658109747,36.98,80937.7,7.8,0.13819,8e-05,16.22182]
[1778658111765,36.98,80941.77,7.8,0.13851,8e-05,16.24842]
[1778658112178,36.98,80941.77,7.8,0.13851,8e-05,16.24842]
[1778658117401,36.98,80941.8,7.8,0.13851,8e-05,16.24793]
[1778658122589,36.98,80941.8,7.8,0.13847,8e-05,16.24485]
[1778658125645,36.97,80942.54,7.8,0.13851,8e-05,16.2488]
[1778658126676,36.97,80942.54,7.8,0.13851,8e-05,16.24846]
[1778658130796,36.97,80943.81,7.8,0.1386,8e-05,16.25562]
[1778658134239,36.97,80943.73,7.8,0.13859,8e-05,16.25473]
[1778658134722,36.97,80943.73,7.8,0.13857,8e-05,16.25337]
[1778658139883,36.96,80943.2,7.8,0.1385,8e-05,16.24815]
[1778658142012,36.96,80944.88,7.8,0.13864,8e-05,16.25907]
[1778658145429,36.96,80944.87,7.8,0.13863,8e-05,16.25867]
[1778658157002,36.95,80943.18,7.8,0.1384,8e-05,16.23825]
[1778658158110,36.95,80943.18,7.8,0.1384,8e-05,16.23825]
[1778658159626,36.95,80935.95,7.8,0.13781,8e-05,16.1893]
[1778658162083,36.95,80935.65,7.8,0.13778,8e-05,16.18682]
[1778658169088,36.95,80941.24,7.8,0.13821,8e-05,16.22236]
[1778658172576,36.95,80941.08,7.8,0.13819,8e-05,16.22049]
[1778658172777,36.95,80941.08,7.8,0.13819,8e-05,16.22049]
[1778658177577,36.94,80939.81,7.8,0.13807,8e-05,16.2107]
[1778658178608,36.94,80939.81,7.8,0.13807,8e-05,16.21046]
[1778658178754,36.94,80939.81,7.8,0.13807,8e-05,16.21046]
[1778658179989,36.94,80939.6,7.8,0.13805,8e-05,16.20882]
[1778658180809,36.94,80940.06,7.8,0.13808,8e-05,16.21166]
[1778658181142,36.94,80940.06,7.8,0.13808,8e-05,16.21166]
[1778658186207,36.94,80939.98,7.8,0.13805,8e-05,16.20951]
[1778658191242,36.94,80939.91,7.8,0.13803,8e-05,16.20793]
[1778658196277,36.94,80939.14,7.8,0.13796,8e-05,16.20172]
[1778658201312,36.93,80938.67,7.8,0.13791,8e-05,16.19756]
[1778658208361,36.93,80938.64,7.8,0.13789,8e-05,16.196]
[1778658213396,36.93,80938.74,7.8,0.13786,8e-05,16.19155]
[1778658218431,36.93,80935.68,7.8,0.1376,8e-05,16.1702]
[1778658221982,36.93,80935.91,7.8,0.13761,8e-05,16.17128]
[1778658227494,36.93,80935.96,7.8,0.1376,8e-05,16.17069]
[1778658232531,36.92,80936.32,7.8,0.13762,8e-05,16.17231]
[1778658239013,36.92,80936.46,7.8,0.13763,8e-05,16.17263]
[1778658244614,36.92,80936.57,7.8,0.13762,8e-05,16.17213]
[1778658249650,36.92,80936.51,7.8,0.1376,8e-05,16.17097]
[1778658255692,36.92,80936.51,7.8,0.13759,8e-05,16.17008]
[1778658260727,36.92,80936.18,7.8,0.13756,8e-05,16.16714]
[1778658265762,36.92,80935.99,7.8,0.13753,8e-05,16.16516]
[1778658270797,36.91,80939.39,7.8,0.1378,8e-05,16.18715]
[1778658275842,36.91,80939.45,7.8,0.13777,8e-05,16.18259]
[1778658281603,36.91,80941.36,7.8,0.13791,8e-05,16.1946]
[1778658287926,36.91,80941.24,7.8,0.13789,8e-05,16.19262]
[1778658294314,36.91,80940.47,7.8,0.13782,8e-05,16.1868]
[1778658300132,36.91,80940.09,7.8,0.13777,8e-05,16.18318]
[1778658301807,36.9,80940.48,7.8,0.1378,8e-05,16.18549]
[1778658307039,36.9,80943.37,7.8,0.13802,8e-05,16.20403]
[1778658310856,36.9,80943.51,7.8,0.13803,8e-05,16.20425]
[1778658312183,36.9,80943.51,7.8,0.13802,8e-05,16.20407]
[1778658318148,36.9,80943.92,7.8,0.13804,8e-05,16.20571]
[1778658318161,36.9,80943.92,7.8,0.13804,8e-05,16.20571]
[1778658318191,36.9,80943.92,7.8,0.13804,8e-05,16.20571]
[1778658319401,36.9,80943.92,7.8,0.13804,8e-05,16.20552]
[1778658322393,36.9,80952.06,7.8,0.1387,8e-05,16.25971]
[1778658323219,36.9,80952.01,7.8,0.13869,8e-05,16.25895]
[1778658325123,36.9,80951.91,7.8,0.13868,8e-05,16.25813]
[1778658325672,36.9,80951.39,7.8,0.13863,8e-05,16.25449]
[1778658331235,36.9,80954.73,7.8,0.13887,8e-05,16.27186]
[1778658336731,36.89,80954.87,7.8,0.13887,8e-05,16.27227]
[1778658337228,36.89,80954.87,7.8,0.13887,8e-05,16.27227]
[1778658337788,36.89,80954.87,7.8,0.13886,8e-05,16.27174]
[1778658338629,36.89,80954.87,7.8,0.13886,8e-05,16.27174]
[1778658340695,36.89,80950.97,7.8,0.13854,8e-05,16.24502]
[1778658341774,36.89,80949.54,7.8,0.13842,8e-05,16.23527]
[1778658344175,36.89,80948.11,7.8,0.1383,8e-05,16.22541]
[1778658345313,36.89,80948.22,7.8,0.13831,8e-05,16.22604]
[1778658346779,36.89,80948.04,7.8,0.13829,8e-05,16.22461]
[1778658347202,36.89,80948.04,7.8,0.13829,8e-05,16.22461]
[1778658348672,36.89,80948.04,7.8,0.13829,8e-05,16.2245]
[1778658349671,36.89,80947.77,7.8,0.13826,8e-05,16.22235]
[1778658355042,36.89,80947.42,7.8,0.13823,8e-05,16.21949]
[1778658356721,36.89,80946.49,7.8,0.13815,8e-05,16.21304]
[1778658362452,36.89,80947.42,7.8,0.13822,8e-05,16.21872]
[1778658367207,36.89,80947.56,7.8,0.13823,8e-05,16.21926]
[1778658368287,36.89,80947.78,7.8,0.13824,8e-05,16.22063]
[1778658370629,36.89,80949.53,7.8,0.13838,8e-05,16.23217]
[1778658371316,36.89,80949.46,7.8,0.13838,8e-05,16.23159]
[1778658372397,36.89,80949.24,7.8,0.13836,8e-05,16.23]
[1778658374908,36.89,80952.16,7.8,0.13859,8e-05,16.24924]
[1778658376773,36.88,80953.68,7.8,0.13871,8e-05,16.25917]
[1778658377050,36.88,80953.68,7.8,0.13871,8e-05,16.25917]
[1778658377679,36.88,80953.68,7.8,0.13871,8e-05,16.25917]
[1778658383600,36.88,80953.19,7.8,0.13866,8e-05,16.25491]
[1778658389643,36.88,80954.24,7.8,0.13873,8e-05,16.26119]
[1778658394678,36.88,80954.53,7.8,0.13872,8e-05,16.25838]
[1778658399714,36.88,80955.39,7.8,0.13878,8e-05,16.26355]
[1778658404748,36.88,80952.65,7.8,0.13855,8e-05,16.24462]
[1778658406762,36.88,80952.58,7.8,0.13855,8e-05,16.24397]
[1778658410790,36.88,80953.49,7.8,0.13862,8e-05,16.24974]
[1778658415825,36.88,80952.68,7.8,0.13854,8e-05,16.24386]
[1778658420860,36.88,80952.63,7.8,0.13854,8e-05,16.24312]
[1778658422317,36.88,80952.63,7.8,0.13854,8e-05,16.24312]
[1778658427909,36.87,80944.58,7.8,0.13787,8e-05,16.18822]
[1778658433951,36.87,80945.21,7.8,0.13791,8e-05,16.19158]
[1778658438986,36.87,80952.63,7.8,0.1385,8e-05,16.24045]
[1778658449056,36.87,80949.53,7.8,0.13822,8e-05,16.21752]
[1778658454091,36.87,80944.21,7.8,0.13775,8e-05,16.17685]
[1778658460596,36.86,80943.77,7.8,0.13771,8e-05,16.17364]
[1778658466175,36.86,80943.51,7.8,0.13768,8e-05,16.1706]
[1778658471210,36.86,80943.9,7.8,0.1377,8e-05,16.17256]
[1778658476245,36.86,80943.04,7.8,0.13762,8e-05,16.16614]
[1778658481577,36.86,80942.68,7.8,0.13758,8e-05,16.16308]
[1778658488329,36.86,80944.91,7.8,0.13775,8e-05,16.1772]
[1778658489986,36.86,80944.84,7.8,0.13775,8e-05,16.17659]
[1778658496385,36.85,80948.82,7.8,0.13806,8e-05,16.20219]
[1778658498466,36.85,80948.82,7.8,0.13806,8e-05,16.20219]
[1778658504441,36.85,80949.65,7.8,0.13811,8e-05,16.20635]
[1778658509476,36.85,80950.37,7.8,0.13815,8e-05,16.21032]
[1778658514511,36.85,80949.32,7.8,0.13803,8e-05,16.19829]
[1778658519546,36.85,80949.32,7.8,0.13802,8e-05,16.19738]
[1778658524585,36.85,80949.04,7.8,0.13799,8e-05,16.19477]
[1778658529620,36.84,80949.6,7.8,0.13802,8e-05,16.19782]
[1778658534657,36.84,80950.31,7.8,0.13807,8e-05,16.20185]
[1778658539690,36.84,80949.82,7.8,0.13802,8e-05,16.19782]
[1778658546740,36.84,80949.09,7.8,0.13795,8e-05,16.19194]
[1778658551755,36.84,80951.42,7.8,0.13813,8e-05,16.20708]
[1778658557817,36.84,80948.56,7.8,0.13789,8e-05,16.18695]
[1778658562852,36.84,80946.26,7.8,0.1377,8e-05,16.17096]
[1778658568722,36.84,80946.62,7.8,0.13772,8e-05,16.17289]
[1778658573929,36.83,80946.45,7.8,0.13767,8e-05,16.16701]
[1778658579119,36.83,80941.74,7.8,0.13728,8e-05,16.13496]
[1778658585007,36.83,80938.33,7.8,0.137,8e-05,16.11191]
[1778658590041,36.83,80938.73,7.8,0.13703,8e-05,16.11447]
[1778658595076,36.83,80938.28,7.8,0.137,8e-05,16.11132]
[1778658599842,36.83,80938.32,7.8,0.137,8e-05,16.11151]
[1778658609869,36.83,80938.63,7.8,0.13702,8e-05,16.11319]
[1778658615219,36.83,80937.75,7.8,0.13695,8e-05,16.10712]
[1778658619758,36.83,80937.75,7.8,0.13695,8e-05,16.10712]
[1778658625291,36.83,80937.23,7.8,0.13691,8e-05,16.10439]
[1778658630326,36.83,80937.22,7.8,0.13692,8e-05,16.10515]
[1778658636368,36.84,80937.09,7.8,0.1369,8e-05,16.10112]
[1778658641403,36.84,80937.13,7.8,0.13691,8e-05,16.1022]
[1778658646438,36.84,80937.06,7.8,0.13691,8e-05,16.10254]
[1778658651475,36.84,80937.07,7.8,0.13692,8e-05,16.10341]
[1778658656510,36.84,80936.87,7.8,0.13692,8e-05,16.10286]
[1778658661547,36.84,80937.13,7.8,0.13695,8e-05,16.10538]
[1778658662351,36.84,80937.13,7.8,0.13695,8e-05,16.10538]
[1778658662808,36.84,80937.13,7.8,0.13695,8e-05,16.10538]
[1778658663704,36.84,80919.13,7.8,0.1355,8e-05,15.9848]
[1778658668769,36.85,80918.41,7.8,0.13544,8e-05,15.98037]
[1778658671753,36.85,80917.74,7.8,0.13539,8e-05,15.97628]
[1778658673302,36.85,80916.48,7.8,0.1353,8e-05,15.96812]
[1778658673307,36.85,80916.48,7.8,0.1353,8e-05,15.96812]
[1778658680680,36.85,80919.23,7.8,0.13555,8e-05,15.98894]
[1778658687729,36.85,80919.41,7.8,0.13559,8e-05,15.99238]
[1778658692764,36.86,80920.1,7.8,0.13563,8e-05,15.99423]
[1778658697799,36.86,80924.35,7.8,0.13599,8e-05,16.02409]
[1778658702838,36.86,80934.37,7.8,0.13681,8e-05,16.0921]
[1778658707873,36.86,80934.71,7.8,0.13685,8e-05,16.09506]
[1778658712293,36.86,80933.53,7.8,0.13676,8e-05,16.08768]
[1778658717943,36.87,80937.04,7.8,0.13705,8e-05,16.11195]
[1778658723985,36.87,80935.43,7.8,0.13693,8e-05,16.10183]
[1778658729020,36.87,80935.52,7.8,0.13695,8e-05,16.10309]
[1778658734046,36.87,80931.22,7.8,0.13661,8e-05,16.0748]
[1778658740098,36.87,80925.4,7.8,0.13616,8e-05,16.03735]
[1778658747049,36.87,80925.14,7.8,0.13615,8e-05,16.03654]
[1778658756893,36.88,80931.52,7.8,0.13666,8e-05,16.07715]
[1778658764573,36.88,80930.58,7.8,0.1366,8e-05,16.07218]
[1778658770308,36.88,80929.4,7.8,0.13653,8e-05,16.0661]
[1778658779371,36.89,80927.58,7.8,0.1364,8e-05,16.05592]
[1778658784406,36.89,80927.88,7.8,0.13644,8e-05,16.05908]
[1778658789442,36.89,80925.72,7.8,0.13628,8e-05,16.04575]
[1778658795484,36.89,80923.58,7.8,0.13613,8e-05,16.03297]
[1778658801741,36.89,80923.64,7.8,0.13614,8e-05,16.03363]
[1778658807568,36.9,80923.72,7.8,0.13618,8e-05,16.03696]
[1778658812603,36.9,80924.34,7.8,0.13621,8e-05,16.03812]
[1778658818417,36.9,80924.64,7.8,0.13625,8e-05,16.04109]
[1778658824908,36.9,80924.76,7.8,0.13627,8e-05,16.04282]
[1778658830729,36.91,80930.75,7.8,0.13678,8e-05,16.08513]
[1778658835764,36.91,80932.22,7.8,0.13691,8e-05,16.09579]
[1778658840800,36.91,80933.01,7.8,0.13698,8e-05,16.10187]
[1778658845835,36.91,80938.46,7.8,0.13744,8e-05,16.13916]
[1778658850870,36.91,80938.56,7.8,0.13745,8e-05,16.14046]
[1778658855905,36.92,80938.77,7.8,0.13747,8e-05,16.14236]
[1778658863961,36.92,80939.58,7.8,0.13755,8e-05,16.14849]
[1778658868996,36.92,80939.85,7.8,0.13758,8e-05,16.15069]
[1778658874031,36.92,80941.93,7.8,0.13772,8e-05,16.16081]
[1778658879039,36.92,80942.42,7.8,0.13776,8e-05,16.1643]
[1778658885108,36.92,80948.69,7.8,0.13828,8e-05,16.20656]
[1778658890143,36.92,80944.08,7.8,0.1379,8e-05,16.17556]
[1778658894122,36.92,80945.61,7.8,0.13802,8e-05,16.1859]
[1778658894263,36.92,80944.58,7.8,0.13794,8e-05,16.17902]
[1778658896166,36.92,80936.5,7.8,0.13729,8e-05,16.12491]
[1778658901220,36.92,80944.26,7.8,0.13791,8e-05,16.17663]
[1778658904970,36.92,80938.21,7.8,0.13742,8e-05,16.13578]
[1778658910283,36.92,80940.47,7.8,0.13759,8e-05,16.15041]
[1778658916325,36.92,80939.65,7.8,0.13752,8e-05,16.14439]
[1778658921360,36.92,80939.64,7.8,0.13752,8e-05,16.14394]
[1778658926395,36.91,80938.78,7.8,0.13744,8e-05,16.13783]
[1778658932437,36.91,80940.41,7.8,0.13754,8e-05,16.14423]
[1778658937691,36.91,80940.71,7.8,0.13756,8e-05,16.14617]
[1778658943515,36.91,80939.26,7.8,0.13744,8e-05,16.13576]
[1778658948550,36.91,80940.07,7.8,0.1375,8e-05,16.14089]
[1778658954592,36.91,80940.47,7.8,0.13753,8e-05,16.14319]
[1778658960634,36.91,80939.9,7.8,0.13748,8e-05,16.13901]
[1778658965669,36.91,80941.09,7.8,0.13757,8e-05,16.14669]
[1778658971711,36.91,80941.02,7.8,0.13756,8e-05,16.14583]
[1778658976746,36.91,80942.2,7.8,0.13765,8e-05,16.15337]
[1778658981782,36.91,80943.49,7.8,0.13775,8e-05,16.16161]
[1778658986817,36.91,80945.74,7.8,0.13793,8e-05,16.17625]
[1778658991852,36.91,80947.66,7.8,0.13805,8e-05,16.18445]
[1778658996887,36.91,80949.21,7.8,0.13817,8e-05,16.19425]
[1778658999548,36.9,80950.28,7.8,0.13825,8e-05,16.20116]
[1778659004943,36.9,80950.16,7.8,0.13824,8e-05,16.20044]
[1778659009978,36.91,80949.56,7.8,0.1382,8e-05,16.19665]
[1778659015013,36.91,80950.49,7.8,0.13828,8e-05,16.20317]
[1778659020048,36.91,80950.75,7.8,0.1383,8e-05,16.20518]
[1778659025050,36.91,80952.46,7.8,0.13844,8e-05,16.21689]
[1778659027637,36.91,80955.46,7.8,0.13869,8e-05,16.23707]
[1778659037168,36.91,80957.73,7.8,0.13887,8e-05,16.25221]
[1778659042203,36.91,80957.54,7.8,0.13886,8e-05,16.25086]
[1778659047238,36.91,80957.22,7.8,0.13883,8e-05,16.24863]
[1778659051223,36.91,80957.27,7.8,0.13883,8e-05,16.24893]
[1778659051234,36.91,80957.27,7.8,0.13883,8e-05,16.24893]
[1778659052259,36.91,80957.47,7.8,0.13882,8e-05,16.24607]
[1778659053042,36.91,80957.38,7.8,0.13881,8e-05,16.24548]
[1778659054100,36.91,80957.56,7.8,0.13883,8e-05,16.2467]
[1778659059322,36.91,80958.16,7.8,0.13888,8e-05,16.25074]
[1778659064357,36.91,80959.34,7.8,0.13897,8e-05,16.25863]
[1778659069392,36.91,80961.87,7.8,0.13918,8e-05,16.27551]
[1778659070218,36.91,80961.87,7.8,0.13918,8e-05,16.27551]
[1778659070399,36.91,80963.23,7.8,0.13929,8e-05,16.28461]
[1778659075436,36.91,80972.63,7.8,0.14007,8e-05,16.34863]
[1778659080471,36.91,80973.71,7.8,0.14017,8e-05,16.35654]
[1778659085507,36.91,80975.43,7.8,0.14032,8e-05,16.36866]
[1778659090791,36.91,80975.76,7.8,0.14035,8e-05,16.37128]
[1778659097591,36.91,80978.46,7.8,0.14058,8e-05,16.39014]
[1778659102212,36.91,80980.04,7.8,0.14071,8e-05,16.40095]
[1778659102253,36.91,80988.57,7.8,0.14142,8e-05,16.45831]
[1778659103123,36.91,80988.57,7.8,0.14142,8e-05,16.45831]
[1778659103167,36.91,80988.57,7.8,0.14142,8e-05,16.45831]
[1778659104550,36.91,80989.62,7.8,0.1415,8e-05,16.46538]
[1778659110683,36.91,80991.9,7.8,0.14169,8e-05,16.48067]
[1778659112371,36.91,80991.9,7.8,0.14169,8e-05,16.48067]
[1778659115247,36.91,80997.44,7.8,0.14212,8e-05,16.51361]
[1778659115281,36.91,80997.44,7.8,0.14212,8e-05,16.51361]
[1778659115289,36.91,80997.44,7.8,0.14212,8e-05,16.51361]
[1778659115358,36.91,80997.44,7.8,0.14212,8e-05,16.51361]
[1778659119669,36.91,81000.68,7.8,0.14239,8e-05,16.53521]
[1778659120065,36.91,81000.68,7.8,0.14239,8e-05,16.53521]
[1778659123468,36.91,81000.99,7.8,0.14241,8e-05,16.53681]
[1778659126422,36.91,81003.97,7.8,0.14265,8e-05,16.55652]
[1778659126447,36.91,81004.67,7.8,0.1427,8e-05,16.56095]
[1778659131831,36.91,81008.32,7.8,0.14301,8e-05,16.58598]
[1778659138880,36.91,81008.13,7.8,0.143,8e-05,16.58516]
[1778659140796,36.91,81007.71,7.8,0.14297,8e-05,16.58246]
[1778659140812,36.91,81007.71,7.8,0.14297,8e-05,16.58246]
[1778659140894,36.91,81007.74,7.8,0.14297,8e-05,16.58266]
[1778659142638,36.91,81007.74,7.8,0.14297,8e-05,16.58266]
[1778659142908,36.91,81008.0,7.8,0.14299,8e-05,16.58419]
[1778659144289,36.91,81008.0,7.8,0.14299,8e-05,16.58419]
[1778659149957,36.91,81008.3,7.8,0.14302,8e-05,16.58665]
[1778659152970,36.91,81008.3,7.8,0.14302,8e-05,16.58665]
[1778659152971,36.91,81008.3,7.8,0.14302,8e-05,16.58665]
[1778659153070,36.91,81008.3,7.8,0.14302,8e-05,16.58684]
[1778659160028,36.91,81008.47,7.8,0.14302,8e-05,16.58671]
[1778659163485,36.91,81008.35,7.8,0.14301,8e-05,16.58572]
[1778659163588,36.91,81008.35,7.8,0.14301,8e-05,16.58572]
[1778659163688,36.91,81008.35,7.8,0.14301,8e-05,16.58536]
[1778659169091,36.91,81008.41,7.8,0.14303,8e-05,16.58737]
[1778659170247,36.91,81008.41,7.8,0.14303,8e-05,16.58737]
[1778659176140,36.92,81008.15,7.8,0.14301,8e-05,16.58369]
[1778659180048,36.92,81008.04,7.8,0.14301,8e-05,16.58392]
[1778659182243,36.92,81008.06,7.8,0.14302,8e-05,16.58469]
[1778659182299,36.92,81007.82,7.8,0.14301,8e-05,16.58371]
[1778659188225,36.92,81001.04,7.8,0.14246,8e-05,16.53886]
[1778659190936,36.92,81000.78,7.8,0.14244,8e-05,16.53741]
[1778659192298,36.92,80999.94,7.8,0.14237,8e-05,16.5319]
[1778659192340,36.92,81000.68,7.8,0.14243,8e-05,16.53704]
[1778659197965,36.92,81000.62,7.8,0.14242,8e-05,16.53623]
[1778659201337,36.92,81001.03,7.8,0.14245,8e-05,16.53869]
[1778659200040,36.92,81001.03,7.8,0.14245,8e-05,16.53869]
[1778659209494,36.92,81001.03,7.8,0.14245,8e-05,16.53869]
[1778659212254,36.92,81003.79,7.8,0.14268,8e-05,16.55726]
[1778659212404,36.92,81006.42,7.8,0.1429,8e-05,16.57495]
[1778659212893,36.92,81006.42,7.8,0.1429,8e-05,16.57495]
[1778659213232,36.92,81006.42,7.8,0.1429,8e-05,16.57495]
[1778659213897,36.92,81009.84,7.8,0.14319,8e-05,16.59797]
[1778659215392,36.92,81011.38,7.8,0.14332,8e-05,16.60833]
[1778659215458,36.92,81010.43,7.8,0.14324,8e-05,16.60194]
[1778659216577,36.92,81010.43,7.8,0.14324,8e-05,16.60194]
[1778659217465,36.92,81011.78,7.8,0.14335,8e-05,16.61103]
[1778659219685,36.92,81013.27,7.8,0.14347,8e-05,16.62106]
[1778659220480,36.92,81013.23,7.8,0.14347,8e-05,16.62079]
[1778659222765,36.92,81015.1,7.8,0.14363,8e-05,16.63338]
[1778659228536,36.92,81017.64,7.8,0.14384,8e-05,16.65048]
[1778659233571,36.92,81023.39,7.8,0.14429,8e-05,16.68503]
[1778659238606,36.92,81034.37,7.8,0.14521,8e-05,16.75901]
[1778659243641,36.92,81035.25,7.8,0.14529,8e-05,16.76494]
[1778659248499,36.92,81038.38,8.1,0.14555,8e-05,16.78603]
[1778659248531,36.92,81038.38,8.5,0.14555,8e-05,16.78603]
[1778659253711,36.92,81042.48,8.5,0.14589,8e-05,16.81351]
[1778659259753,36.92,81042.49,8.5,0.14589,8e-05,16.81321]
[1778659265104,36.92,81032.92,8.5,0.14508,8e-05,16.74872]
[1778659271560,36.92,81032.96,8.5,0.14509,8e-05,16.74916]
[1778659276874,36.92,81033.49,8.5,0.14513,8e-05,16.75261]
[1778659281909,36.92,81032.1,8.5,0.14501,8e-05,16.74314]
[1778659286944,36.92,81031.85,8.5,0.14499,8e-05,16.7414]
[1778659291979,36.92,81032.12,8.5,0.14499,8e-05,16.73904]
[1778659297016,36.92,81032.14,8.5,0.14499,8e-05,16.73914]
[1778659300830,36.92,81028.63,8.5,0.14469,8e-05,16.71555]
[1778659301886,36.92,81028.36,8.5,0.14467,8e-05,16.71378]
[1778659305855,36.92,81024.62,8.5,0.14435,8e-05,16.68835]
[1778659308874,36.92,81023.37,8.5,0.14425,8e-05,16.67985]
[1778659309309,36.92,81023.37,8.5,0.14425,8e-05,16.67985]
[1778659312119,36.92,81024.19,8.5,0.14432,8e-05,16.68532]
[1778659317156,36.92,81026.63,8.5,0.14452,8e-05,16.70154]
[1778659322240,36.92,81026.97,8.5,0.14454,8e-05,16.70363]
[1778659322298,36.92,81027.31,8.5,0.14457,8e-05,16.70592]
[1778659328233,36.92,81029.09,8.5,0.14471,8e-05,16.71669]
[1778659333268,36.91,81034.35,8.5,0.14513,8e-05,16.75086]
[1778659336726,36.91,81034.87,8.5,0.14517,8e-05,16.75355]
[1778659341598,36.91,81034.13,8.5,0.14509,8e-05,16.74747]
[1778659341958,36.91,81032.87,8.5,0.14498,8e-05,16.73843]
[1778659342934,36.91,81031.06,8.5,0.14482,8e-05,16.72623]
[1778659346422,36.91,81032.46,8.5,0.14493,8e-05,16.73495]
[1778659352209,36.91,81034.42,8.5,0.14505,8e-05,16.74243]
[1778659352401,36.9,81035.17,8.5,0.14511,8e-05,16.74721]
[1778659356429,36.9,81036.56,8.5,0.14522,8e-05,16.75609]
[1778659357436,36.9,81036.74,8.5,0.14523,8e-05,16.75717]
[1778659362471,36.9,81036.61,8.5,0.14521,8e-05,16.75561]
[1778659367507,36.9,81036.97,8.5,0.14523,8e-05,16.75721]
[1778659372542,36.9,81036.89,8.5,0.14522,8e-05,16.7559]
[1778659377578,36.9,81036.57,8.5,0.14518,8e-05,16.75301]
[1778659382613,36.9,81028.44,8.5,0.14449,8e-05,16.69749]
[1778659387648,36.9,81024.26,8.5,0.14413,8e-05,16.66915]
[1778659389610,36.9,81025.4,8.5,0.14423,8e-05,16.6768]
[1778659389638,36.9,81025.4,8.5,0.14423,8e-05,16.6768]
[1778659389662,36.9,81025.45,8.5,0.14423,8e-05,16.67709]
[1778659394715,36.9,81024.71,8.5,0.14417,8e-05,16.67179]
[1778659395808,36.9,81025.52,8.5,0.14423,8e-05,16.67711]
[1778659395971,36.9,81025.52,8.5,0.14423,8e-05,16.67711]
[1778659396136,36.9,81025.52,8.5,0.14423,8e-05,16.67711]
[1778659396712,36.9,81039.01,8.5,0.14537,8e-05,16.76803]
[1778659401747,36.89,81036.98,8.5,0.14518,8e-05,16.75352]
[1778659406782,36.89,81035.64,8.5,0.14506,8e-05,16.74375]
[1778659411817,36.89,81039.83,8.5,0.14538,8e-05,16.76709]
[1778659416852,36.89,81037.48,8.5,0.14517,8e-05,16.75042]
[1778659421887,36.89,81036.95,8.5,0.14511,8e-05,16.74614]
[1778659427266,36.89,81036.35,8.5,0.14506,8e-05,16.74152]
[1778659428249,36.89,81036.35,8.5,0.14506,8e-05,16.74139]
[1778659428350,36.89,81035.68,8.5,0.145,8e-05,16.73673]
[1778659433972,36.88,81035.33,8.5,0.14495,8e-05,16.73337]
[1778659440014,36.88,81035.37,8.5,0.14495,8e-05,16.73269]
[1778659445048,36.88,81037.39,8.5,0.14511,8e-05,16.74553]
[1778659450083,36.88,81037.26,8.5,0.14508,8e-05,16.7438]
[1778659455118,36.88,81037.2,8.5,0.14507,8e-05,16.74253]
[1778659460153,36.88,81034.81,8.5,0.14486,8e-05,16.72564]
[1778659465188,36.87,81034.76,8.5,0.14484,8e-05,16.72458]
[1778659467960,36.87,81034.78,8.5,0.14484,8e-05,16.72457]
[1778659472026,36.87,81034.32,8.5,0.14477,8e-05,16.71659]
[1778659472477,36.87,81034.32,8.5,0.14477,8e-05,16.71659]
[1778659478280,36.87,81031.62,8.5,0.14453,8e-05,16.69761]
[1778659485328,36.87,81031.22,8.5,0.14449,8e-05,16.69426]
[1778659490363,36.87,81033.56,8.5,0.14468,8e-05,16.70954]
[1778659496405,36.87,81033.85,8.5,0.14469,8e-05,16.7108]
[1778659501440,36.87,81034.57,8.5,0.14475,8e-05,16.71504]
[1778659506475,36.87,81036.82,8.5,0.14493,8e-05,16.72951]
[1778659511510,36.86,81036.19,8.5,0.14486,8e-05,16.72449]
[1778659516546,36.86,81031.64,8.5,0.14447,8e-05,16.69308]
[1778659521581,36.86,81031.02,8.5,0.14441,8e-05,16.68837]
[1778659526616,36.86,81029.53,8.5,0.14428,8e-05,16.67784]
[1778659528025,36.86,81026.2,8.5,0.144,8e-05,16.65528]
[1778659533665,36.86,81024.86,8.5,0.14386,8e-05,16.64174]
[1778659538865,36.86,81024.69,8.5,0.14384,8e-05,16.64056]
[1778659544750,36.86,81024.88,8.5,0.14385,8e-05,16.64148]
[1778659548865,36.86,81017.68,8.5,0.14325,8e-05,16.5928]
[1778659549618,36.86,81017.38,8.5,0.14322,8e-05,16.5908]
[1778659554823,36.86,81017.9,8.5,0.14326,8e-05,16.5937]
[1778659559860,36.86,81017.85,8.5,0.14325,8e-05,16.59278]
[1778659562983,36.86,81017.29,8.5,0.1432,8e-05,16.58867]
[1778659563034,36.86,81017.29,8.5,0.1432,8e-05,16.58867]
[1778659564044,36.86,81009.61,8.5,0.14255,8e-05,16.53674]
[1778659564405,36.86,81009.61,8.5,0.14255,8e-05,16.53674]
[1778659569941,36.86,81006.54,8.5,0.14229,8e-05,16.51575]
[1778659571515,36.86,81005.72,8.5,0.14222,8e-05,16.51003]
[1778659573530,36.85,81005.17,8.5,0.14218,8e-05,16.50619]
[1778659574332,36.85,81005.27,8.5,0.14218,8e-05,16.5068]
[1778659574654,36.85,81005.27,8.5,0.14218,8e-05,16.5068]
[1778659574822,36.85,81005.27,8.5,0.14218,8e-05,16.5068]
[1778659574871,36.85,81005.27,8.5,0.14218,8e-05,16.5068]
[1778659575446,36.85,81005.27,8.5,0.14218,8e-05,16.50674]
[1778659575468,36.85,81005.27,8.5,0.14218,8e-05,16.50674]
[1778659575499,36.85,81005.27,8.5,0.14218,8e-05,16.50674]
[1778659575512,36.85,81005.27,8.5,0.14218,8e-05,16.50674]
[1778659575569,36.85,81005.27,8.5,0.14218,8e-05,16.50674]
[1778659575732,36.85,81005.27,8.5,0.14218,8e-05,16.50674]
[1778659575775,36.85,81005.27,8.5,0.14218,8e-05,16.50674]
[1778659576551,36.85,81005.26,8.5,0.14218,8e-05,16.50661]
[1778659576753,36.85,80990.88,8.5,0.14099,8e-05,16.40984]
[1778659582237,36.86,80981.95,8.5,0.14027,8e-05,16.35153]
[1778659583037,36.86,80983.21,8.5,0.14038,8e-05,16.36029]
[1778659584517,36.86,80985.75,8.5,0.14059,8e-05,16.37751]
[1778659584997,36.86,80986.13,8.5,0.14063,8e-05,16.38017]
[1778659589593,36.86,80984.41,8.5,0.14049,8e-05,16.36896]
[1778659592031,36.86,80984.33,8.5,0.14046,8e-05,16.36456]
[1778659592798,36.86,80984.33,8.5,0.14046,8e-05,16.36456]
[1778659595245,36.86,80980.21,8.5,0.14012,8e-05,16.3372]
[1778659599444,36.86,80989.95,8.5,0.14093,8e-05,16.40318]
[1778659603255,36.86,80990.3,8.5,0.14096,8e-05,16.40573]
[1778659609238,36.86,80992.05,8.5,0.14111,8e-05,16.41801]
[1778659614272,36.86,80991.23,8.5,0.14105,8e-05,16.41288]
[1778659620314,36.86,80991.07,8.5,0.14104,8e-05,16.41235]
[1778659625349,36.87,80991.65,8.5,0.1411,8e-05,16.41674]
[1778659628552,36.87,80991.84,8.5,0.14112,8e-05,16.41821]
[1778659628659,36.87,80991.84,8.5,0.14112,8e-05,16.41821]
[1778659628894,36.87,80991.71,8.5,0.14111,8e-05,16.41753]
[1778659634045,36.87,80991.82,8.5,0.14111,8e-05,16.41758]
[1778659639447,36.86,80993.64,8.5,0.14125,8e-05,16.42878]
[1778659643836,36.86,80993.38,8.5,0.14122,8e-05,16.42648]
[1778659644040,36.86,80993.2,8.5,0.1412,8e-05,16.4249]
[1778659644482,36.86,80992.46,8.5,0.14114,8e-05,16.41992]
[1778659649517,36.86,80992.03,8.5,0.14109,8e-05,16.41636]
[1778659654100,36.86,80993.98,8.5,0.14122,8e-05,16.42481]
[1778659654994,36.86,80990.45,8.5,0.14092,8e-05,16.40076]
[1778659655868,36.86,80972.56,8.5,0.13945,8e-05,16.28044]
[1778659661643,36.86,80970.09,8.5,0.13925,8e-05,16.26393]
[1778659664105,36.86,80970.19,8.5,0.13926,8e-05,16.26471]
[1778659664622,36.86,80970.08,8.5,0.13925,8e-05,16.26397]
[1778659669657,36.86,80969.79,8.5,0.13922,8e-05,16.26177]
[1778659674692,36.86,80969.72,8.5,0.13921,8e-05,16.26087]
[1778659679727,36.86,80972.59,8.5,0.13944,8e-05,16.27997]
[1778659684762,36.86,80972.41,8.5,0.13943,8e-05,16.27852]
[1778659688950,36.86,80972.5,8.5,0.13943,8e-05,16.27897]
[1778659695839,36.85,80971.98,8.5,0.13936,8e-05,16.27348]
[1778659700874,36.85,80971.95,8.5,0.13934,8e-05,16.27195]
[1778659705909,36.85,80971.46,8.5,0.13929,8e-05,16.26731]
[1778659711951,36.85,80971.88,8.5,0.13927,8e-05,16.26441]
[1778659716987,36.84,80971.51,8.5,0.13923,8e-05,16.26067]
[1778659719091,36.84,80971.51,8.5,0.13923,8e-05,16.26067]
[1778659727059,36.84,80970.52,8.5,0.13911,8e-05,16.25153]
[1778659732094,36.84,80970.51,8.5,0.1391,8e-05,16.2503]
[1778659740393,36.83,80970.3,8.5,0.13907,8e-05,16.24817]
[1778659742273,36.83,80970.98,8.5,0.13911,8e-05,16.25128]
[1778659748206,36.83,80971.2,8.5,0.13911,8e-05,16.25102]
[1778659749966,36.83,80971.2,8.5,0.13911,8e-05,16.25102]
[1778659755255,36.83,80971.03,8.5,0.13907,8e-05,16.24814]
[1778659760290,36.82,80972.0,8.5,0.13911,8e-05,16.25121]
[1778659765325,36.82,80972.18,8.5,0.13911,8e-05,16.25118]
[1778659768339,36.81,80973.62,8.5,0.13919,8e-05,16.25806]
[1778659772395,36.79,80978.56,8.5,0.13943,8e-05,16.27624]
[1778659777703,36.78,80978.6,8.5,0.13936,8e-05,16.27107]
[1778659780670,36.76,80980.55,8.5,0.13936,8e-05,16.27147]
[1778659784219,36.75,80973.72,8.5,0.13874,8e-05,16.22054]
[1778659789293,36.74,80973.0,8.5,0.1386,8e-05,16.20925]
[1778659795536,36.73,80974.01,8.5,0.13867,8e-05,16.21482]
[1778659800571,36.73,80974.43,8.5,0.13869,8e-05,16.21689]
[1778659805606,36.73,80974.53,8.5,0.13869,8e-05,16.21679]
[1778659810641,36.73,80985.42,8.5,0.13957,8e-05,16.28919]
[1778659815676,36.73,80987.54,8.5,0.13973,8e-05,16.30215]
[1778659817397,36.73,80986.93,8.5,0.13968,8e-05,16.29776]
[1778659822021,36.72,80986.93,8.5,0.13967,8e-05,16.29693]
[1778659824673,36.72,80986.97,8.5,0.13966,8e-05,16.29612]
[1778659824743,36.72,80986.97,8.5,0.13966,8e-05,16.29612]
[1778659829777,36.72,80988.28,8.5,0.13976,8e-05,16.30444]
[1778659834812,36.72,80990.22,8.5,0.13989,8e-05,16.31304]
[1778659836794,36.72,80990.29,8.5,0.13989,8e-05,16.31345]
[1778659840737,36.72,80992.48,8.5,0.14007,8e-05,16.32791]
[1778659845889,36.72,80992.73,8.5,0.14007,8e-05,16.32796]
[1778659851966,36.72,80992.83,8.5,0.14007,8e-05,16.32833]
[1778659854299,36.71,80980.95,8.5,0.13907,8e-05,16.24626]
[1778659854610,36.71,80980.95,8.5,0.13907,8e-05,16.24626]
[1778659854792,36.71,80980.95,8.5,0.13907,8e-05,16.24626]
[1778659857653,36.71,80980.98,8.5,0.13907,8e-05,16.2461]
[1778659858944,36.71,80979.81,8.5,0.13897,8e-05,16.23803]
[1778659865022,36.71,80980.53,8.5,0.13901,8e-05,16.24149]
[1778659870059,36.71,80980.48,8.5,0.139,8e-05,16.24029]
[1778659875094,36.71,80978.33,8.5,0.13881,8e-05,16.22498]
[1778659880129,36.7,80977.6,8.5,0.13874,8e-05,16.21935]
[1778659886171,36.7,80977.81,8.5,0.13875,8e-05,16.21993]
[1778659891206,36.7,80977.77,8.5,0.13871,8e-05,16.2148]
[1778659902181,36.7,80977.49,8.5,0.13868,8e-05,16.21239]
[1778659907319,36.7,80982.11,8.5,0.13904,8e-05,16.24188]
[1778659912354,36.7,80981.4,8.5,0.13897,8e-05,16.2363]
[1778659917389,36.69,80981.5,8.5,0.13897,8e-05,16.23623]
[1778659922424,36.69,80981.42,8.5,0.13895,8e-05,16.23497]
[1778659928466,36.69,80981.61,8.5,0.13896,8e-05,16.23541]
[1778659934268,36.69,80975.91,8.5,0.13848,8e-05,16.19642]
[1778659934765,36.69,80966.43,8.5,0.1377,8e-05,16.13248]
[1778659942308,36.69,80965.84,8.5,0.13765,8e-05,16.12852]
[1778659942317,36.69,80965.84,8.5,0.13765,8e-05,16.12852]
[1778659943768,36.69,80964.7,8.5,0.13756,8e-05,16.12083]
[1778659944289,36.69,80964.7,8.5,0.13756,8e-05,16.12083]
[1778659946359,36.69,80959.47,8.5,0.13714,8e-05,16.08568]
[1778659946396,36.69,80959.47,8.5,0.13714,8e-05,16.08568]
[1778659947430,36.69,80959.05,8.5,0.1371,8e-05,16.0829]
[1778659952634,36.69,80958.94,8.5,0.13707,8e-05,16.0783]
[1778659953594,36.69,80958.94,8.5,0.13707,8e-05,16.0783]
[1778659959303,36.69,80957.65,8.5,0.13697,8e-05,16.06989]
[1778659959363,36.69,80957.65,8.5,0.13697,8e-05,16.06989]
[1778659968746,36.69,80954.27,8.5,0.1367,8e-05,16.04797]
[1778659970545,36.69,80954.27,8.5,0.1367,8e-05,16.04797]
[1778659970603,36.69,80954.27,8.5,0.1367,8e-05,16.04797]
[1778659970894,36.69,80954.27,8.5,0.1367,8e-05,16.04797]
[1778659970995,36.69,80953.69,8.5,0.13666,8e-05,16.04424]
[1778659972696,36.69,80953.75,8.5,0.13666,8e-05,16.0447]
[1778659978292,36.69,80951.63,8.5,0.13648,8e-05,16.02979]
[1778659983851,36.69,80950.99,8.5,0.13641,8e-05,16.02427]
[1778659988886,36.69,80950.9,8.5,0.1364,8e-05,16.02285]
[1778659994067,36.69,80957.75,8.5,0.13695,8e-05,16.06834]
[1778659999203,36.69,80959.8,8.5,0.13711,8e-05,16.08175]
[1778659999275,36.69,80959.8,8.5,0.13711,8e-05,16.08175]
[1778660002052,36.69,80953.39,8.5,0.13658,8e-05,16.03845]
[1778660004468,36.69,80952.53,8.5,0.13651,8e-05,16.03243]
[1778660006922,36.69,80953.71,8.5,0.13661,8e-05,16.04016]
[1778660013054,36.69,80959.02,8.5,0.13702,8e-05,16.07286]
[1778660018089,36.69,80960.49,8.5,0.13715,8e-05,16.08355]
[1778660023124,36.69,80963.25,8.5,0.13738,8e-05,16.10223]
[1778660026023,36.69,80966.17,8.5,0.13762,8e-05,16.12183]
[1778660028155,36.69,80972.65,8.5,0.13815,8e-05,16.16543]
[1778660033194,36.69,80973.27,8.5,0.13817,8e-05,16.16733]
[1778660038341,36.68,80973.62,8.5,0.13819,8e-05,16.1693]
[1778660044273,36.68,80977.1,8.5,0.13847,8e-05,16.19207]
[1778660049371,36.68,80976.82,8.5,0.13844,8e-05,16.18969]
[1778660056358,36.68,80982.01,8.5,0.13885,8e-05,16.22349]
[1778660061393,36.68,80982.32,8.5,0.13887,8e-05,16.22479]
[1778660066428,36.68,80984.53,8.5,0.13904,8e-05,16.23896]
[1778660071463,36.68,80985.95,8.5,0.13912,8e-05,16.24353]
[1778660072950,36.68,80985.97,8.5,0.13912,8e-05,16.24349]
[1778660073477,36.68,80988.0,8.5,0.13928,8e-05,16.25706]
[1778660078512,36.67,80988.32,8.5,0.1393,8e-05,16.25844]
[1778660083055,36.67,80988.55,8.5,0.13931,8e-05,16.25954]
[1778660088582,36.67,80987.68,8.5,0.13923,8e-05,16.25263]
[1778660093617,36.67,80987.7,8.5,0.13922,8e-05,16.25212]
[1778660095348,36.67,80987.7,8.5,0.13922,8e-05,16.25212]
[1778660095368,36.67,80987.7,8.5,0.13922,8e-05,16.25212]
[1778660096594,36.67,80992.94,8.5,0.13965,8e-05,16.28726]
[1778660101673,36.67,80996.73,8.5,0.13995,8e-05,16.31169]
[1778660106708,36.67,80998.15,8.5,0.14005,8e-05,16.32027]
[1778660111743,36.66,80997.65,8.5,0.14,8e-05,16.31587]
[1778660116778,36.66,80998.57,8.5,0.14006,8e-05,16.32111]
[1778660121813,36.66,81000.8,8.5,0.14024,8e-05,16.33518]
[1778660127112,36.66,81000.69,8.5,0.14022,8e-05,16.33379]
[1778660130707,36.66,81003.47,8.5,0.14044,8e-05,16.35155]
[1778660133556,36.66,81005.69,8.5,0.14059,8e-05,16.3619]
[1778660133557,36.66,81005.69,8.5,0.14059,8e-05,16.3619]
[1778660137640,36.65,81007.6,8.5,0.14073,8e-05,16.37376]
[1778660137644,36.65,81007.6,8.5,0.14073,8e-05,16.37376]
[1778660140213,36.65,81007.79,8.5,0.14073,8e-05,16.37396]
[1778660148098,36.65,81008.58,8.5,0.14077,8e-05,16.37739]
[1778660148761,36.65,81008.58,8.5,0.14077,8e-05,16.37711]
[1778660152733,36.65,81014.53,8.5,0.14125,8e-05,16.41616]
[1778660156123,36.64,81015.42,8.5,0.14132,8e-05,16.42153]
[1778660157308,36.64,81015.89,8.5,0.14135,8e-05,16.42405]
[1778660158387,36.64,81016.26,8.5,0.14133,8e-05,16.42293]
[1778660164110,36.63,81020.19,8.5,0.1416,8e-05,16.44458]
[1778660167012,36.63,81019.86,8.5,0.14156,8e-05,16.44198]
[1778660170398,36.62,81025.28,8.5,0.142,8e-05,16.47726]
[1778660176194,36.6,81035.53,8.5,0.14273,8e-05,16.53674]
[1778660178496,36.6,81040.15,8.5,0.14311,8e-05,16.56761]
[1778660178783,36.6,81044.83,8.5,0.14349,8e-05,16.59834]
[1778660184478,36.6,81043.35,8.5,0.14334,8e-05,16.586]
[1778660190292,36.59,81044.97,8.5,0.14343,8e-05,16.59313]
[1778660196334,36.58,81045.92,8.5,0.14343,8e-05,16.59157]
[1778660200577,36.58,81045.34,8.5,0.14336,8e-05,16.58599]
[1778660200595,36.58,81045.34,8.5,0.14336,8e-05,16.58599]
[1778660206561,36.57,81046.97,8.5,0.14346,8e-05,16.59382]
[1778660212446,36.57,81045.28,8.5,0.14327,8e-05,16.57866]
[1778660215117,36.56,81044.69,8.5,0.1432,8e-05,16.57362]
[1778660217027,36.56,81051.53,8.5,0.14377,8e-05,16.61905]
[1778660217028,36.56,81051.53,8.5,0.14377,8e-05,16.61905]
[1778660217171,36.56,81051.53,8.5,0.14377,8e-05,16.61905]
[1778660219174,36.56,81054.44,8.5,0.144,8e-05,16.63768]
[1778660220630,36.56,81055.96,8.5,0.14412,8e-05,16.64743]
[1778660221547,36.56,81058.55,8.5,0.14433,8e-05,16.66444]
[1778660227025,36.55,81060.3,8.5,0.14443,8e-05,16.67255]
[1778660227034,36.55,81060.3,8.5,0.14443,8e-05,16.67255]
[1778660232357,36.54,81058.18,8.5,0.14421,8e-05,16.65499]
[1778660235703,36.54,81059.08,8.5,0.14425,8e-05,16.65864]
[1778660236129,36.54,81059.08,8.5,0.14425,8e-05,16.65864]
[1778660236135,36.54,81059.08,8.5,0.14425,8e-05,16.65864]
[1778660241207,36.53,81069.8,8.5,0.14512,9e-05,16.72816]
[1778660242335,36.53,81066.61,8.5,0.14484,8e-05,16.70574]
[1778660247695,36.53,81058.77,8.5,0.14413,8e-05,16.64864]
[1778660252416,36.52,81064.14,8.5,0.14456,8e-05,16.68339]
[1778660257765,36.51,81065.87,8.5,0.14462,8e-05,16.68636]
[1778660262699,36.51,81065.64,8.5,0.14457,8e-05,16.68289]
[1778660269861,36.5,81067.9,8.5,0.1447,9e-05,16.69321]
[1778660269863,36.5,81067.9,8.5,0.1447,9e-05,16.69321]
[1778660274920,36.49,81058.33,8.5,0.14385,8e-05,16.62487]
[1778660274986,36.49,81058.33,8.5,0.14385,8e-05,16.62487]
[1778660275887,36.49,81053.93,8.5,0.14347,8e-05,16.59436]
[1778660276600,36.49,81053.93,8.5,0.14347,8e-05,16.59436]
[1778660276601,36.49,81053.93,8.5,0.14347,8e-05,16.59436]
[1778660279620,36.49,81050.45,8.5,0.14316,8e-05,16.56924]
[1778660284955,36.48,81048.67,8.5,0.14296,8e-05,16.55391]
[1778660286458,36.48,81048.67,8.5,0.14296,8e-05,16.55391]
[1778660292792,36.48,81047.69,8.5,0.14285,8e-05,16.54457]
[1778660298048,36.47,81045.2,8.5,0.1426,8e-05,16.52463]
[1778660301364,36.47,81045.12,8.5,0.14258,8e-05,16.52324]
[1778660305097,36.47,81036.7,8.5,0.14185,8e-05,16.46407]
[1778660307024,36.47,81036.08,8.5,0.14179,8e-05,16.45951]
[1778660312146,36.46,81037.2,8.5,0.14183,8e-05,16.46089]
[1778660317181,36.46,81046.74,8.5,0.14261,8e-05,16.52392]
[1778660320051,36.46,81047.19,8.5,0.14264,8e-05,16.52611]
[1778660322240,36.46,81047.33,8.5,0.14264,8e-05,16.52618]
[1778660328258,36.45,81046.83,8.5,0.14256,8e-05,16.51967]
[1778660333293,36.45,81044.47,8.5,0.14233,8e-05,16.50151]
[1778660334482,36.45,81044.47,8.5,0.14233,8e-05,16.50151]
[1778660340342,36.44,81041.38,8.5,0.14204,8e-05,16.47771]
[1778660346384,36.44,81038.2,8.5,0.14174,8e-05,16.4539]
[1778660346826,36.44,81038.2,8.5,0.14174,8e-05,16.4539]
[1778660352426,36.43,81034.42,8.5,0.1414,8e-05,16.42621]
[1778660355515,36.43,81029.05,8.5,0.14094,8e-05,16.38902]
[1778660355557,36.43,81029.05,8.5,0.14094,8e-05,16.38902]
[1778660355667,36.43,81028.48,8.5,0.14089,8e-05,16.3846]
[1778660357725,36.42,81015.42,8.5,0.13972,8e-05,16.29009]
[1778660363504,36.39,81022.43,8.5,0.14008,8e-05,16.31986]
[1778660368540,36.35,81022.8,8.5,0.13986,8e-05,16.30228]
[1778660373575,36.32,81021.85,8.5,0.13957,8e-05,16.27723]
[1778660375808,36.32,81022.32,8.5,0.13961,8e-05,16.2801]
[1778660376596,36.32,81019.98,8.5,0.1394,8e-05,16.2632]
[1778660382301,36.32,81019.95,8.5,0.13937,8e-05,16.26064]
[1778660385774,36.32,81019.95,8.5,0.13936,8e-05,16.26006]
[1778660386317,36.31,81019.41,8.5,0.13928,8e-05,16.25405]
[1778660386932,36.31,81019.21,8.5,0.13926,8e-05,16.25212]
[1778660393715,36.29,81016.81,8.5,0.13889,8e-05,16.22241]
[1778660398750,36.28,81015.86,8.5,0.13878,8e-05,16.21335]
[1778660403785,36.28,81016.56,8.5,0.13881,8e-05,16.21557]
[1778660408820,36.27,81018.78,8.5,0.13896,8e-05,16.22809]
[1778660413855,36.27,81021.74,8.5,0.13917,8e-05,16.24555]
[1778660415656,36.27,81021.74,8.5,0.13917,8e-05,16.24555]
[1778660415657,36.27,81021.74,8.5,0.13917,8e-05,16.24555]
[1778660422918,36.26,81018.57,8.5,0.13885,8e-05,16.21915]
[1778660427953,36.25,81018.62,8.5,0.13882,8e-05,16.21692]
[1778660432988,36.25,81018.69,8.5,0.13876,8e-05,16.21067]
[1778660438023,36.24,81018.65,8.5,0.13873,8e-05,16.20789]
[1778660444066,36.24,81019.2,8.5,0.13874,8e-05,16.20867]
[1778660450561,36.24,81019.87,8.5,0.13878,8e-05,16.21225]
[1778660452487,36.23,81039.35,8.5,0.14037,8e-05,16.34237]
[1778660453363,36.23,81039.35,8.5,0.14037,8e-05,16.34237]
[1778660454310,36.23,81039.89,8.5,0.14041,8e-05,16.34543]
[1778660458289,36.23,81040.39,8.5,0.14043,8e-05,16.34679]
[1778660458463,36.23,81040.44,8.5,0.14042,8e-05,16.34665]
[1778660464553,36.22,81042.12,8.5,0.14055,8e-05,16.35717]
[1778660469965,36.22,81041.84,8.5,0.14051,8e-05,16.35399]
[1778660470891,36.22,81041.84,8.5,0.14051,8e-05,16.35399]
[1778660471258,36.22,81041.4,8.5,0.14047,8e-05,16.35057]
[1778660476293,36.22,81040.41,8.5,0.14036,8e-05,16.34144]
[1778660482335,36.21,81038.46,8.5,0.14016,8e-05,16.32537]
[1778660487371,36.21,81034.75,8.5,0.13982,8e-05,16.29786]
[1778660488623,36.21,81034.75,8.5,0.13982,8e-05,16.29786]
[1778660488624,36.21,81034.75,8.5,0.13982,8e-05,16.29786]
[1778660494860,36.2,81034.56,8.5,0.13974,8e-05,16.2893]
[1778660500461,36.2,81034.34,8.5,0.13967,8e-05,16.28391]
[1778660505496,36.19,81036.17,8.5,0.13979,8e-05,16.2935]
[1778660511538,36.18,81036.21,8.5,0.13975,8e-05,16.29026]
[1778660516573,36.16,81036.41,8.5,0.1396,8e-05,16.27856]
[1778660521405,36.16,81036.34,8.5,0.13956,8e-05,16.27587]
[1778660521424,36.16,81036.34,8.5,0.13956,8e-05,16.27587]
[1778660521425,36.16,81036.34,8.5,0.13956,8e-05,16.27587]
[1778660524876,36.15,81041.28,8.5,0.13996,8e-05,16.30849]
[1778660528803,36.15,81041.55,8.5,0.13997,8e-05,16.30887]
[1778660532464,36.15,81041.49,8.5,0.13994,8e-05,16.30698]
[1778660532465,36.15,81041.49,8.5,0.13994,8e-05,16.30698]
[1778660537552,36.14,81041.86,8.5,0.13993,8e-05,16.30631]
[1778660538716,36.14,81044.38,8.5,0.14014,8e-05,16.32304]
[1778660539588,36.14,81047.02,8.5,0.14035,8e-05,16.34056]
[1778660542883,36.14,81047.43,8.5,0.14037,8e-05,16.34158]
[1778660545358,36.13,81048.14,8.5,0.14041,8e-05,16.345]
[1778660545722,36.13,81048.14,8.5,0.14041,8e-05,16.345]
[1778660546434,36.13,81048.27,8.5,0.14041,8e-05,16.34547]
[1778660546730,36.13,81048.27,8.5,0.14041,8e-05,16.34547]
[1778660547381,36.13,81047.92,8.5,0.14038,8e-05,16.34264]
[1778660547696,36.13,81047.92,8.5,0.14038,8e-05,16.34264]
[1778660548173,36.13,81047.92,8.5,0.14037,8e-05,16.34222]
[1778660550289,36.13,81048.66,8.5,0.14043,8e-05,16.34668]
[1778660555848,36.08,81047.21,8.5,0.13996,8e-05,16.30771]
[1778660558604,36.06,81043.43,8.5,0.1395,8e-05,16.27019]
[1778660563904,36.01,81043.29,8.5,0.13911,8e-05,16.23927]
[1778660568939,35.97,81043.36,8.5,0.13883,8e-05,16.21704]
[1778660573974,35.93,81043.38,8.5,0.13857,8e-05,16.19654]
[1778660579009,35.9,81043.25,8.5,0.13833,8e-05,16.1771]
[1778660580800,35.9,81043.25,8.5,0.13833,8e-05,16.1771]
[1778660582181,35.88,81042.81,8.5,0.13816,8e-05,16.1639]
[1778660584509,35.87,81043.33,8.5,0.13817,8e-05,16.16429]
[1778660589622,35.84,81043.15,8.5,0.13796,8e-05,16.14784]
[1778660594994,35.84,81044.17,8.5,0.138,8e-05,16.15091]
[1778660598658,35.83,81042.98,8.5,0.13788,8e-05,16.14158]
[1778660600733,35.83,81043.4,8.5,0.13791,8e-05,16.14394]
[1778660600830,35.83,81043.4,8.5,0.13791,8e-05,16.14394]
[1778660604387,35.83,81042.72,8.5,0.13784,8e-05,16.13818]
[1778660604657,35.83,81042.72,8.5,0.13784,8e-05,16.13818]
[1778660609793,35.83,81042.89,8.5,0.13784,8e-05,16.13831]
[1778660617304,35.82,81042.65,8.5,0.13776,8e-05,16.12993]
[1778660624353,35.82,81042.04,8.5,0.13769,8e-05,16.12399]
[1778660629388,35.82,81042.81,8.5,0.13774,8e-05,16.1281]
[1778660631820,35.82,81042.67,8.5,0.13772,8e-05,16.12688]
[1778660632747,35.82,81042.06,8.5,0.13767,8e-05,16.12219]
[1778660635700,35.81,81037.72,8.5,0.13727,8e-05,16.08988]
[1778660639811,35.81,81037.13,8.5,0.13722,8e-05,16.08524]
[1778660640707,35.81,81036.79,8.5,0.13718,8e-05,16.08253]
[1778660641665,35.81,81036.79,8.5,0.13718,8e-05,16.08235]
[1778660642449,35.81,81036.79,8.5,0.13718,8e-05,16.08235]
[1778660643698,35.81,81036.65,8.5,0.13717,8e-05,16.0812]
[1778660644820,35.81,81036.54,8.5,0.13715,8e-05,16.08009]
[1778660649140,35.81,81025.24,8.5,0.13618,8e-05,15.99933]
[1778660650576,35.8,81024.34,8.5,0.13609,8e-05,15.99185]
[1778660653417,35.8,81028.23,8.5,0.13639,8e-05,16.01751]
[1778660655770,35.8,81029.71,8.5,0.13652,8e-05,16.02754]
[1778660655840,35.8,81030.92,8.5,0.1366,8e-05,16.03461]
[1778660659320,35.78,81031.44,8.5,0.13655,8e-05,16.03069]
[1778660660120,35.78,81031.44,8.5,0.13655,8e-05,16.03069]
[1778660659598,35.78,81031.11,8.5,0.13652,8e-05,16.02803]
[1778660662639,35.78,81031.33,8.5,0.13653,8e-05,16.02934]
[1778660662676,35.78,81031.33,8.5,0.13653,8e-05,16.02934]
[1778660666501,35.78,81031.0,8.5,0.1365,8e-05,16.02662]
[1778660669577,35.78,81032.11,8.5,0.13659,8e-05,16.03394]
[1778660671566,35.78,81032.13,8.5,0.13659,8e-05,16.03383]
[1778660671682,35.78,81032.18,8.5,0.13656,8e-05,16.02988]
[1778660674707,35.78,81032.37,8.5,0.13657,8e-05,16.03079]
[1778660675110,35.78,81032.37,8.5,0.13657,8e-05,16.03079]
[1778660675116,35.78,81031.83,8.5,0.13651,8e-05,16.02588]
[1778660675345,35.78,81031.83,8.5,0.13651,8e-05,16.02588]
[1778660675710,35.78,81028.68,8.5,0.13625,8e-05,16.00415]
[1778660676339,35.78,81028.68,8.5,0.13625,8e-05,16.00415]
[1778660676717,35.78,81025.61,8.5,0.13599,8e-05,15.98258]
[1778660677438,35.78,81025.61,8.5,0.13599,8e-05,15.98258]
[1778660677808,35.78,81025.61,8.5,0.13599,8e-05,15.98258]
[1778660678173,35.78,81024.84,8.5,0.13592,8e-05,15.97709]
[1778660678256,35.78,81024.84,8.5,0.13592,8e-05,15.97709]
[1778660681333,35.78,81024.68,8.5,0.13591,8e-05,15.97572]
[1778660682793,35.78,81025.95,8.5,0.13601,8e-05,15.98448]
[1778660688801,35.78,81026.49,8.5,0.13605,8e-05,15.98748]
[1778660693887,35.78,81025.81,8.5,0.13599,8e-05,15.98228]
[1778660700891,35.77,81029.04,8.5,0.13624,8e-05,16.00378]
[1778660705928,35.77,81031.25,8.5,0.13642,8e-05,16.01813]
[1778660710961,35.77,81031.3,8.5,0.13641,8e-05,16.01769]
[1778660715996,35.77,81031.14,8.5,0.13639,8e-05,16.01578]
[1778660721031,35.77,81031.21,8.5,0.13639,8e-05,16.01547]
[1778660724351,35.77,81034.01,8.5,0.13661,8e-05,16.03434]
[1778660730094,35.76,81043.84,8.5,0.13742,8e-05,16.10072]
[1778660730881,35.76,81043.84,8.5,0.13742,8e-05,16.10072]
[1778660731210,35.76,81043.49,8.5,0.13736,8e-05,16.09385]
[1778660733019,35.76,81044.05,8.5,0.1374,8e-05,16.09748]
[1778660733760,35.76,81046.01,8.5,0.13756,8e-05,16.11079]
[1778660734797,35.76,81046.59,8.5,0.13761,8e-05,16.11454]
[1778660740164,35.76,81050.55,8.5,0.13792,8e-05,16.14022]
[1778660741409,35.76,81051.68,8.5,0.13801,8e-05,16.14773]
[1778660747213,35.76,81051.7,8.5,0.13799,8e-05,16.14596]
[1778660747622,35.76,81051.7,8.5,0.13799,8e-05,16.14596]
[1778660753255,35.75,81053.25,8.5,0.13809,8e-05,16.15476]
[1778660754234,35.75,81053.25,8.5,0.13809,8e-05,16.15476]
[1778660759297,35.75,81058.3,8.5,0.13849,8e-05,16.18763]
[1778660764332,35.74,81063.04,8.5,0.13887,8e-05,16.21851]
[1778660769367,35.74,81070.23,8.5,0.13945,8e-05,16.26605]
[1778660774402,35.74,81071.53,8.5,0.13953,8e-05,16.27272]
[1778660779464,35.73,81071.82,8.5,0.13953,8e-05,16.27288]
[1778660779470,35.73,81071.82,8.5,0.13953,8e-05,16.27288]
[1778660784176,35.73,81073.57,8.5,0.13966,8e-05,16.28309]
[1778660787547,35.73,81084.22,8.5,0.14053,9e-05,16.35467]
[1778660789470,35.72,81085.31,8.5,0.14061,9e-05,16.36104]
[1778660794803,35.72,81087.38,8.5,0.14072,9e-05,16.36818]
[1778660800584,35.71,81088.56,8.5,0.14077,9e-05,16.37217]
[1778660803463,35.71,81089.75,8.5,0.14085,9e-05,16.37923]
[1778660807579,35.7,81089.55,8.5,0.14081,9e-05,16.37541]
[1778660807633,35.7,81090.38,8.5,0.14087,9e-05,16.38057]
[1778660812668,35.66,81092.1,8.5,0.14071,9e-05,16.36813]
[1778660816923,35.64,81093.06,8.5,0.14068,9e-05,16.36587]
[1778660822738,35.61,81091.02,8.5,0.14026,9e-05,16.33276]
[1778660827773,35.6,81088.54,8.5,0.14,9e-05,16.31174]
[1778660830451,35.6,81080.45,8.5,0.13929,9e-05,16.25333]
[1778660835829,35.59,81079.63,8.5,0.13918,9e-05,16.2444]
[1778660838204,35.59,81083.34,8.5,0.13948,9e-05,16.26956]
[1778660843153,35.58,81082.81,8.5,0.1394,9e-05,16.2625]
[1778660845219,35.58,81082.87,8.5,0.13939,9e-05,16.2616]
[1778660846000,35.58,81082.81,8.5,0.13936,9e-05,16.25986]
[1778660850522,35.57,81073.51,8.5,0.13854,8e-05,16.19281]
[1778660850737,35.57,81073.51,8.5,0.13854,8e-05,16.19281]
[1778660853127,35.56,81069.07,8.5,0.13806,8e-05,16.15163]
[1778660853207,35.54,81068.8,8.5,0.13791,8e-05,16.13952]
[1778660854418,35.54,81068.58,8.5,0.13789,8e-05,16.13799]
[1778660854955,35.54,81068.58,8.5,0.13789,8e-05,16.13799]
[1778660855387,35.52,81068.65,8.5,0.13771,8e-05,16.12328]
[1778660856461,35.52,81068.11,8.5,0.13766,8e-05,16.11952]
[1778660862698,35.44,81065.75,8.5,0.13689,8e-05,16.05758]
[1778660867889,35.38,81057.51,8.5,0.13585,8e-05,15.97172]
[1778660872274,35.38,81057.4,8.5,0.1358,8e-05,15.96788]
[1778660878128,35.37,81053.95,8.5,0.13544,8e-05,15.93797]
[1778660881167,35.37,81053.49,8.5,0.13538,8e-05,15.93334]
[1778660881200,35.37,81053.49,8.5,0.13538,8e-05,15.93334]
[1778660887192,35.36,81048.31,8.5,0.13489,8e-05,15.89267]
[1778660887449,35.36,81048.31,8.5,0.13489,8e-05,15.89267]
[1778660894246,35.35,81044.97,8.5,0.13455,8e-05,15.86498]
[1778660897035,35.35,81050.93,8.5,0.13504,8e-05,15.90525]
[1778660902398,35.34,81049.25,8.5,0.13486,8e-05,15.89028]
[1778660903177,35.34,81049.28,8.5,0.13485,8e-05,15.88985]
[1778660903200,35.34,81049.28,8.5,0.13485,8e-05,15.88985]
[1778660903444,35.34,81049.28,8.5,0.13485,8e-05,15.88985]
[1778660903795,35.34,81042.84,8.5,0.1343,8e-05,15.84433]
[1778660907014,35.34,81034.85,8.5,0.13362,8e-05,15.78707]
[1778660907748,35.34,81034.69,8.5,0.1336,8e-05,15.78546]
[1778660913379,35.33,81033.93,8.5,0.13347,8e-05,15.77292]
[1778660917014,35.33,81031.75,8.5,0.13327,8e-05,15.7563]
[1778660917065,35.33,81031.75,8.5,0.13327,8e-05,15.7563]
[1778660919715,35.33,81030.51,8.5,0.13315,8e-05,15.74626]
[1778660919718,35.33,81030.51,8.5,0.13315,8e-05,15.74626]
[1778660925469,35.3,81030.96,8.5,0.133,8e-05,15.73447]
[1778660930504,35.26,81028.91,8.5,0.13258,8e-05,15.69932]
[1778660934318,35.25,81029.46,8.5,0.13253,8e-05,15.69554]
[1778660940327,35.21,81028.86,8.5,0.13222,8e-05,15.67038]
[1778660944079,35.19,81028.46,8.5,0.13204,8e-05,15.65512]
[1778660944180,35.18,81028.42,8.5,0.13196,8e-05,15.64907]
[1778660949637,35.14,81028.08,8.5,0.13166,8e-05,15.62438]
[1778660951435,35.14,81028.08,8.5,0.13166,8e-05,15.62438]
[1778660951536,35.13,81028.44,8.5,0.13159,8e-05,15.61851]
[1778660956686,35.09,81029.09,8.5,0.13142,8e-05,15.60478]
[1778660961740,35.07,81028.54,8.5,0.13119,8e-05,15.58611]
[1778660962436,35.07,81028.54,8.5,0.13119,8e-05,15.58611]
[1778660968032,35.04,81021.04,8.5,0.13038,8e-05,15.51764]
[1778660974377,35.03,81018.79,8.5,0.13009,8e-05,15.49175]
[1778660976449,35.02,81018.98,8.5,0.13005,8e-05,15.4887]
[1778660982373,35.0,81019.03,8.5,0.12991,8e-05,15.47685]
[1778660985465,35.0,81018.45,8.5,0.12986,8e-05,15.47223]
[1778660985889,35.0,81018.18,8.5,0.12983,8e-05,15.47]
[1778660989040,35.0,81017.22,8.5,0.12975,8e-05,15.46311]
[1778660995020,35.0,81016.81,8.5,0.1297,8e-05,15.45914]
[1778660995025,35.0,81016.81,8.5,0.1297,8e-05,15.45914]
[1778660995040,35.0,81016.43,8.5,0.12967,8e-05,15.45632]
[1778660996577,35.0,81016.53,8.5,0.12967,8e-05,15.45665]
[1778661002001,34.99,81016.32,8.5,0.12963,8e-05,15.45295]
[1778661007036,34.99,81015.13,8.5,0.12951,8e-05,15.44279]
[1778661012071,34.99,81008.81,8.5,0.12896,8e-05,15.39678]
[1778661017106,34.97,81006.08,8.5,0.12863,8e-05,15.36894]
[1778661022067,34.97,81005.69,8.5,0.12859,8e-05,15.36512]
[1778661023867,34.97,81003.2,8.5,0.12838,8e-05,15.34717]
[1778661024317,34.97,81003.2,8.5,0.12838,8e-05,15.34717]
[1778661024848,34.96,81002.6,8.5,0.1283,8e-05,15.34024]
[1778661030197,34.96,81004.82,8.5,0.12846,8e-05,15.35448]
[1778661035232,34.96,81004.6,8.5,0.1284,8e-05,15.34747]
[1778661039400,34.96,81001.92,8.5,0.12817,8e-05,15.32771]
[1778661040778,34.96,80996.84,8.5,0.12775,8e-05,15.29153]
[1778661042575,34.96,80995.68,8.5,0.12765,8e-05,15.28308]
[1778661044363,34.96,80993.86,8.5,0.12749,8e-05,15.2697]
[1778661045216,34.96,80993.76,8.5,0.12748,8e-05,15.26869]
[1778661046796,34.95,80986.58,8.5,0.12689,8e-05,15.21796]
[1778661047309,34.95,80986.58,8.5,0.12689,8e-05,15.21796]
[1778661047551,34.95,80986.58,8.5,0.12689,8e-05,15.21796]
[1778661047890,34.95,80984.14,8.5,0.12668,8e-05,15.20069]
[1778661051512,34.95,80982.43,8.5,0.12654,8e-05,15.18813]
[1778661053687,34.95,80981.18,8.5,0.12643,8e-05,15.17881]
[1778661054083,34.95,80981.18,8.5,0.12643,8e-05,15.17881]
[1778661054227,34.95,80981.18,8.5,0.12643,8e-05,15.17881]
[1778661059623,34.95,80971.31,8.5,0.12562,8e-05,15.10938]
[1778661065444,34.95,80973.04,8.5,0.12574,8e-05,15.11967]
[1778661065632,34.95,80973.04,8.5,0.12574,8e-05,15.11967]
[1778661071486,34.94,80971.13,8.5,0.12553,8e-05,15.10157]
[1778661074892,34.94,80970.24,8.5,0.12544,8e-05,15.09399]
[1778661074895,34.94,80970.24,8.5,0.12544,8e-05,15.09399]
[1778661075514,34.93,80966.98,8.5,0.12514,8e-05,15.06776]
[1778661081560,34.9,80962.46,8.5,0.12458,8e-05,15.01989]
[1778661086595,34.88,80966.19,8.5,0.12474,8e-05,15.03402]
[1778661091815,34.87,80965.67,8.5,0.12461,8e-05,15.02293]
[1778661097866,34.86,80963.95,8.5,0.12435,8e-05,14.99903]
[1778661100779,34.85,80961.04,8.5,0.12409,8e-05,14.97663]
[1778661100798,34.85,80961.04,8.5,0.12409,8e-05,14.97663]
[1778661100809,34.85,80961.04,8.5,0.12409,8e-05,14.97663]
[1778661100842,34.85,80961.53,8.5,0.12411,8e-05,14.97837]
[1778661103888,34.84,80960.5,8.5,0.12398,8e-05,14.96765]
[1778661103989,34.84,80961.84,8.5,0.12409,8e-05,14.97667]
[1778661109762,34.84,80961.6,8.5,0.12406,8e-05,14.97399]
[1778661114801,34.84,80955.38,8.5,0.12355,8e-05,14.92996]
[1778661120839,34.84,80958.96,8.5,0.12383,8e-05,14.95406]
[1778661122484,34.84,80958.96,8.5,0.12383,8e-05,14.95406]
[1778661122576,34.84,80958.96,8.5,0.12383,8e-05,14.95406]
[1778661122578,34.84,80958.05,8.5,0.12375,8e-05,14.94742]
[1778661126023,34.84,80957.11,8.5,0.12367,8e-05,14.94011]
[1778661126202,34.84,80957.11,8.5,0.12367,8e-05,14.94011]
[1778661126321,34.84,80957.11,8.5,0.12367,8e-05,14.94011]
[1778661126762,34.84,80956.93,8.5,0.12364,8e-05,14.93812]
[1778661127382,34.84,80956.93,8.5,0.12364,8e-05,14.93812]
[1778661128344,34.83,80950.83,8.5,0.12312,8e-05,14.89265]
[1778661129384,34.83,80948.02,8.5,0.12286,8e-05,14.87006]
[1778661132629,34.82,80948.38,8.5,0.12282,8e-05,14.86667]
[1778661136179,34.81,80947.53,8.5,0.12268,8e-05,14.85446]
[1778661136929,34.81,80945.22,8.5,0.12249,8e-05,14.8381]
[1778661136989,34.81,80945.22,8.5,0.12249,8e-05,14.8381]
[1778661137476,34.81,80945.22,8.5,0.12249,8e-05,14.8381]
[1778661142993,34.8,80948.7,8.5,0.12272,8e-05,14.85816]
[1778661148246,34.8,80953.36,8.5,0.12308,8e-05,14.8897]
[1778661154134,34.79,80950.95,8.5,0.12283,8e-05,14.86655]
[1778661157712,34.79,80947.39,8.5,0.12254,8e-05,14.841]
[1778661159895,34.79,80947.58,8.5,0.12254,8e-05,14.84147]
[1778661160421,34.79,80947.58,8.5,0.12254,8e-05,14.84147]
[1778661160522,34.79,80947.58,8.5,0.12254,8e-05,14.84147]
[1778661161603,34.79,80946.61,8.5,0.12246,8e-05,14.83416]
[1778661166439,34.79,80939.99,8.5,0.12192,8e-05,14.78712]
[1778661171611,34.77,80937.84,8.5,0.12164,8e-05,14.76267]
[1778661174810,34.77,80930.44,8.5,0.12103,8e-05,14.70927]
[1778661180252,34.77,80930.78,8.5,0.12105,8e-05,14.711]
[1778661185288,34.77,80921.81,8.5,0.12033,8e-05,14.64817]
[1778661192253,34.77,80918.21,8.5,0.12005,8e-05,14.62306]
[1778661195730,34.77,80927.59,8.5,0.12079,8e-05,14.6882]
[1778661195932,34.77,80927.93,8.5,0.12081,8e-05,14.69043]
[1778661196427,34.77,80927.93,8.5,0.12081,8e-05,14.69043]
[1778661196655,34.77,80927.93,8.5,0.12081,8e-05,14.69043]
[1778661202385,34.77,80931.26,8.5,0.12107,8e-05,14.71298]
[1778661202701,34.77,80931.26,8.5,0.12107,8e-05,14.71298]
[1778661203314,34.76,80931.64,8.5,0.1211,8e-05,14.7154]
[1778661209457,34.76,80937.56,8.5,0.12154,8e-05,14.75403]
[1778661210224,34.76,80937.56,8.5,0.12154,8e-05,14.75403]
[1778661210362,34.76,80937.56,8.5,0.12154,8e-05,14.75403]
[1778661210589,34.76,80937.56,8.5,0.12154,8e-05,14.75403]
[1778661216506,34.76,80948.67,8.5,0.12238,8e-05,14.82636]
[1778661217702,34.76,80948.67,8.5,0.12238,8e-05,14.82636]
[1778661218460,34.76,80950.42,8.5,0.12252,8e-05,14.83837]
[1778661224562,34.76,80956.68,8.5,0.123,8e-05,14.88025]
[1778661225164,34.76,80956.68,8.5,0.123,8e-05,14.88025]
[1778661231611,34.75,80961.12,8.5,0.12333,8e-05,14.909]
[1778661236657,34.75,80961.3,8.5,0.12333,8e-05,14.9087]
[1778661237740,34.75,80961.3,8.5,0.12333,8e-05,14.9087]
[1778661238151,34.75,80961.3,8.5,0.12332,8e-05,14.90839]
[1778661241682,34.75,80964.39,8.5,0.12356,8e-05,14.92873]
[1778661243695,34.75,80963.72,8.5,0.12349,8e-05,14.92338]
[1778661248061,34.74,80964.33,8.5,0.12353,8e-05,14.92632]
[1778661248494,34.74,80964.33,8.5,0.12353,8e-05,14.92632]
[1778661249679,34.74,80964.33,8.5,0.12352,8e-05,14.92598]
[1778661252507,34.74,80964.33,8.5,0.12351,8e-05,14.92498]
[1778661254747,34.74,80964.26,8.5,0.1235,8e-05,14.92416]
[1778661256822,34.74,80963.96,8.5,0.12347,8e-05,14.92105]
[1778661257898,34.74,80954.81,8.5,0.12273,8e-05,14.8565]
[1778661262411,34.74,80955.5,8.5,0.12277,8e-05,14.86035]
[1778661262716,34.74,80955.5,8.5,0.12277,8e-05,14.86035]
[1778661269903,34.73,80954.91,8.5,0.12269,8e-05,14.85388]
[1778661274938,34.73,80960.32,8.5,0.12308,8e-05,14.88597]
[1778661277292,34.73,80960.68,8.5,0.12311,8e-05,14.88814]
[1778661284242,34.73,80967.24,8.5,0.12361,8e-05,14.93206]
[1778661286701,34.72,80967.9,8.5,0.12364,8e-05,14.93507]
[1778661286803,34.72,80967.9,8.5,0.12364,8e-05,14.93507]
[1778661289005,34.72,80976.25,8.5,0.1243,8e-05,14.99228]
[1778661291732,34.72,80977.14,8.5,0.12436,8e-05,14.99762]
[1778661292412,34.72,80978.7,8.5,0.12448,8e-05,15.00761]
[1778661295325,34.72,80978.8,8.5,0.12447,8e-05,15.00691]
[1778661300838,34.71,80978.95,8.5,0.12446,8e-05,15.00597]
[1778661306159,34.71,80987.32,8.5,0.12509,8e-05,15.06072]
[1778661307636,34.71,80987.32,8.5,0.12509,8e-05,15.06072]
[1778661314215,34.7,80987.92,8.5,0.12508,8e-05,15.06026]
[1778661316017,34.7,80986.39,8.5,0.12495,8e-05,15.04895]
[1778661316463,34.7,80986.39,8.5,0.12495,8e-05,15.04895]
[1778661319029,34.69,80977.19,8.5,0.12419,8e-05,14.98294]
[1778661324285,34.69,80980.71,8.5,0.12444,8e-05,15.00476]
[1778661329320,34.68,80982.68,8.5,0.12457,8e-05,15.01603]
[1778661333480,34.68,80983.32,8.5,0.12458,8e-05,15.01485]
[1778661339390,34.68,80983.51,8.5,0.12455,8e-05,15.01266]
[1778661345432,34.67,80983.12,8.5,0.12448,8e-05,15.00699]
[1778661350468,34.67,80982.11,8.5,0.12437,8e-05,14.99751]
[1778661355128,34.66,80983.29,8.5,0.12445,8e-05,15.0039]
[1778661358526,34.66,80982.46,8.5,0.12436,8e-05,14.99619]
[1778661361734,34.66,80982.42,8.5,0.12435,8e-05,14.99545]
[1778661367588,34.65,80984.88,8.5,0.1245,8e-05,15.00855]
[1778661368384,34.65,80984.88,8.5,0.1245,8e-05,15.00855]
[1778661373631,34.65,80985.89,8.5,0.12455,8e-05,15.01278]
[1778661377007,34.65,80988.73,8.5,0.12476,8e-05,15.03126]
[1778661378461,34.64,80998.84,8.5,0.12558,8e-05,15.10178]
[1778661378896,34.64,81000.9,8.5,0.12574,8e-05,15.11568]
[1778661383335,34.64,81001.61,8.5,0.12578,8e-05,15.11945]
[1778661388762,34.64,81000.15,8.5,0.12564,8e-05,15.10767]
[1778661393798,34.64,81000.55,8.5,0.12563,8e-05,15.10488]
[1778661399813,34.63,81005.55,8.5,0.12601,8e-05,15.13774]
[1778661404849,34.63,81004.23,8.5,0.12588,8e-05,15.12679]
[1778661409884,34.63,81005.91,8.5,0.126,8e-05,15.13691]
[1778661414919,34.62,81003.89,8.5,0.12581,8e-05,15.12095]
[1778661419962,34.62,81002.87,8.5,0.12571,8e-05,15.11218]
[1778661424994,34.62,81007.01,8.5,0.12603,8e-05,15.13963]
[1778661433051,34.61,81006.11,8.5,0.12592,8e-05,15.1305]
[1778661438086,34.61,81001.03,8.5,0.12549,8e-05,15.09307]
[1778661440017,34.61,81001.03,8.5,0.12549,8e-05,15.09307]
[1778661440121,34.61,81000.4,8.5,0.12543,8e-05,15.08835]
[1778661440664,34.61,81000.4,8.5,0.12543,8e-05,15.08835]
[1778661440764,34.61,81000.68,8.5,0.12545,8e-05,15.08943]
[1778661442424,34.61,81002.36,8.5,0.12558,8e-05,15.10124]
[1778661448649,34.6,81004.55,8.5,0.12572,8e-05,15.11291]
[1778661449238,34.6,81004.76,8.5,0.12572,8e-05,15.11313]
[1778661449338,34.6,81006.25,8.5,0.12584,8e-05,15.12362]
[1778661456212,34.6,81005.72,8.5,0.12574,8e-05,15.1135]
[1778661461247,34.59,81006.27,8.5,0.12577,8e-05,15.11585]
[1778661466282,34.59,81004.92,8.5,0.12564,8e-05,15.10494]
[1778661471819,34.59,81005.06,8.5,0.12564,8e-05,15.10479]
[1778661477207,34.58,81011.72,8.5,0.12613,8e-05,15.14677]
[1778661482240,34.57,81011.18,8.5,0.12602,8e-05,15.13796]
[1778661485331,34.57,80997.85,8.5,0.12493,8e-05,15.04345]
[1778661490751,34.57,80997.97,8.5,0.12493,8e-05,15.04349]
[1778661500521,34.57,80997.47,8.5,0.12486,8e-05,15.0378]
[1778661507570,34.56,80997.47,8.5,0.12484,8e-05,15.03645]
[1778661512605,34.56,81004.38,8.5,0.12537,8e-05,15.07993]
[1778661517640,34.56,81003.23,8.5,0.12526,8e-05,15.07062]
[1778661522675,34.56,81009.13,8.5,0.12573,8e-05,15.11096]
[1778661527710,34.56,81004.94,8.5,0.12537,8e-05,15.08005]
[1778661532745,34.55,80998.51,8.5,0.12483,8e-05,15.03363]
[1778661537788,34.55,80998.64,8.5,0.12483,8e-05,15.03348]
[1778661546851,34.55,80998.59,8.5,0.1248,8e-05,15.03155]
[1778661551886,34.55,81006.82,8.5,0.12546,8e-05,15.08831]
[1778661556923,34.55,81005.02,8.5,0.1253,8e-05,15.07441]
[1778661561958,34.54,80994.04,8.5,0.12439,8e-05,14.99607]
[1778661566993,34.54,80993.95,8.5,0.12438,8e-05,14.99485]
[1778661572028,34.54,80993.21,8.5,0.12428,8e-05,14.98492]
[1778661575899,34.54,80993.38,8.5,0.12429,8e-05,14.98577]
[1778661576056,34.54,80992.75,8.5,0.12424,8e-05,14.98123]
[1778661577403,34.54,80989.69,8.5,0.12399,8e-05,14.95929]
[1778661584114,34.54,80991.42,8.5,0.1241,8e-05,14.96877]
[1778661589149,34.53,80991.26,8.5,0.12406,8e-05,14.96571]
[1778661593117,34.53,80991.26,8.5,0.12406,8e-05,14.96571]
[1778661594346,34.53,81004.45,8.5,0.12511,8e-05,15.05663]
[1778661595192,34.53,81007.2,8.5,0.12533,8e-05,15.07581]
[1778661598533,34.53,81008.81,8.5,0.12546,8e-05,15.08669]
[1778661600600,34.53,81008.23,8.5,0.12541,8e-05,15.08237]
[1778661601564,34.53,81008.09,8.5,0.1254,8e-05,15.08139]
[1778661604893,34.53,81023.56,8.5,0.12666,8e-05,15.19]
[1778661610912,34.53,81021.0,8.5,0.12644,8e-05,15.17141]
[1778661616361,34.52,81027.0,8.5,0.12691,8e-05,15.21162]
[1778661619625,34.52,81026.81,8.5,0.12688,8e-05,15.20942]
[1778661625425,34.52,81024.38,8.5,0.12665,8e-05,15.18949]
[1778661630569,34.51,81028.59,8.5,0.12698,8e-05,15.21787]
[1778661637180,34.51,81029.21,8.5,0.12698,8e-05,15.2159]
[1778661637593,34.51,81028.91,8.5,0.12695,8e-05,15.21337]
[1778661638423,34.51,81034.12,8.5,0.12737,8e-05,15.24978]
[1778661643415,34.51,81039.68,8.5,0.12782,8e-05,15.28778]
[1778661643476,34.51,81039.68,8.5,0.12782,8e-05,15.28778]
[1778661643595,34.51,81039.68,8.5,0.12782,8e-05,15.28778]
[1778661643865,34.51,81039.68,8.5,0.12782,8e-05,15.28778]
[1778661644956,34.51,81046.46,8.5,0.12838,8e-05,15.3355]
[1778661644991,34.51,81063.26,8.5,0.12977,8e-05,15.45391]
[1778661645588,34.51,81063.26,8.5,0.12977,8e-05,15.45391]
[1778661645927,34.51,81063.26,8.5,0.12977,8e-05,15.45391]
[1778661647256,34.5,81064.84,8.5,0.1299,8e-05,15.46459]
[1778661648539,34.5,81068.49,8.5,0.1302,8e-05,15.48998]
[1778661651189,34.5,81066.25,8.5,0.13,8e-05,15.47327]
[1778661651376,34.5,81070.45,8.5,0.13035,8e-05,15.5027]
[1778661654722,34.5,81080.71,8.5,0.13119,8e-05,15.57408]
[1778661655461,34.5,81080.68,8.5,0.13119,8e-05,15.57386]
[1778661655711,34.5,81080.68,8.5,0.13119,8e-05,15.57386]
[1778661656268,34.5,81081.46,8.5,0.13125,8e-05,15.5787]
[1778661656273,34.5,81081.46,8.5,0.13125,8e-05,15.5787]
[1778661656558,34.5,81081.46,8.5,0.13125,8e-05,15.5787]
[1778661657890,34.5,81080.57,8.5,0.13117,8e-05,15.57237]
[1778661658206,34.5,81081.46,8.5,0.13123,8e-05,15.57763]
[1778661664106,34.49,81092.12,8.5,0.13212,8e-05,15.65219]
[1778661669775,34.49,81076.76,8.5,0.13079,8e-05,15.54041]
[1778661671648,34.49,81084.05,8.5,0.1314,8e-05,15.59163]
[1778661672082,34.49,81084.05,8.5,0.1314,8e-05,15.59163]
[1778661674166,34.49,81100.52,8.5,0.13278,9e-05,15.70813]
[1778661680218,34.48,81091.59,8.5,0.13201,8e-05,15.64323]
[1778661683946,34.48,81085.31,8.5,0.13146,8e-05,15.5968]
[1778661684047,34.48,81081.95,8.5,0.13116,8e-05,15.57212]
[1778661689704,34.48,81077.89,8.5,0.1308,8e-05,15.54131]
[1778661691939,34.47,81095.34,8.5,0.13222,8e-05,15.65941]
[1778661694200,34.47,81094.57,8.5,0.13215,8e-05,15.65354]
[1778661694290,34.47,81094.13,8.5,0.13211,8e-05,15.64966]
[1778661699995,34.47,81090.02,8.5,0.13173,8e-05,15.61804]
[1778661704274,34.47,81103.01,8.5,0.13282,9e-05,15.70936]
[1778661709879,34.46,81094.12,8.5,0.13204,8e-05,15.64467]
[1778661716107,34.46,81094.2,8.5,0.13203,8e-05,15.64385]
[1778661721148,34.46,81089.28,8.5,0.1316,8e-05,15.60781]
[1778661725032,34.46,81083.54,8.5,0.13111,8e-05,15.56596]
[1778661725182,34.46,81083.54,8.5,0.13111,8e-05,15.56596]
[1778661725250,34.46,81089.06,8.5,0.13157,8e-05,15.60495]
[1778661726158,34.46,81089.06,8.5,0.13157,8e-05,15.60495]
[1778661726640,34.46,81095.97,8.5,0.13216,8e-05,15.65417]
[1778661727196,34.46,81098.11,8.5,0.13232,8e-05,15.66832]
[1778661732231,34.45,81095.73,8.5,0.13209,8e-05,15.64899]
[1778661737267,34.45,81087.48,8.5,0.13137,8e-05,15.58843]
[1778661742301,34.45,81084.74,8.5,0.13112,8e-05,15.56733]
[1778661745983,34.44,81083.91,8.5,0.13104,8e-05,15.56048]
[1778661746329,34.44,81081.66,8.5,0.13085,8e-05,15.54418]
[1778661746671,34.44,81081.66,8.5,0.13085,8e-05,15.54418]
[1778661751080,34.44,81076.91,8.5,0.13042,8e-05,15.5086]
[1778661755460,34.44,81076.3,8.5,0.13033,8e-05,15.49859]
[1778661759681,34.43,81072.72,8.5,0.13001,8e-05,15.4717]
[1778661759695,34.43,81072.72,8.5,0.13001,8e-05,15.4717]
[1778661760893,34.43,81072.22,8.5,0.12996,8e-05,15.46781]
[1778661760983,34.43,81090.6,8.5,0.13151,8e-05,15.59832]
[1778661766652,34.43,81096.99,8.5,0.13204,8e-05,15.64284]
[1778661769602,34.43,81096.24,8.5,0.13197,8e-05,15.63703]
[1778661769920,34.43,81096.24,8.5,0.13197,8e-05,15.63703]
[1778661770019,34.43,81095.19,8.5,0.13187,8e-05,15.62908]
[1778661771760,34.43,81102.12,8.5,0.13246,9e-05,15.67809]
[1778661773789,34.43,81101.72,8.5,0.13241,9e-05,15.67445]
[1778661773877,34.43,81101.79,8.5,0.13242,9e-05,15.67495]
[1778661779562,34.43,81099.57,8.5,0.13222,8e-05,15.65803]
[1778661782018,34.43,81099.82,8.7,0.13224,8e-05,15.65963]
[1778661782088,34.43,81099.82,8.7,0.13224,8e-05,15.65963]
[1778661782107,34.43,81099.82,8.8,0.13224,8e-05,15.65963]
[1778661783186,34.42,81124.02,8.8,0.13429,9e-05,15.83161]
[1778661786131,34.42,81128.17,8.8,0.13465,9e-05,15.86092]
[1778661789199,34.42,81127.8,8.9,0.1346,9e-05,15.85718]
[1778661789341,34.42,81129.62,8.9,0.13475,9e-05,15.86948]
[1778661789871,34.42,81129.62,8.9,0.13475,9e-05,15.86948]
[1778661795674,34.42,81123.43,8.9,0.13419,9e-05,15.82338]
[1778661798464,34.42,81121.07,8.9,0.13398,9e-05,15.80576]
[1778661798893,34.42,81121.07,8.9,0.13398,9e-05,15.80576]
[1778661800169,34.42,81119.53,8.9,0.13385,9e-05,15.79476]
[1778661800171,34.42,81119.53,8.9,0.13385,9e-05,15.79476]
[1778661800520,34.42,81125.7,8.9,0.13437,9e-05,15.83835]
[1778661801179,34.42,81125.7,8.9,0.13437,9e-05,15.83835]
[1778661810779,34.41,81127.92,8.9,0.13453,9e-05,15.8511]
[1778661811711,34.41,81127.92,8.9,0.13453,9e-05,15.8511]
[1778661815612,34.41,81128.24,8.9,0.13451,9e-05,15.84804]
[1778661818026,34.41,81128.25,8.9,0.1345,9e-05,15.84752]
[1778661818188,34.41,81128.25,8.9,0.1345,9e-05,15.84752]
[1778661818296,34.41,81128.25,8.9,0.1345,9e-05,15.84752]
[1778661819544,34.41,81139.4,8.9,0.13546,9e-05,15.92702]
[1778661819639,34.41,81139.4,8.9,0.13546,9e-05,15.92702]
[1778661819693,34.41,81139.4,8.9,0.13546,9e-05,15.92702]
[1778661820110,34.41,81139.4,8.9,0.13546,9e-05,15.92702]
[1778661822895,34.39,81146.37,8.9,0.13598,9e-05,15.96994]
[1778661823254,34.39,81146.37,8.9,0.13598,9e-05,15.96994]
[1778661824116,34.39,81147.22,8.9,0.13601,9e-05,15.97288]
[1778661829152,34.39,81141.32,8.9,0.13548,9e-05,15.92878]
[1778661829442,34.39,81141.32,8.9,0.13548,9e-05,15.92878]
[1778661832711,34.38,81141.79,8.9,0.1355,9e-05,15.93063]
[1778661833556,34.38,81142.44,8.9,0.13555,9e-05,15.9349]
[1778661835619,34.38,81138.32,8.9,0.13519,9e-05,15.90463]
[1778661841054,34.38,81137.27,8.9,0.13507,9e-05,15.89543]
[1778661847048,34.37,81137.54,8.9,0.13507,9e-05,15.89508]
[1778661852083,34.37,81129.92,8.9,0.13439,9e-05,15.83908]
[1778661857119,34.37,81130.01,8.9,0.13439,9e-05,15.83856]
[1778661862155,34.37,81122.26,8.9,0.13371,9e-05,15.78222]
[1778661868198,34.37,81122.34,8.9,0.13371,9e-05,15.78185]
[1778661873233,34.37,81118.84,8.9,0.13337,9e-05,15.75198]
[1778661873514,34.37,81118.84,8.9,0.13337,9e-05,15.75198]
[1778661875249,34.37,81118.84,8.9,0.13337,9e-05,15.75186]
[1778661880843,34.36,81117.57,8.9,0.13325,9e-05,15.74222]
[1778661880897,34.36,81117.57,8.9,0.13325,9e-05,15.74222]
[1778661884471,34.36,81124.96,8.9,0.13388,9e-05,15.79478]
[1778661892199,34.36,81133.86,8.9,0.13463,9e-05,15.8567]
[1778661892698,34.36,81129.6,8.9,0.13426,9e-05,15.82594]
[1778661898409,34.36,81128.69,8.9,0.13416,9e-05,15.81817]
[1778661903544,34.36,81130.41,8.9,0.1343,9e-05,15.82948]
[1778661903546,34.36,81130.41,8.9,0.1343,9e-05,15.82948]
[1778661909486,34.35,81132.16,8.9,0.13443,9e-05,15.84063]
[1778661913135,34.35,81129.52,8.9,0.1342,9e-05,15.82102]
[1778661913715,34.35,81129.87,8.9,0.13422,9e-05,15.82332]
[1778661919556,34.35,81130.17,8.9,0.13423,9e-05,15.82418]
[1778661924711,34.35,81129.45,8.9,0.13416,9e-05,15.81815]
[1778661924866,34.35,81129.45,8.9,0.13416,9e-05,15.81815]
[1778661927673,34.35,81126.76,8.9,0.13392,9e-05,15.79826]
[1778661931354,34.35,81127.78,8.9,0.134,9e-05,15.80502]
[1778661936489,34.35,81135.19,8.9,0.1346,9e-05,15.85277]
[1778661936724,34.35,81135.19,8.9,0.1346,9e-05,15.85277]
[1778661937480,34.35,81135.19,8.9,0.1346,9e-05,15.85277]
[1778661937559,34.35,81135.19,8.9,0.1346,9e-05,15.85277]
[1778661939234,34.34,81136.07,8.9,0.13466,9e-05,15.85802]
[1778661940761,34.34,81142.91,8.9,0.13524,9e-05,15.90646]
[1778661942371,34.34,81146.57,8.9,0.13556,9e-05,15.93237]
[1778661946669,34.34,81149.75,8.9,0.13581,9e-05,15.95382]
[1778661946742,34.34,81149.75,8.9,0.13581,9e-05,15.95382]
[1778661948087,34.34,81151.32,8.9,0.13595,9e-05,15.96508]
[1778661949238,34.34,81150.69,8.9,0.13589,9e-05,15.96005]
[1778661949961,34.34,81147.01,8.9,0.13557,9e-05,15.93336]
[1778661955816,34.34,81140.1,8.9,0.13495,9e-05,15.88211]
[1778661958062,34.33,81139.89,8.9,0.13493,9e-05,15.88035]
[1778661958672,34.33,81139.81,8.9,0.13492,9e-05,15.87953]
[1778661963872,34.33,81134.62,8.9,0.13445,9e-05,15.84095]
[1778661967880,34.33,81138.76,8.9,0.1348,9e-05,15.87005]
[1778661970890,34.33,81146.75,8.9,0.13549,9e-05,15.92682]
[1778661971472,34.33,81146.75,8.9,0.13549,9e-05,15.92682]
[1778661971904,34.33,81145.42,8.9,0.13537,9e-05,15.91706]
[1778661971932,34.33,81145.42,8.9,0.13537,9e-05,15.91706]
[1778661971938,34.33,81145.42,8.9,0.13537,9e-05,15.91706]
[1778661974973,34.33,81153.07,8.9,0.13603,9e-05,15.97139]
[1778661980993,34.33,81147.64,8.9,0.13554,9e-05,15.93107]
[1778661981986,34.33,81147.64,8.9,0.13554,9e-05,15.93107]
[1778661987035,34.32,81148.68,8.9,0.13561,9e-05,15.93718]
[1778661990246,34.32,81148.31,8.9,0.13557,9e-05,15.93405]
[1778661996098,34.32,81142.03,8.9,0.13499,9e-05,15.88382]
[1778661998727,34.32,81142.7,8.9,0.13504,9e-05,15.88848]
[1778662004154,34.32,81141.02,8.9,0.13489,9e-05,15.87569]
[1778662009189,34.32,81144.48,8.9,0.13518,9e-05,15.89983]
[1778662014632,34.32,81144.84,8.9,0.1352,9e-05,15.9017]
[1778662021489,34.32,81142.32,8.9,0.13497,9e-05,15.88249]
[1778662023530,34.31,81140.9,8.9,0.13484,9e-05,15.87203]
[1778662030346,34.31,81135.19,8.9,0.13434,9e-05,15.83045]
[1778662031448,34.31,81135.19,8.9,0.13434,9e-05,15.83045]
[1778662033401,34.31,81135.54,8.9,0.13437,9e-05,15.83292]
[1778662033513,34.31,81135.54,8.9,0.13437,9e-05,15.83292]
[1778662038916,34.31,81138.93,8.9,0.13466,9e-05,15.85702]
[1778662044445,34.31,81138.48,8.9,0.13462,9e-05,15.85374]
[1778662049480,34.31,81139.2,8.9,0.13469,9e-05,15.85882]
[1778662054518,34.31,81136.78,8.9,0.13445,9e-05,15.83728]
[1778662055977,34.31,81135.86,8.9,0.13437,9e-05,15.83069]
[1778662061567,34.31,81140.77,8.9,0.13479,9e-05,15.86606]
[1778662063777,34.31,81141.57,8.9,0.13486,9e-05,15.87173]
[1778662069623,34.31,81138.85,8.9,0.13463,9e-05,15.85209]
[1778662073003,34.31,81136.38,8.9,0.13441,9e-05,15.83437]
[1778662078071,34.31,81131.77,8.9,0.13402,9e-05,15.80142]
[1778662083721,34.31,81129.81,8.9,0.13385,9e-05,15.7878]
[1778662087190,34.31,81126.22,8.9,0.13355,9e-05,15.76222]
[1778662089277,34.31,81111.73,8.9,0.13231,9e-05,15.65863]
[1778662096813,34.32,81112.77,8.9,0.1324,9e-05,15.66651]
[1778662097739,34.32,81112.77,8.9,0.1324,9e-05,15.66651]
[1778662099486,34.32,81112.42,8.9,0.13237,9e-05,15.66405]
[1778662104869,34.32,81112.0,8.9,0.13234,9e-05,15.66137]
[1778662110782,34.32,81113.07,8.9,0.13243,9e-05,15.66921]
[1778662115977,34.32,81112.04,8.9,0.13232,9e-05,15.65789]
[1778662121988,34.32,81111.99,8.9,0.13232,9e-05,15.65783]
[1778662127023,34.32,81111.75,8.9,0.1323,9e-05,15.65637]
[1778662132215,34.32,81117.3,8.9,0.13278,9e-05,15.69623]
[1778662137417,34.32,81116.8,8.9,0.13273,9e-05,15.69257]
[1778662143637,34.32,81116.92,8.9,0.13274,9e-05,15.6934]
[1778662149177,34.32,81116.65,8.9,0.13272,9e-05,15.69138]
[1778662154212,34.32,81115.86,8.9,0.13265,9e-05,15.68569]
[1778662157945,34.32,81116.96,8.9,0.13275,9e-05,15.69355]
[1778662159501,34.32,81118.9,8.9,0.13291,9e-05,15.70742]
[1778662163395,34.32,81124.46,8.9,0.13339,9e-05,15.74698]
[1778662169188,34.32,81125.66,8.9,0.13348,9e-05,15.75489]
[1778662169565,34.32,81125.66,8.9,0.13348,9e-05,15.75489]
[1778662169650,34.32,81125.66,8.9,0.13348,9e-05,15.75489]
[1778662171622,34.32,81128.86,8.9,0.13375,9e-05,15.77761]
[1778662177375,34.31,81116.83,8.9,0.13268,9e-05,15.68646]
[1778662178062,34.31,81116.83,8.9,0.13268,9e-05,15.68646]
[1778662178623,34.31,81116.83,8.9,0.13268,9e-05,15.68646]
[1778662184424,34.31,81115.8,8.9,0.13259,9e-05,15.67902]
[1778662189462,34.31,81116.14,8.9,0.13262,9e-05,15.68141]
[1778662194499,34.31,81116.13,8.9,0.13262,9e-05,15.68128]
[1778662199534,34.31,81115.61,8.9,0.13258,9e-05,15.67751]
[1778662204569,34.31,81115.3,8.9,0.13255,9e-05,15.67526]
[1778662209604,34.31,81116.2,8.9,0.13262,9e-05,15.68166]
[1778662214639,34.31,81116.57,8.9,0.13266,9e-05,15.68424]
[1778662218891,34.31,81116.25,8.9,0.13263,9e-05,15.68189]
[1778662224423,34.31,81116.23,8.9,0.13262,9e-05,15.68165]
[1778662229744,34.31,81118.75,8.9,0.13284,9e-05,15.69959]
[1778662230492,34.31,81118.75,8.9,0.13284,9e-05,15.69959]
[1778662235786,34.31,81125.09,8.9,0.13335,9e-05,15.74038]
[1778662240821,34.31,81125.56,8.9,0.13338,9e-05,15.74324]
[1778662248355,34.31,81125.56,8.9,0.13338,9e-05,15.74324]
[1778662253912,34.31,81124.73,8.9,0.1333,9e-05,15.73666]
[1778662258947,34.31,81128.35,8.9,0.13362,9e-05,15.76279]
[1778662265996,34.31,81128.21,8.9,0.13361,9e-05,15.76188]
[1778662272038,34.31,81128.13,8.9,0.1336,9e-05,15.76138]
[1778662273872,34.31,81128.13,8.9,0.1336,9e-05,15.76138]
[1778662274815,34.31,81128.42,8.9,0.13362,9e-05,15.76347]
[1778662280998,34.31,81136.88,8.9,0.13435,9e-05,15.82408]
[1778662284295,34.31,81136.52,8.9,0.13432,9e-05,15.82142]
[1778662287222,34.31,81143.57,8.9,0.13493,9e-05,15.87188]
[1778662293350,34.31,81144.24,8.9,0.13495,9e-05,15.87187]
[1778662299440,34.31,81146.87,8.9,0.13517,9e-05,15.88996]
[1778662301468,34.31,81147.7,8.9,0.13524,9e-05,15.89562]
[1778662303648,34.31,81153.44,8.9,0.13573,9e-05,15.93652]
[1778662305707,34.31,81155.23,8.9,0.13588,9e-05,15.94893]
[1778662307767,34.31,81155.28,8.9,0.13588,9e-05,15.94883]
[1778662311881,34.3,81155.12,8.9,0.13585,9e-05,15.94675]
[1778662317683,34.3,81158.78,8.9,0.13615,9e-05,15.97134]
[1778662319229,34.3,81161.96,8.9,0.13642,9e-05,15.99353]
[1778662320098,34.3,81160.24,8.9,0.13626,9e-05,15.98081]
[1778662320387,34.3,81160.24,8.9,0.13626,9e-05,15.98081]
[1778662320544,34.3,81160.24,8.9,0.13626,9e-05,15.98081]
[1778662320610,34.3,81160.24,8.9,0.13626,9e-05,15.98081]
[1778662321293,34.3,81161.41,8.9,0.13636,9e-05,15.98887]
[1778662321887,34.3,81161.41,8.9,0.13636,9e-05,15.98887]
[1778662322078,34.3,81168.05,8.9,0.13694,9e-05,16.03632]
[1778662322566,34.3,81174.6,8.9,0.13751,9e-05,16.08339]
[1778662326958,34.3,81174.98,8.9,0.13754,9e-05,16.08576]
[1778662332459,34.3,81174.84,8.9,0.13752,9e-05,16.08386]
[1778662337494,34.29,81175.7,8.9,0.13758,9e-05,16.08941]
[1778662338655,34.29,81175.7,8.9,0.13758,9e-05,16.08941]
[1778662340717,34.29,81175.66,8.9,0.13757,9e-05,16.08873]
[1778662348833,34.29,81175.79,8.9,0.13757,9e-05,16.08874]
[1778662351012,34.29,81167.29,8.9,0.13682,9e-05,16.02699]
[1778662356627,34.29,81164.97,8.9,0.13658,9e-05,16.00506]
[1778662361662,34.29,81168.46,8.9,0.13687,9e-05,16.02905]
[1778662366699,34.29,81165.38,8.9,0.13659,9e-05,16.0058]
[1778662371734,34.28,81163.92,8.9,0.13645,9e-05,15.99439]
[1778662376064,34.28,81163.69,8.9,0.13642,9e-05,15.99205]
[1778662376910,34.28,81163.57,8.9,0.13641,9e-05,15.99101]
[1778662382321,34.28,81162.45,8.9,0.13628,9e-05,15.98068]
[1778662388854,34.27,81157.06,8.9,0.13578,9e-05,15.9391]
[1778662394896,34.27,81155.77,8.9,0.13564,9e-05,15.92756]
[1778662399931,34.27,81157.55,8.9,0.13577,9e-05,15.93848]
[1778662404966,34.26,81157.77,8.9,0.13576,9e-05,15.93816]
[1778662410007,34.26,81156.61,8.9,0.13564,9e-05,15.92792]
[1778662416043,34.26,81155.53,8.9,0.13549,9e-05,15.91383]
[1778662421078,34.25,81156.34,8.9,0.13554,9e-05,15.91791]
[1778662426426,34.25,81156.4,8.9,0.13553,9e-05,15.91695]
[1778662428801,34.25,81159.87,8.9,0.13582,9e-05,15.94121]
[1778662434794,34.25,81160.76,8.9,0.13586,9e-05,15.945]
[1778662440211,34.24,81161.78,8.9,0.13592,9e-05,15.94965]
[1778662445254,34.24,81153.61,8.9,0.13519,9e-05,15.88945]
[1778662450638,34.24,81154.0,8.9,0.1352,9e-05,15.89064]
[1778662455849,34.23,81154.11,8.9,0.1352,9e-05,15.8899]
[1778662462365,34.23,81156.37,8.9,0.13536,9e-05,15.90352]
[1778662467679,34.23,81155.07,8.9,0.13523,9e-05,15.89279]
[1778662473370,34.22,81153.05,8.9,0.135,9e-05,15.87217]
[1778662478823,34.22,81152.6,8.9,0.13494,9e-05,15.86744]
[1778662484088,34.22,81152.28,8.9,0.1349,9e-05,15.86366]
[1778662491568,34.21,81151.86,8.9,0.13483,9e-05,15.85801]
[1778662493706,34.21,81151.44,8.9,0.13479,9e-05,15.85469]
[1778662499624,34.21,81153.12,8.9,0.13491,9e-05,15.86467]
[1778662502177,34.21,81153.58,8.9,0.13494,9e-05,15.86737]
[1778662508689,34.2,81152.05,8.9,0.13478,9e-05,15.85426]
[1778662512717,34.2,81151.93,8.9,0.13476,9e-05,15.85223]
[1778662513165,34.2,81151.93,8.9,0.13476,9e-05,15.85223]
[1778662515738,34.2,81164.27,8.9,0.13582,9e-05,15.94018]
[1778662517620,34.2,81167.87,8.9,0.13613,9e-05,15.96571]
[1778662519226,34.19,81168.96,8.9,0.13617,9e-05,15.9692]
[1778662523478,34.17,81173.33,8.9,0.13636,9e-05,15.9855]
[1778662526265,34.14,81173.41,8.9,0.13621,9e-05,15.97348]
[1778662528563,34.13,81172.22,8.9,0.13601,9e-05,15.95677]
[1778662529279,34.12,81172.08,8.9,0.13594,9e-05,15.95185]
[1778662529310,34.12,81172.08,8.9,0.13594,9e-05,15.95185]
[1778662529837,34.12,81171.75,8.9,0.13587,9e-05,15.94565]
[1778662534872,34.11,81167.02,8.9,0.1354,9e-05,15.90481]
[1778662539900,34.11,81164.57,8.9,0.13518,9e-05,15.88715]
[1778662544943,34.11,81161.66,8.9,0.13493,9e-05,15.86643]
[1778662549977,34.11,81162.11,8.9,0.13497,9e-05,15.86987]
[1778662555012,34.11,81162.65,8.9,0.13502,9e-05,15.87396]
[1778662560048,34.11,81159.06,8.9,0.13471,9e-05,15.84826]
[1778662565083,34.11,81154.73,8.9,0.13434,9e-05,15.81743]
[1778662570118,34.12,81151.86,8.9,0.1341,9e-05,15.79738]
[1778662575153,34.12,81151.92,8.9,0.13411,9e-05,15.79848]
[1778662580184,34.12,81152.08,8.9,0.13414,9e-05,15.80017]
[1778662585223,34.12,81152.82,8.9,0.13421,9e-05,15.80632]
[1778662590258,34.12,81153.03,8.9,0.13424,9e-05,15.80844]
[1778662596300,34.12,81153.1,8.9,0.13422,9e-05,15.80548]
[1778662601336,34.12,81152.87,8.9,0.13421,9e-05,15.80445]
[1778662606371,34.12,81152.23,8.9,0.13416,9e-05,15.8006]
[1778662607836,34.12,81152.23,8.9,0.13416,9e-05,15.8006]
[1778662610221,34.12,81152.87,8.9,0.13422,9e-05,15.80546]
[1778662610928,34.12,81152.87,8.9,0.13422,9e-05,15.80559]
[1778662610952,34.12,81152.87,8.9,0.13422,9e-05,15.80559]
[1778662617449,34.13,81153.36,8.9,0.13428,9e-05,15.81012]
[1778662622484,34.13,81152.75,8.9,0.13423,9e-05,15.80637]
[1778662628287,34.13,81152.54,8.9,0.13422,9e-05,15.80535]
[1778662633561,34.13,81151.9,8.9,0.13418,9e-05,15.80164]
[1778662638596,34.13,81152.11,8.9,0.1342,9e-05,15.80385]
[1778662644638,34.13,81152.19,8.9,0.13422,9e-05,15.80518]
[1778662651241,34.13,81152.11,8.9,0.13422,9e-05,15.80511]
[1778662657729,34.14,81150.54,8.9,0.13407,9e-05,15.79086]
[1778662662764,34.14,81150.19,8.9,0.13405,9e-05,15.78906]
[1778662665418,34.14,81150.93,8.9,0.13412,9e-05,15.79468]
[1778662665478,34.14,81150.93,8.9,0.13412,9e-05,15.79468]
[1778662665521,34.14,81150.93,8.9,0.13412,9e-05,15.79468]
[1778662665601,34.14,81150.93,8.9,0.13412,9e-05,15.79468]
[1778662665614,34.14,81150.93,8.9,0.13412,9e-05,15.79468]
[1778662665640,34.14,81150.93,8.9,0.13412,9e-05,15.79468]
[1778662665718,34.14,81150.93,8.9,0.13412,9e-05,15.79468]
[1778662665996,34.14,81150.93,8.9,0.13412,9e-05,15.79468]
[1778662666041,34.14,81150.93,8.9,0.13412,9e-05,15.79482]
[1778662666922,34.14,81150.93,8.9,0.13412,9e-05,15.79482]
[1778662666927,34.14,81150.93,8.9,0.13412,9e-05,15.79482]
[1778662666949,34.14,81150.93,8.9,0.13412,9e-05,15.79482]
[1778662667623,34.14,81150.82,8.9,0.13416,9e-05,15.79837]
[1778662673556,34.19,81151.75,8.9,0.13456,9e-05,15.83078]
[1778662674249,34.19,81151.75,8.9,0.13456,9e-05,15.83078]
[1778662679582,34.24,81152.25,8.9,0.13498,9e-05,15.86464]
[1778662684920,34.28,81159.23,8.9,0.13587,9e-05,15.93759]
[1778662689955,34.29,81159.14,8.9,0.13592,9e-05,15.942]
[1778662694990,34.29,81159.08,8.9,0.13594,9e-05,15.94334]
[1778662700025,34.3,81159.06,8.9,0.13596,9e-05,15.94496]
[1778662705498,34.3,81158.6,8.9,0.13594,9e-05,15.94304]
[1778662712173,34.3,81158.59,8.9,0.13596,9e-05,15.94506]
[1778662717830,34.31,81159.64,8.9,0.13606,9e-05,15.95084]
[1778662726447,34.31,81160.02,8.9,0.13611,9e-05,15.95488]
[1778662732407,34.31,81160.31,8.9,0.13617,9e-05,15.96018]
[1778662741967,34.32,81157.85,8.9,0.136,9e-05,15.94567]
[1778662747356,34.32,81154.52,8.9,0.13573,9e-05,15.92384]
[1778662747618,34.32,81154.52,8.9,0.13573,9e-05,15.92384]
[1778662747682,34.32,81154.52,8.9,0.13573,9e-05,15.92384]
[1778662748363,34.32,81154.6,8.9,0.13574,9e-05,15.92477]
[1778662748678,34.32,81154.6,8.9,0.13574,9e-05,15.92477]
[1778662749370,34.32,81155.91,8.9,0.13586,9e-05,15.93435]
[1778662752391,34.32,81168.41,8.9,0.13696,9e-05,16.02465]
[1778662757426,34.32,81168.52,8.9,0.13697,9e-05,16.02563]
[1778662762820,34.33,81170.25,8.9,0.13713,9e-05,16.03861]
[1778662768504,34.33,81169.3,8.9,0.13707,9e-05,16.03363]
[1778662773539,34.33,81169.45,8.9,0.13706,9e-05,16.03167]
[1778662779222,34.33,81169.64,8.9,0.13708,9e-05,16.03326]
[1778662784616,34.33,81168.3,8.9,0.13697,9e-05,16.02368]
[1778662789651,34.33,81169.08,8.9,0.13704,9e-05,16.02936]
[1778662794870,34.33,81170.61,8.9,0.13717,9e-05,16.04065]
[1778662800917,34.34,81169.2,8.9,0.13712,9e-05,16.03607]
[1778662806773,34.34,81170.32,8.9,0.13724,9e-05,16.04562]
[1778662810869,34.35,81172.05,8.9,0.1374,9e-05,16.05873]
[1778662810970,34.35,81172.01,8.9,0.1374,9e-05,16.05865]
[1778662815956,34.35,81171.69,8.9,0.13738,9e-05,16.05722]
[1778662816019,34.35,81171.69,8.9,0.13738,9e-05,16.05722]
[1778662816064,34.35,81171.69,8.9,0.13738,9e-05,16.05722]
[1778662816397,34.35,81171.9,8.9,0.1374,9e-05,16.05894]
[1778662817351,34.35,81189.48,8.9,0.13895,9e-05,16.18554]
[1778662822540,34.35,81189.51,8.9,0.13895,9e-05,16.1859]
[1778662827578,34.35,81190.62,8.9,0.13905,9e-05,16.1943]
[1778662832849,34.35,81191.43,8.9,0.1391,9e-05,16.19583]
[1778662839222,34.35,81190.13,8.9,0.13899,9e-05,16.1871]
[1778662845044,34.35,81189.35,8.9,0.13893,9e-05,16.18244]
[1778662852094,34.35,81189.49,8.9,0.13896,9e-05,16.18441]
[1778662857130,34.35,81175.92,8.9,0.13777,9e-05,16.08741]
[1778662862311,34.35,81176.14,8.9,0.1378,9e-05,16.08942]
[1778662868210,34.36,81174.03,8.9,0.13763,9e-05,16.0755]
[1778662873245,34.36,81175.54,8.9,0.13777,9e-05,16.08715]
[1778662878281,34.36,81175.46,8.9,0.13777,9e-05,16.08734]
[1778662882042,34.36,81175.05,8.9,0.13774,9e-05,16.08487]
[1778662882080,34.36,81175.05,8.9,0.13774,9e-05,16.08487]
[1778662882308,34.36,81173.68,8.9,0.13762,9e-05,16.07519]
[1778662882949,34.36,81173.68,8.9,0.13762,9e-05,16.07519]
[1778662882960,34.36,81173.68,8.9,0.13762,9e-05,16.07519]
[1778662886053,34.36,81157.35,8.9,0.1362,9e-05,15.95807]
[1778662891371,34.36,81150.9,8.9,0.13561,9e-05,15.90783]
[1778662892204,34.36,81150.9,8.9,0.13561,9e-05,15.90783]
[1778662898367,34.36,81151.2,8.9,0.13564,9e-05,15.91027]
[1778662903455,34.36,81149.29,8.9,0.13548,9e-05,15.89706]
[1778662908490,34.36,81157.59,8.9,0.13621,9e-05,15.95707]
[1778662908636,34.36,81157.59,8.9,0.13621,9e-05,15.95707]
[1778662914532,34.36,81157.56,8.9,0.13621,9e-05,15.95745]
[1778662914967,34.36,81157.56,8.9,0.13621,9e-05,15.95745]
[1778662915463,34.36,81157.56,8.9,0.13621,9e-05,15.95745]
[1778662917036,34.37,81171.08,8.9,0.1374,9e-05,16.0547]
[1778662918287,34.37,81170.04,8.9,0.13731,9e-05,16.04724]
[1778662923595,34.36,81171.67,8.9,0.13745,9e-05,16.05889]
[1778662927003,34.36,81173.7,8.9,0.13762,9e-05,16.07343]
[1778662929285,34.37,81182.36,8.9,0.13839,9e-05,16.13591]
[1778662929356,34.37,81182.36,8.9,0.13839,9e-05,16.13591]
[1778662929500,34.37,81183.1,8.9,0.13845,9e-05,16.14131]
[1778662934586,34.37,81190.39,8.9,0.13911,9e-05,16.19472]
[1778662939600,34.37,81197.5,8.9,0.13974,9e-05,16.2464]
[1778662942628,34.37,81210.1,8.9,0.14087,9e-05,16.33761]
[1778662947885,34.37,81210.05,8.9,0.14087,9e-05,16.33792]
[1778662953806,34.37,81214.28,8.9,0.14122,9e-05,16.36452]
[1778662958848,34.37,81214.33,8.9,0.14123,9e-05,16.36488]
[1778662961555,34.37,81219.18,9.6,0.14166,9e-05,16.4]
[1778662961641,34.37,81219.63,9.6,0.14171,9e-05,16.40338]
[1778662967110,34.37,81230.17,9.6,0.14265,9e-05,16.47961]
[1778662973946,34.37,81232.1,9.6,0.14283,9e-05,16.49366]
[1778662976875,34.37,81233.16,9.6,0.14292,9e-05,16.50129]
[1778662976923,34.37,81233.16,9.6,0.14292,9e-05,16.50129]
[1778662979154,34.37,81226.69,9.6,0.14234,9e-05,16.45467]
[1778662979252,34.37,81226.22,9.6,0.1423,9e-05,16.45134]
[1778662980959,34.37,81225.84,9.6,0.14227,9e-05,16.4489]
[1778662980990,34.37,81225.84,9.6,0.14227,9e-05,16.4489]
[1778662981205,34.37,81225.84,9.6,0.14227,9e-05,16.4489]
[1778662982126,34.37,81228.71,9.6,0.14253,9e-05,16.46989]
[1778662982400,34.37,81232.16,9.6,0.14285,9e-05,16.49503]
[1778662988044,34.38,81235.6,9.6,0.14319,9e-05,16.5225]
[1778662988869,34.38,81235.6,9.6,0.14319,9e-05,16.5225]
[1778662991469,34.38,81236.42,9.6,0.14327,9e-05,16.52927]
[1778662994845,34.38,81231.2,9.6,0.14283,9e-05,16.49332]
[1778662994846,34.38,81231.2,9.6,0.14283,9e-05,16.49332]
[1778663001687,34.39,81230.91,9.6,0.14284,9e-05,16.49455]
[1778663004888,34.39,81231.68,9.6,0.14293,9e-05,16.50152]
[1778663010198,34.4,81236.16,9.6,0.14337,9e-05,16.53661]
[1778663013681,34.4,81240.84,9.6,0.14377,9e-05,16.56693]
[1778663013724,34.4,81241.36,9.6,0.14382,9e-05,16.57105]
[1778663013786,34.4,81241.36,9.6,0.14382,9e-05,16.57105]
[1778663014800,34.4,81243.25,9.6,0.144,9e-05,16.58505]
[1778663020407,34.4,81243.46,9.6,0.14404,9e-05,16.58828]
[1778663024364,34.4,81247.6,9.6,0.14443,9e-05,16.61945]
[1778663029423,34.41,81254.19,9.6,0.14504,9e-05,16.66823]
[1778663035256,34.41,81255.98,9.6,0.14522,9e-05,16.68244]
[1778663036132,34.41,81255.85,9.6,0.14521,9e-05,16.6817]
[1778663036640,34.41,81255.85,9.6,0.14521,9e-05,16.6817]
[1778663037000,34.41,81257.87,9.6,0.1454,9e-05,16.69648]
[1778663037349,34.41,81257.87,9.6,0.1454,9e-05,16.69648]
[1778663039490,34.41,81260.23,9.6,0.14562,9e-05,16.71387]
[1778663039917,34.41,81260.65,9.6,0.14566,9e-05,16.71706]
[1778663040159,34.41,81260.65,9.6,0.14566,9e-05,16.71706]
[1778663044675,34.41,81265.78,9.6,0.14613,9e-05,16.75458]
[1778663048253,34.41,81258.76,9.6,0.1455,9e-05,16.70441]
[1778663049434,34.41,81258.5,9.6,0.14548,9e-05,16.70271]
[1778663051888,34.41,81247.88,9.6,0.14452,9e-05,16.62672]
[1778663052138,34.41,81247.88,9.6,0.14452,9e-05,16.62672]
[1778663054578,34.42,81244.36,9.6,0.14421,9e-05,16.60193]
[1778663054866,34.42,81244.59,9.6,0.14424,9e-05,16.60391]
[1778663060549,34.42,81247.78,9.6,0.14455,9e-05,16.62878]
[1778663065584,34.42,81256.34,9.6,0.14534,9e-05,16.69193]
[1778663065777,34.42,81256.34,9.6,0.14534,9e-05,16.69193]
[1778663065795,34.42,81256.34,9.6,0.14534,9e-05,16.69193]
[1778663066310,34.42,81256.34,9.6,0.14534,9e-05,16.69193]
[1778663066900,34.42,81259.19,9.6,0.1456,9e-05,16.71268]
[1778663067277,34.42,81259.19,9.6,0.1456,9e-05,16.71268]
[1778663067382,34.42,81259.19,9.6,0.1456,9e-05,16.71268]
[1778663067598,34.42,81263.15,9.6,0.14597,9e-05,16.74141]
[1778663069064,34.42,81264.14,9.6,0.14606,9e-05,16.74894]
[1778663071641,34.42,81264.69,9.6,0.14612,9e-05,16.75366]
[1778663071742,34.42,81264.56,9.6,0.14608,9e-05,16.74887]
[1778663074100,34.43,81264.69,9.6,0.1461,9e-05,16.75002]
[1778663074647,34.43,81272.69,9.6,0.14683,9e-05,16.80786]
[1778663074966,34.43,81272.69,9.6,0.14683,9e-05,16.80786]
[1778663075186,34.43,81272.69,9.6,0.14683,9e-05,16.80786]
[1778663078306,34.43,81273.96,9.6,0.14696,9e-05,16.81789]
[1778663083710,34.43,81275.35,9.6,0.1471,9e-05,16.8295]
[1778663088646,34.43,81274.04,9.6,0.147,9e-05,16.8211]
[1778663093780,34.43,81274.3,9.6,0.14704,9e-05,16.82459]
[1778663094229,34.43,81274.3,9.6,0.14704,9e-05,16.82459]
[1778663094270,34.43,81274.3,9.6,0.14704,9e-05,16.82459]
[1778663094365,34.43,81274.3,9.6,0.14704,9e-05,16.82459]
[1778663094374,34.43,81274.3,9.6,0.14704,9e-05,16.82459]
[1778663094557,34.43,81274.3,9.6,0.14704,9e-05,16.82459]
[1778663094819,34.44,81274.3,9.6,0.14705,9e-05,16.82486]
[1778663095630,34.44,81274.3,9.6,0.14705,9e-05,16.82486]
[1778663095706,34.44,81274.3,9.6,0.14705,9e-05,16.82486]
[1778663097075,34.44,81286.15,9.6,0.14816,9e-05,16.91222]
[1778663097542,34.44,81286.15,9.6,0.14816,9e-05,16.91222]
[1778663099809,34.44,81289.11,9.6,0.14843,9e-05,16.93396]
[1778663100753,34.44,81289.11,9.6,0.14843,9e-05,16.93396]
[1778663106036,34.44,81279.63,9.6,0.14757,9e-05,16.86618]
[1778663111174,34.44,81283.81,9.6,0.14797,9e-05,16.89753]
[1778663111509,34.44,81283.81,9.6,0.14797,9e-05,16.89753]
[1778663111514,34.44,81283.81,9.6,0.14797,9e-05,16.89753]
[1778663111797,34.44,81283.81,9.6,0.14797,9e-05,16.89753]
[1778663112009,34.44,81280.61,9.6,0.14768,9e-05,16.87461]
[1778663112443,34.44,81280.61,9.6,0.14768,9e-05,16.87461]
[1778663112470,34.44,81272.11,9.6,0.1469,9e-05,16.81348]
[1778663116435,34.45,81273.28,9.6,0.14703,9e-05,16.82361]
[1778663122617,34.45,81271.67,9.6,0.14693,9e-05,16.81527]
[1778663122706,34.45,81271.67,9.6,0.14693,9e-05,16.81527]
[1778663128793,34.46,81269.81,9.6,0.1468,9e-05,16.80534]
[1778663134785,34.47,81264.1,9.6,0.1463,9e-05,16.7637]
[1778663139412,34.47,81274.21,9.6,0.14726,9e-05,16.83944]
[1778663145148,34.48,81278.04,9.6,0.14766,9e-05,16.87051]
[1778663150183,34.48,81278.25,9.6,0.14771,9e-05,16.87435]
[1778663154194,34.48,81276.33,9.6,0.14755,9e-05,16.86192]
[1778663158309,34.49,81277.43,9.6,0.14768,9e-05,16.87172]
[1778663164282,34.49,81274.86,9.6,0.14748,9e-05,16.85659]
[1778663169317,34.5,81271.87,9.6,0.14724,9e-05,16.8375]
[1778663172322,34.5,81271.73,9.6,0.14724,9e-05,16.83748]
[1778663174791,34.5,81282.68,9.6,0.14826,9e-05,16.91735]
[1778663180674,34.51,81284.04,9.6,0.14841,9e-05,16.9295]
[1778663186452,34.51,81281.64,9.6,0.14823,9e-05,16.9149]
[1778663191487,34.51,81282.23,9.6,0.14828,9e-05,16.9169]
[1778663196524,34.52,81284.72,9.6,0.14853,9e-05,16.93677]
[1778663201560,34.52,81283.44,9.6,0.14844,9e-05,16.92936]
[1778663206597,34.52,81283.15,9.6,0.14844,9e-05,16.92908]
[1778663211617,34.53,81285.81,9.6,0.1487,9e-05,16.94969]
[1778663216711,34.53,81284.33,9.6,0.14859,9e-05,16.94074]
[1778663221871,34.54,81285.15,9.6,0.14876,9e-05,16.95429]
[1778663227745,34.57,81284.83,9.6,0.14895,9e-05,16.9684]
[1778663234794,34.58,81284.52,9.6,0.14895,9e-05,16.96826]
[1778663239829,34.58,81283.67,9.6,0.14889,9e-05,16.96368]
[1778663244864,34.58,81283.22,9.6,0.14887,9e-05,16.96197]
[1778663249899,34.59,81283.78,9.6,0.14894,9e-05,16.96754]
[1778663254339,34.59,81285.33,9.6,0.14907,9e-05,16.97572]
[1778663259660,34.59,81285.58,9.6,0.14911,9e-05,16.97922]
[1778663265815,34.59,81285.46,9.6,0.14912,9e-05,16.97996]
[1778663266814,34.59,81284.6,9.6,0.14905,9e-05,16.9744]
[1778663272292,34.6,81284.76,9.6,0.14909,9e-05,16.97744]
[1778663278096,34.6,81284.92,9.6,0.14914,9e-05,16.98084]
[1778663283131,34.61,81284.52,9.6,0.14912,9e-05,16.97952]
[1778663288166,34.61,81284.83,9.6,0.14917,9e-05,16.98332]
[1778663293201,34.61,81283.85,9.6,0.1491,9e-05,16.97787]
[1778663298236,34.61,81283.61,9.6,0.1491,9e-05,16.97775]
[1778663303271,34.62,81282.46,9.6,0.14902,9e-05,16.97112]
[1778663308307,34.62,81282.9,9.6,0.14908,9e-05,16.97591]
[1778663313342,34.62,81282.97,9.6,0.14908,9e-05,16.97382]
[1778663317834,34.62,81282.46,9.6,0.14904,9e-05,16.97112]
[1778663319384,34.63,81269.29,9.6,0.14785,9e-05,16.87748]
[1778663321865,34.63,81268.0,9.6,0.14774,9e-05,16.86861]
[1778663324028,34.63,81267.9,9.6,0.14774,9e-05,16.8687]
[1778663325148,34.64,81264.89,9.6,0.14757,9e-05,16.8552]
[1778663327208,34.65,81265.84,9.6,0.14767,9e-05,16.86285]
[1778663328823,34.65,81265.42,9.6,0.14764,9e-05,16.86024]
[1778663334358,34.65,81264.72,9.6,0.1476,9e-05,16.8577]
[1778663336159,34.65,81277.44,9.6,0.14878,9e-05,16.94978]
[1778663336812,34.65,81277.44,9.6,0.14878,9e-05,16.94978]
[1778663337800,34.65,81275.01,9.6,0.14856,9e-05,16.93263]
[1778663343606,34.66,81271.29,9.6,0.14824,9e-05,16.90795]
[1778663344306,34.66,81271.51,9.6,0.14827,9e-05,16.90989]
[1778663345795,34.66,81270.97,9.6,0.14822,9e-05,16.90637]
[1778663347062,34.66,81266.11,9.6,0.14783,9e-05,16.87556]
[1778663347558,34.66,81266.11,9.6,0.14783,9e-05,16.87556]
[1778663352750,34.67,81260.69,9.6,0.14737,9e-05,16.83888]
[1778663354443,34.67,81257.02,9.6,0.14705,9e-05,16.81347]
[1778663354505,34.67,81257.02,9.6,0.14705,9e-05,16.81347]
[1778663354571,34.67,81257.02,9.6,0.14705,9e-05,16.81347]
[1778663354631,34.67,81256.73,9.6,0.14703,9e-05,16.81188]
[1778663358172,34.7,81256.99,9.6,0.14725,9e-05,16.82883]
[1778663358317,34.7,81256.99,9.6,0.14725,9e-05,16.82883]
[1778663358638,34.7,81256.99,9.6,0.14725,9e-05,16.82883]
[1778663360084,34.72,81254.77,9.6,0.14723,9e-05,16.82683]
[1778663362569,34.75,81254.79,9.6,0.14741,9e-05,16.84047]
[1778663364052,34.76,81254.79,9.6,0.14749,9e-05,16.847]
[1778663364376,34.76,81245.81,9.6,0.14669,9e-05,16.78343]
[1778663364892,34.76,81245.81,9.6,0.14669,9e-05,16.78343]
[1778663366217,34.78,81244.58,9.6,0.14668,9e-05,16.78259]
[1778663366314,34.78,81244.58,9.6,0.14668,9e-05,16.78259]
[1778663366343,34.78,81244.58,9.6,0.14668,9e-05,16.78259]
[1778663366369,34.78,81244.58,9.6,0.14668,9e-05,16.78259]
[1778663369644,34.79,81243.47,9.6,0.14669,9e-05,16.78329]
[1778663370744,34.79,81243.4,9.6,0.14669,9e-05,16.78351]
[1778663374644,34.8,81250.12,9.6,0.14731,9e-05,16.83008]
[1778663374815,34.8,81250.12,9.6,0.14731,9e-05,16.83008]
[1778663377757,34.8,81250.12,9.6,0.14733,9e-05,16.83153]
[1778663377792,34.83,81251.63,9.6,0.1477,9e-05,16.86066]
[1778663380769,34.87,81252.06,9.6,0.14797,9e-05,16.88098]
[1778663384166,34.94,81250.35,9.6,0.1483,9e-05,16.90624]
[1778663389876,35.01,81250.25,9.6,0.1488,9e-05,16.94372]
[1778663391080,35.01,81250.25,9.6,0.1488,9e-05,16.94372]
[1778663391890,35.01,81250.48,9.6,0.14884,9e-05,16.94711]
[1778663394218,35.01,81252.12,9.6,0.14901,9e-05,16.96018]
[1778663395176,35.01,81251.12,9.6,0.14893,9e-05,16.95376]
[1778663395918,35.01,81250.83,9.6,0.14891,9e-05,16.95239]
[1778663400954,35.02,81253.87,9.6,0.14924,9e-05,16.97827]
[1778663403901,35.02,81255.66,9.6,0.14943,9e-05,16.99262]
[1778663409010,35.03,81256.37,9.6,0.14954,9e-05,17.00163]
[1778663409584,35.03,81256.37,9.6,0.14954,9e-05,17.00163]
[1778663415052,35.04,81256.46,9.6,0.1496,9e-05,17.00594]
[1778663420087,35.04,81256.54,9.6,0.14965,9e-05,17.00952]
[1778663420494,35.04,81256.54,9.6,0.14965,9e-05,17.00952]
[1778663426129,35.05,81252.0,9.6,0.14928,9e-05,16.98103]
[1778663430777,35.06,81249.05,9.6,0.14904,9e-05,16.96205]
[1778663431139,35.06,81249.05,9.6,0.14904,9e-05,16.96205]
[1778663431164,35.06,81248.02,9.6,0.14894,9e-05,16.95187]
[1778663436244,35.07,81244.69,9.6,0.14874,9e-05,16.93611]
[1778663439172,35.07,81246.73,9.6,0.14894,9e-05,16.95161]
[1778663439541,35.08,81247.02,9.6,0.14897,9e-05,16.95455]
[1778663443599,35.08,81254.25,9.6,0.14965,9e-05,17.00773]
[1778663443650,35.08,81254.25,9.6,0.14965,9e-05,17.00773]
[1778663444000,35.08,81254.25,9.6,0.14965,9e-05,17.00773]
[1778663444385,35.08,81252.85,9.6,0.14954,9e-05,16.99837]
[1778663444808,35.08,81252.85,9.6,0.14954,9e-05,16.99837]
[1778663454330,35.1,81253.9,9.6,0.14978,9e-05,17.01735]
[1778663459201,35.11,81249.79,9.6,0.14944,9e-05,16.99046]
[1778663459332,35.11,81249.79,9.6,0.14944,9e-05,16.99046]
[1778663464401,35.13,81246.86,9.6,0.14937,9e-05,16.98443]
[1778663469435,35.14,81248.19,9.6,0.14953,9e-05,16.99677]
[1778663475477,35.16,81248.66,9.6,0.14975,9e-05,17.01353]
[1778663480512,35.18,81247.47,9.6,0.14974,9e-05,17.01271]
[1778663485547,35.18,81247.93,9.6,0.14982,9e-05,17.01859]
[1778663490582,35.21,81246.79,9.6,0.14987,9e-05,17.02253]
[1778663495621,35.21,81247.54,9.6,0.14994,9e-05,17.02617]
[1778663501303,35.21,81248.86,9.6,0.15009,9e-05,17.03747]
[1778663501304,35.21,81248.86,9.6,0.15009,9e-05,17.03747]
[1778663504940,35.22,81248.78,9.6,0.15011,9e-05,17.03921]
[1778663510724,35.22,81246.42,9.6,0.14994,9e-05,17.02603]
[1778663511540,35.22,81246.42,9.6,0.14994,9e-05,17.02603]
[1778663511890,35.22,81246.42,9.6,0.14994,9e-05,17.02603]
[1778663515199,35.23,81245.99,9.6,0.14992,9e-05,17.02444]
[1778663516476,35.23,81245.37,9.6,0.14988,9e-05,17.02102]
[1778663521801,35.23,81245.99,9.6,0.14998,9e-05,17.02845]
[1778663526838,35.24,81244.91,9.6,0.14991,9e-05,17.02316]
[1778663531872,35.24,81244.82,9.6,0.14993,9e-05,17.02488]
[1778663536907,35.25,81241.61,9.6,0.14967,9e-05,17.00456]
[1778663541943,35.25,81237.48,9.6,0.14934,9e-05,16.97798]
[1778663546978,35.26,81234.87,9.6,0.14913,9e-05,16.96221]
[1778663552018,35.26,81233.64,9.6,0.14903,9e-05,16.95209]
[1778663557051,35.27,81236.18,9.6,0.1493,9e-05,16.97268]
[1778663562086,35.27,81235.56,9.6,0.14927,9e-05,16.97091]
[1778663565104,35.27,81235.09,9.6,0.14925,9e-05,16.96865]
[1778663570142,35.28,81232.98,9.6,0.1491,9e-05,16.95709]
[1778663575177,35.29,81234.5,9.6,0.14927,9e-05,16.97049]
[1778663580212,35.29,81232.95,9.6,0.14917,9e-05,16.96225]
[1778663585247,35.3,81234.87,9.6,0.14937,9e-05,16.97843]
[1778663590282,35.3,81232.97,9.6,0.14924,9e-05,16.96765]
[1778663595317,35.31,81232.47,9.6,0.14923,9e-05,16.96678]
[1778663600353,35.31,81232.8,9.6,0.14929,9e-05,16.9718]
[1778663605388,35.32,81230.96,9.6,0.14916,9e-05,16.96146]
[1778663610423,35.32,81230.99,9.6,0.14921,9e-05,16.96488]
[1778663615458,35.33,81230.69,9.6,0.14919,9e-05,16.96124]
[1778663621501,35.33,81229.51,9.6,0.14912,9e-05,16.95617]
[1778663626535,35.34,81229.3,9.6,0.14914,9e-05,16.95739]
[1778663632577,35.34,81229.09,9.6,0.14916,9e-05,16.95915]
[1778663639628,35.35,81229.03,9.6,0.14921,9e-05,16.96246]
[1778663644664,35.36,81229.72,9.6,0.1493,9e-05,16.96994]
[1778663650705,35.36,81229.4,9.6,0.14932,9e-05,16.97079]
[1778663655740,35.37,81228.34,9.6,0.14925,9e-05,16.96592]
[1778663657674,35.37,81228.12,9.6,0.14924,9e-05,16.9649]
[1778663657754,35.37,81227.96,9.6,0.14923,9e-05,16.96429]
[1778663662789,35.37,81223.06,9.6,0.14882,9e-05,16.93178]
[1778663666275,35.37,81223.02,9.6,0.14883,9e-05,16.93231]
[1778663666391,35.37,81223.02,9.6,0.14883,9e-05,16.93231]
[1778663666817,35.38,81220.56,9.6,0.14862,9e-05,16.91581]
[1778663670845,35.38,81218.76,9.6,0.14848,9e-05,16.90491]
[1778663671270,35.38,81218.76,9.6,0.14848,9e-05,16.90491]
[1778663671290,35.38,81217.24,9.6,0.14832,9e-05,16.89059]
[1778663671852,35.38,81205.74,9.6,0.1473,9e-05,16.81007]
[1778663677266,35.38,81211.44,9.6,0.14783,9e-05,16.85198]
[1778663677804,35.38,81211.5,9.6,0.14784,9e-05,16.85281]
[1778663680807,35.39,81211.35,9.6,0.14784,9e-05,16.85295]
[1778663685950,35.39,81208.79,9.6,0.14765,9e-05,16.83739]
[1778663692057,35.39,81208.87,9.6,0.14767,9e-05,16.83964]
[1778663698034,35.4,81208.86,9.6,0.14772,9e-05,16.84285]
[1778663698444,35.4,81208.86,9.6,0.14772,9e-05,16.84285]
[1778663701552,35.4,81214.26,9.6,0.14822,9e-05,16.88201]
[1778663707100,35.41,81221.27,9.6,0.14887,9e-05,16.93307]
[1778663713142,35.41,81221.22,9.6,0.14888,9e-05,16.93434]
[1778663714141,35.41,81221.22,9.6,0.14888,9e-05,16.93434]
[1778663720191,35.41,81222.67,9.6,0.14904,9e-05,16.94627]
[1778663725226,35.41,81219.61,9.6,0.14878,9e-05,16.92595]
[1778663726429,35.41,81219.61,9.6,0.14878,9e-05,16.92595]
[1778663728519,35.42,81215.46,9.6,0.14842,9e-05,16.89758]
[1778663732554,35.42,81205.76,9.6,0.14754,9e-05,16.82648]
[1778663735300,35.42,81201.61,9.6,0.14718,9e-05,16.79858]
[1778663740333,35.42,81201.89,9.6,0.14724,9e-05,16.80268]
[1778663745371,35.43,81203.74,9.6,0.14743,9e-05,16.81766]
[1778663749734,35.43,81214.06,9.6,0.14837,9e-05,16.89169]
[1778663751328,35.43,81218.39,9.6,0.14876,9e-05,16.92244]
[1778663754557,35.43,81217.8,9.6,0.14872,9e-05,16.91927]
[1778663756025,35.43,81218.24,9.6,0.14876,9e-05,16.9226]
[1778663761487,35.44,81214.58,9.6,0.14845,9e-05,16.89829]
[1778663761505,35.44,81214.58,9.6,0.14845,9e-05,16.89829]
[1778663767529,35.44,81216.92,9.6,0.14868,9e-05,16.91622]
[1778663771195,35.44,81216.62,9.6,0.14866,9e-05,16.91461]
[1778663771431,35.44,81216.62,9.6,0.14866,9e-05,16.91461]
[1778663773571,35.44,81204.79,9.6,0.14762,9e-05,16.83262]
[1778663778606,35.45,81207.34,9.6,0.14788,9e-05,16.85265]
[1778663783285,35.45,81207.92,9.6,0.14794,9e-05,16.85774]
[1778663783334,35.45,81207.92,9.6,0.14794,9e-05,16.85774]
[1778663783384,35.45,81207.79,9.6,0.14793,9e-05,16.85716]
[1778663788676,35.45,81206.28,9.6,0.14782,9e-05,16.84836]
[1778663791120,35.45,81206.3,9.6,0.14783,9e-05,16.84881]
[1778663795206,35.46,81208.73,9.6,0.14803,9e-05,16.86282]
[1778663795304,35.46,81208.68,9.6,0.14803,9e-05,16.86275]
[1778663800760,35.46,81209.81,9.6,0.14816,9e-05,16.87249]
[1778663802810,35.46,81209.31,9.6,0.14811,9e-05,16.86928]
[1778663808816,35.46,81208.67,9.6,0.14808,9e-05,16.86683]
[1778663813851,35.47,81208.43,9.6,0.14808,9e-05,16.86659]
[1778663818886,35.47,81206.76,9.6,0.14795,9e-05,16.85633]
[1778663823921,35.47,81206.93,9.6,0.14799,9e-05,16.85901]
[1778663828241,35.47,81206.82,9.6,0.14799,9e-05,16.85912]
[1778663828273,35.47,81206.82,9.6,0.14799,9e-05,16.85912]
[1778663834413,35.48,81206.36,9.6,0.14797,9e-05,16.85737]
[1778663840583,35.48,81205.39,9.6,0.14791,9e-05,16.8526]
[1778663850107,35.49,81206.4,9.6,0.14804,9e-05,16.86294]
[1778663851788,35.49,81206.57,9.6,0.14803,9e-05,16.8602]
[1778663857158,35.49,81205.49,9.6,0.14796,9e-05,16.85442]
[1778663858757,35.49,81205.8,9.6,0.14799,9e-05,16.8569]
[1778663864207,35.49,81199.59,9.6,0.14746,9e-05,16.81544]
[1778663868808,35.5,81201.91,9.6,0.14769,9e-05,16.83305]
[1778663872900,35.5,81199.13,9.6,0.14746,9e-05,16.81491]
[1778663873876,35.5,81198.03,9.6,0.14736,9e-05,16.80756]
[1778663874917,35.5,81197.52,9.6,0.14732,9e-05,16.80435]
[1778663875825,35.5,81197.52,9.6,0.14733,9e-05,16.80471]
[1778663879332,35.5,81196.62,9.6,0.14726,9e-05,16.79951]
[1778663886363,35.51,81198.3,9.6,0.14745,9e-05,16.81414]
[1778663891238,35.51,81198.25,9.6,0.14746,9e-05,16.81514]
[1778663892071,35.51,81198.25,9.6,0.14747,9e-05,16.81548]
[1778663897440,35.52,81196.41,9.6,0.14733,9e-05,16.80464]
[1778663902476,35.52,81195.99,9.6,0.14731,9e-05,16.80347]
[1778663902650,35.52,81195.99,9.6,0.14731,9e-05,16.80347]
[1778663902863,35.52,81195.99,9.6,0.14731,9e-05,16.80347]
[1778663908518,35.52,81195.6,9.6,0.14731,9e-05,16.80283]
[1778663913663,35.53,81200.37,9.6,0.14773,9e-05,16.8338]
[1778663913669,35.53,81200.37,9.6,0.14773,9e-05,16.8338]
[1778663914839,35.53,81200.84,9.6,0.14777,9e-05,16.8374]
[1778663921082,35.53,81198.65,9.6,0.1476,9e-05,16.82355]
[1778663924846,35.53,81198.49,9.6,0.1476,9e-05,16.824]
[1778663930672,35.54,81197.79,9.6,0.14756,9e-05,16.82095]
[1778663934832,35.54,81196.36,9.6,0.14745,9e-05,16.81189]
[1778663936883,35.54,81196.37,9.6,0.14746,9e-05,16.81262]
[1778663937104,35.54,81196.37,9.6,0.14746,9e-05,16.81262]
[1778663942756,35.54,81194.45,9.6,0.14732,9e-05,16.80197]
[1778663948119,35.55,81194.59,9.6,0.14736,9e-05,16.80432]
[1778663948199,35.55,81194.59,9.6,0.14736,9e-05,16.80432]
[1778663954840,35.55,81193.09,9.6,0.14726,9e-05,16.7966]
[1778663958202,35.55,81193.09,9.6,0.14726,9e-05,16.7966]
[1778663958211,35.55,81192.21,9.6,0.14719,9e-05,16.79148]
[1778663964315,35.56,81181.18,9.6,0.14624,9e-05,16.71623]
[1778663970422,35.56,81180.22,9.6,0.14619,9e-05,16.71206]
[1778663975987,35.57,81178.16,9.6,0.14602,9e-05,16.6965]
[1778663981022,35.57,81175.24,9.6,0.14579,9e-05,16.67832]
[1778663986057,35.58,81176.09,9.6,0.14589,9e-05,16.68656]
[1778663991092,35.58,81176.13,9.6,0.14593,9e-05,16.68909]
[1778663996127,35.58,81181.58,9.6,0.14644,9e-05,16.72923]
[1778663998008,35.59,81181.35,9.6,0.14642,9e-05,16.728]
[1778663998028,35.59,81181.35,9.6,0.14642,9e-05,16.728]
[1778663998145,35.59,81182.05,9.6,0.14649,9e-05,16.73327]
[1778664003176,35.59,81182.86,9.6,0.14659,9e-05,16.74099]
[1778664008211,35.59,81182.7,9.6,0.1466,9e-05,16.74188]
[1778664013246,35.6,81182.67,9.6,0.14662,9e-05,16.74369]
[1778664018282,35.6,81180.09,9.6,0.14642,9e-05,16.72771]
[1778664023317,35.61,81177.39,9.6,0.14621,9e-05,16.71105]
[1778664026332,35.61,81177.39,9.6,0.14621,9e-05,16.71105]
[1778664032383,35.61,81176.26,9.6,0.14613,9e-05,16.70293]
[1778664037418,35.62,81175.98,9.6,0.14614,9e-05,16.70323]
[1778664042457,35.62,81176.25,9.6,0.14619,9e-05,16.70734]
[1778664047491,35.63,81174.75,9.6,0.14609,9e-05,16.6991]
[1778664052526,35.63,81173.96,9.6,0.14605,9e-05,16.69582]
[1778664053639,35.63,81173.96,9.6,0.14605,9e-05,16.69582]
[1778664056795,35.63,81171.01,9.6,0.1458,9e-05,16.6766]
[1778664061795,35.64,81165.42,9.6,0.14534,9e-05,16.64011]
[1778664064647,35.64,81164.87,9.6,0.14532,9e-05,16.63779]
[1778664064740,35.64,81164.77,9.6,0.14531,9e-05,16.63761]
[1778664070652,35.65,81166.95,9.6,0.14554,9e-05,16.65562]
[1778664075513,35.65,81166.22,9.6,0.1455,9e-05,16.65187]
[1778664075687,35.65,81167.17,9.6,0.14559,9e-05,16.65939]
[1778664080722,35.65,81164.85,9.6,0.14542,9e-05,16.64561]
[1778664085757,35.66,81164.67,9.6,0.14543,9e-05,16.64678]
[1778664086309,35.66,81164.67,9.6,0.14543,9e-05,16.64678]
[1778664088090,35.66,81160.28,9.6,0.14506,9e-05,16.61715]
[1778664088755,35.66,81160.28,9.6,0.14506,9e-05,16.61715]
[1778664088779,35.66,81150.1,9.6,0.14418,9e-05,16.54672]
[1778664089054,35.66,81150.1,9.6,0.14418,9e-05,16.54672]
[1778664090417,35.66,81149.68,9.6,0.14414,9e-05,16.54405]
[1778664090956,35.66,81150.34,9.6,0.1442,9e-05,16.54899]
[1778664091066,35.66,81150.34,9.6,0.1442,9e-05,16.54899]
[1778664091288,35.66,81150.34,9.6,0.1442,9e-05,16.54899]
[1778664095326,35.67,81149.29,9.6,0.1441,9e-05,16.53883]
[1778664095634,35.67,81149.29,9.6,0.1441,9e-05,16.53883]
[1778664096365,35.67,81149.17,9.6,0.14409,9e-05,16.53835]
[1778664096835,35.67,81149.14,9.6,0.1441,9e-05,16.53849]
[1778664102880,35.67,81148.11,9.6,0.14403,9e-05,16.53344]
[1778664108787,35.67,81146.5,9.6,0.14391,9e-05,16.52363]
[1778664113849,35.68,81145.47,9.6,0.14385,9e-05,16.51863]
[1778664115934,35.68,81143.6,9.6,0.1437,9e-05,16.50696]
[1778664122020,35.69,81139.33,9.6,0.14337,9e-05,16.48032]
[1778664127824,35.69,81140.55,9.6,0.1435,9e-05,16.4905]
[1778664132394,35.69,81141.36,9.6,0.1436,9e-05,16.49814]
[1778664138074,35.7,81137.41,9.6,0.1433,9e-05,16.47419]
[1778664140638,35.7,81133.66,9.6,0.14299,9e-05,16.44945]
[1778664140658,35.7,81133.23,9.6,0.14296,9e-05,16.44715]
[1778664142695,35.7,81133.19,9.6,0.14296,9e-05,16.4473]
[1778664142796,35.7,81133.06,9.6,0.14296,9e-05,16.44682]
[1778664145866,35.71,81131.23,9.6,0.14282,9e-05,16.4355]
[1778664146190,35.71,81129.83,9.6,0.14271,9e-05,16.4272]
[1778664151225,35.71,81125.36,9.6,0.14233,9e-05,16.39425]
[1778664155060,35.72,81124.8,9.6,0.1423,9e-05,16.39179]
[1778664155253,35.72,81124.67,9.6,0.14229,9e-05,16.39138]
[1778664157882,35.72,81124.63,9.6,0.1423,9e-05,16.39185]
[1778664158274,35.72,81120.84,9.6,0.14199,9e-05,16.36704]
[1778664159839,35.72,81120.84,9.6,0.14199,9e-05,16.36704]
[1778664162809,35.72,81118.0,9.6,0.14176,9e-05,16.34889]
[1778664163813,35.72,81117.23,9.6,0.1417,9e-05,16.34408]
[1778664164808,35.73,81115.16,9.6,0.14153,9e-05,16.33025]
[1778664170057,35.73,81114.92,9.6,0.14155,9e-05,16.33184]
[1778664170208,35.73,81114.92,9.6,0.14155,9e-05,16.33184]
[1778664170484,35.73,81114.92,9.6,0.14155,9e-05,16.33184]
[1778664170531,35.73,81114.92,9.6,0.14155,9e-05,16.33184]
[1778664170896,35.73,81125.62,9.6,0.14248,9e-05,16.40662]
[1778664171553,35.73,81125.62,9.6,0.14248,9e-05,16.40662]
[1778664171559,35.73,81125.62,9.6,0.14248,9e-05,16.40662]
[1778664171778,35.73,81136.4,9.6,0.14343,9e-05,16.48195]
[1778664175441,35.74,81142.66,9.6,0.14399,9e-05,16.52718]
[1778664176472,35.74,81141.61,9.6,0.14391,9e-05,16.52045]
[1778664179785,35.74,81138.27,9.6,0.14364,9e-05,16.49901]
[1778664179882,35.74,81138.17,9.6,0.14364,9e-05,16.49892]
[1778664185464,35.75,81138.74,9.6,0.14372,9e-05,16.50488]
[1778664187875,35.75,81138.75,9.6,0.14372,9e-05,16.50528]
[1778664187877,35.75,81138.75,9.6,0.14372,9e-05,16.50528]
[1778664188287,35.75,81138.75,9.6,0.14372,9e-05,16.50528]
[1778664188314,35.75,81138.75,9.6,0.14373,9e-05,16.50595]
[1778664193520,35.75,81138.52,9.6,0.14374,9e-05,16.50671]
[1778664198555,35.76,81138.58,9.6,0.14378,9e-05,16.50947]
[1778664200109,35.76,81139.14,9.6,0.14383,9e-05,16.51383]
[1778664204565,35.76,81138.65,9.6,0.14382,9e-05,16.51266]
[1778664209634,35.77,81140.5,9.6,0.14402,9e-05,16.52893]
[1778664214867,35.77,81139.76,9.6,0.14396,9e-05,16.52182]
[1778664217471,35.78,81139.13,9.6,0.14392,9e-05,16.51915]
[1778664220808,35.78,81137.25,9.6,0.14378,9e-05,16.50756]
[1778664225630,35.78,81131.13,9.6,0.14328,9e-05,16.46795]
[1778664225676,35.78,81131.13,9.6,0.14328,9e-05,16.46795]
[1778664225747,35.78,81131.39,9.6,0.14331,9e-05,16.47039]
[1778664230794,35.79,81127.95,9.6,0.14304,9e-05,16.44807]
[1778664232321,35.79,81115.54,9.6,0.14197,9e-05,16.3629]
[1778664236027,35.79,81115.1,9.6,0.14196,9e-05,16.36187]
[1778664236826,35.79,81115.12,9.6,0.14197,9e-05,16.3625]
[1778664241887,35.8,81115.28,9.6,0.14201,9e-05,16.36582]
[1778664246922,35.8,81115.23,9.6,0.14204,9e-05,16.36762]
[1778664249849,35.8,81114.9,9.6,0.14202,9e-05,16.36617]
[1778664251884,35.8,81113.85,9.6,0.14194,9e-05,16.35973]
[1778664251936,35.8,81113.85,9.6,0.14194,9e-05,16.35973]
[1778664254977,35.81,81110.77,9.6,0.14169,9e-05,16.33935]
[1778664254981,35.81,81110.77,9.6,0.14169,9e-05,16.33935]
[1778664256005,35.81,81110.6,9.6,0.14167,9e-05,16.33844]
[1778664257977,35.81,81110.15,9.6,0.14164,9e-05,16.33588]
[1778664263036,35.81,81113.41,9.6,0.14194,9e-05,16.36]
[1778664268071,35.81,81112.01,9.6,0.14184,9e-05,16.35145]
[1778664269021,35.81,81112.01,9.6,0.14184,9e-05,16.35145]
[1778664274113,35.82,81110.65,9.6,0.14171,9e-05,16.33895]
[1778664279102,35.82,81112.3,9.6,0.14186,9e-05,16.35113]
[1778664284183,35.82,81111.87,9.6,0.14183,9e-05,16.3492]
[1778664289218,35.82,81112.67,9.6,0.14191,9e-05,16.35562]
[1778664294253,35.82,81114.35,9.6,0.14207,9e-05,16.368]
[1778664299290,35.82,81114.0,9.6,0.14205,9e-05,16.36628]
[1778664304396,35.82,81113.81,9.6,0.14204,9e-05,16.36554]
[1778664309331,35.83,81120.33,9.6,0.14261,9e-05,16.41139]
[1778664311625,35.83,81120.81,9.6,0.14265,9e-05,16.41496]
[1778664317428,35.83,81121.02,9.6,0.14268,9e-05,16.41726]
[1778664322464,35.83,81120.43,9.6,0.14264,9e-05,16.41383]
[1778664327498,35.83,81115.3,9.6,0.14221,9e-05,16.37898]
[1778664332533,35.83,81114.95,9.6,0.14216,9e-05,16.3731]
[1778664337568,35.83,81107.89,9.6,0.14156,9e-05,16.32525]
[1778664342603,35.83,81110.96,9.6,0.14184,9e-05,16.34746]
[1778664347638,35.84,81110.73,9.6,0.14183,9e-05,16.34679]
[1778664355673,35.84,81110.46,9.6,0.14182,9e-05,16.34565]
[1778664360729,35.84,81115.28,9.6,0.14225,9e-05,16.38065]
[1778664365764,35.84,81120.26,9.6,0.14269,9e-05,16.41564]
[1778664370800,35.84,81119.77,9.6,0.14265,9e-05,16.41272]
[1778664375835,35.84,81120.42,9.6,0.14272,9e-05,16.41772]
[1778664380870,35.84,81120.7,9.6,0.14275,9e-05,16.42016]
[1778664385905,35.85,81124.67,9.6,0.1431,9e-05,16.44814]
[1778664387512,35.85,81124.83,9.6,0.14311,9e-05,16.44931]
[1778664390018,35.85,81142.29,9.6,0.14463,9e-05,16.57033]
[1778664394813,35.85,81139.5,9.6,0.14435,9e-05,16.54644]
[1778664399896,35.85,81134.05,9.6,0.14388,9e-05,16.50875]
[1778664399931,35.85,81134.05,9.6,0.14388,9e-05,16.50875]
[1778664401315,35.85,81133.83,9.6,0.14386,9e-05,16.5073]
[1778664408065,35.85,81134.26,9.6,0.1439,9e-05,16.51059]
[1778664408370,35.85,81134.26,9.6,0.1439,9e-05,16.51059]
[1778664414109,35.85,81137.55,9.6,0.14419,9e-05,16.53368]
[1778664416722,35.85,81137.28,9.6,0.14417,9e-05,16.53188]
[1778664417276,35.85,81137.25,9.6,0.14417,9e-05,16.5317]
[1778664417813,35.85,81137.25,9.6,0.14417,9e-05,16.5317]
[1778664418655,35.85,81137.21,9.6,0.14416,9e-05,16.53144]
[1778664418799,35.85,81137.21,9.6,0.14416,9e-05,16.53144]
[1778664418837,35.85,81137.21,9.6,0.14416,9e-05,16.53144]
[1778664420263,35.85,81140.15,9.6,0.14442,9e-05,16.55186]
[1778664421752,35.85,81138.66,9.6,0.14429,9e-05,16.54154]
[1778664427205,35.85,81139.03,9.6,0.14432,9e-05,16.54398]
[1778664432240,35.85,81139.09,9.6,0.14432,9e-05,16.54422]
[1778664435915,35.85,81139.41,9.6,0.14435,9e-05,16.54637]
[1778664441303,35.85,81139.76,9.6,0.14438,9e-05,16.54872]
[1778664446338,35.85,81139.74,9.6,0.14438,9e-05,16.54852]
[1778664450984,35.85,81139.64,9.6,0.14437,9e-05,16.54779]
[1778664456021,35.85,81141.54,9.6,0.1445,9e-05,16.55665]
[1778664459722,35.85,81143.41,9.6,0.14466,9e-05,16.56948]
[1778664464922,35.84,81143.13,9.6,0.14464,9e-05,16.56723]
[1778664470506,35.84,81142.6,9.6,0.14459,9e-05,16.5632]
[1778664472365,35.84,81142.6,9.6,0.14459,9e-05,16.5632]
[1778664477555,35.84,81142.8,9.6,0.1446,9e-05,16.56438]
[1778664482669,35.84,81143.49,9.6,0.14466,9e-05,16.56907]
[1778664484726,35.84,81143.57,9.6,0.14467,9e-05,16.56958]
[1778664490646,35.84,81144.63,9.6,0.14476,9e-05,16.5768]
[1778664495625,35.84,81144.56,9.6,0.14475,9e-05,16.57628]
[1778664498135,35.84,81147.69,9.6,0.14502,9e-05,16.59797]
[1778664501078,35.84,81152.39,9.6,0.14543,9e-05,16.63038]
[1778664506428,35.84,81151.67,9.6,0.14536,9e-05,16.62497]
[1778664507100,35.84,81151.67,9.6,0.14536,9e-05,16.62497]
[1778664512800,35.84,81150.89,9.6,0.14526,9e-05,16.61501]
[1778664517835,35.84,81150.71,9.6,0.14524,9e-05,16.61365]
[1778664522870,35.84,81150.92,9.6,0.14526,9e-05,16.615]
[1778664527905,35.84,81151.04,9.6,0.14527,9e-05,16.61576]
[1778664532940,35.84,81154.9,9.6,0.1456,9e-05,16.64226]
[1778664535433,35.84,81154.22,9.6,0.14554,9e-05,16.63744]
[1778664540997,35.84,81153.12,9.6,0.14544,9e-05,16.62951]
[1778664544770,35.84,81154.78,9.6,0.14559,9e-05,16.64087]
[1778664544791,35.84,81154.78,9.6,0.14559,9e-05,16.64087]
[1778664550060,35.84,81155.19,9.6,0.14562,9e-05,16.6433]
[1778664555095,35.84,81154.89,9.6,0.14559,9e-05,16.64088]
[1778664558751,35.84,81153.86,9.6,0.14549,9e-05,16.63357]
[1778664560746,35.84,81153.45,9.6,0.14546,9e-05,16.63062]
[1778664566173,35.84,81153.75,9.6,0.14548,9e-05,16.63246]
[1778664568553,35.84,81151.78,9.6,0.14531,9e-05,16.61873]
[1778664572924,35.84,81151.25,9.6,0.14523,9e-05,16.61071]
[1778664573166,35.84,81151.25,9.6,0.14523,9e-05,16.61071]
[1778664573309,35.84,81151.25,9.6,0.14523,9e-05,16.61071]
[1778664575185,35.84,81144.01,9.6,0.1446,9e-05,16.56054]
[1778664579054,35.84,81141.71,9.6,0.1444,9e-05,16.5449]
[1778664584300,35.84,81140.87,9.6,0.14433,9e-05,16.53951]
[1778664584339,35.84,81140.87,9.6,0.14433,9e-05,16.53951]
[1778664590332,35.84,81141.03,9.6,0.14435,9e-05,16.54099]
[1778664595381,35.84,81142.03,9.6,0.14445,9e-05,16.54835]
[1778664601281,35.84,81142.03,9.6,0.14445,9e-05,16.54857]
[1778664602490,35.84,81141.57,9.6,0.14441,9e-05,16.54554]
[1778664604212,35.84,81141.78,9.6,0.14443,9e-05,16.54706]
[1778664605837,35.84,81145.09,9.6,0.14472,9e-05,16.57011]
[1778664606651,35.84,81147.67,9.6,0.14494,9e-05,16.58802]
[1778664606747,35.84,81147.67,9.6,0.14494,9e-05,16.58802]
[1778664607268,35.84,81147.67,9.6,0.14494,9e-05,16.58802]
[1778664607619,35.84,81149.92,9.6,0.14514,9e-05,16.60362]
[1778664609180,35.84,81154.34,9.6,0.14553,9e-05,16.63425]
[1778664609242,35.84,81154.34,9.6,0.14553,9e-05,16.63425]
[1778664612488,35.84,81156.44,9.6,0.14571,9e-05,16.6486]
[1778664614978,35.84,81156.18,9.6,0.14568,9e-05,16.64664]
[1778664616744,35.84,81153.85,9.6,0.14548,9e-05,16.63029]
[1778664620371,35.84,81155.42,9.6,0.14561,9e-05,16.64101]
[1778664629621,35.84,81156.44,9.6,0.14569,9e-05,16.64746]
[1778664634333,35.84,81156.61,9.6,0.14568,9e-05,16.64424]
[1778664636322,35.84,81157.28,9.6,0.14573,9e-05,16.64862]
[1778664638052,35.84,81159.88,9.6,0.14596,9e-05,16.66644]
[1778664644044,35.84,81163.17,9.6,0.14624,9e-05,16.68846]
[1778664649761,35.83,81163.41,9.6,0.14624,9e-05,16.68898]
[1778664654796,35.83,81165.51,9.6,0.14641,9e-05,16.70263]
[1778664658292,35.83,81163.86,9.6,0.14626,9e-05,16.69077]
[1778664658546,35.83,81162.98,9.6,0.14618,9e-05,16.68448]
[1778664659198,35.83,81162.98,9.6,0.14618,9e-05,16.68448]
[1778664659297,35.83,81149.41,9.6,0.14499,9e-05,16.59016]
[1778664661319,35.83,81145.71,9.6,0.14467,9e-05,16.56446]
[1778664666880,35.83,81149.18,9.6,0.14497,9e-05,16.58838]
[1778664667441,35.83,81149.18,9.6,0.14497,9e-05,16.58838]
[1778664672922,35.83,81149.82,9.6,0.14502,9e-05,16.59256]
[1778664677957,35.83,81150.27,9.6,0.14506,9e-05,16.59539]
[1778664685016,35.83,81149.35,9.6,0.14497,9e-05,16.58853]
[1778664690046,35.83,81149.79,9.6,0.14501,9e-05,16.59124]
[1778664691940,35.83,81149.75,9.6,0.14497,9e-05,16.58666]
[1778664697095,35.83,81152.78,9.6,0.14523,9e-05,16.6073]
[1778664702130,35.83,81153.28,9.6,0.14527,9e-05,16.61031]
[1778664707165,35.82,81150.16,9.6,0.14499,9e-05,16.5883]
[1778664712200,35.82,81151.92,9.6,0.14514,9e-05,16.60017]
[1778664717235,35.82,81153.8,9.6,0.1453,9e-05,16.61284]
[1778664720542,35.82,81153.27,9.6,0.14525,9e-05,16.60891]
[1778664725903,35.82,81157.36,9.6,0.1456,9e-05,16.63676]
[1778664729896,35.82,81157.99,9.6,0.14565,9e-05,16.64064]
[1778664730168,35.82,81157.99,9.6,0.14565,9e-05,16.64064]
[1778664730441,35.82,81157.99,9.6,0.14565,9e-05,16.64064]
[1778664730455,35.82,81157.99,9.6,0.14565,9e-05,16.64064]
[1778664730415,35.82,81164.53,9.6,0.14622,9e-05,16.6859]
[1778664731301,35.82,81164.53,9.6,0.14622,9e-05,16.6859]
[1778664731331,35.82,81164.53,9.6,0.14622,9e-05,16.6859]
[1778664731333,35.82,81181.12,9.6,0.14769,9e-05,16.80096]
[1778664731855,35.82,81181.12,9.6,0.14769,9e-05,16.80096]
[1778664732905,35.82,81185.64,9.6,0.14809,9e-05,16.83252]
[1778664736473,35.82,81198.37,9.6,0.14922,9e-05,16.92132]
[1778664742415,35.82,81209.64,9.6,0.15023,9e-05,16.99947]
[1778664743063,35.82,81209.64,9.6,0.15023,9e-05,16.99947]
[1778664748457,35.82,81207.02,9.6,0.14998,9e-05,16.98054]
[1778664753493,35.82,81206.72,9.6,0.14992,9e-05,16.97375]
[1778664758528,35.82,81206.98,9.6,0.14994,9e-05,16.97514]
[1778664763563,35.82,81199.7,9.6,0.14928,9e-05,16.92422]
[1778664764773,35.82,81199.7,9.6,0.14928,9e-05,16.92422]
[1778664773134,35.82,81210.69,9.6,0.15026,9e-05,17.00008]
[1778664774298,35.82,81209.81,9.6,0.15018,9e-05,16.99384]
[1778664775609,35.82,81212.69,9.6,0.15043,9e-05,17.01365]
[1778664777919,35.81,81222.28,9.6,0.15129,9e-05,17.08004]
[1778664778225,35.81,81222.28,9.6,0.15129,9e-05,17.08004]
[1778664779475,35.81,81223.5,9.6,0.1514,9e-05,17.08831]
[1778664781319,35.81,81230.13,9.6,0.15199,9e-05,17.13395]
[1778664783330,35.81,81233.89,9.6,0.15232,9e-05,17.15953]
[1778664783453,35.81,81235.9,9.6,0.15249,9e-05,17.17319]
[1778664783686,35.81,81235.9,9.6,0.15249,9e-05,17.17319]
[1778664783694,35.81,81235.9,9.6,0.15249,9e-05,17.17319]
[1778664783822,35.81,81235.9,9.6,0.15249,9e-05,17.17319]
[1778664784323,35.81,81235.9,9.6,0.15249,9e-05,17.17319]
[1778664784763,35.81,81239.28,9.6,0.1528,9e-05,17.19644]
[1778664789786,35.81,81253.5,9.6,0.15407,9e-05,17.2944]
[1778664791710,35.81,81253.38,9.6,0.15405,9e-05,17.29307]
[1778664796799,35.81,81246.6,9.6,0.15342,9e-05,17.24477]
[1778664799906,35.81,81243.91,9.6,0.15317,9e-05,17.22569]
[1778664800009,35.81,81244.9,9.6,0.15326,9e-05,17.23245]
[1778664804711,35.81,81243.48,9.6,0.15314,9e-05,17.22289]
[1778664804855,35.81,81239.59,9.6,0.15279,9e-05,17.1959]
[1778664807849,35.81,81236.58,9.6,0.15251,9e-05,17.17474]
[1778664813541,35.8,81234.59,9.6,0.1523,9e-05,17.15628]
[1778664817112,35.8,81226.92,9.6,0.1516,9e-05,17.10226]
[1778664820736,35.8,81220.72,9.6,0.15103,9e-05,17.05861]
[1778664824042,35.8,81216.03,9.6,0.15061,9e-05,17.02567]
[1778664824099,35.8,81216.03,9.6,0.15061,9e-05,17.02567]
[1778664824237,35.8,81216.03,9.6,0.15061,9e-05,17.02567]
[1778664824301,35.8,81216.03,9.6,0.15061,9e-05,17.02567]
[1778664824540,35.8,81216.03,9.6,0.15061,9e-05,17.02567]
[1778664824311,35.8,81215.76,9.6,0.15058,9e-05,17.02372]
[1778664825240,35.8,81215.76,9.6,0.15058,9e-05,17.02372]
[1778664825293,35.8,81215.76,9.6,0.15058,9e-05,17.02372]
[1778664825353,35.8,81215.76,9.6,0.15058,9e-05,17.02372]
[1778664825393,35.8,81205.35,9.6,0.14965,9e-05,16.95091]
[1778664831037,35.8,81206.87,9.6,0.14978,9e-05,16.96135]
[1778664834319,35.8,81207.39,9.6,0.14983,9e-05,16.96494]
[1778664840598,35.8,81211.9,9.6,0.15023,9e-05,16.99603]
[1778664846143,35.8,81208.96,9.6,0.14996,9e-05,16.97538]
[1778664849914,35.8,81208.86,9.6,0.14995,9e-05,16.97467]
[1778664855206,35.8,81207.81,9.6,0.14986,9e-05,16.9674]
[1778664860241,35.8,81206.77,9.6,0.14977,9e-05,16.96032]
[1778664865071,35.8,81204.02,9.6,0.14953,9e-05,16.94135]
[1778664865095,35.8,81204.02,9.6,0.14953,9e-05,16.94135]
[1778664870311,35.8,81204.67,9.6,0.14957,9e-05,16.94516]
[1778664875347,35.8,81206.67,9.6,0.14971,9e-05,16.95406]
[1778664878886,35.8,81205.22,9.6,0.14958,9e-05,16.9435]
[1778664884410,35.8,81208.53,9.6,0.14986,9e-05,16.96559]
[1778664889445,35.79,81208.68,9.6,0.14986,9e-05,16.96574]
[1778664891397,35.79,81208.67,9.6,0.14986,9e-05,16.9655]
[1778664891425,35.79,81208.67,9.6,0.14986,9e-05,16.9655]
[1778664891513,35.79,81208.67,9.6,0.14986,9e-05,16.9655]
[1778664892335,35.79,81207.57,9.6,0.14976,9e-05,16.95766]
[1778664893436,35.79,81206.82,9.6,0.14969,9e-05,16.95249]
[1778664898577,35.79,81216.56,9.6,0.15056,9e-05,17.0203]
[1778664899271,35.79,81215.25,9.6,0.15045,9e-05,17.01114]
[1778664899695,35.79,81216.01,9.6,0.15051,9e-05,17.0164]
[1778664899926,35.79,81216.01,9.6,0.15051,9e-05,17.0164]
[1778664908423,35.79,81227.12,9.6,0.1515,9e-05,17.09322]
[1778664912444,35.79,81226.98,9.6,0.15148,9e-05,17.09168]
[1778664912805,35.79,81228.11,9.6,0.15158,9e-05,17.09942]
[1778664914058,35.79,81228.76,9.6,0.15164,9e-05,17.1038]
[1778664915072,35.79,81229.57,9.6,0.15171,9e-05,17.1093]
[1778664915458,35.79,81229.57,9.6,0.15171,9e-05,17.1093]
[1778664915471,35.79,81229.57,9.6,0.15171,9e-05,17.1093]
[1778664915630,35.79,81229.39,9.6,0.15169,9e-05,17.10789]
[1778664916533,35.79,81229.39,9.6,0.15169,9e-05,17.10789]
[1778664920733,35.79,81234.21,9.6,0.15213,9e-05,17.14167]
[1778664925504,35.79,81232.93,9.6,0.15202,9e-05,17.13282]
[1778664925605,35.79,81233.74,9.6,0.15209,9e-05,17.13851]
[1778664930738,35.79,81233.48,9.6,0.15205,9e-05,17.13559]
[1778664935793,35.79,81233.26,9.6,0.15199,9e-05,17.12894]
[1778664935852,35.79,81233.26,9.6,0.15199,9e-05,17.12894]
[1778664940923,35.78,81235.37,9.6,0.15216,9e-05,17.14235]
[1778664945906,35.78,81232.75,9.6,0.15192,9e-05,17.12339]
[1778664945917,35.78,81232.75,9.6,0.15192,9e-05,17.12339]
[1778664947904,35.78,81227.96,9.6,0.15148,9e-05,17.08966]
[1778664948607,35.78,81227.96,9.6,0.15148,9e-05,17.08966]
[1778664952806,35.78,81225.9,9.6,0.15129,9e-05,17.07456]
[1778664955219,35.78,81230.16,9.6,0.15167,9e-05,17.10394]
[1778664955239,35.78,81230.16,9.6,0.15167,9e-05,17.10394]
[1778664955357,35.78,81230.16,9.6,0.15167,9e-05,17.10394]
[1778664955359,35.78,81230.16,9.6,0.15167,9e-05,17.10394]
[1778664955492,35.78,81229.66,9.6,0.15162,9e-05,17.10029]
[1778664956585,35.78,81245.12,9.6,0.15302,9e-05,17.2081]
[1778664962248,35.78,81248.52,9.6,0.15332,9e-05,17.23127]
[1778664963684,35.78,81249.53,9.6,0.15341,9e-05,17.23821]
[1778664963686,35.78,81249.53,9.6,0.15341,9e-05,17.23821]
[1778664964136,35.78,81258.26,9.6,0.1542,9e-05,17.29897]
[1778664964621,35.78,81258.26,9.6,0.1542,9e-05,17.29897]
[1778664969210,35.78,81256.37,9.6,0.15403,9e-05,17.2855]
[1778664974661,35.78,81258.62,9.6,0.15423,9e-05,17.30131]
[1778664980083,35.78,81257.16,9.6,0.1541,9e-05,17.29133]
[1778664985185,35.78,81257.56,9.6,0.15414,9e-05,17.2943]
[1778664990220,35.78,81250.88,9.6,0.15354,9e-05,17.24809]
[1778664991006,35.78,81250.88,9.6,0.15354,9e-05,17.24809]
[1778664997269,35.78,81249.98,9.6,0.15342,9e-05,17.23723]
[1778665003311,35.78,81249.08,9.6,0.15333,9e-05,17.23046]
[1778665008346,35.78,81248.91,9.6,0.15331,9e-05,17.22889]
[1778665013580,35.78,81254.53,9.6,0.15382,9e-05,17.26768]
[1778665019700,35.77,81256.22,9.6,0.15396,9e-05,17.27864]
[1778665025821,35.77,81257.42,9.6,0.15406,9e-05,17.28604]
[1778665033068,35.77,81257.55,9.6,0.15406,9e-05,17.28599]
[1778665039566,35.77,81257.13,9.6,0.15401,9e-05,17.28214]
[1778665041941,35.77,81257.13,9.6,0.15401,9e-05,17.28214]
[1778665042587,35.77,81261.38,9.6,0.15439,9e-05,17.31141]
[1778665044289,35.77,81261.51,9.6,0.1544,9e-05,17.31217]
[1778665046359,35.77,81267.18,9.6,0.15491,9e-05,17.35138]
[1778665051651,35.77,81270.47,9.6,0.15518,9e-05,17.3698]
[1778665051881,35.77,81270.47,9.6,0.15518,9e-05,17.3698]
[1778665053713,35.77,81270.49,9.6,0.15518,9e-05,17.36992]
[1778665056674,35.77,81270.06,9.6,0.15514,9e-05,17.3669]
[1778665057328,35.77,81270.95,9.6,0.15522,9e-05,17.37309]
[1778665058318,35.77,81270.43,9.6,0.15517,9e-05,17.36944]
[1778665060390,35.77,81270.04,9.6,0.15514,9e-05,17.36668]
[1778665062410,35.77,81267.64,9.6,0.15492,9e-05,17.34992]
[1778665064205,35.77,81270.12,9.6,0.15514,9e-05,17.36721]
[1778665067565,35.77,81268.48,9.6,0.15499,9e-05,17.35574]
[1778665071027,35.77,81266.29,9.6,0.15479,9e-05,17.34048]
[1778665071756,35.77,81266.29,9.6,0.15479,9e-05,17.34048]
[1778665071791,35.77,81263.55,9.6,0.15454,9e-05,17.32138]
[1778665076826,35.76,81264.96,9.6,0.15466,9e-05,17.3303]
[1778665079997,35.76,81268.39,9.6,0.15497,9e-05,17.35362]
[1778665085889,35.76,81270.54,9.6,0.15516,9e-05,17.36817]
[1778665090925,35.76,81269.61,9.6,0.15507,9e-05,17.36139]
[1778665096967,35.76,81266.75,9.6,0.1548,9e-05,17.34113]
[1778665098725,35.76,81266.75,9.6,0.1548,9e-05,17.34113]
[1778665104789,35.76,81267.72,9.6,0.15487,9e-05,17.34677]
[1778665110060,35.76,81267.86,9.6,0.15487,9e-05,17.34628]
[1778665115095,35.76,81260.99,9.6,0.1542,9e-05,17.29338]
[1778665117073,35.75,81260.3,9.6,0.15414,9e-05,17.28845]
[1778665119016,35.75,81260.67,9.6,0.15417,9e-05,17.291]
[1778665119324,35.75,81260.67,9.6,0.15417,9e-05,17.291]
[1778665121194,35.75,81260.1,9.6,0.15412,9e-05,17.28696]
[1778665127181,35.75,81259.86,9.6,0.15408,9e-05,17.28447]
[1778665132216,35.75,81256.44,9.6,0.15377,9e-05,17.26009]
[1778665133190,35.75,81256.44,9.6,0.15377,9e-05,17.26009]
[1778665133210,35.75,81256.44,9.6,0.15377,9e-05,17.26009]
[1778665133220,35.75,81256.44,9.6,0.15377,9e-05,17.26009]
[1778665133489,35.75,81256.44,9.6,0.15377,9e-05,17.26009]
[1778665133709,35.75,81256.44,9.6,0.15377,9e-05,17.26009]
[1778665133762,35.75,81254.14,9.6,0.15355,9e-05,17.24396]
[1778665140273,35.75,81245.26,9.6,0.15273,9e-05,17.18053]
[1778665145308,35.75,81242.84,9.6,0.1525,9e-05,17.16267]
[1778665150343,35.75,81242.02,9.6,0.15241,9e-05,17.15601]
[1778665155378,35.74,81250.66,9.6,0.15318,9e-05,17.21533]
[1778665160413,35.74,81253.61,9.6,0.15343,9e-05,17.23442]
[1778665161120,35.74,81253.61,9.6,0.15343,9e-05,17.23442]
[1778665161420,35.74,81254.64,9.6,0.15352,9e-05,17.2413]
[1778665167462,35.74,81256.75,9.6,0.15369,9e-05,17.25427]
[1778665172497,35.73,81258.36,9.6,0.15378,9e-05,17.25974]
[1778665173736,35.73,81258.36,9.6,0.15378,9e-05,17.25974]
[1778665179546,35.73,81259.32,9.6,0.15384,9e-05,17.26407]
[1778665184583,35.73,81259.71,9.6,0.15385,9e-05,17.26512]
[1778665189618,35.72,81261.78,9.6,0.15402,9e-05,17.2778]
[1778665194653,35.72,81261.59,9.6,0.15397,9e-05,17.2747]
[1778665199688,35.72,81261.07,9.6,0.1539,9e-05,17.26932]
[1778665204723,35.71,81261.48,9.6,0.15392,9e-05,17.27045]
[1778665207761,35.71,81261.57,9.6,0.15392,9e-05,17.27037]
[1778665213786,35.71,81261.27,9.6,0.15387,9e-05,17.26708]
[1778665216034,35.71,81261.67,9.6,0.15391,9e-05,17.26959]
[1778665221842,35.71,81257.7,9.6,0.15353,9e-05,17.24112]
[1778665227211,35.71,81258.09,9.6,0.15356,9e-05,17.24342]
[1778665229415,35.71,81257.24,9.6,0.15348,9e-05,17.23717]
[1778665233142,35.7,81247.69,9.6,0.15258,9e-05,17.16582]
[1778665238963,35.7,81246.52,9.6,0.15246,9e-05,17.15673]
[1778665245007,35.7,81246.43,9.6,0.15244,9e-05,17.15497]
[1778665247539,35.7,81246.34,9.6,0.15243,9e-05,17.15415]
[1778665248028,35.7,81245.29,9.6,0.15233,9e-05,17.14643]
[1778665253723,35.7,81244.6,9.6,0.15225,9e-05,17.14067]
[1778665254010,35.7,81244.55,9.6,0.15224,9e-05,17.13985]
[1778665261120,35.69,81254.75,9.6,0.15314,9e-05,17.20914]
[1778665266155,35.69,81251.73,9.6,0.15284,9e-05,17.1864]
[1778665271190,35.69,81251.47,9.6,0.1528,9e-05,17.18331]
[1778665276225,35.69,81251.28,9.6,0.15277,9e-05,17.18075]
[1778665278503,35.69,81251.28,9.6,0.15277,9e-05,17.18075]
[1778665278591,35.68,81251.38,9.6,0.15277,9e-05,17.18097]
[1778665280705,35.68,81249.04,9.6,0.15256,9e-05,17.16433]
[1778665280764,35.68,81249.04,9.6,0.15256,9e-05,17.16433]
[1778665281504,35.68,81247.81,9.6,0.15244,9e-05,17.15548]
[1778665281547,35.68,81248.42,9.6,0.15249,9e-05,17.1595]
[1778665287302,35.68,81248.13,9.6,0.15247,9e-05,17.15751]
[1778665289048,35.68,81248.13,9.6,0.15247,9e-05,17.15751]
[1778665296708,35.68,81243.84,9.6,0.15205,9e-05,17.12376]
[1778665303414,35.68,81242.67,9.6,0.15196,9e-05,17.11621]
[1778665306572,35.69,81240.82,9.6,0.15179,9e-05,17.10347]
[1778665312477,35.69,81237.86,9.6,0.15154,9e-05,17.0837]
[1778665313118,35.69,81237.86,9.6,0.15154,9e-05,17.0837]
[1778665313129,35.69,81237.86,9.6,0.15154,9e-05,17.0837]
[1778665318519,35.69,81235.5,9.6,0.15132,9e-05,17.06712]
[1778665323184,35.69,81229.52,9.6,0.15078,9e-05,17.0253]
[1778665323554,35.69,81229.44,9.6,0.15077,9e-05,17.02475]
[1778665328589,35.69,81229.7,9.6,0.1508,9e-05,17.02641]
[1778665333624,35.69,81230.11,9.6,0.15083,9e-05,17.02907]
[1778665336744,35.69,81230.23,9.6,0.15084,9e-05,17.02982]
[1778665337234,35.69,81230.17,9.6,0.15083,9e-05,17.02936]
[1778665337652,35.69,81230.38,9.6,0.15085,9e-05,17.03078]
[1778665342687,35.69,81229.38,9.6,0.15076,9e-05,17.02377]
[1778665346858,35.69,81219.43,9.6,0.14987,9e-05,16.95435]
[1778665347245,35.69,81219.36,9.6,0.14986,9e-05,16.95396]
[1778665347723,35.69,81218.79,9.6,0.14981,9e-05,16.95007]
[1778665349732,35.69,81218.81,9.6,0.14982,9e-05,16.95028]
[1778665354620,35.69,81218.96,9.6,0.1498,9e-05,16.94735]
[1778665355384,35.69,81218.74,9.6,0.14978,9e-05,16.94596]
[1778665359254,35.69,81218.27,9.6,0.14975,9e-05,16.943]
[1778665364842,35.69,81217.92,9.6,0.14972,9e-05,16.94107]
[1778665369879,35.69,81217.4,9.6,0.14968,9e-05,16.93789]
[1778665371546,35.69,81217.28,9.6,0.14967,9e-05,16.93715]
[1778665372522,35.69,81216.3,9.6,0.14959,9e-05,16.93041]
[1778665373750,35.69,81214.67,9.6,0.14944,9e-05,16.91914]
[1778665378244,35.69,81214.4,9.6,0.14943,9e-05,16.91791]
[1778665381523,35.69,81214.42,9.6,0.14943,9e-05,16.91844]
[1778665382748,35.69,81214.04,9.6,0.1494,9e-05,16.91591]
[1778665385385,35.69,81210.95,9.6,0.14913,9e-05,16.89478]
[1778665385592,35.69,81210.95,9.6,0.14913,9e-05,16.89478]
[1778665389257,35.69,81211.37,9.6,0.14917,9e-05,16.89833]
[1778665390282,35.69,81211.4,9.6,0.14918,9e-05,16.8987]
[1778665390644,35.69,81211.4,9.6,0.14918,9e-05,16.8987]
[1778665391577,35.69,81211.45,9.6,0.14919,9e-05,16.8992]
[1778665397068,35.7,81211.04,9.6,0.14916,9e-05,16.89726]
[1778665400199,35.7,81211.14,9.6,0.14917,9e-05,16.89826]
[1778665406131,35.7,81211.02,9.6,0.14918,9e-05,16.89846]
[1778665413180,35.7,81211.24,9.6,0.14918,9e-05,16.89678]
[1778665418158,35.7,81209.21,9.6,0.14901,9e-05,16.88306]
[1778665419877,35.7,81209.35,9.6,0.14902,9e-05,16.88436]
[1778665425264,35.7,81208.81,9.6,0.14899,9e-05,16.88176]
[1778665429227,35.71,81210.57,9.6,0.14915,9e-05,16.89454]
[1778665435334,35.71,81210.56,9.6,0.14917,9e-05,16.89552]
[1778665440370,35.71,81210.53,9.6,0.14918,9e-05,16.89622]
[1778665446411,35.71,81210.4,9.6,0.14918,9e-05,16.8962]
[1778665449900,35.71,81210.35,9.6,0.14918,9e-05,16.89616]
[1778665455474,35.71,81209.41,9.6,0.14911,9e-05,16.89069]
[1778665460510,35.72,81209.79,9.6,0.14915,9e-05,16.89412]
[1778665465545,35.72,81209.49,9.6,0.14913,9e-05,16.89279]
[1778665471463,35.72,81209.49,9.6,0.14913,9e-05,16.89279]
[1778665473524,35.72,81209.75,9.6,0.14914,9e-05,16.89142]
[1778665478637,35.72,81207.04,9.6,0.14891,9e-05,16.87348]
[1778665483672,35.72,81205.63,9.6,0.1488,9e-05,16.86457]
[1778665488707,35.72,81204.59,9.6,0.14872,9e-05,16.85829]
[1778665493742,35.73,81207.86,9.6,0.14902,9e-05,16.88205]
[1778665494281,35.73,81207.86,9.6,0.14902,9e-05,16.88205]
[1778665500791,35.73,81207.56,9.6,0.14901,9e-05,16.88108]
[1778665505828,35.73,81207.26,9.6,0.14899,9e-05,16.87979]
[1778665506292,35.73,81207.26,9.6,0.14899,9e-05,16.87979]
[1778665512731,35.73,81207.3,9.6,0.14901,9e-05,16.88103]
[1778665520933,35.73,81207.04,9.6,0.14901,9e-05,16.8806]
[1778665525543,35.74,81202.22,9.6,0.14858,9e-05,16.84762]
[1778665531189,35.74,81207.28,9.6,0.14905,9e-05,16.88387]
[1778665531860,35.74,81207.3,9.6,0.14902,9e-05,16.87991]
[1778665533927,35.74,81207.26,9.6,0.14902,9e-05,16.87977]
[1778665533955,35.74,81207.26,9.6,0.14902,9e-05,16.87977]
[1778665537547,35.74,81220.27,9.6,0.15019,9e-05,16.97111]
[1778665539288,35.74,81220.18,9.6,0.15019,9e-05,16.97058]
[1778665540876,35.74,81220.27,9.6,0.1502,9e-05,16.97131]
[1778665546108,35.74,81220.81,9.6,0.15025,9e-05,16.97571]
[1778665551608,35.74,81220.49,9.6,0.15023,9e-05,16.97375]
[1778665557185,35.74,81220.67,9.6,0.15025,9e-05,16.97538]
[1778665562221,35.74,81219.42,9.6,0.15014,9e-05,16.96696]
[1778665564585,35.74,81220.22,9.6,0.15021,9e-05,16.97266]
[1778665565326,35.74,81220.22,9.6,0.15021,9e-05,16.97266]
[1778665572292,35.74,81220.03,9.6,0.1502,9e-05,16.97178]
[1778665573499,35.74,81223.24,9.6,0.15049,9e-05,16.99421]
[1778665573849,35.74,81223.24,9.6,0.15049,9e-05,16.99421]
[1778665575472,35.74,81226.38,9.6,0.15078,9e-05,17.0161]
[1778665575474,35.74,81226.38,9.6,0.15078,9e-05,17.0161]
[1778665576029,35.74,81226.38,9.6,0.15078,9e-05,17.0161]
[1778665576320,35.74,81228.27,9.6,0.15095,9e-05,17.02927]
[1778665578082,35.74,81228.21,9.6,0.15094,9e-05,17.02883]
[1778665584376,35.74,81228.57,9.6,0.15098,9e-05,17.03223]
[1778665590054,35.75,81230.99,9.6,0.15121,9e-05,17.04982]
[1778665595454,35.75,81230.3,9.6,0.15113,9e-05,17.04142]
[1778665600492,35.75,81229.41,9.6,0.15106,9e-05,17.03595]
[1778665605527,35.75,81228.95,9.6,0.15103,9e-05,17.0334]
[1778665611457,35.75,81228.97,9.6,0.15103,9e-05,17.03394]
[1778665611558,35.75,81228.97,9.6,0.15104,9e-05,17.03434]
[1778665616604,35.75,81227.27,9.6,0.15089,9e-05,17.02292]
[1778665622383,35.75,81226.74,9.6,0.15085,9e-05,17.01956]
[1778665627681,35.76,81225.69,9.6,0.15077,9e-05,17.01322]
[1778665632717,35.76,81226.53,9.6,0.15085,9e-05,17.0197]
[1778665635327,35.76,81226.53,9.6,0.15085,9e-05,17.01982]
[1778665639562,35.76,81226.92,9.6,0.15089,9e-05,17.02315]
[1778665640251,35.76,81226.92,9.6,0.15089,9e-05,17.02315]
[1778665645247,35.76,81226.96,9.6,0.1509,9e-05,17.02367]
[1778665647232,35.76,81226.93,9.6,0.15091,9e-05,17.02407]
[1778665649573,35.76,81226.86,9.6,0.1509,9e-05,17.02363]
[1778665654873,35.76,81227.33,9.6,0.15091,9e-05,17.02246]
[1778665655624,35.76,81227.33,9.6,0.15091,9e-05,17.02246]
[1778665656268,35.76,81227.33,9.6,0.15091,9e-05,17.02246]
[1778665657789,35.76,81226.81,9.6,0.15086,9e-05,17.01878]
[1778665658294,35.76,81226.81,9.6,0.15086,9e-05,17.01878]
[1778665663791,35.76,81216.89,9.6,0.14998,9e-05,16.94987]
[1778665668971,35.76,81219.69,9.6,0.15023,9e-05,16.96978]
[1778665674006,35.76,81218.88,9.6,0.15016,9e-05,16.96438]
[1778665679042,35.76,81226.26,9.6,0.15083,9e-05,17.01592]
[1778665682667,35.76,81226.35,9.6,0.15083,9e-05,17.01647]
[1778665686136,35.76,81231.92,9.6,0.15134,9e-05,17.05545]
[1778665689355,35.76,81231.64,9.6,0.15131,9e-05,17.0534]
[1778665692250,35.76,81231.92,9.6,0.15134,9e-05,17.05541]
[1778665698410,35.76,81229.95,9.6,0.15117,9e-05,17.04208]
[1778665708247,35.76,81229.91,9.6,0.15117,9e-05,17.04262]
[1778665710690,35.76,81229.97,9.6,0.15118,9e-05,17.04311]
[1778665714573,35.76,81228.19,9.6,0.15099,9e-05,17.0269]
[1778665720332,35.76,81220.44,9.6,0.1503,9e-05,16.97313]
[1778665723356,35.76,81220.65,9.6,0.15032,9e-05,16.97462]
[1778665724684,35.76,81225.48,9.6,0.15076,9e-05,17.00844]
[1778665725392,35.76,81225.48,9.6,0.15076,9e-05,17.00844]
[1778665732153,35.77,81233.97,9.6,0.15153,9e-05,17.06805]
[1778665732418,35.77,81234.42,9.6,0.15157,9e-05,17.07122]
[1778665737453,35.77,81233.21,9.6,0.15146,9e-05,17.06318]
[1778665742488,35.77,81233.85,9.6,0.15153,9e-05,17.06802]
[1778665747523,35.77,81232.37,9.6,0.1514,9e-05,17.05807]
[1778665752558,35.77,81231.61,9.6,0.15134,9e-05,17.05321]
[1778665757593,35.77,81231.38,9.6,0.15132,9e-05,17.05208]
[1778665762628,35.77,81231.3,9.6,0.15132,9e-05,17.052]
[1778665767644,35.77,81232.34,9.6,0.15142,9e-05,17.05973]
[1778665773705,35.77,81239.75,9.6,0.15206,9e-05,17.10738]
[1778665778740,35.77,81240.37,9.6,0.15212,9e-05,17.1118]
[1778665783775,35.77,81238.44,9.6,0.15195,9e-05,17.09844]
[1778665788810,35.77,81235.49,9.6,0.15168,9e-05,17.07805]
[1778665792838,35.77,81222.32,9.6,0.1505,9e-05,16.98662]
[1778665793960,35.77,81222.32,9.6,0.1505,9e-05,16.98662]
[1778665796899,35.77,81215.48,9.6,0.14989,9e-05,16.93923]
[1778665796910,35.77,81215.48,9.6,0.14989,9e-05,16.93923]
[1778665796991,35.77,81215.48,9.6,0.14989,9e-05,16.93923]
[1778665797302,35.77,81215.48,9.6,0.14989,9e-05,16.93923]
[1778665797315,35.77,81210.89,9.6,0.14948,9e-05,16.90732]
[1778665799039,35.77,81205.57,9.6,0.14901,9e-05,16.87038]
[1778665799159,35.77,81205.57,9.6,0.14901,9e-05,16.87038]
[1778665800406,35.77,81204.2,9.6,0.14889,9e-05,16.861]
[1778665800786,35.77,81201.77,9.6,0.14867,9e-05,16.84419]
[1778665801632,35.77,81203.66,9.6,0.14884,9e-05,16.85747]
[1778665801877,35.77,81203.66,9.6,0.14884,9e-05,16.85747]
[1778665803463,35.78,81206.92,9.6,0.14913,9e-05,16.88026]
[1778665803839,35.78,81206.26,9.6,0.14908,9e-05,16.87574]
[1778665809180,35.78,81207.94,9.6,0.14923,9e-05,16.88782]
[1778665810876,35.78,81208.2,9.6,0.14926,9e-05,16.88978]
[1778665811662,35.78,81208.38,9.6,0.14927,9e-05,16.8911]
[1778665811881,35.78,81208.38,9.6,0.14927,9e-05,16.8911]
[1778665812890,35.78,81208.38,9.6,0.14927,9e-05,16.89117]
[1778665813881,35.78,81208.38,9.6,0.14927,9e-05,16.89124]
[1778665819055,35.78,81208.17,9.6,0.14926,9e-05,16.89015]
[1778665825062,35.78,81209.06,9.6,0.14935,9e-05,16.8969]
[1778665826792,35.78,81209.31,9.6,0.14937,9e-05,16.89871]
[1778665827960,35.78,81208.68,9.6,0.14932,9e-05,16.8944]
[1778665832850,35.78,81209.39,9.6,0.14935,9e-05,16.8955]
[1778665838153,35.78,81208.78,9.6,0.14931,9e-05,16.89175]
[1778665840952,35.78,81208.6,9.6,0.14929,9e-05,16.89067]
[1778665847436,35.78,81208.52,9.6,0.14929,9e-05,16.89057]
[1778665850684,35.78,81209.55,9.6,0.14939,9e-05,16.89819]
[1778665850860,35.78,81209.55,9.6,0.14939,9e-05,16.89819]
[1778665857286,35.78,81208.73,9.6,0.14933,9e-05,16.89312]
[1778665858794,35.78,81208.91,9.6,0.14934,9e-05,16.89446]
[1778665861788,35.78,81208.53,9.6,0.14931,9e-05,16.89191]
[1778665862875,35.78,81208.63,9.6,0.14932,9e-05,16.89289]
[1778665868363,35.79,81208.21,9.6,0.14929,9e-05,16.89053]
[1778665869967,35.79,81208.46,9.6,0.14932,9e-05,16.89237]
[1778665870824,35.79,81208.41,9.6,0.14931,9e-05,16.89212]
[1778665877426,35.79,81208.46,9.6,0.14933,9e-05,16.89316]
[1778665885830,35.79,81208.11,9.6,0.1493,9e-05,16.89082]
[1778665890833,35.79,81208.25,9.6,0.14932,9e-05,16.89287]
[1778665891152,35.79,81208.25,9.6,0.14932,9e-05,16.89287]
[1778665891161,35.79,81208.25,9.6,0.14932,9e-05,16.89287]
[1778665891236,35.79,81208.25,9.6,0.14932,9e-05,16.89287]
[1778665892318,35.79,81216.57,9.6,0.15004,9e-05,16.94673]
[1778665898573,35.79,81219.22,9.6,0.15028,9e-05,16.96551]
[1778665903608,35.79,81218.6,9.6,0.15023,9e-05,16.96131]
[1778665908643,35.79,81219.14,9.6,0.15028,9e-05,16.96505]
[1778665913678,35.79,81219.23,9.6,0.15029,9e-05,16.96565]
[1778665914384,35.79,81219.23,9.6,0.15029,9e-05,16.96565]
[1778665919720,35.79,81218.58,9.6,0.15023,9e-05,16.96114]
[1778665920722,35.79,81218.58,9.6,0.15023,9e-05,16.96114]
[1778665927776,35.79,81218.89,9.6,0.15026,9e-05,16.96335]
[1778665931257,35.79,81218.89,9.6,0.15026,9e-05,16.96336]
[1778665931687,35.79,81218.89,9.6,0.15026,9e-05,16.96336]
[1778665932451,35.79,81218.89,9.6,0.15026,9e-05,16.96338]
[1778665934128,35.79,81219.43,9.6,0.1503,9e-05,16.96715]
[1778665935179,35.79,81218.88,9.6,0.15026,9e-05,16.96332]
[1778665938208,35.79,81218.81,9.6,0.15025,9e-05,16.96284]
[1778665939097,35.79,81219.19,9.6,0.15028,9e-05,16.9655]
[1778665944896,35.79,81219.55,9.6,0.15032,9e-05,16.96805]
[1778665949931,35.79,81219.59,9.6,0.15032,9e-05,16.96836]
[1778665954966,35.79,81218.6,9.6,0.1502,9e-05,16.95727]
[1778665956170,35.79,81218.6,9.6,0.1502,9e-05,16.95727]
[1778665957824,35.79,81215.28,9.6,0.1499,9e-05,16.9342]
[1778665959953,35.79,81214.29,9.6,0.14982,9e-05,16.92741]
[1778665965041,35.79,81212.9,9.6,0.1497,9e-05,16.91811]
[1778665970076,35.79,81212.9,9.6,0.1497,9e-05,16.91849]
[1778665975111,35.79,81213.21,9.6,0.14974,9e-05,16.92103]
[1778665980146,35.79,81215.43,9.6,0.14994,9e-05,16.93684]
[1778665985181,35.79,81214.23,9.6,0.14984,9e-05,16.92878]
[1778665990216,35.8,81214.58,9.6,0.14987,9e-05,16.93152]
[1778665995251,35.8,81213.23,9.6,0.14976,9e-05,16.92248]
[1778666000367,35.8,81212.61,9.6,0.1497,9e-05,16.91848]
[1778666003675,35.8,81212.54,9.6,0.1497,9e-05,16.91825]
[1778666009349,35.8,81212.99,9.6,0.14975,9e-05,16.92198]
[1778666014272,35.8,81213.13,9.6,0.14974,9e-05,16.91904]
[1778666014564,35.8,81213.13,9.6,0.14974,9e-05,16.91904]
[1778666020230,35.8,81212.61,9.6,0.1497,9e-05,16.91596]
[1778666026469,35.8,81212.69,9.6,0.14971,9e-05,16.91716]
[1778666031505,35.8,81212.93,9.6,0.14974,9e-05,16.91929]
[1778666034513,35.8,81212.7,9.6,0.14972,9e-05,16.91787]
[1778666039561,35.8,81212.46,9.6,0.14971,9e-05,16.91677]
[1778666046610,35.8,81212.7,9.6,0.14974,9e-05,16.91912]
[1778666048906,35.81,81217.27,9.6,0.15015,9e-05,16.9511]
[1778666048907,35.81,81217.27,9.6,0.15015,9e-05,16.9511]
[1778666049803,35.81,81217.27,9.6,0.15015,9e-05,16.9511]
[1778666050650,35.81,81219.61,9.6,0.15036,9e-05,16.96744]
[1778666051283,35.81,81219.87,9.6,0.15039,9e-05,16.96927]
[1778666054025,35.81,81218.81,9.6,0.15029,9e-05,16.96196]
[1778666055283,35.81,81218.86,9.6,0.1503,9e-05,16.96233]
[1778666058777,35.81,81219.44,9.6,0.15035,9e-05,16.96645]
[1778666060541,35.81,81220.54,9.6,0.15045,9e-05,16.97413]
[1778666065743,35.81,81224.27,9.6,0.15078,9e-05,17.00016]
[1778666067831,35.81,81224.27,9.6,0.15078,9e-05,17.00016]
[1778666073799,35.81,81225.53,9.6,0.15087,9e-05,17.00457]
[1778666078834,35.81,81228.17,9.6,0.1511,9e-05,17.02275]
[1778666083869,35.8,81230.62,9.6,0.15132,9e-05,17.03943]
[1778666089911,35.8,81230.91,9.6,0.15134,9e-05,17.04093]
[1778666094946,35.8,81233.44,9.6,0.15156,9e-05,17.05801]
[1778666099293,35.8,81233.18,9.6,0.15153,9e-05,17.05583]
[1778666099342,35.8,81234.28,9.6,0.15162,9e-05,17.06324]
[1778666100457,35.8,81234.28,9.6,0.15162,9e-05,17.06324]
[1778666100557,35.8,81236.29,9.6,0.15181,9e-05,17.07731]
[1778666108038,35.8,81236.14,9.6,0.15178,9e-05,17.07518]
[1778666110877,35.8,81236.14,9.6,0.15178,9e-05,17.07518]
[1778666111246,35.8,81236.62,9.6,0.15182,9e-05,17.07827]
[1778666118326,35.8,81236.78,9.6,0.15183,9e-05,17.07924]
[1778666121072,35.8,81236.62,9.6,0.15181,9e-05,17.07774]
[1778666127172,35.8,81236.66,9.6,0.15181,9e-05,17.07776]
[1778666132207,35.8,81236.64,9.6,0.15178,9e-05,17.07327]
[1778666136057,35.8,81233.66,9.6,0.15151,9e-05,17.05249]
[1778666136404,35.8,81233.66,9.6,0.15151,9e-05,17.05249]
[1778666142280,35.8,81230.65,9.6,0.15124,9e-05,17.0317]
[1778666147315,35.8,81231.38,9.6,0.15131,9e-05,17.03699]
[1778666153357,35.8,81231.15,9.6,0.15129,9e-05,17.03566]
[1778666160406,35.8,81231.07,9.6,0.15129,9e-05,17.03541]
[1778666165441,35.8,81231.37,9.6,0.15132,9e-05,17.0377]
[1778666170476,35.8,81231.95,9.6,0.15137,9e-05,17.04192]
[1778666175696,35.8,81232.38,9.6,0.15141,9e-05,17.04497]
[1778666175992,35.8,81232.38,9.6,0.15141,9e-05,17.04497]
[1778666176046,35.8,81241.69,9.6,0.15226,9e-05,17.10988]
[1778666181553,35.8,81243.78,9.6,0.15244,9e-05,17.12399]
[1778666183469,35.8,81242.85,9.6,0.15235,9e-05,17.11744]
[1778666183567,35.8,81243.8,9.6,0.15244,9e-05,17.12399]
[1778666188681,35.8,81243.67,9.6,0.15243,9e-05,17.12306]
[1778666194644,35.8,81243.92,9.6,0.15242,9e-05,17.12041]
[1778666207735,35.8,81243.97,9.6,0.15242,9e-05,17.12051]
[1778666212770,35.8,81243.89,9.6,0.15241,9e-05,17.11985]
[1778666217805,35.8,81245.11,9.6,0.15252,9e-05,17.12826]
[1778666221244,35.8,81251.1,9.6,0.15306,9e-05,17.1698]
[1778666221247,35.8,81251.1,9.6,0.15306,9e-05,17.1698]
[1778666221689,35.8,81251.1,9.6,0.15306,9e-05,17.1698]
[1778666222282,35.8,81251.71,9.6,0.15311,9e-05,17.17396]
[1778666228882,35.8,81254.28,9.6,0.15335,9e-05,17.1923]
[1778666229639,35.8,81254.28,9.6,0.15335,9e-05,17.1923]
[1778666230302,35.8,81254.21,9.6,0.15335,9e-05,17.19191]
[1778666235680,35.8,81249.6,9.6,0.15294,9e-05,17.16047]
[1778666235931,35.8,81249.1,9.6,0.1529,9e-05,17.15713]
[1778666237101,35.8,81249.29,9.6,0.15291,9e-05,17.15842]
[1778666242980,35.8,81249.22,9.6,0.1529,9e-05,17.1577]
[1778666251036,35.8,81249.05,9.6,0.15285,9e-05,17.1518]
[1778666256071,35.8,81247.73,9.6,0.15273,9e-05,17.14234]
[1778666262603,35.8,81248.49,9.6,0.1528,9e-05,17.14751]
[1778666268156,35.8,81247.82,9.6,0.15273,9e-05,17.14263]
[1778666273191,35.8,81247.35,9.6,0.15269,9e-05,17.13922]
[1778666274670,35.8,81247.35,9.6,0.15269,9e-05,17.13922]
[1778666276671,35.8,81246.83,9.6,0.15264,9e-05,17.13556]
[1778666282256,35.8,81246.65,9.6,0.15262,9e-05,17.13426]
[1778666288298,35.8,81241.08,9.6,0.15211,9e-05,17.09464]
[1778666293334,35.79,81234.16,9.6,0.15147,9e-05,17.04577]
[1778666298369,35.79,81233.73,9.6,0.15143,9e-05,17.0424]
[1778666303404,35.79,81235.45,9.6,0.15158,9e-05,17.05395]
[1778666307283,35.79,81235.57,9.6,0.15159,9e-05,17.05461]
[1778666310893,35.79,81235.57,9.6,0.15158,9e-05,17.05434]
[1778666316495,35.79,81235.97,9.6,0.15158,9e-05,17.05217]
[1778666322538,35.79,81236.67,9.6,0.15164,9e-05,17.05654]
[1778666324340,35.79,81236.7,9.6,0.15164,9e-05,17.05665]
[1778666325634,35.79,81236.45,9.6,0.15161,9e-05,17.05482]
[1778666331601,35.79,81234.79,9.6,0.15146,9e-05,17.04273]
[1778666333831,35.79,81235.96,9.6,0.15156,9e-05,17.05081]
[1778666333932,35.79,81242.36,9.6,0.15214,9e-05,17.0953]
[1778666340043,35.79,81241.78,9.6,0.15209,9e-05,17.09163]
[1778666343028,35.79,81241.84,9.6,0.1521,9e-05,17.09213]
[1778666348721,35.79,81249.62,9.6,0.15281,9e-05,17.14668]
[1778666350039,35.79,81249.62,9.6,0.15281,9e-05,17.14668]
[1778666351129,35.79,81249.58,9.6,0.15281,9e-05,17.1464]
[1778666353554,35.79,81249.76,9.6,0.15282,9e-05,17.14765]
[1778666358791,35.79,81263.97,9.6,0.15411,9e-05,17.2463]
[1778666363303,35.79,81265.71,9.6,0.15426,9e-05,17.25785]
[1778666367619,35.79,81264.5,9.6,0.15414,9e-05,17.24897]
[1778666377004,35.79,81264.6,9.6,0.15415,9e-05,17.24925]
[1778666382424,35.78,81264.92,9.6,0.15413,9e-05,17.24573]
[1778666382517,35.78,81264.92,9.6,0.15413,9e-05,17.24573]
[1778666382960,35.78,81264.89,9.6,0.15412,9e-05,17.24514]
[1778666387995,35.78,81264.93,9.6,0.15413,9e-05,17.24599]
[1778666389293,35.78,81265.2,9.6,0.15416,9e-05,17.24798]
[1778666395044,35.78,81262.36,9.6,0.15391,9e-05,17.22894]
[1778666395565,35.78,81262.36,9.6,0.15391,9e-05,17.22894]
[1778666400900,35.79,81262.58,9.6,0.15393,9e-05,17.23089]
[1778666406122,35.79,81260.9,9.6,0.1538,9e-05,17.22037]
[1778666411157,35.79,81267.18,9.6,0.15438,9e-05,17.26477]
[1778666411248,35.79,81267.18,9.6,0.15438,9e-05,17.26477]
[1778666411328,35.79,81267.18,9.6,0.15438,9e-05,17.26477]
[1778666415940,35.79,81266.6,9.6,0.15433,9e-05,17.2611]
[1778666423992,35.79,81266.53,9.6,0.15433,9e-05,17.26107]
[1778666429283,35.79,81266.56,9.6,0.15434,9e-05,17.26206]
[1778666434318,35.79,81264.75,9.6,0.15415,9e-05,17.24566]
[1778666439356,35.79,81265.23,9.6,0.15421,9e-05,17.24951]
[1778666440970,35.79,81265.23,9.6,0.15421,9e-05,17.24951]
[1778666440980,35.79,81265.23,9.6,0.15421,9e-05,17.24951]
[1778666441053,35.79,81265.23,9.6,0.15421,9e-05,17.24951]
[1778666442301,35.79,81272.47,9.6,0.15487,9e-05,17.30017]
[1778666446279,35.79,81272.46,9.6,0.15487,9e-05,17.30027]
[1778666448031,35.79,81272.46,9.6,0.15487,9e-05,17.3003]
[1778666454363,35.79,81272.19,9.6,0.15485,9e-05,17.29855]
[1778666460504,35.8,81265.87,9.6,0.15428,9e-05,17.25492]
[1778666467553,35.8,81267.17,9.6,0.1544,9e-05,17.26445]
[1778666471482,35.8,81267.17,9.6,0.1544,9e-05,17.26463]
[1778666476617,35.8,81266.89,9.6,0.15438,9e-05,17.26302]
[1778666481652,35.8,81266.02,9.6,0.15431,9e-05,17.25727]
[1778666484119,35.8,81266.17,9.6,0.15432,9e-05,17.25839]
[1778666484389,35.8,81266.17,9.6,0.15432,9e-05,17.25845]
[1778666489708,35.8,81260.77,9.6,0.15384,9e-05,17.22126]
[1778666491156,35.8,81260.77,9.6,0.15384,9e-05,17.22126]
[1778666491330,35.8,81258.76,9.6,0.15363,9e-05,17.20312]
[1778666496757,35.8,81255.63,9.6,0.15335,9e-05,17.1823]
[1778666501792,35.8,81256.1,9.6,0.15341,9e-05,17.18644]
[1778666506827,35.8,81252.87,9.6,0.15312,9e-05,17.16472]
[1778666511862,35.81,81249.63,9.6,0.15284,9e-05,17.14318]
[1778666516550,35.81,81249.61,9.6,0.15285,9e-05,17.14367]
[1778666516652,35.81,81249.61,9.6,0.15285,9e-05,17.14367]
[1778666518535,35.81,81241.86,9.6,0.15216,9e-05,17.09037]
[1778666518554,35.81,81241.86,9.6,0.15216,9e-05,17.09037]
[1778666524268,35.81,81239.57,9.6,0.15196,9e-05,17.07499]
[1778666527387,35.81,81238.01,9.6,0.15182,9e-05,17.0645]
[1778666528584,35.81,81235.25,9.6,0.15157,9e-05,17.04539]
[1778666528981,35.81,81230.36,9.6,0.15113,9e-05,17.01149]
[1778666530450,35.81,81229.32,9.6,0.15104,9e-05,17.00439]
[1778666536030,35.81,81231.67,9.6,0.15125,9e-05,17.02057]
[1778666539888,35.81,81230.53,9.6,0.15115,9e-05,17.01243]
[1778666541499,35.81,81224.67,9.6,0.15062,9e-05,16.97155]
[1778666547110,35.81,81219.18,9.6,0.15012,9e-05,16.93339]
[1778666549600,35.81,81217.4,9.6,0.14997,9e-05,16.92112]
[1778666550131,35.81,81218.23,9.6,0.15004,9e-05,16.92696]
[1778666550386,35.81,81218.23,9.6,0.15004,9e-05,16.92696]
[1778666554832,35.81,81218.32,9.6,0.15002,9e-05,16.92344]
[1778666560201,35.81,81218.22,9.6,0.15001,9e-05,16.92293]
[1778666564138,35.81,81217.15,9.6,0.14992,9e-05,16.9156]
[1778666564753,35.81,81214.14,9.6,0.14965,9e-05,16.8947]
[1778666564754,35.81,81214.14,9.6,0.14965,9e-05,16.8947]
[1778666566435,35.81,81209.9,9.6,0.14927,9e-05,16.8654]
[1778666567809,35.81,81207.27,9.6,0.14904,9e-05,16.84722]
[1778666573293,35.81,81203.28,9.6,0.1487,9e-05,16.82048]
[1778666574542,35.81,81194.83,9.6,0.14795,9e-05,16.76193]
[1778666575009,35.81,81194.83,9.6,0.14795,9e-05,16.76193]
[1778666580342,35.82,81197.68,9.6,0.14822,9e-05,16.78337]
[1778666584554,35.82,81199.89,9.6,0.14843,9e-05,16.79961]
[1778666590419,35.82,81199.61,9.6,0.14842,9e-05,16.7989]
[1778666595454,35.82,81199.26,9.6,0.1484,9e-05,16.7975]
[1778666598177,35.82,81199.26,9.6,0.1484,9e-05,16.7975]
[1778666598895,35.83,81199.73,9.6,0.14845,9e-05,16.80139]
[1778666599376,35.83,81199.73,9.6,0.14845,9e-05,16.80139]
[1778666599579,35.83,81205.65,9.6,0.14899,9e-05,16.84273]
[1778666600196,35.83,81205.65,9.6,0.14899,9e-05,16.84273]
[1778666601648,35.83,81209.93,9.6,0.14937,9e-05,16.87262]
[1778666602224,35.83,81209.93,9.6,0.14937,9e-05,16.87262]
[1778666607730,35.83,81204.27,9.6,0.14887,9e-05,16.83407]
[1778666609297,35.83,81204.57,9.6,0.1489,9e-05,16.83631]
[1778666614589,35.83,81209.77,9.6,0.14935,9e-05,16.86894]
[1778666619624,35.83,81206.65,9.6,0.14908,9e-05,16.84781]
[1778666624659,35.83,81207.44,9.6,0.14916,9e-05,16.85394]
[1778666629694,35.83,81207.69,9.6,0.14919,9e-05,16.8563]
[1778666634729,35.83,81207.83,9.6,0.14921,9e-05,16.85787]
[1778666639764,35.83,81205.76,9.6,0.14903,9e-05,16.84409]
[1778666644799,35.84,81209.03,9.6,0.14933,9e-05,16.86745]
[1778666649835,35.84,81210.98,9.6,0.14951,9e-05,16.88144]
[1778666654870,35.84,81211.0,9.6,0.14952,9e-05,16.88198]
[1778666660912,35.84,81209.41,9.6,0.14938,9e-05,16.87146]
[1778666665947,35.84,81208.66,9.6,0.14932,9e-05,16.86677]
[1778666670982,35.84,81206.61,9.6,0.14915,9e-05,16.85304]
[1778666675870,35.84,81205.24,9.6,0.149,9e-05,16.8398]
[1778666682059,35.84,81204.87,9.6,0.14898,9e-05,16.83823]
[1778666687094,35.84,81204.43,9.6,0.14895,9e-05,16.83595]
[1778666692129,35.85,81203.72,9.6,0.1489,9e-05,16.83182]
[1778666692890,35.85,81203.72,9.6,0.1489,9e-05,16.83182]
[1778666698171,35.85,81204.17,9.6,0.14895,9e-05,16.83593]
[1778666703206,35.85,81208.58,9.6,0.14936,9e-05,16.86733]
[1778666709167,35.85,81208.14,9.6,0.14932,9e-05,16.86473]
[1778666709271,35.85,81208.14,9.6,0.14932,9e-05,16.86473]
[1778666717304,35.85,81207.98,9.6,0.14932,9e-05,16.86471]
[1778666722339,35.85,81208.01,9.6,0.14933,9e-05,16.86544]
[1778666727374,35.85,81207.49,9.6,0.14929,9e-05,16.86231]
[1778666733416,35.86,81207.72,9.6,0.14929,9e-05,16.86024]
[1778666738452,35.86,81206.87,9.6,0.14922,9e-05,16.85485]
[1778666744499,35.86,81206.99,9.6,0.14924,9e-05,16.85633]
[1778666750153,35.86,81206.24,9.6,0.14918,9e-05,16.85145]
[1778666750390,35.86,81206.24,9.6,0.14918,9e-05,16.85145]
[1778666754368,35.86,81205.83,9.6,0.14915,9e-05,16.84931]
[1778666759604,35.86,81206.6,9.6,0.14923,9e-05,16.85537]
[1778666764728,35.86,81206.8,9.6,0.14925,9e-05,16.85719]
[1778666771688,35.86,81206.04,9.6,0.1492,9e-05,16.85279]
[1778666776723,35.87,81206.29,9.6,0.14923,9e-05,16.85519]
[1778666777994,35.87,81206.29,9.6,0.14923,9e-05,16.85519]
[1778666786297,35.87,81203.28,9.6,0.14897,9e-05,16.835]
[1778666791828,35.87,81203.02,9.6,0.14893,9e-05,16.83022]
[1778666795013,35.87,81203.02,9.6,0.14893,9e-05,16.83022]
[1778666804232,35.87,81203.38,9.6,0.14898,9e-05,16.8339]
[1778666804401,35.87,81203.38,9.6,0.14898,9e-05,16.8339]
[1778666809612,35.87,81202.75,9.6,0.14894,9e-05,16.83071]
[1778666813983,35.88,81188.49,9.6,0.14769,9e-05,16.733]
[1778666818080,35.88,81187.67,9.6,0.14763,9e-05,16.72817]
[1778666818565,35.88,81187.11,9.6,0.14758,9e-05,16.72458]
[1778666824544,35.88,81184.06,9.6,0.14731,9e-05,16.7037]
[1778666825772,35.88,81182.91,9.6,0.14721,9e-05,16.69585]
[1778666826068,35.88,81182.78,9.6,0.1472,9e-05,16.69502]
[1778666831103,35.88,81182.79,9.6,0.14721,9e-05,16.69528]
[1778666836138,35.88,81183.12,9.6,0.14724,9e-05,16.69775]
[1778666837587,35.88,81183.12,9.6,0.14724,9e-05,16.69775]
[1778666838152,35.88,81182.97,9.6,0.14723,9e-05,16.69682]
[1778666843187,35.88,81182.46,9.6,0.14719,9e-05,16.69369]
[1778666848223,35.88,81178.09,9.6,0.14681,9e-05,16.66391]
[1778666853290,35.88,81169.62,9.6,0.14604,9e-05,16.60164]
[1778666857590,35.88,81168.98,9.6,0.14599,9e-05,16.59784]
[1778666857626,35.88,81168.89,9.6,0.14599,9e-05,16.59764]
[1778666860918,35.89,81164.08,9.6,0.14557,9e-05,16.56489]
[1778666861593,35.89,81164.08,9.6,0.14557,9e-05,16.56489]
[1778666863594,35.89,81162.97,9.6,0.14548,9e-05,16.55763]
[1778666863637,35.89,81162.97,9.6,0.14548,9e-05,16.55763]
[1778666864210,35.89,81162.16,9.6,0.14541,9e-05,16.55224]
[1778666867117,35.89,81160.04,9.6,0.14523,9e-05,16.53763]
[1778666869214,35.89,81155.36,9.6,0.14482,9e-05,16.50542]
[1778666874408,35.89,81151.7,9.6,0.14451,9e-05,16.48064]
[1778666879442,35.89,81145.51,9.6,0.14398,9e-05,16.43856]
[1778666884485,35.89,81144.14,9.6,0.14387,9e-05,16.43002]
[1778666887189,35.89,81143.38,9.6,0.14381,9e-05,16.42516]
[1778666890187,35.89,81143.9,9.6,0.14386,9e-05,16.42936]
[1778666890192,35.89,81143.9,9.6,0.14386,9e-05,16.42936]
[1778666891776,35.89,81152.23,9.6,0.14459,9e-05,16.4874]
[1778666892296,35.89,81152.23,9.6,0.14459,9e-05,16.4874]
[1778666895563,35.89,81152.7,9.6,0.14464,9e-05,16.49095]
[1778666895841,35.9,81151.22,9.6,0.14451,9e-05,16.48081]
[1778666899753,35.9,81150.13,9.6,0.14442,9e-05,16.47384]
[1778666900293,35.9,81150.13,9.6,0.14442,9e-05,16.47384]
[1778666900558,35.9,81150.13,9.6,0.14442,9e-05,16.47384]
[1778666905632,35.9,81150.08,9.6,0.14443,9e-05,16.47428]
[1778666910704,35.9,81151.19,9.6,0.14453,9e-05,16.48246]
[1778666910711,35.9,81151.19,9.6,0.14453,9e-05,16.48246]
[1778666915593,35.9,81155.03,9.6,0.14485,9e-05,16.50523]
[1778666920738,35.9,81155.16,9.6,0.14486,9e-05,16.50656]
[1778666925776,35.9,81155.47,9.6,0.14489,9e-05,16.50903]
[1778666931242,35.9,81155.26,9.6,0.14488,9e-05,16.50791]
[1778666935166,35.9,81155.18,9.6,0.14488,9e-05,16.50755]
[1778666940618,35.9,81154.87,9.6,0.14485,9e-05,16.50574]
[1778666945922,35.9,81154.91,9.6,0.14486,9e-05,16.50654]
[1778666950957,35.9,81155.75,9.6,0.14494,9e-05,16.51265]
[1778666958007,35.9,81154.92,9.6,0.14487,9e-05,16.50732]
[1778666960598,35.9,81154.9,9.6,0.14487,9e-05,16.50724]
[1778666960665,35.9,81154.9,9.6,0.14487,9e-05,16.50724]
[1778666962715,35.91,81159.97,9.6,0.14532,9e-05,16.54245]
[1778666963320,35.91,81165.92,9.6,0.14584,9e-05,16.58364]
[1778666969083,35.9,81162.09,9.6,0.1455,9e-05,16.55669]
[1778666973852,35.9,81160.19,9.6,0.1453,9e-05,16.53921]
[1778666974281,35.9,81160.19,9.6,0.1453,9e-05,16.53921]
[1778666974764,35.9,81160.19,9.6,0.1453,9e-05,16.53921]
[1778666979831,35.9,81155.95,9.6,0.14493,9e-05,16.51006]
[1778666983707,35.9,81155.32,9.6,0.14488,9e-05,16.50586]
[1778666984161,35.9,81154.86,9.6,0.14484,9e-05,16.50273]
[1778666986705,35.91,81154.06,9.6,0.14477,9e-05,16.49733]
[1778666988345,35.91,81154.38,9.6,0.1448,9e-05,16.49963]
[1778666989892,35.91,81154.19,9.6,0.14478,9e-05,16.49841]
[1778666995265,35.91,81154.06,9.6,0.14478,9e-05,16.4978]
[1778666998122,35.91,81154.53,9.6,0.14482,9e-05,16.50111]
[1778667002254,35.91,81154.03,9.6,0.14478,9e-05,16.4979]
[1778667002971,35.91,81154.03,9.6,0.14478,9e-05,16.49795]
[1778667003055,35.91,81154.03,9.6,0.14478,9e-05,16.49795]
[1778667007828,35.91,81151.58,9.6,0.14457,9e-05,16.48124]
[1778667007904,35.91,81151.1,9.6,0.14453,9e-05,16.47799]
[1778667011113,35.91,81150.47,9.6,0.14447,9e-05,16.47387]
[1778667015038,35.91,81148.69,9.6,0.14432,9e-05,16.46183]
[1778667020447,35.91,81149.43,9.6,0.1444,9e-05,16.46759]
[1778667025483,35.91,81149.73,9.6,0.14443,9e-05,16.4701]
[1778667030518,35.91,81146.59,9.6,0.14416,9e-05,16.44882]
[1778667032745,35.91,81146.38,9.6,0.14411,9e-05,16.44324]
[1778667033041,35.91,81146.28,9.6,0.14411,9e-05,16.44266]
[1778667033208,35.91,81146.28,9.6,0.14411,9e-05,16.44266]
[1778667033351,35.91,81146.28,9.6,0.14411,9e-05,16.44266]
[1778667038314,35.91,81136.31,9.6,0.14325,9e-05,16.37461]
[1778667040051,35.91,81125.24,9.6,0.14229,9e-05,16.2986]
[1778667042751,35.92,81124.65,9.6,0.14225,9e-05,16.29513]
[1778667042826,35.92,81122.2,9.6,0.14204,9e-05,16.27851]
[1778667046183,35.92,81119.22,9.6,0.1418,9e-05,16.2588]
[1778667046299,35.92,81119.22,9.6,0.1418,9e-05,16.2588]
[1778667046578,35.92,81119.22,9.6,0.1418,9e-05,16.2588]
[1778667046633,35.92,81117.56,9.6,0.14166,9e-05,16.24764]
[1778667051672,35.92,81113.68,9.6,0.14133,9e-05,16.22123]
[1778667056707,35.92,81113.27,9.6,0.1413,9e-05,16.21877]
[1778667061742,35.92,81117.34,9.6,0.14165,9e-05,16.24714]
[1778667063291,35.92,81116.11,9.6,0.14155,9e-05,16.23868]
[1778667065142,35.92,81111.86,9.6,0.14118,9e-05,16.20947]
[1778667065770,35.92,81112.75,9.6,0.14126,9e-05,16.21569]
[1778667070806,35.92,81111.86,9.6,0.14119,9e-05,16.21015]
[1778667075813,35.92,81112.56,9.6,0.14126,9e-05,16.21545]
[1778667080019,35.92,81119.4,9.6,0.14185,9e-05,16.26297]
[1778667082102,35.92,81119.4,9.6,0.14185,9e-05,16.26301]
[1778667088932,35.93,81123.25,9.6,0.14221,9e-05,16.29162]
[1778667093967,35.93,81123.44,9.6,0.14221,9e-05,16.28993]
[1778667096945,35.93,81123.22,9.6,0.1422,9e-05,16.28866]
[1778667102026,35.93,81116.77,9.6,0.14167,9e-05,16.24616]
[1778667107065,35.94,81117.19,9.6,0.14173,9e-05,16.25088]
[1778667110881,35.94,81116.34,9.6,0.14166,9e-05,16.24563]
[1778667116128,35.94,81114.23,9.6,0.14149,9e-05,16.23192]
[1778667120158,35.94,81105.4,9.6,0.14073,9e-05,16.17139]
[1778667120210,35.94,81105.4,9.6,0.14073,9e-05,16.17139]
[1778667126086,35.94,81101.38,9.6,0.14039,9e-05,16.14367]
[1778667127138,35.94,81099.66,9.6,0.14024,9e-05,16.13181]
[1778667129630,35.94,81093.27,9.6,0.1397,9e-05,16.08787]
[1778667129837,35.94,81093.54,9.6,0.13972,9e-05,16.08981]
[1778667130225,35.94,81093.54,9.6,0.13972,9e-05,16.08981]
[1778667131098,35.94,81092.88,9.6,0.13966,9e-05,16.0853]
[1778667131654,35.94,81092.88,9.6,0.13966,9e-05,16.0853]
[1778667134711,35.94,81092.21,9.6,0.13961,9e-05,16.08082]
[1778667140720,35.94,81092.81,9.6,0.13966,9e-05,16.08527]
[1778667140741,35.94,81092.81,9.6,0.13966,9e-05,16.08527]
[1778667140753,35.94,81092.81,9.6,0.13966,9e-05,16.08527]
[1778667142212,35.94,81097.04,9.6,0.14003,9e-05,16.11448]
[1778667145311,35.94,81096.93,9.6,0.14002,9e-05,16.11373]
[1778667145679,35.94,81096.93,9.6,0.14002,9e-05,16.11373]
[1778667149575,35.94,81092.19,9.6,0.13961,9e-05,16.08119]
[1778667150327,35.94,81093.6,9.6,0.13973,9e-05,16.09096]
[1778667153600,35.94,81093.21,9.6,0.13967,9e-05,16.08415]
[1778667159430,35.94,81091.87,9.6,0.13956,9e-05,16.07534]
[1778667160765,35.94,81091.87,9.6,0.13956,9e-05,16.07534]
[1778667161006,35.94,81091.87,9.6,0.13956,9e-05,16.07534]
[1778667161064,35.94,81091.9,9.6,0.13957,9e-05,16.07562]
[1778667162409,35.94,81090.23,9.6,0.13943,9e-05,16.06418]
[1778667167486,35.94,81083.26,9.6,0.13884,9e-05,16.0169]
[1778667172521,35.95,81085.12,9.6,0.13901,9e-05,16.03041]
[1778667177556,35.95,81085.88,9.6,0.13908,9e-05,16.03628]
[1778667182891,35.95,81084.99,9.6,0.13901,9e-05,16.03061]
[1778667189642,35.95,81085.87,9.6,0.1391,9e-05,16.03765]
[1778667194234,35.95,81086.09,9.6,0.13912,9e-05,16.03959]
[1778667199712,35.95,81087.78,9.6,0.13928,9e-05,16.05198]
[1778667204872,35.95,81092.03,9.6,0.13964,9e-05,16.08149]
[1778667210790,35.95,81092.23,9.6,0.13966,9e-05,16.08316]
[1778667216833,35.95,81093.77,9.6,0.13977,9e-05,16.08971]
[1778667218263,35.95,81094.44,9.6,0.13982,9e-05,16.09434]
[1778667220640,35.95,81094.69,9.6,0.13985,9e-05,16.09609]
[1778667224013,35.95,81094.48,9.6,0.13983,9e-05,16.09468]
[1778667225109,35.95,81096.71,9.6,0.14002,9e-05,16.11005]
[1778667225577,35.95,81101.53,9.6,0.14043,9e-05,16.14323]
[1778667230931,35.95,81104.84,9.6,0.14071,9e-05,16.16562]
[1778667234650,35.95,81105.81,9.6,0.14079,9e-05,16.17199]
[1778667238847,35.95,81104.38,9.6,0.14066,9e-05,16.16172]
[1778667240143,35.95,81103.05,9.6,0.14055,9e-05,16.1524]
[1778667240302,35.95,81103.05,9.6,0.14055,9e-05,16.1524]
[1778667240541,35.95,81103.05,9.6,0.14055,9e-05,16.1524]
[1778667240597,35.95,81103.05,9.6,0.14055,9e-05,16.1524]
[1778667241093,35.95,81103.05,9.6,0.14055,9e-05,16.1524]
[1778667242358,35.95,81086.67,9.6,0.13915,9e-05,16.03956]
[1778667243327,35.95,81086.19,9.6,0.13911,9e-05,16.03635]
[1778667244023,35.95,81084.59,9.6,0.13897,9e-05,16.02543]
[1778667249160,35.95,81084.46,9.6,0.13895,9e-05,16.02393]
[1778667254177,35.95,81084.49,9.6,0.13894,9e-05,16.02324]
[1778667254510,35.95,81084.49,9.6,0.13894,9e-05,16.02324]
[1778667259678,35.95,81085.23,9.6,0.139,9e-05,16.02759]
[1778667265170,35.95,81087.5,9.6,0.13918,9e-05,16.04228]
[1778667270205,35.94,81087.88,9.6,0.1392,9e-05,16.04405]
[1778667272510,35.94,81087.68,9.6,0.13915,9e-05,16.0381]
[1778667278261,35.94,81080.89,9.6,0.13856,8e-05,15.99054]
[1778667285311,35.94,81080.71,9.6,0.13854,8e-05,15.98866]
[1778667290346,35.94,81079.76,9.6,0.13845,8e-05,15.9817]
[1778667295381,35.94,81080.33,9.6,0.13849,8e-05,15.98521]
[1778667300416,35.94,81081.04,9.6,0.13855,8e-05,15.98968]
[1778667302260,35.94,81082.34,9.6,0.13866,9e-05,15.99853]
[1778667307465,35.94,81082.67,9.6,0.13868,9e-05,16.00019]
[1778667312500,35.94,81082.72,9.6,0.13868,9e-05,16.00001]
[1778667317537,35.93,81083.1,9.6,0.1387,9e-05,16.00209]
[1778667322573,35.93,81083.29,9.6,0.13871,9e-05,16.00284]
[1778667327608,35.93,81083.56,9.6,0.13873,9e-05,16.00414]
[1778667334657,35.93,81083.93,9.6,0.13872,9e-05,16.00163]
[1778667336299,35.93,81083.66,9.6,0.13869,9e-05,15.99966]
[1778667341706,35.93,81083.76,9.6,0.13869,9e-05,15.9997]
[1778667345593,35.93,81083.61,9.6,0.13868,9e-05,15.99835]
[1778667347662,35.93,81083.65,9.6,0.13868,9e-05,15.99841]
[1778667348287,35.93,81083.68,9.6,0.13868,9e-05,15.99851]
[1778667353790,35.93,81083.72,9.6,0.13867,9e-05,15.99813]
[1778667358643,35.93,81083.82,9.6,0.13868,9e-05,15.99837]
[1778667363863,35.93,81083.48,9.6,0.13864,9e-05,15.99536]
[1778667369905,35.92,81084.07,9.6,0.13868,9e-05,15.99875]
[1778667374943,35.92,81080.02,9.6,0.13833,8e-05,15.97038]
[1778667379978,35.92,81079.63,9.6,0.13829,8e-05,15.96732]
[1778667384743,35.92,81079.87,9.6,0.13831,8e-05,15.96876]
[1778667390053,35.92,81082.11,9.6,0.13849,9e-05,15.98361]
[1778667397102,35.92,81083.33,9.6,0.13856,9e-05,15.98709]
[1778667402137,35.92,81083.59,9.6,0.13857,9e-05,15.98836]
[1778667407172,35.92,81081.01,9.6,0.13835,8e-05,15.97015]
[1778667412207,35.92,81081.0,9.6,0.13834,8e-05,15.96969]
[1778667417248,35.92,81082.14,9.6,0.13844,9e-05,15.97718]
[1778667422284,35.92,81081.92,9.6,0.13841,9e-05,15.97526]
[1778667427318,35.91,81082.92,9.6,0.13849,9e-05,15.9817]
[1778667435697,35.91,81083.25,9.6,0.13851,9e-05,15.98361]
[1778667444437,35.91,81083.43,9.6,0.13851,9e-05,15.98356]
[1778667450479,35.91,81083.93,9.6,0.13855,9e-05,15.98644]
[1778667457528,35.91,81084.63,9.6,0.13857,9e-05,15.98631]
[1778667465584,35.91,81084.72,9.6,0.13857,9e-05,15.98612]
[1778667471288,35.91,81093.72,9.6,0.13933,9e-05,16.04757]
[1778667474313,35.91,81095.56,9.6,0.13948,9e-05,16.05969]
[1778667477199,35.9,81098.23,9.6,0.1397,9e-05,16.07747]
[1778667477315,35.9,81098.23,9.6,0.1397,9e-05,16.07747]
[1778667477653,35.9,81098.31,9.6,0.1397,9e-05,16.07779]
[1778667478215,35.9,81098.31,9.6,0.1397,9e-05,16.07779]
[1778667483710,35.9,81100.73,9.6,0.13989,9e-05,16.09275]
[1778667486622,35.9,81101.47,9.6,0.13994,9e-05,16.09733]
[1778667487498,35.9,81101.47,9.6,0.13994,9e-05,16.09706]
[1778667488634,35.9,81101.47,9.6,0.13994,9e-05,16.0968]
[1778667490202,35.9,81101.47,9.6,0.13993,9e-05,16.09653]
[1778667495794,35.9,81102.65,9.6,0.14001,9e-05,16.10277]
[1778667502843,35.89,81102.55,9.6,0.13998,9e-05,16.10017]
[1778667507878,35.89,81102.8,9.6,0.13998,9e-05,16.10055]
[1778667512678,35.89,81106.21,9.6,0.14023,9e-05,16.11877]
[1778667513223,35.89,81106.21,9.6,0.14023,9e-05,16.11877]
[1778667518418,35.88,81108.25,9.6,0.14038,9e-05,16.13112]
[1778667519604,35.88,81107.44,9.6,0.14031,9e-05,16.12523]
[1778667520010,35.88,81107.44,9.6,0.14031,9e-05,16.12523]
[1778667520449,35.88,81107.04,9.6,0.14027,9e-05,16.12217]
[1778667526004,35.88,81107.2,9.6,0.14026,9e-05,16.12155]
[1778667531040,35.88,81107.75,9.6,0.14029,9e-05,16.12393]
[1778667536075,35.87,81107.28,9.6,0.14023,9e-05,16.11929]
[1778667541112,35.87,81107.69,9.6,0.14025,9e-05,16.12075]
[1778667546147,35.87,81105.46,9.6,0.14004,9e-05,16.1041]
[1778667551182,35.87,81106.8,9.6,0.14014,9e-05,16.11216]
[1778667557229,35.86,81106.58,9.6,0.14011,9e-05,16.10919]
[1778667557611,35.86,81106.58,9.6,0.14011,9e-05,16.10919]
[1778667564278,35.86,81106.67,9.6,0.14009,9e-05,16.10818]
[1778667569313,35.86,81106.67,9.6,0.14008,9e-05,16.10704]
[1778667574348,35.86,81106.55,9.6,0.14003,9e-05,16.10086]
[1778667579383,35.86,81105.83,9.6,0.13995,9e-05,16.09481]
[1778667584475,35.85,81105.93,9.6,0.13995,9e-05,16.09467]
[1778667584783,35.85,81105.93,9.6,0.13995,9e-05,16.09467]
[1778667584951,35.85,81105.93,9.6,0.13995,9e-05,16.09467]
[1778667585049,35.85,81105.93,9.6,0.13995,9e-05,16.09467]
[1778667585425,35.85,81094.25,9.6,0.13894,9e-05,16.01364]
[1778667585982,35.85,81094.25,9.6,0.13894,9e-05,16.01364]
[1778667586027,35.85,81094.25,9.6,0.13894,9e-05,16.01364]
[1778667586443,35.85,81094.25,9.6,0.13894,9e-05,16.01364]
[1778667588796,35.85,81094.77,9.6,0.13899,9e-05,16.01763]
[1778667589453,35.85,81095.2,9.6,0.13903,9e-05,16.02076]
[1778667594855,35.85,81094.94,9.6,0.139,9e-05,16.01856]
[1778667600187,35.85,81095.32,9.6,0.13903,9e-05,16.02071]
[1778667605570,35.85,81097.26,9.6,0.13919,9e-05,16.03337]
[1778667610260,35.85,81102.22,9.6,0.1396,9e-05,16.06708]
[1778667610266,35.85,81102.22,9.6,0.1396,9e-05,16.06708]
[1778667610590,35.85,81102.22,9.6,0.1396,9e-05,16.06692]
[1778667611169,35.85,81102.22,9.6,0.1396,9e-05,16.06692]
[1778667616354,35.85,81107.91,9.6,0.14008,9e-05,16.10523]
[1778667616832,35.85,81108.22,9.6,0.1401,9e-05,16.10716]
[1778667622689,35.84,81111.94,9.6,0.1404,9e-05,16.13121]
[1778667623800,35.84,81111.94,9.6,0.1404,9e-05,16.13121]
[1778667629267,35.84,81111.96,9.6,0.14039,9e-05,16.13013]
[1778667632155,35.84,81114.32,9.6,0.14058,9e-05,16.14566]
[1778667638198,35.84,81118.81,9.6,0.14092,9e-05,16.17079]
[1778667638298,35.84,81125.68,9.6,0.1415,9e-05,16.21798]
[1778667641936,35.84,81127.43,9.6,0.14165,9e-05,16.22985]
[1778667641994,35.84,81128.53,9.6,0.14174,9e-05,16.23721]
[1778667644360,35.84,81122.17,9.6,0.1412,9e-05,16.19334]
[1778667644382,35.84,81122.81,9.6,0.14125,9e-05,16.19796]
[1778667649879,35.84,81118.55,9.6,0.14088,9e-05,16.16812]
[1778667654914,35.84,81117.02,9.6,0.14075,9e-05,16.15733]
[1778667659950,35.84,81118.12,9.6,0.14084,9e-05,16.16485]
[1778667664985,35.84,81119.38,9.6,0.14095,9e-05,16.17335]
[1778667670022,35.83,81119.67,9.6,0.14097,9e-05,16.1751]
[1778667675057,35.83,81118.88,9.6,0.1409,9e-05,16.16939]
[1778667681099,35.83,81119.45,9.6,0.14094,9e-05,16.17304]
[1778667685259,35.83,81119.55,9.6,0.14095,9e-05,16.17356]
[1778667688260,35.83,81119.55,9.6,0.14095,9e-05,16.17351]
[1778667688608,35.83,81119.03,9.6,0.1409,9e-05,16.16976]
[1778667689201,35.83,81119.03,9.6,0.1409,9e-05,16.16976]
[1778667693277,35.83,81119.13,9.6,0.14088,9e-05,16.16601]
[1778667694968,35.83,81119.13,9.6,0.14088,9e-05,16.16598]
[1778667696320,35.83,81119.13,9.6,0.14088,9e-05,16.1659]
[1778667697649,35.83,81119.09,9.6,0.14087,9e-05,16.16558]
[1778667703253,35.83,81118.99,9.6,0.14086,9e-05,16.16465]
[1778667704561,35.83,81118.99,9.6,0.14086,9e-05,16.16465]
[1778667709265,35.83,81119.45,9.6,0.1409,9e-05,16.16764]
[1778667709362,35.83,81119.45,9.6,0.1409,9e-05,16.16764]
[1778667709460,35.83,81120.31,9.6,0.14097,9e-05,16.17355]
[1778667709685,35.83,81120.31,9.6,0.14097,9e-05,16.17355]
[1778667716344,35.83,81124.29,9.6,0.14133,9e-05,16.2024]
[1778667721379,35.84,81124.55,9.6,0.14137,9e-05,16.20506]
[1778667726414,35.84,81120.07,9.6,0.14099,9e-05,16.17504]
[1778667729381,35.84,81119.86,9.6,0.14098,9e-05,16.174]
[1778667730765,35.84,81116.66,9.6,0.14071,9e-05,16.1523]
[1778667731371,35.84,81116.66,9.6,0.14071,9e-05,16.1523]
[1778667731469,35.84,81115.75,9.6,0.14063,9e-05,16.14625]
[1778667736484,35.84,81114.71,9.6,0.14054,9e-05,16.13896]
[1778667740075,35.84,81113.0,9.6,0.14039,9e-05,16.12715]
[1778667745238,35.84,81111.34,9.6,0.14025,9e-05,16.11582]
[1778667746559,35.84,81111.34,9.6,0.14025,9e-05,16.11585]
[1778667752596,35.84,81111.64,9.6,0.14025,9e-05,16.11395]
[1778667757631,35.84,81109.94,9.6,0.14011,9e-05,16.10244]
[1778667760343,35.84,81108.96,9.6,0.14003,9e-05,16.0958]
[1778667768710,35.84,81108.8,9.6,0.14002,9e-05,16.09546]
[1778667773746,35.84,81108.63,9.6,0.14002,9e-05,16.09485]
[1778667779512,35.84,81108.55,9.6,0.14002,9e-05,16.0947]
[1778667779620,35.84,81108.55,9.6,0.14002,9e-05,16.0947]
[1778667780247,35.84,81108.93,9.6,0.14005,9e-05,16.09742]
[1778667780403,35.84,81108.93,9.6,0.14005,9e-05,16.09742]
[1778667780528,35.84,81108.93,9.6,0.14005,9e-05,16.09742]
[1778667780902,35.84,81102.2,9.6,0.13947,9e-05,16.05095]
[1778667782278,35.84,81094.67,9.6,0.13883,9e-05,15.99908]
[1778667782667,35.84,81094.67,9.6,0.13883,9e-05,15.99908]
[1778667788077,35.85,81096.13,9.6,0.13897,9e-05,16.01051]
[1778667796910,35.85,81098.87,9.6,0.13923,9e-05,16.03155]
[1778667801944,35.85,81099.99,9.6,0.13934,9e-05,16.04016]
[1778667806980,35.85,81099.34,9.6,0.13929,9e-05,16.03652]
[1778667812015,35.86,81099.85,9.6,0.13932,9e-05,16.03665]
[1778667817315,35.86,81100.92,9.6,0.13942,9e-05,16.04473]
[1778667817885,35.86,81100.64,9.6,0.1394,9e-05,16.04312]
[1778667818677,35.86,81100.64,9.6,0.1394,9e-05,16.04312]
[1778667821917,35.86,81101.59,9.6,0.13949,9e-05,16.05016]
[1778667822254,35.86,81101.59,9.6,0.13949,9e-05,16.05016]
[1778667823499,35.86,81102.48,9.6,0.13957,9e-05,16.05659]
[1778667829135,35.86,81107.95,9.6,0.14005,9e-05,16.09502]
[1778667833678,35.86,81106.26,9.6,0.1399,9e-05,16.08359]
[1778667840212,35.86,81106.48,9.6,0.13993,9e-05,16.0858]
[1778667843636,35.86,81106.61,9.6,0.13994,9e-05,16.08678]
[1778667849275,35.86,81106.5,9.6,0.13994,9e-05,16.08665]
[1778667854310,35.86,81106.37,9.6,0.13994,9e-05,16.08619]
[1778667859345,35.86,81106.76,9.6,0.13998,9e-05,16.0893]
[1778667862551,35.86,81105.05,9.6,0.13983,9e-05,16.07768]
[1778667862765,35.87,81102.79,9.6,0.13964,9e-05,16.06218]
[1778667863263,35.87,81102.79,9.6,0.13964,9e-05,16.06218]
[1778667863496,35.87,81102.79,9.6,0.13964,9e-05,16.06218]
[1778667863645,35.87,81102.79,9.6,0.13964,9e-05,16.06218]
[1778667863760,35.87,81085.35,9.6,0.13815,9e-05,15.94204]
[1778667866602,35.87,81081.09,9.6,0.1378,8e-05,15.91329]
[1778667866704,35.87,81081.26,9.6,0.13781,8e-05,15.91479]
[1778667867720,35.87,81081.26,9.6,0.13781,8e-05,15.91479]
[1778667867864,35.87,81081.29,9.6,0.13782,8e-05,15.91504]
[1778667868409,35.87,81083.66,9.6,0.13802,9e-05,15.93122]
[1778667869974,35.87,81083.65,9.6,0.13802,9e-05,15.93118]
[1778667870423,35.87,81083.55,9.6,0.13801,9e-05,15.93051]
[1778667875459,35.87,81084.53,9.6,0.13806,9e-05,15.93318]
[1778667882508,35.87,81083.79,9.6,0.138,9e-05,15.92828]
[1778667887566,35.87,81083.66,9.6,0.13799,9e-05,15.92749]
[1778667893585,35.87,81087.2,9.6,0.1383,9e-05,15.95189]
[1778667898389,35.87,81087.15,9.6,0.13829,9e-05,15.95153]
[1778667903655,35.87,81088.97,9.6,0.13844,9e-05,15.96393]
[1778667908690,35.87,81089.42,9.6,0.13848,9e-05,15.96684]
[1778667913725,35.87,81083.25,9.6,0.13795,9e-05,15.92423]
[1778667918760,35.87,81082.98,9.6,0.13793,9e-05,15.92247]
[1778667923795,35.87,81082.47,9.6,0.13789,8e-05,15.9191]
[1778667928830,35.87,81086.7,9.6,0.13825,9e-05,15.94838]
[1778667933866,35.87,81086.28,9.6,0.13819,9e-05,15.9412]
[1778667939908,35.87,81086.65,9.6,0.13822,9e-05,15.94374]
[1778667944943,35.87,81086.08,9.6,0.13817,9e-05,15.93984]
[1778667952999,35.87,81084.77,9.6,0.13806,9e-05,15.93098]
[1778667958034,35.87,81085.05,9.6,0.13809,9e-05,15.93306]
[1778667964077,35.87,81084.73,9.6,0.13806,9e-05,15.93104]
[1778667969608,35.87,81084.57,9.6,0.13805,9e-05,15.93003]
[1778667975154,35.87,81081.78,9.6,0.13782,8e-05,15.91116]
[1778667975878,35.87,81081.78,9.6,0.13782,8e-05,15.91116]
[1778667981510,35.87,81076.5,9.6,0.13737,8e-05,15.8752]
[1778667981609,35.87,81076.5,9.6,0.13737,8e-05,15.8752]
[1778667987029,35.87,81076.11,9.6,0.13735,8e-05,15.87323]
[1778667992185,35.87,81073.19,9.6,0.13708,8e-05,15.84955]
[1778667992608,35.87,81073.19,9.6,0.13708,8e-05,15.84955]
[1778667998331,35.87,81070.65,9.6,0.13688,8e-05,15.83324]
[1778668005366,35.88,81070.63,9.6,0.1369,8e-05,15.83454]
[1778668007684,35.88,81069.01,9.6,0.13676,8e-05,15.82358]
[1778668008744,35.88,81065.91,9.6,0.1365,8e-05,15.80246]
[1778668008833,35.88,81052.96,9.6,0.13542,8e-05,15.71366]
[1778668009583,35.88,81052.96,9.6,0.13542,8e-05,15.71366]
[1778668010261,35.88,81052.41,9.6,0.13537,8e-05,15.70995]
[1778668015436,35.88,81048.18,9.6,0.13502,8e-05,15.68139]
[1778668016575,35.88,81048.18,9.6,0.13502,8e-05,15.68139]
[1778668017967,35.88,81041.23,9.6,0.13444,8e-05,15.63391]
[1778668018026,35.88,81041.23,9.6,0.13444,8e-05,15.63391]
[1778668020708,35.88,81040.12,9.6,0.13435,8e-05,15.62647]
[1778668022544,35.88,81036.95,9.6,0.1341,8e-05,15.60527]
[1778668023048,35.88,81031.14,9.6,0.13361,8e-05,15.56563]
[1778668023053,35.88,81031.14,9.6,0.13361,8e-05,15.56563]
[1778668023103,35.88,81031.14,9.6,0.13361,8e-05,15.56563]
[1778668023492,35.88,81024.76,9.6,0.13308,8e-05,15.52189]
[1778668025107,35.88,81021.04,9.6,0.13278,8e-05,15.49645]
[1778668025122,35.88,81021.04,9.6,0.13278,8e-05,15.49645]
[1778668025851,35.88,81021.04,9.6,0.13278,8e-05,15.49645]
[1778668025506,35.88,81019.86,9.6,0.13268,8e-05,15.48873]
[1778668026590,35.88,81019.86,9.6,0.13268,8e-05,15.48873]
[1778668027167,35.88,81019.3,9.6,0.13264,8e-05,15.48527]
[1778668027555,35.88,81019.3,9.6,0.13264,8e-05,15.48527]
[1778668027787,35.88,81019.3,9.6,0.13264,8e-05,15.48527]
[1778668027894,35.88,81019.3,9.6,0.13264,8e-05,15.48527]
[1778668027790,35.88,81017.9,9.6,0.13253,8e-05,15.47606]
[1778668027945,35.88,81017.9,9.6,0.13253,8e-05,15.47606]
[1778668028025,35.88,81017.9,9.6,0.13253,8e-05,15.47606]
[1778668028041,35.88,81017.9,9.6,0.13253,8e-05,15.47606]
[1778668028655,35.88,81017.9,9.6,0.13253,8e-05,15.47606]
[1778668028904,35.88,81017.9,9.6,0.13253,8e-05,15.47606]
[1778668028754,35.88,81006.85,9.6,0.13161,8e-05,15.40023]
[1778668029279,35.88,81006.85,9.6,0.13161,8e-05,15.40023]
[1778668029321,35.88,81006.85,9.6,0.13161,8e-05,15.40023]
[1778668029751,35.88,81006.85,9.6,0.13161,8e-05,15.40023]
[1778668030233,35.88,81009.67,9.6,0.13185,8e-05,15.41945]
[1778668030278,35.88,81009.67,9.6,0.13185,8e-05,15.41945]
[1778668030783,35.88,81010.32,9.6,0.1319,8e-05,15.4238]
[1778668036587,35.89,81009.2,9.6,0.13182,8e-05,15.41723]
[1778668041622,35.89,81002.17,9.6,0.13125,8e-05,15.37009]
[1778668042784,35.89,81002.17,9.6,0.13125,8e-05,15.37009]
[1778668042787,35.89,80997.59,9.6,0.13088,8e-05,15.33903]
[1778668043081,35.89,80997.59,9.6,0.13088,8e-05,15.33903]
[1778668043712,35.89,80997.59,9.6,0.13088,8e-05,15.33903]
[1778668043765,35.89,80997.59,9.6,0.13088,8e-05,15.33903]
[1778668043858,35.89,80997.59,9.6,0.13088,8e-05,15.33903]
[1778668044727,35.89,80993.51,9.6,0.13055,8e-05,15.31114]
[1778668044823,35.89,80980.95,9.6,0.12952,8e-05,15.22541]
[1778668045069,35.89,80980.95,9.6,0.12952,8e-05,15.22541]
[1778668045651,35.89,80980.95,9.6,0.12952,8e-05,15.22541]
[1778668046857,35.89,80979.25,9.6,0.12938,8e-05,15.21397]
[1778668047655,35.89,80975.74,9.6,0.1291,8e-05,15.19019]
[1778668048206,35.89,80974.0,9.6,0.12896,8e-05,15.17851]
[1778668049756,35.89,80975.5,9.6,0.12908,8e-05,15.18895]
[1778668055726,35.89,80980.93,9.6,0.12951,8e-05,15.22294]
[1778668059007,35.89,80986.1,9.6,0.12994,8e-05,15.2586]
[1778668059362,35.89,80986.1,9.6,0.12994,8e-05,15.2586]
[1778668060574,35.89,80975.94,9.6,0.12911,8e-05,15.18936]
[1778668061533,35.89,80973.83,9.6,0.12894,8e-05,15.17515]
[1778668061623,35.89,80973.83,9.6,0.12894,8e-05,15.17515]
[1778668064623,35.89,80977.49,9.6,0.12925,8e-05,15.2007]
[1778668069824,35.89,80976.15,9.6,0.12915,8e-05,15.19229]
[1778668074859,35.9,80976.32,9.6,0.12917,8e-05,15.19427]
[1778668079894,35.9,80977.61,9.6,0.12929,8e-05,15.20386]
[1778668084929,35.9,80977.45,9.6,0.12928,8e-05,15.20353]
[1778668085863,35.9,80977.45,9.6,0.12928,8e-05,15.20353]
[1778668090971,35.9,80982.69,9.6,0.12972,8e-05,15.24008]
[1778668094955,35.9,80979.66,9.6,0.12948,8e-05,15.21975]
[1778668100034,35.9,80971.02,9.6,0.12879,8e-05,15.16197]
[1778668105069,35.9,80969.96,9.6,0.12871,8e-05,15.1558]
[1778668109691,35.91,80969.7,9.6,0.1287,8e-05,15.15469]
[1778668109713,35.91,80969.7,9.6,0.1287,8e-05,15.15469]
[1778668110290,35.91,80968.82,9.6,0.12863,8e-05,15.14913]
[1778668111235,35.91,80967.24,9.6,0.12851,8e-05,15.13837]
[1778668112435,35.91,80965.6,9.6,0.12835,8e-05,15.12323]
[1778668112716,35.91,80965.6,9.6,0.12835,8e-05,15.12323]
[1778668114445,35.91,80965.13,9.6,0.12832,8e-05,15.12054]
[1778668115227,35.91,80965.23,9.6,0.12833,8e-05,15.12174]
[1778668116519,35.91,80964.04,9.6,0.12823,8e-05,15.11364]
[1778668117236,35.91,80964.28,9.6,0.12826,8e-05,15.1158]
[1778668120810,35.91,80960.14,9.6,0.12793,8e-05,15.08823]
[1778668126174,35.91,80963.03,9.6,0.12819,8e-05,15.10971]
[1778668129472,35.92,80966.39,9.6,0.12847,8e-05,15.13331]
[1778668134858,35.92,80965.78,9.6,0.12843,8e-05,15.13024]
[1778668140335,35.92,80967.74,9.6,0.12861,8e-05,15.14485]
[1778668142450,35.92,80966.88,9.6,0.12854,8e-05,15.13939]
[1778668144692,35.92,80954.39,9.6,0.12754,8e-05,15.05481]
[1778668144743,35.92,80954.19,9.6,0.12753,8e-05,15.05405]
[1778668150376,35.92,80955.22,9.6,0.12761,8e-05,15.06114]
[1778668155635,35.92,80953.76,9.6,0.1275,8e-05,15.05128]
[1778668164861,35.92,80956.25,9.6,0.1277,8e-05,15.06819]
[1778668172559,35.92,80954.73,9.6,0.12754,8e-05,15.05357]
[1778668177594,35.92,80955.27,9.6,0.12759,8e-05,15.05724]
[1778668182629,35.92,80955.36,9.6,0.12759,8e-05,15.05782]
[1778668187664,35.92,80955.37,9.6,0.12759,8e-05,15.05784]
[1778668192699,35.92,80951.91,9.6,0.12732,8e-05,15.03429]
[1778668197734,35.92,80949.86,9.6,0.12715,8e-05,15.02048]
[1778668199053,35.92,80949.86,9.6,0.12715,8e-05,15.02048]
[1778668200739,35.92,80949.86,9.6,0.12715,8e-05,15.02054]
[1778668202074,35.92,80948.67,9.6,0.12706,8e-05,15.01248]
[1778668202883,35.92,80944.9,9.6,0.12676,8e-05,14.98691]
[1778668202893,35.92,80944.9,9.6,0.12676,8e-05,14.98691]
[1778668203051,35.92,80944.9,9.6,0.12676,8e-05,14.98691]
[1778668203119,35.92,80944.9,9.6,0.12676,8e-05,14.98691]
[1778668203221,35.92,80953.48,9.6,0.12745,8e-05,15.04529]
[1778668203497,35.92,80953.48,9.6,0.12745,8e-05,15.04529]
[1778668203546,35.92,80953.48,9.6,0.12745,8e-05,15.04529]
[1778668203569,35.92,80953.48,9.6,0.12745,8e-05,15.04529]
[1778668203632,35.92,80953.48,9.6,0.12745,8e-05,15.04529]
[1778668203729,35.92,80953.48,9.6,0.12745,8e-05,15.04529]
[1778668203852,35.92,80953.48,9.6,0.12745,8e-05,15.04529]
[1778668204096,35.92,80981.81,9.6,0.12975,8e-05,15.23847]
[1778668204171,35.92,80981.81,9.6,0.12975,8e-05,15.23847]
[1778668204560,35.92,80981.81,9.6,0.12975,8e-05,15.23847]
[1778668204784,35.92,81005.51,9.6,0.13169,8e-05,15.40036]
[1778668205535,35.92,81005.51,9.6,0.13169,8e-05,15.40036]
[1778668209146,35.93,80992.37,9.6,0.13063,8e-05,15.31201]
[1778668209941,35.93,80992.37,9.6,0.13063,8e-05,15.31201]
[1778668210251,35.93,80992.92,9.6,0.13068,8e-05,15.31624]
[1778668210431,35.93,80992.92,9.6,0.13068,8e-05,15.31624]
[1778668210551,35.93,80992.92,9.6,0.13068,8e-05,15.31624]
[1778668210772,35.93,80992.92,9.6,0.13068,8e-05,15.31624]
[1778668211663,35.93,81000.31,9.6,0.13129,8e-05,15.36697]
[1778668211793,35.93,81000.31,9.6,0.13129,8e-05,15.36697]
[1778668211836,35.93,81002.4,9.6,0.13146,8e-05,15.38165]
[1778668212724,35.93,81002.4,9.6,0.13146,8e-05,15.38165]
[1778668214624,35.93,80997.68,9.6,0.13108,8e-05,15.34946]
[1778668218864,35.93,81004.0,9.6,0.13159,8e-05,15.3923]
[1778668220969,35.93,81004.53,9.6,0.13164,8e-05,15.39592]
[1778668221242,35.93,80993.44,9.6,0.13073,8e-05,15.32028]
[1778668226013,35.93,80979.91,9.6,0.12962,8e-05,15.2282]
[1778668231980,35.93,80979.32,9.6,0.12955,8e-05,15.22067]
[1778668233195,35.93,80979.33,9.6,0.12956,8e-05,15.22085]
[1778668233995,35.93,80976.99,9.6,0.12937,8e-05,15.20496]
[1778668235249,35.93,80975.4,9.6,0.12924,8e-05,15.19422]
[1778668241046,35.93,80975.95,9.6,0.12929,8e-05,15.1986]
[1778668243196,35.93,80972.55,9.6,0.12902,8e-05,15.17564]
[1778668247172,35.93,80965.51,9.6,0.12845,8e-05,15.12828]
[1778668252380,35.93,80962.84,9.6,0.12825,8e-05,15.11124]
[1778668255452,35.94,80962.9,9.6,0.12827,8e-05,15.11238]
[1778668261187,35.94,80957.85,9.6,0.12788,8e-05,15.0796]
[1778668265448,35.94,80957.69,9.6,0.12787,8e-05,15.07941]
[1778668265593,35.94,80957.69,9.6,0.12787,8e-05,15.07941]
[1778668271257,35.94,80951.38,9.6,0.1274,8e-05,15.0389]
[1778668276292,35.95,80950.87,9.6,0.12737,8e-05,15.03716]
[1778668281327,35.95,80944.77,9.6,0.12691,8e-05,14.9975]
[1778668286362,35.95,80938.54,9.6,0.12643,8e-05,14.95734]
[1778668292405,35.96,80936.23,9.6,0.12625,8e-05,14.94024]
[1778668297439,35.96,80940.86,9.6,0.12665,8e-05,14.97381]
[1778668299566,35.96,80940.93,9.6,0.12667,8e-05,14.97514]
[1778668302708,35.97,80947.44,9.6,0.1272,8e-05,15.02017]
[1778668304709,35.97,80947.9,9.6,0.12724,8e-05,15.02401]
[1778668304761,35.97,80947.9,9.6,0.12724,8e-05,15.02401]
[1778668304798,35.97,80949.19,9.6,0.12736,8e-05,15.03348]
[1778668306810,35.97,80949.19,9.6,0.12736,8e-05,15.03354]
[1778668307388,35.97,80949.14,9.6,0.12735,8e-05,15.03326]
[1778668309576,35.97,80947.39,9.6,0.12721,8e-05,15.02144]
[1778668309595,35.97,80947.39,9.6,0.12721,8e-05,15.02144]
[1778668311321,35.97,80949.74,9.6,0.1274,8e-05,15.03754]
[1778668311374,35.97,80949.74,9.6,0.1274,8e-05,15.03754]
[1778668317452,35.97,80957.75,9.6,0.12805,8e-05,15.09212]
[1778668318940,35.97,80957.74,9.6,0.12805,8e-05,15.09205]
[1778668319431,35.97,80957.86,9.6,0.12806,8e-05,15.09283]
[1778668319638,35.97,80957.86,9.6,0.12806,8e-05,15.09283]
[1778668320391,35.97,80957.37,9.6,0.12802,8e-05,15.08948]
[1778668321255,35.97,80957.37,9.6,0.12802,8e-05,15.08948]
[1778668321742,35.97,80957.37,9.6,0.12802,8e-05,15.08948]
[1778668330670,35.97,80957.54,9.6,0.12803,8e-05,15.09042]
[1778668335705,35.97,80965.37,9.6,0.12866,8e-05,15.14352]
[1778668340740,35.97,80966.22,9.6,0.12873,8e-05,15.14879]
[1778668345777,35.97,80966.5,9.6,0.12874,8e-05,15.14997]
[1778668350812,35.97,80966.82,9.6,0.12876,8e-05,15.15156]
[1778668355847,35.96,80966.98,9.6,0.12873,8e-05,15.14789]
[1778668360882,35.96,80969.59,9.6,0.12894,8e-05,15.1651]
[1778668365917,35.96,80976.77,9.6,0.12951,8e-05,15.21319]
[1778668370952,35.96,80973.48,9.6,0.12924,8e-05,15.1899]
[1778668375988,35.96,80972.69,9.6,0.12916,8e-05,15.18375]
[1778668381024,35.96,80966.41,9.6,0.12865,8e-05,15.14046]
[1778668386059,35.96,80965.1,9.6,0.12853,8e-05,15.13112]
[1778668391094,35.96,80973.33,9.6,0.1292,8e-05,15.1867]
[1778668396129,35.96,80979.33,9.6,0.12967,8e-05,15.2267]
[1778668397421,35.96,80980.4,9.6,0.12976,8e-05,15.23378]
[1778668397542,35.96,80980.4,9.6,0.12976,8e-05,15.23378]
[1778668398850,35.95,80983.9,9.6,0.13004,8e-05,15.25741]
[1778668401846,35.95,80983.17,9.6,0.12997,8e-05,15.25181]
[1778668404867,35.95,80980.7,9.6,0.12977,8e-05,15.2344]
[1778668405816,35.95,80980.85,9.6,0.12978,8e-05,15.23525]
[1778668406112,35.95,80980.85,9.6,0.12978,8e-05,15.23525]
[1778668406271,35.95,80980.85,9.6,0.12978,8e-05,15.23525]
[1778668406310,35.95,80980.85,9.6,0.12978,8e-05,15.23525]
[1778668406524,35.95,80973.37,9.6,0.12916,8e-05,15.18413]
[1778668406625,35.95,80973.37,9.6,0.12916,8e-05,15.18413]
[1778668406720,35.95,80973.37,9.6,0.12916,8e-05,15.18413]
[1778668406722,35.95,80973.37,9.6,0.12916,8e-05,15.18413]
[1778668406755,35.95,80973.37,9.6,0.12916,8e-05,15.18413]
[1778668406842,35.95,80973.37,9.6,0.12916,8e-05,15.18413]
[1778668407008,35.95,80973.37,9.6,0.12916,8e-05,15.18413]
[1778668407120,35.95,80973.37,9.6,0.12916,8e-05,15.18413]
[1778668407149,35.95,80973.37,9.6,0.12916,8e-05,15.18413]
[1778668407212,35.95,80943.78,9.6,0.12677,8e-05,14.98282]
[1778668407347,35.95,80943.78,9.6,0.12677,8e-05,14.98282]
[1778668407438,35.95,80943.78,9.6,0.12677,8e-05,14.98282]
[1778668407664,35.95,80943.78,9.6,0.12677,8e-05,14.98282]
[1778668407705,35.95,80943.78,9.6,0.12677,8e-05,14.98282]
[1778668408034,35.95,80943.78,9.6,0.12677,8e-05,14.98282]
[1778668408163,35.95,80943.78,9.6,0.12677,8e-05,14.98282]
[1778668408217,35.95,80943.78,9.6,0.12677,8e-05,14.98282]
[1778668408270,35.95,80943.78,9.6,0.12677,8e-05,14.98282]
[1778668408219,35.95,80943.69,9.6,0.12676,8e-05,14.98204]
[1778668408941,35.95,80943.69,9.6,0.12676,8e-05,14.98204]
[1778668409271,35.95,80943.69,9.6,0.12676,8e-05,14.98204]
[1778668410262,35.95,80945.37,9.6,0.1269,8e-05,14.99358]
[1778668411707,35.95,80944.67,9.6,0.12682,8e-05,14.98486]
[1778668411910,35.95,80944.67,9.6,0.12682,8e-05,14.98486]
[1778668416012,35.95,80944.99,9.6,0.12685,8e-05,14.98756]
[1778668416014,35.95,80944.99,9.6,0.12685,8e-05,14.98756]
[1778668416216,35.95,80944.99,9.6,0.12685,8e-05,14.98756]
[1778668417314,35.95,80945.54,9.6,0.1269,8e-05,14.99141]
[1778668422215,35.95,80945.28,9.6,0.12688,8e-05,14.99025]
[1778668427254,35.96,80948.25,9.6,0.12713,8e-05,15.01098]
[1778668429500,35.96,80947.16,9.6,0.12704,8e-05,15.00377]
[1778668429503,35.96,80947.16,9.6,0.12704,8e-05,15.00377]
[1778668429525,35.96,80947.78,9.6,0.12709,8e-05,15.00808]
[1778668435002,35.96,80951.95,9.6,0.12745,8e-05,15.03781]
[1778668435160,35.96,80951.95,9.6,0.12745,8e-05,15.03781]
[1778668440011,35.96,80953.33,9.6,0.12758,8e-05,15.04884]
[1778668445482,35.97,80958.08,9.6,0.12799,8e-05,15.08323]
[1778668450519,35.97,80954.93,9.6,0.12775,8e-05,15.06319]
[1778668455552,35.97,80954.15,9.6,0.1277,8e-05,15.05938]
[1778668460587,35.97,80950.45,9.6,0.12743,8e-05,15.0358]
[1778668462707,35.97,80947.56,9.6,0.1272,8e-05,15.01652]
[1778668462923,35.97,80947.56,9.6,0.1272,8e-05,15.01652]
[1778668462961,35.97,80947.56,9.6,0.1272,8e-05,15.01652]
[1778668462977,35.97,80947.56,9.6,0.1272,8e-05,15.01652]
[1778668463354,35.97,80947.56,9.6,0.1272,8e-05,15.01652]
[1778668463203,35.97,80947.07,9.6,0.12717,8e-05,15.01393]
[1778668463745,35.97,80926.24,9.6,0.1255,8e-05,14.87273]
[1778668465473,35.98,80925.29,9.6,0.12543,8e-05,14.86688]
[1778668469879,35.98,80924.75,9.6,0.12539,8e-05,14.86367]
[1778668475692,35.98,80924.45,9.6,0.12535,8e-05,14.85848]
[1778668478314,35.98,80924.59,9.6,0.12537,8e-05,14.85958]
[1778668482679,35.98,80923.87,9.6,0.12532,8e-05,14.85563]
[1778668483223,35.98,80917.59,9.6,0.12482,8e-05,14.81331]
[1778668483812,35.98,80917.59,9.6,0.12482,8e-05,14.81331]
[1778668488410,35.98,80914.27,9.6,0.12456,8e-05,14.79109]
[1778668491133,35.98,80915.2,9.6,0.12464,8e-05,14.79769]
[1778668493957,35.98,80912.89,9.6,0.12446,8e-05,14.78247]
[1778668499863,35.98,80910.98,9.6,0.12432,8e-05,14.77041]
[1778668504898,35.99,80910.48,9.6,0.12429,8e-05,14.76777]
[1778668509933,35.99,80913.44,9.6,0.12453,8e-05,14.78841]
[1778668515975,35.99,80914.57,9.6,0.12463,8e-05,14.79666]
[1778668517507,35.99,80920.29,9.6,0.12508,8e-05,14.83542]
[1778668517726,35.99,80920.29,9.6,0.12508,8e-05,14.83542]
[1778668517989,35.99,80924.03,9.6,0.12538,8e-05,14.86076]
[1778668519382,35.99,80924.03,9.6,0.12538,8e-05,14.86076]
[1778668523026,35.99,80929.49,9.6,0.12582,8e-05,14.89773]
[1778668524716,35.99,80927.94,9.6,0.1257,8e-05,14.8875]
[1778668524722,35.99,80927.94,9.6,0.1257,8e-05,14.8875]
[1778668525088,35.99,80927.94,9.6,0.1257,8e-05,14.8875]
[1778668527145,35.99,80925.73,9.6,0.12553,8e-05,14.87309]
[1778668533096,35.99,80926.77,9.6,0.12559,8e-05,14.87633]
[1778668538132,35.99,80927.46,9.6,0.12564,8e-05,14.88103]
[1778668543166,35.99,80925.37,9.6,0.12548,8e-05,14.86692]
[1778668544824,35.99,80925.49,9.6,0.12548,8e-05,14.86775]
[1778668550215,35.99,80914.24,9.6,0.1246,8e-05,14.792]
[1778668555251,35.99,80913.69,9.6,0.12456,8e-05,14.78892]
[1778668559618,35.99,80912.74,9.6,0.12449,8e-05,14.78306]
[1778668560286,35.99,80912.64,9.6,0.12448,8e-05,14.78248]
[1778668564950,35.99,80907.03,9.6,0.12404,8e-05,14.74496]
[1778668569970,36.0,80904.02,9.6,0.12382,8e-05,14.72565]
[1778668570209,36.0,80904.02,9.6,0.12382,8e-05,14.72565]
[1778668575395,36.0,80899.57,9.6,0.12349,8e-05,14.697]
[1778668580060,36.0,80899.24,9.6,0.12347,8e-05,14.69578]
[1778668580715,36.0,80897.74,9.6,0.12336,8e-05,14.68591]
[1778668586473,36.0,80901.37,9.6,0.12366,8e-05,14.71203]
[1778668588428,36.0,80906.76,9.6,0.12409,8e-05,14.74863]
[1778668592042,36.0,80905.23,9.6,0.12395,8e-05,14.7348]
[1778668594592,36.01,80896.16,9.6,0.12324,8e-05,14.674]
[1778668599899,36.01,80895.59,9.6,0.12321,8e-05,14.67184]
[1778668602070,36.01,80895.22,9.6,0.12319,8e-05,14.66962]
[1778668606874,36.01,80906.82,9.6,0.12412,8e-05,14.74917]
[1778668612078,36.01,80906.26,9.6,0.12408,8e-05,14.74624]
[1778668612180,36.01,80907.32,9.6,0.12417,8e-05,14.75373]
[1778668617833,36.01,80909.6,9.6,0.12436,8e-05,14.76985]
[1778668623557,36.02,80907.57,9.6,0.12421,8e-05,14.75705]
[1778668629141,36.02,80902.41,9.6,0.12382,8e-05,14.7233]
[1778668635351,36.02,80899.96,9.6,0.12364,8e-05,14.70848]
[1778668640960,36.02,80898.62,9.6,0.12356,8e-05,14.70099]
[1778668647237,36.03,80898.59,9.6,0.12358,8e-05,14.70266]
[1778668653946,36.03,80902.89,9.6,0.12391,8e-05,14.72908]
[1778668659140,36.03,80901.12,9.6,0.12378,8e-05,14.71823]
[1778668665025,36.03,80901.2,9.6,0.12381,8e-05,14.7204]
[1778668670060,36.04,80901.73,9.6,0.12386,8e-05,14.72513]
[1778668675095,36.04,80902.28,9.6,0.12392,8e-05,14.72996]
[1778668680130,36.04,80907.58,9.6,0.12435,8e-05,14.7668]
[1778668685165,36.04,80910.58,9.6,0.12459,8e-05,14.78775]
[1778668687683,36.04,80911.27,9.6,0.12465,8e-05,14.79266]
[1778668687754,36.04,80911.27,9.6,0.12465,8e-05,14.79266]
[1778668693221,36.04,80913.62,9.6,0.12485,8e-05,14.80918]
[1778668697966,36.04,80914.19,9.6,0.1249,8e-05,14.81336]
[1778668703291,36.05,80915.23,9.6,0.12498,8e-05,14.82078]
[1778668708163,36.05,80908.16,9.6,0.12443,8e-05,14.77327]
[1778668708165,36.05,80908.16,9.6,0.12443,8e-05,14.77327]
[1778668708326,36.05,80903.86,9.6,0.12409,8e-05,14.74438]
[1778668713362,36.05,80901.49,9.6,0.12388,8e-05,14.7248]
[1778668717640,36.05,80900.9,9.6,0.12384,8e-05,14.72125]
[1778668728469,36.05,80899.19,9.6,0.12373,8e-05,14.71172]
[1778668733504,36.05,80898.81,9.6,0.12371,8e-05,14.71003]
[1778668738539,36.05,80899.03,9.6,0.12373,8e-05,14.71239]
[1778668743574,36.06,80898.35,9.6,0.12369,8e-05,14.70868]
[1778668748609,36.06,80898.54,9.6,0.12372,8e-05,14.71085]
[1778668753644,36.06,80897.83,9.6,0.12367,8e-05,14.70698]
[1778668758679,36.06,80896.5,9.6,0.12358,8e-05,14.69902]
[1778668763714,36.06,80896.5,9.6,0.12359,8e-05,14.70006]
[1778668768749,36.06,80896.08,9.6,0.12357,8e-05,14.69828]
[1778668773784,36.07,80895.37,9.6,0.1235,8e-05,14.69037]
[1778668775613,36.07,80895.37,9.6,0.1235,8e-05,14.69037]
[1778668780833,36.07,80895.12,9.6,0.1235,8e-05,14.69026]
[1778668783632,36.07,80895.17,9.6,0.12351,8e-05,14.69081]
[1778668792917,36.07,80893.41,9.6,0.1234,8e-05,14.6814]
[1778668798960,36.08,80893.48,9.6,0.12342,8e-05,14.6832]
[1778668803995,36.08,80883.64,9.6,0.12266,8e-05,14.6181]
[1778668809030,36.08,80884.38,9.6,0.12274,8e-05,14.62459]
[1778668814065,36.08,80885.14,9.6,0.12281,8e-05,14.63117]
[1778668819100,36.09,80884.73,9.6,0.1228,8e-05,14.62985]
[1778668824135,36.09,80886.73,9.6,0.12297,8e-05,14.64475]
[1778668830178,36.09,80886.48,9.6,0.12297,8e-05,14.64467]
[1778668835213,36.09,80886.61,9.6,0.12297,8e-05,14.64295]
[1778668840248,36.1,80885.55,9.6,0.1229,8e-05,14.63715]
[1778668846290,36.1,80888.56,9.6,0.12316,8e-05,14.65889]
[1778668851325,36.1,80890.43,9.6,0.12332,8e-05,14.67259]
[1778668857367,36.1,80890.46,9.6,0.12334,8e-05,14.67402]
[1778668864416,36.11,80890.68,9.6,0.12337,8e-05,14.67687]
[1778668872473,36.11,80890.17,9.6,0.12335,8e-05,14.67497]
[1778668877507,36.11,80889.57,9.6,0.12331,8e-05,14.67188]
[1778668883423,36.11,80889.57,9.6,0.12332,8e-05,14.67227]
[1778668890333,36.11,80889.37,9.6,0.12332,8e-05,14.67229]
[1778668895634,36.12,80888.9,9.6,0.12327,8e-05,14.66672]
[1778668901676,36.12,80886.47,9.6,0.1231,8e-05,14.65171]
[1778668907718,36.12,80889.5,9.6,0.12335,8e-05,14.67329]
[1778668913760,36.12,80889.42,9.6,0.12336,8e-05,14.67384]
[1778668918795,36.12,80893.83,9.6,0.12371,8e-05,14.70438]
[1778668924838,36.13,80894.32,9.6,0.12376,8e-05,14.70844]
[1778668929875,36.13,80894.7,9.6,0.1238,8e-05,14.71158]
[1778668935918,36.13,80895.81,9.6,0.12389,8e-05,14.71967]
[1778668940952,36.13,80897.48,9.6,0.12403,8e-05,14.73137]
[1778668945987,36.13,80898.42,9.6,0.12411,8e-05,14.73802]
[1778668947292,36.13,80898.42,9.6,0.12411,8e-05,14.73802]
[1778668954375,36.13,80899.54,9.6,0.12417,8e-05,14.74161]
[1778668961092,36.13,80902.0,9.6,0.12437,8e-05,14.75841]
[1778668964883,36.13,80901.87,9.6,0.12436,8e-05,14.75756]
[1778668972725,36.13,80902.35,9.6,0.1244,8e-05,14.76081]
[1778668977248,36.13,80899.56,9.6,0.12418,8e-05,14.74216]
[1778668978259,36.13,80899.28,9.6,0.12416,8e-05,14.74036]
[1778668979372,36.13,80890.64,9.6,0.12348,8e-05,14.6823]
[1778668985260,36.13,80889.71,9.6,0.12341,8e-05,14.67693]
[1778668990295,36.13,80886.43,9.6,0.12317,8e-05,14.65565]
[1778668995759,36.14,80886.04,9.6,0.12314,8e-05,14.65355]
[1778668999648,36.14,80885.94,9.6,0.12315,8e-05,14.65398]
[1778669000693,36.14,80886.44,9.6,0.12319,8e-05,14.65752]
[1778669002273,36.14,80885.56,9.6,0.12312,8e-05,14.65197]
[1778669002293,36.14,80885.56,9.6,0.12312,8e-05,14.65197]
[1778669004245,36.14,80884.99,9.6,0.12308,8e-05,14.64852]
[1778669004946,36.14,80884.99,9.6,0.12309,8e-05,14.64871]
[1778669012450,36.14,80884.54,9.6,0.12304,8e-05,14.64304]
[1778669015719,36.14,80884.66,9.6,0.12305,8e-05,14.64425]
[1778669018323,36.14,80884.66,9.6,0.12306,8e-05,14.64485]
[1778669018492,36.14,80884.18,9.6,0.12303,8e-05,14.64183]
[1778669019915,36.14,80884.18,9.6,0.12303,8e-05,14.64183]
[1778669021258,36.14,80881.52,9.6,0.12282,8e-05,14.62381]
[1778669022478,36.14,80877.55,9.6,0.12251,8e-05,14.59711]
[1778669028562,36.14,80871.79,9.6,0.12206,8e-05,14.55861]
[1778669029921,36.14,80871.79,9.6,0.12206,8e-05,14.55861]
[1778669030057,36.14,80871.7,9.6,0.12205,8e-05,14.55803]
[1778669030162,36.14,80871.7,9.6,0.12205,8e-05,14.55803]
[1778669030319,36.14,80871.7,9.6,0.12205,8e-05,14.55803]
[1778669030707,36.14,80871.7,9.6,0.12205,8e-05,14.55803]
[1778669030860,36.14,80871.7,9.6,0.12205,8e-05,14.55803]
[1778669030948,36.14,80858.92,9.6,0.12106,8e-05,14.47244]
[1778669031154,36.14,80858.92,9.6,0.12106,8e-05,14.47244]
[1778669031482,36.14,80858.92,9.6,0.12106,8e-05,14.47244]
[1778669031539,36.14,80858.92,9.6,0.12106,8e-05,14.47244]
[1778669031923,36.14,80840.1,9.6,0.11961,8e-05,14.34681]
[1778669032055,36.14,80840.1,9.6,0.11961,8e-05,14.34681]
[1778669032908,36.15,80833.4,9.6,0.1191,8e-05,14.30265]
[1778669033412,36.15,80833.4,9.6,0.1191,8e-05,14.30265]
[1778669033457,36.15,80833.4,9.6,0.1191,8e-05,14.30265]
[1778669034759,36.15,80831.17,9.6,0.11894,8e-05,14.28839]
[1778669034976,36.15,80830.99,9.6,0.11893,8e-05,14.2876]
[1778669035071,36.15,80830.99,9.6,0.11893,8e-05,14.2876]
[1778669035965,36.15,80826.04,9.6,0.11856,8e-05,14.25502]
[1778669036038,36.15,80826.04,9.6,0.11856,8e-05,14.25502]
[1778669036087,36.15,80826.04,9.6,0.11856,8e-05,14.25502]
[1778669036631,36.15,80826.04,9.6,0.11856,8e-05,14.25502]
[1778669036738,36.15,80826.04,9.6,0.11856,8e-05,14.25502]
[1778669036917,36.15,80809.56,9.6,0.1173,8e-05,14.14547]
[1778669037001,36.15,80809.56,9.6,0.1173,8e-05,14.14547]
[1778669037060,36.15,80809.56,9.6,0.1173,8e-05,14.14547]
[1778669038547,36.15,80810.84,9.6,0.1174,8e-05,14.15426]
[1778669038632,36.15,80810.67,9.6,0.11739,8e-05,14.1534]
[1778669040783,36.15,80815.38,9.6,0.11776,8e-05,14.18533]
[1778669040879,36.15,80813.87,9.6,0.11765,8e-05,14.17583]
[1778669041560,36.15,80813.87,9.6,0.11765,8e-05,14.17583]
[1778669041664,36.15,80821.31,9.6,0.11822,8e-05,14.22558]
[1778669045891,36.15,80821.57,9.6,0.11826,8e-05,14.22877]
[1778669050946,36.16,80828.82,9.6,0.11884,8e-05,14.27972]
[1778669051500,36.16,80828.82,9.6,0.11884,8e-05,14.27972]
[1778669051591,36.16,80828.82,9.6,0.11884,8e-05,14.27972]
[1778669051600,36.16,80828.82,9.6,0.11884,8e-05,14.27972]
[1778669053070,36.16,80837.73,9.6,0.11953,8e-05,14.3399]
[1778669055092,36.16,80837.14,9.6,0.11949,8e-05,14.3366]
[1778669055596,36.16,80837.14,9.6,0.11949,8e-05,14.3366]
[1778669057699,36.16,80836.63,9.6,0.11946,8e-05,14.33384]
[1778669063421,36.16,80830.34,9.6,0.119,8e-05,14.29327]
[1778669066265,36.17,80833.74,9.6,0.11928,8e-05,14.31775]
[1778669068324,36.17,80833.79,9.6,0.11929,8e-05,14.31874]
[1778669072446,36.17,80827.59,9.6,0.1188,8e-05,14.27468]
[1778669073481,36.17,80826.77,9.6,0.11875,8e-05,14.26961]
[1778669074500,36.17,80827.19,9.6,0.11878,8e-05,14.27281]
[1778669074816,36.17,80827.19,9.6,0.11878,8e-05,14.27281]
[1778669076564,36.17,80826.55,9.6,0.11874,8e-05,14.26934]
[1778669081951,36.18,80828.11,9.6,0.11889,8e-05,14.2821]
[1778669084199,36.18,80827.75,9.6,0.11887,8e-05,14.28008]
[1778669090008,36.18,80826.83,9.6,0.11883,8e-05,14.27664]
[1778669095043,36.19,80827.33,9.6,0.11889,8e-05,14.28186]
[1778669097142,36.19,80827.68,9.6,0.11892,8e-05,14.28457]
[1778669102491,36.19,80829.98,9.6,0.11912,8e-05,14.30177]
[1778669102654,36.19,80829.98,9.6,0.11912,8e-05,14.30177]
[1778669108134,36.2,80834.12,9.6,0.11946,8e-05,14.33163]
[1778669111298,36.2,80835.03,9.6,0.11954,8e-05,14.33827]
[1778669111549,36.2,80835.03,9.6,0.11954,8e-05,14.33827]
[1778669111909,36.2,80835.03,9.6,0.11954,8e-05,14.33827]
[1778669112031,36.2,80835.03,9.6,0.11954,8e-05,14.33827]
[1778669114715,36.2,80835.74,9.6,0.1196,8e-05,14.34382]
[1778669114805,36.2,80835.74,9.6,0.1196,8e-05,14.34382]
[1778669114828,36.2,80835.74,9.6,0.1196,8e-05,14.34382]
[1778669115305,36.2,80835.9,9.6,0.11962,8e-05,14.34542]
[1778669115347,36.2,80820.46,9.6,0.11844,8e-05,14.2426]
[1778669116253,36.2,80820.46,9.6,0.11844,8e-05,14.2426]
[1778669117725,36.2,80818.91,9.6,0.11833,8e-05,14.23313]
[1778669118486,36.2,80817.39,9.6,0.11822,8e-05,14.22347]
[1778669120224,36.2,80804.04,9.6,0.11722,8e-05,14.13578]
[1778669122288,36.2,80804.29,9.6,0.11725,8e-05,14.13859]
[1778669127310,36.21,80803.31,9.6,0.11721,8e-05,14.13438]
[1778669132134,36.21,80809.72,9.6,0.1177,8e-05,14.17551]
[1778669134194,36.22,80813.76,9.6,0.11801,8e-05,14.20334]
[1778669139296,36.22,80810.7,9.6,0.11781,8e-05,14.18541]
[1778669144392,36.23,80813.49,9.6,0.11806,8e-05,14.20697]
[1778669147365,36.23,80813.56,9.6,0.11807,8e-05,14.20841]
[1778669147545,36.23,80813.56,9.6,0.11807,8e-05,14.20841]
[1778669152290,36.23,80815.46,9.6,0.11824,8e-05,14.22292]
[1778669155614,36.23,80811.73,9.6,0.11798,8e-05,14.20003]
[1778669156363,36.24,80811.5,9.6,0.11797,8e-05,14.1995]
[1778669158428,36.24,80811.55,9.6,0.11798,8e-05,14.20033]
[1778669158698,36.24,80811.55,9.6,0.11798,8e-05,14.20033]
[1778669161581,36.24,80812.58,9.6,0.11807,8e-05,14.20817]
[1778669167113,36.24,80818.01,9.6,0.11853,8e-05,14.248]
[1778669169318,36.25,80823.74,9.6,0.11898,8e-05,14.28688]
[1778669171868,36.25,80823.86,9.6,0.11899,8e-05,14.28841]
[1778669171938,36.25,80824.79,9.6,0.11907,8e-05,14.29495]
[1778669172290,36.25,80824.79,9.6,0.11907,8e-05,14.29495]
[1778669172794,36.25,80824.79,9.6,0.11907,8e-05,14.29495]
[1778669173370,36.25,80832.33,9.6,0.11965,8e-05,14.34547]
[1778669174476,36.25,80833.62,9.6,0.11976,8e-05,14.35463]
[1778669174961,36.25,80833.62,9.6,0.11976,8e-05,14.35463]
[1778669176675,36.25,80838.28,9.6,0.12013,8e-05,14.38673]
[1778669176776,36.25,80838.28,9.6,0.12013,8e-05,14.38724]
[1778669179072,36.25,80836.46,9.6,0.11999,8e-05,14.37531]
[1778669179650,36.25,80838.8,9.6,0.12018,8e-05,14.39163]
[1778669181428,36.25,80838.7,9.6,0.12018,8e-05,14.39146]
[1778669187706,36.26,80844.67,9.6,0.12068,8e-05,14.43459]
[1778669189164,36.26,80844.26,9.6,0.12065,8e-05,14.43227]
[1778669191059,36.26,80844.36,9.6,0.12067,8e-05,14.43335]
[1778669192072,36.26,80846.16,9.6,0.12078,8e-05,14.44158]
[1778669201804,36.27,80850.32,9.6,0.12115,8e-05,14.47352]
[1778669205019,36.27,80842.88,9.6,0.12059,8e-05,14.42469]
[1778669205043,36.27,80842.88,9.6,0.12059,8e-05,14.42469]
[1778669210867,36.28,80853.36,9.6,0.12143,8e-05,14.49701]
[1778669213184,36.28,80843.74,9.6,0.12069,8e-05,14.43349]
[1778669215047,36.28,80844.35,9.6,0.12074,8e-05,14.43795]
[1778669220938,36.28,80843.67,9.6,0.12072,8e-05,14.43614]
[1778669225974,36.29,80844.05,9.6,0.12077,8e-05,14.44064]
[1778669231009,36.29,80843.65,9.6,0.12077,8e-05,14.43995]
[1778669236044,36.29,80845.11,9.6,0.1209,8e-05,14.45164]
[1778669240982,36.3,80846.6,9.6,0.12104,8e-05,14.46308]
[1778669240983,36.3,80846.6,9.6,0.12104,8e-05,14.46308]
[1778669244973,36.3,80851.43,9.6,0.12142,8e-05,14.49664]
[1778669248823,36.3,80851.45,9.6,0.12144,8e-05,14.49803]
[1778669254170,36.3,80854.45,9.6,0.12166,8e-05,14.51558]
[1778669256103,36.3,80855.7,9.6,0.12177,8e-05,14.5242]
[1778669256865,36.3,80857.95,9.6,0.12194,8e-05,14.53947]
[1778669257191,36.31,80857.6,9.6,0.12192,8e-05,14.53738]
[1778669262226,36.31,80857.13,9.6,0.12191,8e-05,14.537]
[1778669271292,36.32,80857.23,9.6,0.12198,8e-05,14.54254]
[1778669272502,36.32,80857.23,9.6,0.12198,8e-05,14.54254]
[1778669272670,36.32,80857.23,9.6,0.12198,8e-05,14.54254]
[1778669272745,36.32,80857.22,9.6,0.12199,8e-05,14.54355]
[1778669274280,36.32,80857.22,9.6,0.12199,8e-05,14.54355]
[1778669277705,36.32,80857.27,9.6,0.122,8e-05,14.54433]
[1778669283376,36.32,80857.71,9.6,0.12206,8e-05,14.54902]
[1778669288411,36.33,80858.03,9.6,0.12209,8e-05,14.55223]
[1778669293202,36.33,80857.97,9.6,0.1221,8e-05,14.55226]
[1778669296812,36.33,80853.88,9.6,0.12179,8e-05,14.52606]
[1778669296828,36.33,80853.88,9.6,0.12179,8e-05,14.52606]
[1778669297632,36.33,80850.82,9.6,0.12156,8e-05,14.5062]
[1778669297732,36.33,80832.36,9.6,0.12014,8e-05,14.38378]
[1778669298311,36.33,80832.36,9.6,0.12014,8e-05,14.38378]
[1778669298558,36.33,80832.36,9.6,0.12014,8e-05,14.38378]
[1778669300173,36.33,80830.57,9.6,0.12001,8e-05,14.37187]
[1778669303226,36.33,80829.12,9.6,0.11991,8e-05,14.3637]
[1778669305025,36.34,80839.42,9.6,0.12072,8e-05,14.43317]
[1778669307643,36.34,80839.52,9.6,0.12074,8e-05,14.43508]
[1778669308616,36.34,80839.92,9.6,0.12078,8e-05,14.43851]
[1778669308815,36.34,80839.92,9.6,0.12078,8e-05,14.43851]
[1778669309309,36.34,80842.76,9.6,0.121,8e-05,14.45779]
[1778669312690,36.34,80841.17,9.6,0.12086,8e-05,14.44371]
[1778669318714,36.35,80835.73,9.6,0.12047,8e-05,14.40979]
[1778669324673,36.35,80833.56,9.6,0.12034,8e-05,14.39871]
[1778669329708,36.35,80836.4,9.6,0.12058,8e-05,14.41972]
[1778669334743,36.36,80836.83,9.6,0.12064,8e-05,14.42454]
[1778669337970,36.36,80836.72,9.6,0.12064,8e-05,14.42459]
[1778669341799,36.36,80836.63,9.6,0.12065,8e-05,14.42554]
[1778669343502,36.36,80835.37,9.6,0.12056,8e-05,14.41793]
[1778669345509,36.37,80834.55,9.6,0.12051,8e-05,14.41328]
[1778669349305,36.37,80835.07,9.6,0.12057,8e-05,14.41832]
[1778669352542,36.37,80837.42,9.6,0.12076,8e-05,14.43471]
[1778669352718,36.37,80837.42,9.6,0.12076,8e-05,14.43471]
[1778669356858,36.37,80831.47,9.6,0.12033,8e-05,14.3971]
[1778669357413,36.37,80829.38,9.6,0.12017,8e-05,14.38365]
[1778669362939,36.38,80830.05,9.6,0.12025,8e-05,14.39077]
[1778669368981,36.38,80831.44,9.6,0.12039,8e-05,14.40265]
[1778669375023,36.39,80830.94,9.6,0.12036,8e-05,14.3978]
[1778669380058,36.39,80826.64,9.6,0.12005,8e-05,14.37154]
[1778669385093,36.4,80827.38,9.6,0.12014,8e-05,14.37888]
[1778669385882,36.4,80827.38,9.6,0.12014,8e-05,14.37888]
[1778669386937,36.4,80827.11,9.6,0.12012,8e-05,14.37756]
[1778669387110,36.4,80825.59,9.6,0.12001,8e-05,14.36796]
[1778669392145,36.4,80821.42,9.6,0.11971,8e-05,14.34171]
[1778669397180,36.4,80821.55,9.6,0.11974,8e-05,14.34384]
[1778669399491,36.4,80819.05,9.6,0.11955,8e-05,14.32776]
[1778669405337,36.41,80815.06,9.6,0.11926,8e-05,14.30281]
[1778669410710,36.41,80812.57,9.6,0.1191,8e-05,14.28813]
[1778669416111,36.41,80811.84,9.6,0.11906,8e-05,14.28493]
[1778669421377,36.42,80804.15,9.6,0.1185,8e-05,14.23611]
[1778669423621,36.42,80797.87,9.6,0.11803,8e-05,14.19541]
[1778669423716,36.42,80797.87,9.6,0.11803,8e-05,14.19541]
[1778669424610,36.42,80791.18,9.6,0.11753,8e-05,14.15168]
[1778669424628,36.42,80791.18,9.6,0.11753,8e-05,14.15168]
[1778669424699,36.42,80791.18,9.6,0.11753,8e-05,14.15168]
[1778669425382,36.42,80789.32,9.6,0.1174,8e-05,14.1396]
[1778669427630,36.42,80788.07,9.6,0.1173,8e-05,14.13156]
[1778669429615,36.42,80788.62,9.6,0.11735,8e-05,14.13564]
[1778669429739,36.42,80788.62,9.6,0.11735,8e-05,14.13564]
[1778669430117,36.42,80788.62,9.6,0.11735,8e-05,14.13564]
[1778669430184,36.42,80788.73,9.6,0.11737,8e-05,14.13713]
[1778669435452,36.43,80799.28,9.6,0.11816,8e-05,14.2049]
[1778669440922,36.43,80798.56,9.6,0.11813,8e-05,14.20238]
[1778669446529,36.43,80802.26,9.6,0.11845,8e-05,14.22944]
[1778669451564,36.44,80802.3,9.6,0.11847,8e-05,14.23173]
[1778669457093,36.44,80801.9,9.6,0.11846,8e-05,14.23028]
[1778669459057,36.44,80801.96,9.6,0.11847,8e-05,14.23187]
[1778669465663,36.45,80802.05,9.6,0.11852,8e-05,14.23554]
[1778669470698,36.45,80800.16,9.6,0.1184,8e-05,14.22497]
[1778669473426,36.45,80800.08,9.6,0.1184,8e-05,14.22483]
[1778669474926,36.45,80812.84,9.6,0.11938,8e-05,14.31072]
[1778669479806,36.46,80813.11,9.6,0.11941,8e-05,14.31328]
[1778669485804,36.46,80812.12,9.6,0.11936,8e-05,14.30838]
[1778669490839,36.46,80808.58,9.6,0.1191,8e-05,14.28648]
[1778669495350,36.46,80808.43,9.6,0.11907,8e-05,14.28212]
[1778669503117,36.47,80804.39,9.6,0.11879,8e-05,14.25776]
[1778669511107,36.47,80807.84,9.6,0.11909,8e-05,14.28297]
[1778669517021,36.47,80805.89,9.6,0.11896,8e-05,14.27209]
[1778669521669,36.48,80804.01,9.6,0.11883,8e-05,14.26081]
[1778669525236,36.48,80801.66,9.6,0.11866,8e-05,14.24622]
[1778669531119,36.48,80801.96,9.6,0.11871,8e-05,14.25046]
[1778669536154,36.49,80801.52,9.6,0.1187,8e-05,14.24918]
[1778669539640,36.49,80801.6,9.6,0.11872,8e-05,14.25067]
[1778669545218,36.49,80799.94,9.6,0.11861,8e-05,14.24169]
[1778669550253,36.49,80803.81,9.6,0.11893,8e-05,14.26887]
[1778669550545,36.49,80803.81,9.6,0.11893,8e-05,14.26887]
[1778669550587,36.49,80803.81,9.6,0.11893,8e-05,14.26887]
[1778669557304,36.5,80812.84,9.6,0.1196,8e-05,14.32591]
[1778669558732,36.5,80812.84,9.6,0.1196,8e-05,14.32591]
[1778669559203,36.5,80812.84,9.6,0.1196,8e-05,14.32591]
[1778669559220,36.5,80812.84,9.6,0.1196,8e-05,14.32591]
[1778669559277,36.5,80812.84,9.6,0.1196,8e-05,14.32591]
[1778669559425,36.5,80812.84,9.6,0.1196,8e-05,14.32591]
[1778669559843,36.5,80823.41,9.6,0.12041,8e-05,14.39626]
[1778669560599,36.5,80825.03,9.6,0.12054,8e-05,14.40709]
[1778669565651,36.5,80825.66,9.6,0.12059,8e-05,14.4116]
[1778669570693,36.5,80827.93,9.6,0.12077,8e-05,14.4269]
[1778669571402,36.5,80828.13,9.6,0.12079,8e-05,14.42855]
[1778669571648,36.5,80828.13,9.6,0.12079,8e-05,14.42855]
[1778669572409,36.5,80828.33,9.6,0.1208,8e-05,14.4299]
[1778669576579,36.5,80825.35,9.6,0.12058,8e-05,14.41023]
[1778669577115,36.5,80825.35,9.6,0.12058,8e-05,14.41023]
[1778669577762,36.5,80818.22,9.6,0.12003,8e-05,14.36307]
[1778669580848,36.5,80817.9,9.6,0.12001,8e-05,14.36132]
[1778669582240,36.5,80817.92,9.6,0.12001,8e-05,14.36158]
[1778669583284,36.5,80819.08,9.6,0.1201,8e-05,14.36937]
[1778669584410,36.5,80820.51,9.6,0.12022,8e-05,14.37895]
[1778669589528,36.5,80821.06,9.6,0.12026,8e-05,14.38316]
[1778669590212,36.5,80821.06,9.6,0.12026,8e-05,14.38316]
[1778669590535,36.5,80820.88,9.6,0.12025,8e-05,14.38206]
[1778669596184,36.5,80820.64,9.6,0.12025,8e-05,14.38203]
[1778669601427,36.51,80820.48,9.6,0.12026,8e-05,14.38292]
[1778669601475,36.51,80820.6,9.6,0.12028,8e-05,14.38449]
[1778669606647,36.51,80819.74,9.6,0.12022,8e-05,14.37931]
[1778669611682,36.51,80819.66,9.6,0.12019,8e-05,14.37511]
[1778669613291,36.51,80819.66,9.6,0.12019,8e-05,14.37511]
[1778669618445,36.51,80818.77,9.6,0.12013,8e-05,14.36976]
[1778669618505,36.51,80818.75,9.6,0.12013,8e-05,14.36986]
[1778669619763,36.51,80818.74,9.6,0.12013,8e-05,14.3698]
[1778669619810,36.51,80818.88,9.6,0.12015,8e-05,14.37114]
[1778669625780,36.51,80818.51,9.6,0.12013,8e-05,14.36938]
[1778669630815,36.52,80821.31,9.6,0.12035,8e-05,14.38842]
[1778669635850,36.52,80821.95,9.6,0.1204,8e-05,14.39307]
[1778669641495,36.52,80816.27,9.6,0.11997,8e-05,14.35586]
[1778669641594,36.52,80816.27,9.6,0.11997,8e-05,14.35586]
[1778669645575,36.52,80805.04,9.6,0.11912,8e-05,14.28222]
[1778669645585,36.52,80805.04,9.6,0.11912,8e-05,14.28222]
[1778669645922,36.52,80802.41,9.6,0.11893,8e-05,14.26533]
[1778669650957,36.52,80802.89,9.6,0.11896,8e-05,14.26819]
[1778669652830,36.52,80802.89,9.6,0.11896,8e-05,14.26819]
[1778669652971,36.52,80802.61,9.6,0.11894,8e-05,14.26622]
[1778669654884,36.52,80802.69,9.6,0.11895,8e-05,14.26702]
[1778669660021,36.52,80802.28,9.6,0.11894,8e-05,14.26592]
[1778669661974,36.52,80802.28,9.6,0.11894,8e-05,14.26592]
[1778669667069,36.53,80803.31,9.6,0.11904,8e-05,14.2748]
[1778669672104,36.53,80805.04,9.6,0.11916,8e-05,14.2833]
[1778669672637,36.53,80805.04,9.6,0.11916,8e-05,14.2833]
[1778669679153,36.53,80800.44,9.6,0.11883,8e-05,14.25492]
[1778669684188,36.53,80799.99,9.6,0.11881,8e-05,14.25341]
[1778669689223,36.54,80800.53,9.6,0.11887,8e-05,14.25842]
[1778669694258,36.54,80800.5,9.6,0.11889,8e-05,14.25964]
[1778669696859,36.54,80802.37,9.6,0.11903,8e-05,14.27253]
[1778669702314,36.54,80800.92,9.6,0.11894,8e-05,14.26445]
[1778669707350,36.54,80798.88,9.6,0.1188,8e-05,14.2524]
[1778669707672,36.54,80798.88,9.6,0.1188,8e-05,14.2524]
[1778669713392,36.55,80799.18,9.6,0.11885,8e-05,14.25611]
[1778669718428,36.55,80802.37,9.6,0.11911,8e-05,14.27853]
[1778669724320,36.55,80802.23,9.6,0.11911,8e-05,14.2786]
[1778669729505,36.56,80802.8,9.6,0.11917,8e-05,14.28407]
[1778669734540,36.56,80805.49,9.6,0.11936,8e-05,14.29875]
[1778669739575,36.56,80809.23,9.6,0.11965,8e-05,14.32449]
[1778669740387,36.56,80809.23,9.6,0.11965,8e-05,14.32449]
[1778669745345,36.56,80816.19,9.6,0.12019,8e-05,14.37109]
[1778669749446,36.56,80816.44,9.6,0.12022,8e-05,14.37316]
[1778669749470,36.56,80816.44,9.6,0.12022,8e-05,14.37316]
[1778669750632,36.56,80816.82,9.6,0.12025,8e-05,14.37577]
[1778669750652,36.56,80820.49,9.6,0.12053,8e-05,14.40012]
[1778669751684,36.56,80820.49,9.6,0.12053,8e-05,14.40012]
[1778669752135,36.56,80823.95,9.6,0.1208,8e-05,14.42336]
[1778669755840,36.56,80819.8,9.6,0.1205,8e-05,14.39725]
[1778669761729,36.57,80819.96,9.6,0.12053,8e-05,14.40039]
[1778669767662,36.57,80819.53,9.6,0.12052,8e-05,14.39893]
[1778669767671,36.57,80819.53,9.6,0.12052,8e-05,14.39893]
[1778669767709,36.57,80819.53,9.6,0.12052,8e-05,14.39893]
[1778669767712,36.57,80819.46,9.6,0.12052,8e-05,14.39916]
[1778669768488,36.57,80819.46,9.6,0.12052,8e-05,14.39916]
[1778669771919,36.57,80814.4,9.6,0.12014,8e-05,14.36595]
[1778669772564,36.57,80814.4,9.6,0.12014,8e-05,14.36595]
[1778669777841,36.57,80810.69,9.6,0.11986,8e-05,14.34224]
[1778669782848,36.57,80810.1,9.6,0.11982,8e-05,14.33895]
[1778669784418,36.57,80806.77,9.6,0.11957,8e-05,14.31697]
[1778669790932,36.58,80801.27,9.6,0.11917,8e-05,14.28207]
[1778669795621,36.58,80800.13,9.6,0.11906,8e-05,14.27102]
[1778669795625,36.58,80800.13,9.6,0.11906,8e-05,14.27102]
[1778669797018,36.58,80798.63,9.6,0.11895,8e-05,14.26158]
[1778669802058,36.58,80798.25,9.6,0.11894,8e-05,14.26032]
[1778669808585,36.58,80805.09,9.6,0.11947,8e-05,14.30682]
[1778669809547,36.58,80806.06,9.6,0.11955,8e-05,14.31359]
[1778669812757,36.59,80811.77,9.6,0.11999,8e-05,14.35157]
[1778669822149,36.59,80812.31,9.6,0.12005,8e-05,14.35638]
[1778669827184,36.59,80806.27,9.6,0.11959,8e-05,14.31708]
[1778669829586,36.59,80805.63,9.6,0.11955,8e-05,14.31299]
[1778669831275,36.59,80805.12,9.6,0.11951,8e-05,14.30998]
[1778669837541,36.59,80806.76,9.6,0.11965,8e-05,14.32199]
[1778669837665,36.59,80806.76,9.6,0.11965,8e-05,14.32199]
[1778669838211,36.59,80806.67,9.6,0.11965,8e-05,14.32157]
[1778669838245,36.59,80806.67,9.6,0.11965,8e-05,14.32157]
[1778669838262,36.59,80806.02,9.6,0.1196,8e-05,14.31745]
[1778669840269,36.59,80806.53,9.6,0.11964,8e-05,14.32067]
[1778669840370,36.59,80805.9,9.6,0.11959,8e-05,14.31636]
[1778669847125,36.59,80804.98,9.6,0.11953,8e-05,14.31121]
[1778669852528,36.6,80804.7,9.6,0.11949,8e-05,14.30631]
[1778669860416,36.6,80804.99,9.6,0.11953,8e-05,14.30993]
[1778669867465,36.6,80804.66,9.6,0.11952,8e-05,14.30907]
[1778669872500,36.6,80805.28,9.6,0.11958,8e-05,14.31408]
[1778669877537,36.6,80805.12,9.6,0.11958,8e-05,14.31392]
[1778669881466,36.6,80804.85,9.6,0.11957,8e-05,14.31269]
[1778669881587,36.6,80804.85,9.6,0.11957,8e-05,14.31269]
[1778669881657,36.61,80804.32,9.6,0.11953,8e-05,14.30938]
[1778669885154,36.6,80804.86,9.6,0.11956,8e-05,14.31252]
[1778669885593,36.6,80805.69,9.6,0.11962,8e-05,14.31786]
[1778669890628,36.6,80804.97,9.6,0.11956,8e-05,14.31261]
[1778669895663,36.6,80804.07,9.6,0.11949,8e-05,14.30624]
[1778669900698,36.6,80803.94,9.6,0.11948,8e-05,14.30501]
[1778669905733,36.6,80804.65,9.6,0.11953,8e-05,14.30932]
[1778669910768,36.6,80805.12,9.6,0.11956,8e-05,14.31204]
[1778669915803,36.6,80805.51,9.6,0.11955,8e-05,14.31008]
[1778669920838,36.6,80806.73,9.6,0.11964,8e-05,14.31774]
[1778669928895,36.6,80807.22,9.6,0.11967,8e-05,14.32034]
[1778669934939,36.6,80807.49,9.6,0.11969,8e-05,14.32164]
[1778669945009,36.6,80807.31,9.6,0.11966,8e-05,14.31965]
[1778669950044,36.6,80807.46,9.6,0.11967,8e-05,14.32024]
[1778669955079,36.59,80809.56,9.6,0.11982,8e-05,14.3337]
[1778669957157,36.59,80809.19,9.6,0.1198,8e-05,14.33116]
[1778669957163,36.59,80809.19,9.6,0.1198,8e-05,14.33116]
[1778669965153,36.6,80808.16,9.6,0.11973,8e-05,14.32573]
[1778669969027,36.6,80808.16,9.6,0.11974,8e-05,14.32629]
[1778669974216,36.6,80808.12,9.6,0.11972,8e-05,14.32295]
[1778669979251,36.6,80808.62,9.6,0.11977,8e-05,14.32719]
[1778669984287,36.6,80807.5,9.6,0.1197,8e-05,14.32073]
[1778669989666,36.6,80802.19,9.6,0.1193,8e-05,14.28652]
[1778669990634,36.61,80801.58,9.6,0.11926,8e-05,14.28298]
[1778669996299,36.61,80792.17,9.6,0.11855,8e-05,14.22126]
[1778669996600,36.61,80792.17,9.6,0.11855,8e-05,14.22126]
[1778669996639,36.61,80792.17,9.6,0.11855,8e-05,14.22126]
[1778669996942,36.61,80790.31,9.6,0.11841,8e-05,14.2091]
[1778669997762,36.61,80790.31,9.6,0.11841,8e-05,14.2091]
[1778670001296,36.61,80786.63,9.6,0.11814,8e-05,14.18499]
[1778670006441,36.61,80779.88,9.6,0.11763,8e-05,14.14114]
[1778670011476,36.61,80775.46,9.6,0.11731,8e-05,14.11264]
[1778670014657,36.61,80774.69,9.6,0.11725,7e-05,14.10787]
[1778670015331,36.61,80775.14,9.6,0.11729,8e-05,14.11096]
[1778670015782,36.61,80775.14,9.6,0.11729,8e-05,14.11096]
[1778670021457,36.61,80769.45,9.6,0.11688,7e-05,14.07469]
[1778670024520,36.61,80773.16,9.6,0.11716,7e-05,14.09951]
[1778670026016,36.61,80770.32,9.6,0.11695,7e-05,14.08118]
[1778670031623,36.61,80771.75,9.6,0.11704,7e-05,14.08742]
[1778670036658,36.62,80771.31,9.6,0.11702,7e-05,14.08542]
[1778670041693,36.62,80771.7,9.6,0.11706,7e-05,14.08891]
[1778670043996,36.62,80772.11,9.6,0.11709,7e-05,14.09179]
[1778670046208,36.62,80782.02,9.6,0.11784,8e-05,14.15733]
[1778670051764,36.62,80781.98,9.6,0.11784,8e-05,14.15768]
[1778670053612,36.62,80782.86,9.6,0.11791,8e-05,14.16357]
[1778670056388,36.62,80791.17,9.6,0.11854,8e-05,14.21844]
[1778670056394,36.62,80791.17,9.6,0.11854,8e-05,14.21844]
[1778670056799,36.62,80793.35,9.6,0.11871,8e-05,14.2328]
[1778670061834,36.62,80794.66,9.6,0.11882,8e-05,14.24299]
[1778670067022,36.63,80803.14,9.6,0.11948,8e-05,14.30032]
[1778670067662,36.63,80803.14,9.6,0.11948,8e-05,14.30032]
[1778670069697,36.63,80809.07,9.6,0.11994,8e-05,14.33984]
[1778670071978,36.63,80809.02,9.6,0.11994,8e-05,14.33982]
[1778670078425,36.63,80820.44,9.6,0.12082,8e-05,14.41588]
[1778670082443,36.63,80818.63,9.6,0.12068,8e-05,14.40406]
[1778670089023,36.63,80815.16,9.6,0.12042,8e-05,14.38151]
[1778670091581,36.63,80812.6,9.6,0.1202,8e-05,14.3606]
[1778670094533,36.63,80813.31,9.6,0.12025,8e-05,14.36539]
[1778670097762,36.63,80812.55,9.6,0.1202,8e-05,14.36077]
[1778670103123,36.63,80811.3,9.6,0.12011,8e-05,14.35324]
[1778670108160,36.63,80813.95,9.6,0.12032,8e-05,14.37115]
[1778670113523,36.63,80813.76,9.6,0.12031,8e-05,14.37004]
[1778670119237,36.63,80815.38,9.6,0.12044,8e-05,14.38128]
[1778670125038,36.63,80815.38,9.6,0.12044,8e-05,14.38151]
[1778670130260,36.63,80814.36,9.6,0.12037,8e-05,14.37511]
[1778670130714,36.63,80814.36,9.6,0.12037,8e-05,14.37511]
[1778670131663,36.63,80814.49,9.6,0.12038,8e-05,14.37609]
[1778670132765,36.63,80804.85,9.6,0.11965,8e-05,14.31269]
[1778670138370,36.64,80804.22,9.6,0.11961,8e-05,14.30958]
[1778670143056,36.64,80805.54,9.6,0.11972,8e-05,14.31896]
[1778670148957,36.64,80805.48,9.6,0.11973,8e-05,14.31955]
[1778670151951,36.64,80804.49,9.6,0.11966,8e-05,14.31336]
[1778670152865,36.64,80802.37,9.6,0.11947,8e-05,14.29557]
[1778670152956,36.64,80797.76,9.6,0.11912,8e-05,14.26543]
[1778670158510,36.64,80789.53,9.6,0.1185,8e-05,14.21117]
[1778670163545,36.64,80788.37,9.6,0.11841,8e-05,14.2036]
[1778670168580,36.64,80784.86,9.6,0.11815,8e-05,14.18077]
[1778670173615,36.64,80785.2,9.6,0.11818,8e-05,14.18331]
[1778670178650,36.64,80786.58,9.6,0.11829,8e-05,14.19265]
[1778670183685,36.64,80784.82,9.6,0.11816,8e-05,14.18134]
[1778670186701,36.64,80784.27,9.6,0.11812,8e-05,14.17785]
[1778670187908,36.64,80783.26,9.6,0.11804,8e-05,14.17129]
[1778670193755,36.65,80772.59,9.6,0.11725,7e-05,14.1024]
[1778670198790,36.65,80770.79,9.6,0.11713,7e-05,14.09145]
[1778670203825,36.65,80770.88,9.6,0.11715,7e-05,14.09296]
[1778670208884,36.65,80770.52,9.6,0.11713,7e-05,14.09143]
[1778670213846,36.65,80767.17,9.6,0.11686,7e-05,14.06602]
[1778670219964,36.65,80767.35,9.6,0.11688,7e-05,14.0682]
[1778670224996,36.66,80767.24,9.6,0.11689,7e-05,14.06893]
[1778670230050,36.66,80765.81,9.6,0.1168,7e-05,14.06044]
[1778670230115,36.66,80765.81,9.6,0.1168,7e-05,14.06044]
[1778670230206,36.66,80765.81,9.6,0.1168,7e-05,14.06044]
[1778670230451,36.66,80763.56,9.6,0.11663,7e-05,14.04593]
[1778670231040,36.66,80751.29,9.6,0.11572,7e-05,13.9659]
[1778670234181,36.66,80748.33,9.6,0.11551,7e-05,13.94732]
[1778670234232,36.66,80749.2,9.6,0.11558,7e-05,13.95339]
[1778670235068,36.66,80748.74,9.6,0.11554,7e-05,13.95046]
[1778670240103,36.66,80748.7,9.6,0.11555,7e-05,13.95058]
[1778670245138,36.66,80753.37,9.6,0.1159,7e-05,13.98139]
[1778670250173,36.66,80754.83,9.6,0.11601,7e-05,13.99106]
[1778670255208,36.66,80759.74,9.6,0.11637,7e-05,14.02325]
[1778670259588,36.66,80761.91,9.6,0.11653,7e-05,14.03725]
[1778670266285,36.66,80760.92,9.6,0.11645,7e-05,14.03033]
[1778670271320,36.66,80759.59,9.6,0.11632,7e-05,14.01716]
[1778670272527,36.66,80759.59,9.6,0.11632,7e-05,14.01716]
[1778670273674,36.66,80754.57,9.6,0.11595,7e-05,13.98427]
[1778670273996,36.66,80754.57,9.6,0.11595,7e-05,13.98427]
[1778670279951,36.66,80747.71,9.6,0.11544,7e-05,13.93975]
[1778670281669,36.66,80747.27,9.6,0.11541,7e-05,13.93696]
[1778670287435,36.66,80737.66,9.6,0.11471,7e-05,13.87495]
[1778670288911,36.66,80737.66,9.6,0.11471,7e-05,13.87495]
[1778670291028,36.66,80736.02,9.6,0.11459,7e-05,13.86462]
[1778670291388,36.66,80736.09,9.6,0.1146,7e-05,13.86547]
[1778670296498,36.67,80737.66,9.6,0.11473,7e-05,13.87662]
[1778670299249,36.67,80735.46,9.6,0.11457,7e-05,13.86246]
[1778670300013,36.67,80735.63,9.6,0.11458,7e-05,13.86377]
[1778670300281,36.67,80735.63,9.6,0.11458,7e-05,13.86377]
[1778670301252,36.67,80733.64,9.6,0.11444,7e-05,13.85122]
[1778670303280,36.67,80726.14,9.6,0.11389,7e-05,13.80258]
[1778670303554,36.67,80712.12,9.6,0.11287,7e-05,13.71197]
[1778670304450,36.67,80712.12,9.6,0.11287,7e-05,13.71197]
[1778670305031,36.67,80712.12,9.6,0.11287,7e-05,13.71197]
[1778670305075,36.67,80704.39,9.6,0.11231,7e-05,13.6619]
[1778670306055,36.67,80704.39,9.6,0.11231,7e-05,13.6619]
[1778670306418,36.67,80702.33,9.6,0.11216,7e-05,13.64868]
[1778670306876,36.67,80702.33,9.6,0.11216,7e-05,13.64868]
[1778670309566,36.67,80697.46,9.6,0.11181,7e-05,13.61745]
[1778670309595,36.67,80696.45,9.6,0.11174,7e-05,13.6111]
[1778670314676,36.67,80707.68,9.6,0.11257,7e-05,13.68484]
[1778670314898,36.67,80707.68,9.6,0.11257,7e-05,13.68484]
[1778670315046,36.67,80707.68,9.6,0.11257,7e-05,13.68484]
[1778670320795,36.67,80717.13,9.6,0.11328,7e-05,13.74813]
[1778670321158,36.67,80717.13,9.6,0.11328,7e-05,13.74813]
[1778670322592,36.68,80718.44,9.6,0.11338,7e-05,13.75737]
[1778670324207,36.68,80716.1,9.6,0.11322,7e-05,13.74251]
[1778670325109,36.68,80706.38,9.6,0.11252,7e-05,13.68007]
[1778670330742,36.68,80690.52,9.6,0.11138,7e-05,13.57882]
[1778670332097,36.68,80690.52,9.6,0.11138,7e-05,13.57882]
[1778670332129,36.68,80688.68,9.6,0.11123,7e-05,13.56308]
[1778670332651,36.68,80688.68,9.6,0.11123,7e-05,13.56308]
[1778670333127,36.68,80688.68,9.6,0.11123,7e-05,13.56308]
[1778670333143,36.68,80681.48,9.6,0.11071,7e-05,13.51679]
[1778670334164,36.68,80681.48,9.6,0.11071,7e-05,13.51679]
[1778670334883,36.68,80677.85,9.6,0.11045,7e-05,13.49336]
[1778670335121,36.68,80677.85,9.6,0.11045,7e-05,13.49336]
[1778670335334,36.68,80678.38,9.6,0.11049,7e-05,13.49684]
[1778670335477,36.68,80678.38,9.6,0.11049,7e-05,13.49684]
[1778670336210,36.68,80677.62,9.6,0.11043,7e-05,13.49199]
[1778670336919,36.68,80677.62,9.6,0.11043,7e-05,13.49199]
[1778670337020,36.68,80670.91,9.6,0.10995,7e-05,13.44874]
[1778670338017,36.68,80670.91,9.6,0.10995,7e-05,13.44874]
[1778670338091,36.68,80674.23,9.6,0.1102,7e-05,13.47062]
[1778670341091,36.68,80674.39,9.6,0.11021,7e-05,13.47185]
[1778670341150,36.68,80674.88,9.6,0.11025,7e-05,13.47512]
[1778670343177,36.68,80678.77,9.6,0.11053,7e-05,13.50066]
[1778670343247,36.68,80678.77,9.6,0.11053,7e-05,13.50066]
[1778670345881,36.69,80677.35,9.6,0.11044,7e-05,13.49263]
[1778670345884,36.69,80677.35,9.6,0.11044,7e-05,13.49263]
[1778670347365,36.69,80686.65,9.6,0.11112,7e-05,13.55351]
[1778670347519,36.69,80686.65,9.6,0.11112,7e-05,13.55351]
[1778670347872,36.69,80688.1,9.6,0.11123,7e-05,13.56324]
[1778670352907,36.69,80691.19,9.6,0.11147,7e-05,13.58475]
[1778670357942,36.69,80681.98,9.6,0.11082,7e-05,13.52676]
[1778670363345,36.7,80681.73,9.6,0.11082,7e-05,13.52662]
[1778670363984,36.7,80676.49,9.6,0.11045,7e-05,13.49346]
[1778670368375,36.7,80670.39,9.6,0.11003,7e-05,13.45527]
[1778670378338,36.71,80670.67,9.6,0.1101,7e-05,13.46136]
[1778670378408,36.71,80669.51,9.6,0.11002,7e-05,13.45429]
[1778670379329,36.71,80669.51,9.6,0.11002,7e-05,13.45429]
[1778670379089,36.71,80660.33,9.6,0.10936,7e-05,13.39523]
[1778670379993,36.71,80660.33,9.6,0.10936,7e-05,13.39523]
[1778670381233,36.71,80653.18,9.6,0.10886,7e-05,13.34941]
[1778670386138,36.71,80640.19,9.6,0.10796,7e-05,13.26771]
[1778670389380,36.71,80646.3,9.6,0.1084,7e-05,13.30769]
[1778670392472,36.71,80655.24,9.6,0.10901,7e-05,13.36193]
[1778670397504,36.72,80657.45,9.6,0.10919,7e-05,13.37741]
[1778670398585,36.72,80657.45,9.6,0.10919,7e-05,13.37741]
[1778670398633,36.72,80653.6,9.6,0.10891,7e-05,13.35285]
[1778670400634,36.72,80639.64,9.6,0.10793,7e-05,13.26377]
[1778670405692,36.72,80631.93,9.6,0.10741,7e-05,13.21627]
[1778670407304,36.72,80631.0,9.6,0.10735,7e-05,13.21075]
[1778670409910,36.72,80630.68,9.6,0.10734,7e-05,13.21005]
[1778670410116,36.72,80630.68,9.6,0.10734,7e-05,13.21005]
[1778670410359,36.72,80630.68,9.6,0.10734,7e-05,13.21005]
[1778670410504,36.72,80630.68,9.6,0.10734,7e-05,13.21005]
[1778670410660,36.73,80630.15,9.6,0.10731,7e-05,13.2071]
[1778670410905,36.73,80630.15,9.6,0.10731,7e-05,13.2071]
[1778670411325,36.73,80626.06,9.6,0.10702,7e-05,13.18101]
[1778670411669,36.73,80626.06,9.6,0.10702,7e-05,13.18101]
[1778670411672,36.73,80626.06,9.6,0.10702,7e-05,13.18101]
[1778670412332,36.73,80625.28,9.6,0.10697,7e-05,13.17615]
[1778670414138,36.73,80625.59,9.6,0.107,7e-05,13.17863]
[1778670419387,36.73,80628.88,9.6,0.10726,7e-05,13.20247]
[1778670421340,36.73,80628.8,9.6,0.10726,7e-05,13.20242]
[1778670426432,36.74,80622.64,9.6,0.10686,7e-05,13.1659]
[1778670431467,36.74,80628.39,9.6,0.10729,7e-05,13.20514]
[1778670431654,36.74,80628.39,9.6,0.10729,7e-05,13.20514]
[1778670432025,36.74,80628.39,9.6,0.10729,7e-05,13.20514]
[1778670432703,36.74,80638.32,9.6,0.108,7e-05,13.26921]
[1778670435181,36.74,80640.7,9.6,0.10817,7e-05,13.28516]
[1778670436804,36.74,80655.49,9.6,0.10923,7e-05,13.3807]
[1778670439185,36.75,80650.03,9.6,0.10884,7e-05,13.34599]
[1778670439267,36.75,80650.03,9.6,0.10884,7e-05,13.34599]
[1778670439272,36.75,80650.03,9.6,0.10884,7e-05,13.34599]
[1778670444334,36.75,80651.7,9.6,0.10897,7e-05,13.35775]
[1778670445019,36.75,80653.42,9.6,0.1091,7e-05,13.36901]
[1778670450453,36.75,80653.68,9.6,0.10913,7e-05,13.3716]
[1778670455638,36.75,80647.0,9.6,0.10864,7e-05,13.32571]
[1778670456622,36.75,80647.0,9.6,0.10864,7e-05,13.32571]
[1778670458679,36.75,80646.9,9.6,0.10863,7e-05,13.32553]
[1778670459148,36.75,80646.9,9.6,0.10863,7e-05,13.32553]
[1778670460529,36.75,80645.34,9.6,0.10853,7e-05,13.31598]
[1778670460141,36.75,80625.67,9.6,0.10715,7e-05,13.19034]
[1778670460958,36.75,80625.67,9.6,0.10715,7e-05,13.19034]
[1778670461959,36.75,80618.93,9.6,0.10668,7e-05,13.14774]
[1778670464772,36.76,80617.09,9.6,0.10657,7e-05,13.13761]
[1778670471325,36.76,80614.93,9.6,0.10645,7e-05,13.12633]
[1778670472716,36.76,80609.84,9.6,0.1061,7e-05,13.09488]
[1778670475552,36.77,80612.53,9.6,0.1063,7e-05,13.11287]
[1778670478898,36.77,80621.49,9.6,0.10695,7e-05,13.17208]
[1778670481431,36.77,80624.14,9.6,0.10714,7e-05,13.18947]
[1778670487127,36.77,80624.42,9.6,0.10719,7e-05,13.1938]
[1778670489191,36.78,80624.05,9.6,0.10717,7e-05,13.19224]
[1778670490579,36.78,80623.22,9.6,0.10712,7e-05,13.18774]
[1778670491437,36.78,80623.42,9.6,0.10714,7e-05,13.18901]
[1778670492672,36.78,80639.94,9.6,0.10831,7e-05,13.2956]
[1778670499406,36.78,80630.58,9.6,0.10767,7e-05,13.2375]
[1778670502764,36.78,80633.32,9.6,0.10788,7e-05,13.25621]
[1778670508006,36.79,80638.15,9.6,0.10824,7e-05,13.2888]
[1778670513041,36.79,80641.21,9.6,0.10844,7e-05,13.30534]
[1778670513739,36.79,80641.21,9.6,0.10844,7e-05,13.30534]
[1778670513769,36.79,80641.21,9.6,0.10844,7e-05,13.30534]
[1778670519722,36.79,80643.09,9.6,0.10858,7e-05,13.31851]
[1778670525125,36.79,80642.37,9.6,0.10854,7e-05,13.31498]
[1778670530397,36.79,80642.23,9.6,0.10854,7e-05,13.31481]
[1778670532316,36.79,80642.19,9.6,0.10854,7e-05,13.31474]
[1778670532888,36.79,80642.19,9.6,0.10854,7e-05,13.31511]
[1778670533403,36.79,80642.19,9.6,0.10854,7e-05,13.31511]
[1778670533594,36.79,80642.19,9.6,0.10854,7e-05,13.31511]
[1778670533624,36.79,80628.82,9.6,0.1076,7e-05,13.22965]
[1778670534196,36.79,80628.82,9.6,0.1076,7e-05,13.22965]
[1778670534662,36.79,80628.82,9.6,0.1076,7e-05,13.22965]
[1778670539358,36.8,80627.63,9.6,0.10754,7e-05,13.2236]
[1778670545265,36.8,80627.44,9.6,0.10755,7e-05,13.2246]
[1778670545679,36.8,80627.44,9.6,0.10755,7e-05,13.2246]
[1778670551559,36.8,80627.29,9.6,0.10756,7e-05,13.22526]
[1778670551578,36.8,80627.29,9.6,0.10756,7e-05,13.22526]
[1778670555483,36.81,80627.13,9.6,0.10756,7e-05,13.22554]
[1778670555632,36.81,80627.13,9.6,0.10756,7e-05,13.22554]
[1778670556393,36.81,80627.08,9.6,0.10756,7e-05,13.22555]
[1778670558774,36.81,80625.46,9.6,0.10745,7e-05,13.21601]
[1778670564398,36.81,80632.13,9.6,0.10794,7e-05,13.26047]
[1778670569532,36.81,80643.48,9.6,0.10876,7e-05,13.33421]
[1778670575239,36.81,80654.65,9.6,0.10953,7e-05,13.40259]
[1778670575584,36.81,80654.65,9.6,0.10953,7e-05,13.40259]
[1778670575895,36.82,80654.68,9.6,0.10954,7e-05,13.40285]
[1778670576076,36.82,80654.68,9.6,0.10954,7e-05,13.40285]
[1778670576089,36.82,80654.68,9.6,0.10954,7e-05,13.40285]
[1778670576486,36.82,80633.14,9.6,0.10801,7e-05,13.26478]
[1778670581522,36.82,80628.92,9.6,0.10773,7e-05,13.23925]
[1778670582526,36.82,80628.92,9.6,0.10773,7e-05,13.23925]
[1778670587564,36.82,80636.45,9.6,0.10828,7e-05,13.28912]
[1778670592599,36.82,80641.41,9.6,0.10864,7e-05,13.32199]
[1778670596322,36.82,80642.51,9.6,0.10873,7e-05,13.32958]
[1778670597620,36.82,80642.77,9.6,0.10875,7e-05,13.33142]
[1778670602858,36.83,80637.07,9.6,0.10835,7e-05,13.29593]
[1778670607622,36.83,80636.17,9.6,0.1083,7e-05,13.29105]
[1778670612741,36.83,80634.22,9.6,0.10818,7e-05,13.27999]
[1778670617776,36.83,80632.65,9.6,0.10808,7e-05,13.27121]
[1778670619283,36.83,80632.65,9.6,0.10808,7e-05,13.27121]
[1778670621134,36.83,80642.33,9.6,0.10878,7e-05,13.33392]
[1778670626839,36.84,80637.75,9.6,0.10847,7e-05,13.30581]
[1778670631874,36.84,80638.15,9.6,0.10848,7e-05,13.30532]
[1778670633017,36.84,80638.15,9.6,0.10848,7e-05,13.30532]
[1778670633072,36.84,80638.15,9.6,0.10848,7e-05,13.30532]
[1778670633299,36.84,80638.15,9.6,0.10848,7e-05,13.30532]
[1778670633481,36.84,80638.15,9.6,0.10848,7e-05,13.30532]
[1778670633547,36.84,80638.67,9.6,0.10852,7e-05,13.3091]
[1778670633954,36.84,80638.67,9.6,0.10852,7e-05,13.3091]
[1778670634076,36.84,80638.67,9.6,0.10852,7e-05,13.3091]
[1778670634101,36.84,80638.67,9.6,0.10852,7e-05,13.3091]
[1778670634172,36.84,80638.67,9.6,0.10852,7e-05,13.3091]
[1778670634759,36.84,80598.64,9.6,0.1057,7e-05,13.05236]
[1778670634923,36.84,80598.64,9.6,0.1057,7e-05,13.05236]
[1778670635053,36.84,80598.64,9.6,0.1057,7e-05,13.05236]
[1778670635156,36.84,80598.64,9.6,0.1057,7e-05,13.05236]
[1778670635193,36.84,80582.7,9.6,0.10463,7e-05,12.95361]
[1778670639599,36.84,80582.51,9.6,0.10462,7e-05,12.95273]
[1778670639608,36.84,80582.51,9.6,0.10462,7e-05,12.95273]
[1778670644965,36.84,80579.11,9.6,0.10439,7e-05,12.93164]
[1778670648746,36.84,80577.82,9.6,0.1043,7e-05,12.92368]
[1778670654450,36.84,80575.2,9.6,0.10413,7e-05,12.90784]
[1778670654474,36.84,80575.2,9.6,0.10413,7e-05,12.90784]
[1778670654490,36.84,80575.2,9.6,0.10413,7e-05,12.90784]
[1778670654568,36.84,80575.2,9.6,0.10413,7e-05,12.90784]
[1778670654796,36.84,80575.79,9.6,0.10417,7e-05,12.91186]
[1778670655037,36.84,80591.29,9.6,0.10524,7e-05,13.01017]
[1778670656138,36.84,80591.29,9.6,0.10524,7e-05,13.01017]
[1778670656237,36.85,80599.8,9.6,0.10584,7e-05,13.06517]
[1778670662084,36.85,80594.52,9.6,0.10548,7e-05,13.03171]
[1778670665478,36.85,80593.78,9.6,0.10543,7e-05,13.02716]
[1778670665579,36.85,80589.58,9.6,0.10514,7e-05,13.0005]
[1778670666879,36.85,80595.58,9.6,0.10556,7e-05,13.03901]
[1778670667119,36.85,80597.58,9.6,0.1057,7e-05,13.05177]
[1778670668576,36.85,80597.58,9.6,0.1057,7e-05,13.05177]
[1778670668678,36.85,80598.49,9.6,0.10576,7e-05,13.05759]
[1778670674168,36.85,80599.34,9.6,0.10584,7e-05,13.0648]
[1778670677666,36.85,80600.31,9.6,0.10591,7e-05,13.07155]
[1778670680624,36.85,80610.36,9.6,0.10663,7e-05,13.13684]
[1778670686254,36.86,80603.6,9.6,0.10618,7e-05,13.09562]
[1778670691294,36.86,80602.37,9.6,0.1061,7e-05,13.08874]
[1778670697331,36.86,80595.72,9.6,0.10563,7e-05,13.04422]
[1778670702373,36.86,80594.91,9.6,0.10559,7e-05,13.04026]
[1778670708617,36.87,80593.61,9.6,0.10552,7e-05,13.0339]
[1778670712380,36.87,80587.74,9.6,0.10513,7e-05,12.99799]
[1778670712436,36.87,80586.01,9.6,0.10501,7e-05,12.9874]
[1778670713394,36.87,80586.01,9.6,0.10501,7e-05,12.9874]
[1778670713443,36.87,80586.34,9.6,0.10504,7e-05,12.98955]
[1778670713951,36.87,80586.34,9.6,0.10504,7e-05,12.98955]
[1778670714198,36.87,80586.34,9.6,0.10504,7e-05,12.98955]
[1778670714548,36.87,80586.34,9.6,0.10504,7e-05,12.98955]
[1778670714649,36.87,80589.06,9.6,0.10523,7e-05,13.00687]
[1778670720492,36.87,80590.64,9.6,0.10534,7e-05,13.01706]
[1778670725734,36.87,80586.75,9.6,0.10507,7e-05,12.99253]
[1778670730593,36.87,80584.01,9.6,0.10488,7e-05,12.97547]
[1778670730691,36.87,80583.54,9.6,0.10485,7e-05,12.97258]
[1778670731511,36.87,80583.54,9.6,0.10485,7e-05,12.97258]
[1778670731536,36.87,80583.54,9.6,0.10485,7e-05,12.97258]
[1778670732739,36.87,80580.32,9.6,0.10463,7e-05,12.9522]
[1778670738629,36.87,80564.07,9.6,0.10353,7e-05,12.85022]
[1778670740712,36.87,80569.62,9.6,0.10391,7e-05,12.88552]
[1778670746818,36.87,80575.08,9.6,0.10429,7e-05,12.92079]
[1778670747693,36.88,80577.8,9.6,0.10448,7e-05,12.93831]
[1778670750125,36.88,80583.58,9.6,0.10488,7e-05,12.9752]
[1778670753901,36.88,80584.55,9.6,0.10492,7e-05,12.97742]
[1778670756882,36.88,80574.31,9.6,0.10422,7e-05,12.91292]
[1778670762696,36.88,80565.38,9.6,0.10362,7e-05,12.85782]
[1778670762769,36.88,80565.38,9.6,0.10362,7e-05,12.85782]
[1778670763046,36.88,80565.24,9.6,0.10362,7e-05,12.8572]
[1778670763805,36.88,80564.77,9.6,0.10359,7e-05,12.8545]
[1778670768840,36.88,80563.98,9.6,0.10355,7e-05,12.85064]
[1778670774925,36.88,80564.41,9.6,0.10359,7e-05,12.85469]
[1778670778694,36.89,80567.91,9.6,0.10384,7e-05,12.87741]
[1778670781791,36.89,80572.85,9.6,0.10418,7e-05,12.90917]
[1778670781829,36.89,80572.85,9.6,0.10418,7e-05,12.90917]
[1778670781875,36.89,80572.85,9.6,0.10418,7e-05,12.9093]
[1778670787133,36.89,80571.46,9.6,0.1041,7e-05,12.90111]
[1778670787329,36.89,80571.46,9.6,0.1041,7e-05,12.90111]
[1778670787348,36.89,80571.46,9.6,0.1041,7e-05,12.90111]
[1778670787428,36.89,80568.91,9.6,0.10393,7e-05,12.88543]
[1778670788700,36.89,80568.91,9.6,0.10393,7e-05,12.88543]
[1778670789298,36.89,80561.79,9.6,0.10344,7e-05,12.84068]
[1778670792696,36.89,80557.96,9.6,0.10319,7e-05,12.81707]
[1778670797528,36.89,80557.21,9.6,0.10315,7e-05,12.81371]
[1778670799572,36.89,80557.29,9.6,0.10316,7e-05,12.81477]
[1778670803932,36.9,80556.15,9.6,0.1031,7e-05,12.80871]
[1778670804677,36.9,80556.82,9.6,0.10314,7e-05,12.81321]
[1778670806189,36.9,80554.68,9.6,0.10301,7e-05,12.80028]
[1778670810550,36.9,80560.82,9.6,0.10344,7e-05,12.84013]
[1778670814906,36.9,80564.18,9.6,0.10365,7e-05,12.85819]
[1778670820381,36.9,80563.98,9.6,0.10365,7e-05,12.85842]
[1778670824301,36.9,80563.59,9.6,0.10363,7e-05,12.85639]
[1778670830270,36.91,80568.73,9.6,0.104,7e-05,12.89044]
[1778670832998,36.91,80570.41,9.6,0.10412,7e-05,12.90139]
[1778670836667,36.91,80570.23,9.6,0.10411,7e-05,12.90055]
[1778670839161,36.91,80568.42,9.6,0.10399,7e-05,12.88974]
[1778670844368,36.91,80567.97,9.6,0.10397,7e-05,12.88793]
[1778670849404,36.91,80562.58,9.6,0.10361,7e-05,12.85491]
[1778670850554,36.91,80562.58,9.6,0.10361,7e-05,12.85491]
[1778670856453,36.91,80567.64,9.6,0.10398,7e-05,12.88817]
[1778670861441,36.92,80568.59,9.6,0.10405,7e-05,12.89489]
[1778670863923,36.92,80568.31,9.6,0.10403,7e-05,12.89346]
[1778670873194,36.92,80563.87,9.6,0.10372,7e-05,12.86316]
[1778670873202,36.92,80563.87,9.6,0.10372,7e-05,12.86316]
[1778670878610,36.92,80562.98,9.6,0.10367,7e-05,12.85879]
[1778670883645,36.92,80565.24,9.6,0.10384,7e-05,12.87416]
[1778670888680,36.93,80564.67,9.6,0.10381,7e-05,12.87155]
[1778670893716,36.93,80554.4,9.6,0.10313,7e-05,12.808]
[1778670897705,36.93,80554.33,9.6,0.10313,7e-05,12.80844]
[1778670902147,36.93,80551.32,9.6,0.10294,7e-05,12.79092]
[1778670904340,36.93,80548.33,9.6,0.10275,7e-05,12.77274]
[1778670909828,36.94,80548.92,9.6,0.10281,7e-05,12.77852]
[1778670914863,36.94,80547.06,9.6,0.1027,7e-05,12.76846]
[1778670918097,36.94,80544.33,9.6,0.10253,7e-05,12.75228]
[1778670923926,36.94,80532.92,9.6,0.10177,7e-05,12.68167]
[1778670928961,36.95,80532.42,9.6,0.10175,7e-05,12.67972]
[1778670933996,36.95,80532.33,9.6,0.10173,7e-05,12.67628]
[1778670938602,36.95,80540.75,9.6,0.10231,7e-05,12.73014]
[1778670943503,36.95,80546.53,9.6,0.10271,7e-05,12.76798]
[1778670949111,36.96,80547.28,9.6,0.10279,7e-05,12.77458]
[1778670955192,36.96,80547.83,9.6,0.10284,7e-05,12.7793]
[1778670957754,36.96,80549.2,9.6,0.10294,7e-05,12.78884]
[1778670959339,36.96,80552.01,9.6,0.10314,7e-05,12.80739]
[1778670964673,36.96,80563.17,9.6,0.10391,7e-05,12.87864]
[1778670965187,36.96,80564.2,9.6,0.10398,7e-05,12.88528]
[1778670965559,36.96,80564.2,9.6,0.10398,7e-05,12.88528]
[1778670966525,36.96,80567.51,9.6,0.10421,7e-05,12.90628]
[1778670968956,36.96,80581.34,9.6,0.10516,7e-05,12.99382]
[1778670969788,36.96,80583.62,9.6,0.10532,7e-05,13.00826]
[1778670969879,36.96,80588.64,9.6,0.10567,7e-05,13.04002]
[1778670970174,36.96,80588.64,9.6,0.10567,7e-05,13.04002]
[1778670975187,36.96,80602.96,9.6,0.10666,7e-05,13.13036]
[1778670979919,36.96,80598.28,9.6,0.10632,7e-05,13.10004]
[1778670980008,36.96,80601.61,9.6,0.10655,7e-05,13.12086]
[1778670984964,36.96,80592.32,9.6,0.1059,7e-05,13.06126]
[1778670987029,36.96,80593.25,9.6,0.10596,7e-05,13.06676]
[1778670987925,36.96,80597.15,9.6,0.10623,7e-05,13.09137]
[1778670987934,36.96,80597.15,9.6,0.10623,7e-05,13.09137]
[1778670989975,36.96,80591.25,9.6,0.10582,7e-05,13.05376]
[1778670994588,36.96,80602.82,9.6,0.10658,7e-05,13.12195]
[1778670994641,36.96,80604.05,9.6,0.10666,7e-05,13.12953]
[1778670999809,36.95,80611.54,9.6,0.10718,7e-05,13.17634]
[1778671005801,36.95,80616.09,9.6,0.10748,7e-05,13.20368]
[1778671011550,36.95,80618.45,9.6,0.10762,7e-05,13.21668]
[1778671016585,36.94,80622.53,9.6,0.10789,7e-05,13.24108]
[1778671021625,36.94,80614.05,9.6,0.10728,7e-05,13.18544]
[1778671026661,36.94,80612.54,9.6,0.10716,7e-05,13.17458]
[1778671031822,36.94,80612.31,9.6,0.10713,7e-05,13.17215]
[1778671036534,36.94,80613.09,9.6,0.10717,7e-05,13.17591]
[1778671036691,36.94,80613.09,9.6,0.10717,7e-05,13.17591]
[1778671036758,36.94,80613.09,9.6,0.10717,7e-05,13.17591]
[1778671036808,36.94,80611.5,9.6,0.10706,7e-05,13.16554]
[1778671042776,36.93,80603.57,9.6,0.10649,7e-05,13.11399]
[1778671046117,36.93,80604.95,9.6,0.10658,7e-05,13.12239]
[1778671046771,36.93,80604.92,9.6,0.10658,7e-05,13.122]
[1778671050762,36.93,80603.99,9.6,0.1065,7e-05,13.11535]
[1778671050832,36.93,80606.1,9.6,0.10665,7e-05,13.12859]
[1778671056103,36.93,80605.87,9.6,0.1066,7e-05,13.1224]
[1778671059895,36.93,80620.01,9.6,0.10758,7e-05,13.21162]
[1778671064931,36.93,80622.1,9.6,0.10771,7e-05,13.22359]
[1778671069967,36.92,80618.42,9.6,0.10744,7e-05,13.19881]
[1778671075008,36.92,80624.47,9.6,0.10785,7e-05,13.23617]
[1778671080038,36.92,80624.97,9.6,0.10786,7e-05,13.23783]
[1778671085073,36.92,80628.2,9.6,0.10807,7e-05,13.25664]
[1778671090108,36.91,80624.67,9.6,0.10781,7e-05,13.23249]
[1778671094108,36.91,80624.77,9.6,0.10781,7e-05,13.23252]
[1778671094112,36.91,80624.77,9.6,0.10781,7e-05,13.23252]
[1778671094209,36.91,80624.77,9.6,0.1078,7e-05,13.23192]
[1778671098220,36.91,80621.01,9.6,0.10753,7e-05,13.20797]
[1778671099172,36.91,80615.94,9.6,0.10718,7e-05,13.17545]
[1778671105214,36.91,80618.55,9.6,0.10734,7e-05,13.19073]
[1778671110249,36.91,80622.76,9.6,0.10763,7e-05,13.21636]
[1778671114684,36.9,80622.52,9.6,0.10757,7e-05,13.20989]
[1778671114785,36.9,80623.39,9.6,0.10763,7e-05,13.21489]
[1778671120319,36.9,80622.74,9.6,0.10758,7e-05,13.21095]
[1778671125354,36.9,80625.13,9.6,0.10775,7e-05,13.22636]
[1778671130390,36.9,80622.62,9.6,0.10758,7e-05,13.21051]
[1778671132948,36.9,80623.06,9.6,0.10761,7e-05,13.21337]
[1778671133123,36.9,80616.53,9.6,0.10715,7e-05,13.17183]
[1778671136110,36.9,80615.74,9.6,0.1071,7e-05,13.1666]
[1778671136211,36.9,80619.77,9.6,0.10737,7e-05,13.19191]
[1778671141467,36.9,80626.13,9.6,0.10782,7e-05,13.23273]
[1778671146502,36.9,80627.63,9.6,0.10793,7e-05,13.2424]
[1778671148053,36.9,80627.63,9.6,0.10793,7e-05,13.2424]
[1778671149497,36.9,80633.45,9.6,0.10834,7e-05,13.27958]
[1778671149758,36.9,80633.45,9.6,0.10834,7e-05,13.27958]
[1778671150712,36.9,80636.67,9.6,0.10857,7e-05,13.30069]
[1778671156573,36.9,80628.54,9.6,0.108,7e-05,13.24853]
[1778671161608,36.9,80626.33,9.6,0.10784,7e-05,13.23435]
[1778671163413,36.9,80625.75,9.6,0.1078,7e-05,13.23065]
[1778671163622,36.9,80623.53,9.6,0.10764,7e-05,13.21618]
[1778671168657,36.9,80623.65,9.6,0.10763,7e-05,13.21561]
[1778671170278,36.9,80623.65,9.6,0.10763,7e-05,13.21561]
[1778671170671,36.9,80622.84,9.6,0.10757,7e-05,13.21021]
[1778671172338,36.9,80620.31,9.6,0.10737,7e-05,13.19]
[1778671172685,36.9,80616.29,9.6,0.10708,7e-05,13.16415]
[1778671177720,36.9,80611.96,9.6,0.10677,7e-05,13.13571]
[1778671180581,36.9,80611.5,9.6,0.10674,7e-05,13.13262]
[1778671180586,36.9,80611.5,9.6,0.10674,7e-05,13.13262]
[1778671180741,36.9,80611.65,9.6,0.10675,7e-05,13.13326]
[1778671184700,36.9,80611.0,9.6,0.10671,7e-05,13.12965]
[1778671184769,36.9,80611.08,9.6,0.10671,7e-05,13.13033]
[1778671188827,36.9,80611.83,9.6,0.10676,7e-05,13.13465]
[1778671188913,36.9,80612.15,9.6,0.10678,7e-05,13.13653]
[1778671190132,36.9,80612.15,9.6,0.10678,7e-05,13.13653]
[1778671190220,36.9,80613.3,9.6,0.10686,7e-05,13.14402]
[1778671194118,36.9,80615.07,9.6,0.10698,7e-05,13.15479]
[1778671194129,36.9,80615.07,9.6,0.10698,7e-05,13.15479]
[1778671194215,36.9,80616.58,9.6,0.10709,7e-05,13.16423]
[1778671199733,36.9,80620.63,9.6,0.10737,7e-05,13.19054]
[1778671204920,36.9,80622.48,9.6,0.10751,7e-05,13.20288]
[1778671209952,36.9,80625.04,9.6,0.10769,7e-05,13.21953]
[1778671214987,36.9,80625.88,9.6,0.10776,7e-05,13.22511]
[1778671220022,36.9,80626.11,9.6,0.10777,7e-05,13.22679]
[1778671225057,36.9,80624.5,9.6,0.10766,7e-05,13.21669]
[1778671233113,36.9,80620.16,9.6,0.10733,7e-05,13.18532]
[1778671238148,36.9,80619.02,9.6,0.10726,7e-05,13.17866]
[1778671243183,36.9,80623.28,9.6,0.10757,7e-05,13.20634]
[1778671248218,36.9,80623.88,9.6,0.10761,7e-05,13.21058]
[1778671253253,36.91,80625.55,9.6,0.10774,7e-05,13.22163]
[1778671258288,36.91,80625.79,9.6,0.10776,7e-05,13.22353]
[1778671263324,36.91,80629.15,9.6,0.108,7e-05,13.2453]
[1778671268359,36.91,80624.39,9.6,0.10766,7e-05,13.21509]
[1778671273394,36.91,80624.21,9.6,0.10766,7e-05,13.21436]
[1778671273869,36.91,80624.21,9.6,0.10766,7e-05,13.21436]
[1778671274401,36.91,80618.84,9.6,0.10728,7e-05,13.18019]
[1778671279441,36.91,80617.42,9.6,0.10717,7e-05,13.1702]
[1778671285483,36.9,80616.89,9.6,0.10712,7e-05,13.16572]
[1778671290528,36.9,80618.16,9.6,0.1072,7e-05,13.17294]
[1778671295563,36.9,80624.59,9.6,0.10761,7e-05,13.20875]
[1778671300598,36.9,80627.64,9.6,0.10781,7e-05,13.22704]
[1778671305633,36.9,80627.66,9.6,0.1078,7e-05,13.22596]
[1778671309020,36.9,80628.81,9.6,0.10787,7e-05,13.23279]
[1778671309026,36.9,80628.81,9.6,0.10787,7e-05,13.23279]
[1778671309121,36.89,80629.06,9.6,0.10789,7e-05,13.23386]
[1778671314184,36.89,80636.46,9.6,0.10841,7e-05,13.2813]
[1778671314353,36.89,80636.46,9.6,0.10841,7e-05,13.2813]
[1778671315333,36.89,80636.96,9.6,0.10844,7e-05,13.2845]
[1778671315617,36.9,80643.23,9.6,0.10889,7e-05,13.32489]
[1778671316196,36.9,80643.23,9.6,0.10889,7e-05,13.32489]
[1778671323390,36.89,80643.87,9.6,0.10893,7e-05,13.32838]
[1778671328856,36.89,80649.62,9.6,0.10933,7e-05,13.36456]
[1778671330058,36.89,80652.52,9.6,0.10954,7e-05,13.38314]
[1778671335852,36.89,80651.48,9.6,0.10945,7e-05,13.37525]
[1778671339213,36.89,80652.63,9.6,0.10953,7e-05,13.38231]
[1778671339309,36.89,80652.59,9.6,0.10952,7e-05,13.38189]
[1778671344915,36.88,80652.09,9.6,0.10945,7e-05,13.37579]
[1778671349953,36.88,80652.92,9.6,0.10949,7e-05,13.37874]
[1778671354985,36.88,80652.72,9.6,0.10942,7e-05,13.371]
[1778671357611,36.87,80658.36,9.6,0.10981,7e-05,13.40626]
[1778671357617,36.87,80658.36,9.6,0.10981,7e-05,13.40626]
[1778671358006,36.87,80659.5,9.6,0.10989,7e-05,13.4134]
[1778671363389,36.87,80661.9,9.6,0.11005,7e-05,13.42798]
[1778671369083,36.87,80659.31,9.6,0.10985,7e-05,13.40997]
[1778671370063,36.87,80659.31,9.6,0.10985,7e-05,13.40997]
[1778671371027,36.87,80658.97,9.6,0.10982,7e-05,13.40759]
[1778671371097,36.87,80653.47,9.6,0.10943,7e-05,13.37212]
[1778671372176,36.87,80653.47,9.6,0.10943,7e-05,13.37212]
[1778671372277,36.87,80648.78,9.6,0.10909,7e-05,13.34159]
[1778671377684,36.87,80646.59,9.6,0.10893,7e-05,13.32715]
[1778671378357,36.87,80646.59,9.6,0.10893,7e-05,13.32715]
[1778671378458,36.87,80646.76,9.6,0.10894,7e-05,13.32817]
[1778671382571,36.87,80643.68,9.6,0.10871,7e-05,13.30728]
[1778671382668,36.87,80636.35,9.6,0.10819,7e-05,13.26001]
[1778671383185,36.86,80618.2,9.6,0.10691,7e-05,13.14376]
[1778671383710,36.86,80618.2,9.6,0.10691,7e-05,13.14376]
[1778671383941,36.86,80618.2,9.6,0.10691,7e-05,13.14376]
[1778671385195,36.86,80616.0,9.6,0.10675,7e-05,13.12955]
[1778671385217,36.86,80616.0,9.6,0.10675,7e-05,13.12955]
[1778671385226,36.86,80616.0,9.6,0.10675,7e-05,13.12955]
[1778671385338,36.86,80616.0,9.6,0.10675,7e-05,13.12955]
[1778671386074,36.86,80616.24,9.6,0.10676,7e-05,13.13092]
[1778671391242,36.86,80604.0,9.6,0.1059,7e-05,13.05252]
[1778671396277,36.86,80603.24,9.6,0.10585,7e-05,13.04741]
[1778671397830,36.86,80602.0,9.6,0.10576,7e-05,13.03947]
[1778671398057,36.86,80602.0,9.6,0.10576,7e-05,13.03947]
[1778671400716,36.86,80599.41,9.6,0.10558,7e-05,13.02295]
[1778671406230,36.86,80597.9,9.6,0.10548,7e-05,13.01333]
[1778671411391,36.86,80597.27,9.6,0.10541,7e-05,13.00528]
[1778671412811,36.86,80592.32,9.6,0.10506,7e-05,12.97388]
[1778671413000,36.86,80592.32,9.6,0.10506,7e-05,12.97388]
[1778671413399,36.86,80577.71,9.6,0.10406,7e-05,12.88136]
[1778671418434,36.86,80575.55,9.6,0.1039,7e-05,12.86723]
[1778671420448,36.86,80588.54,9.6,0.10479,7e-05,12.94933]
[1778671425483,36.86,80590.64,9.6,0.10493,7e-05,12.96158]
[1778671430519,36.86,80591.04,9.6,0.10494,7e-05,12.96297]
[1778671432477,36.86,80591.02,9.6,0.10494,7e-05,12.96261]
[1778671437567,36.85,80595.76,9.6,0.10525,7e-05,12.99117]
[1778671442602,36.85,80596.02,9.6,0.10525,7e-05,12.99143]
[1778671447963,36.85,80594.8,9.6,0.10516,7e-05,12.98261]
[1778671453680,36.85,80595.75,9.6,0.1052,7e-05,12.98672]
[1778671458715,36.84,80595.07,9.6,0.10514,7e-05,12.98103]
[1778671462211,36.84,80595.02,9.6,0.10513,7e-05,12.97992]
[1778671462221,36.84,80595.02,9.6,0.10513,7e-05,12.97992]
[1778671464621,36.84,80603.5,9.6,0.10571,7e-05,13.0335]
[1778671466867,36.84,80602.72,9.6,0.10564,7e-05,13.02751]
[1778671473122,36.84,80602.47,9.6,0.10559,7e-05,13.021]
[1778671478855,36.84,80604.43,9.6,0.10571,7e-05,13.03172]
[1778671486005,36.83,80606.48,9.6,0.10583,7e-05,13.04337]
[1778671486623,36.83,80606.48,9.6,0.10583,7e-05,13.04337]
[1778671486886,36.83,80610.03,9.6,0.10606,7e-05,13.06449]
[1778671492953,36.83,80616.2,9.6,0.10648,7e-05,13.10281]
[1778671494295,36.83,80616.2,9.6,0.10648,7e-05,13.10281]
[1778671494843,36.83,80616.32,9.6,0.10649,7e-05,13.10343]
[1778671495776,36.83,80616.25,9.6,0.10648,7e-05,13.10283]
[1778671496216,36.83,80616.25,9.6,0.10648,7e-05,13.10283]
[1778671496598,36.83,80616.25,9.6,0.10648,7e-05,13.10283]
[1778671502016,36.83,80614.76,9.6,0.10637,7e-05,13.09236]
[1778671507052,36.83,80613.4,9.6,0.10627,7e-05,13.08308]
[1778671510563,36.83,80613.4,9.6,0.10627,7e-05,13.08308]
[1778671516115,36.82,80610.55,9.6,0.10606,7e-05,13.06392]
[1778671521150,36.82,80611.14,9.6,0.10609,7e-05,13.06724]
[1778671527192,36.82,80610.46,9.6,0.10604,7e-05,13.06236]
[1778671532227,36.82,80606.34,9.6,0.10572,7e-05,13.03159]
[1778671539276,36.82,80606.72,9.6,0.10574,7e-05,13.03373]
[1778671544311,36.82,80610.1,9.6,0.10598,7e-05,13.05498]
[1778671549346,36.82,80609.43,9.6,0.10592,7e-05,13.05042]
[1778671554381,36.82,80608.73,9.6,0.10587,7e-05,13.0457]
[1778671559416,36.82,80612.19,9.6,0.10611,7e-05,13.06749]
[1778671564451,36.82,80611.25,9.6,0.10604,7e-05,13.06112]
[1778671577542,36.82,80612.99,9.6,0.10615,7e-05,13.07125]
[1778671583584,36.82,80612.97,9.6,0.10615,7e-05,13.07062]
[1778671588619,36.82,80610.41,9.6,0.10596,7e-05,13.05397]
[1778671593654,36.82,80613.77,9.6,0.10617,7e-05,13.07098]
[1778671598689,36.81,80610.9,9.6,0.10596,7e-05,13.05233]
[1778671603724,36.81,80610.34,9.6,0.10592,7e-05,13.04856]
[1778671608759,36.81,80609.39,9.6,0.10585,7e-05,13.04234]
[1778671610294,36.81,80610.01,9.6,0.10589,7e-05,13.04626]
[1778671615808,36.81,80602.57,9.6,0.10536,7e-05,12.99753]
[1778671620843,36.81,80606.68,9.6,0.10563,7e-05,13.02233]
[1778671626886,36.81,80605.64,9.6,0.10554,7e-05,13.01385]
[1778671631921,36.8,80606.35,9.6,0.10557,7e-05,13.01688]
[1778671636282,36.8,80585.82,9.6,0.10413,7e-05,12.88506]
[1778671638320,36.8,80583.35,9.6,0.10396,7e-05,12.8694]
[1778671638588,36.8,80583.35,9.6,0.10396,7e-05,12.8694]
[1778671638703,36.8,80583.35,9.6,0.10396,7e-05,12.8694]
[1778671638735,36.8,80582.48,9.6,0.1039,7e-05,12.86368]
[1778671638886,36.8,80582.48,9.6,0.1039,7e-05,12.86368]
[1778671639085,36.8,80582.48,9.6,0.1039,7e-05,12.86368]
[1778671639146,36.8,80582.48,9.6,0.1039,7e-05,12.86368]
[1778671639170,36.8,80582.48,9.6,0.1039,7e-05,12.86368]
[1778671639208,36.8,80582.48,9.6,0.1039,7e-05,12.86368]
[1778671639747,36.8,80582.48,9.6,0.1039,7e-05,12.86368]
[1778671639261,36.8,80568.06,9.6,0.10291,7e-05,12.77229]
[1778671640085,36.8,80568.06,9.6,0.10291,7e-05,12.77229]
[1778671640140,36.8,80568.06,9.6,0.10291,7e-05,12.77229]
[1778671640165,36.8,80568.06,9.6,0.10291,7e-05,12.77229]
[1778671640501,36.8,80560.04,9.6,0.10237,7e-05,12.72169]
[1778671642014,36.8,80558.79,9.6,0.10228,7e-05,12.71392]
[1778671642024,36.8,80558.79,9.6,0.10228,7e-05,12.71392]
[1778671642115,36.8,80561.12,9.6,0.10244,7e-05,12.72875]
[1778671648035,36.8,80568.66,9.6,0.10294,7e-05,12.77505]
[1778671653070,36.8,80569.66,9.6,0.10296,7e-05,12.77571]
[1778671658105,36.79,80570.56,9.6,0.10301,7e-05,12.77985]
[1778671663140,36.79,80570.25,9.6,0.10297,7e-05,12.77603]
[1778671668794,36.79,80570.47,9.6,0.10297,7e-05,12.77617]
[1778671670783,36.79,80572.82,9.6,0.10312,7e-05,12.79038]
[1778671670798,36.79,80572.82,9.6,0.10312,7e-05,12.79038]
[1778671671196,36.79,80578.03,9.6,0.10348,7e-05,12.82302]
[1778671676231,36.79,80569.88,9.6,0.10292,7e-05,12.77134]
[1778671679079,36.79,80568.95,9.6,0.10285,7e-05,12.76552]
[1778671679252,36.79,80568.77,9.6,0.10284,7e-05,12.76442]
[1778671684288,36.78,80563.43,9.6,0.10246,7e-05,12.72931]
[1778671685405,36.78,80563.43,9.6,0.10246,7e-05,12.72931]
[1778671685505,36.78,80560.37,9.6,0.10225,7e-05,12.70974]
[1778671690791,36.78,80557.83,9.6,0.10207,7e-05,12.69268]
[1778671695968,36.78,80557.73,9.6,0.10204,7e-05,12.69058]
[1778671701792,36.78,80552.24,9.6,0.10166,7e-05,12.65485]
[1778671701795,36.78,80552.24,9.6,0.10166,7e-05,12.65485]
[1778671701861,36.78,80552.24,9.6,0.10166,7e-05,12.65485]
[1778671705284,36.78,80551.16,9.6,0.10158,7e-05,12.64739]
[1778671705893,36.77,80550.92,9.6,0.10156,7e-05,12.64569]
[1778671708005,36.77,80550.92,9.6,0.10156,7e-05,12.64569]
[1778671708462,36.77,80556.24,9.6,0.10191,7e-05,12.67874]
[1778671713604,36.77,80556.09,9.6,0.10187,7e-05,12.673]
[1778671719846,36.77,80563.47,9.6,0.10236,7e-05,12.71836]
[1778671725583,36.77,80558.13,9.6,0.10198,7e-05,12.68318]
[1778671730618,36.77,80559.12,9.6,0.10203,7e-05,12.68847]
[1778671734094,36.77,80567.01,9.6,0.10256,7e-05,12.73758]
[1778671734646,36.76,80570.46,9.6,0.1028,7e-05,12.75912]
[1778671739681,36.76,80574.75,9.6,0.10309,7e-05,12.7863]
[1778671743709,36.77,80561.84,9.6,0.10221,7e-05,12.70485]
[1778671745033,36.77,80561.84,9.6,0.10221,7e-05,12.70485]
[1778671745723,36.77,80561.8,9.6,0.10221,7e-05,12.70462]
[1778671750758,36.76,80560.96,9.6,0.10214,7e-05,12.69868]
[1778671753277,36.76,80561.14,9.6,0.10215,7e-05,12.6996]
[1778671753779,36.76,80560.97,9.6,0.10214,7e-05,12.6981]
[1778671758821,36.76,80556.94,9.6,0.10187,7e-05,12.67333]
[1778671759462,36.76,80556.94,9.6,0.10187,7e-05,12.67333]
[1778671759828,36.76,80556.28,9.6,0.10183,7e-05,12.66933]
[1778671764836,36.76,80554.4,9.6,0.10169,7e-05,12.65681]
[1778671767707,36.76,80551.98,9.6,0.10152,7e-05,12.64112]
[1778671767713,36.76,80551.98,9.6,0.10152,7e-05,12.64112]
[1778671767884,36.76,80551.64,9.6,0.1015,7e-05,12.63884]
[1778671772919,36.76,80549.3,9.6,0.10133,7e-05,12.62113]
[1778671777491,36.77,80549.32,9.6,0.10134,7e-05,12.62221]
[1778671777587,36.77,80549.32,9.6,0.10134,7e-05,12.62244]
[1778671778676,36.77,80549.32,9.6,0.10134,7e-05,12.62244]
[1778671783996,36.77,80547.31,9.6,0.10122,7e-05,12.6109]
[1778671789571,36.77,80546.92,9.6,0.1012,7e-05,12.60902]
[1778671789672,36.77,80546.7,9.6,0.10119,7e-05,12.6082]
[1778671795073,36.77,80548.02,9.6,0.10129,7e-05,12.61762]
[1778671800112,36.77,80548.22,9.6,0.10132,7e-05,12.62004]
[1778671805146,36.78,80535.69,9.6,0.10048,7e-05,12.54248]
[1778671810181,36.78,80546.85,9.6,0.10125,7e-05,12.61404]
[1778671815216,36.78,80545.99,9.6,0.10121,7e-05,12.60989]
[1778671820252,36.78,80549.48,9.6,0.10146,7e-05,12.63307]
[1778671825286,36.78,80558.54,9.6,0.10208,7e-05,12.69119]
[1778671830321,36.79,80559.67,9.6,0.10217,7e-05,12.69917]
[1778671833445,36.79,80545.35,9.6,0.10118,7e-05,12.60538]
[1778671840391,36.79,80545.1,9.6,0.10118,7e-05,12.60572]
[1778671845426,36.79,80549.79,9.6,0.10151,7e-05,12.63653]
[1778671850461,36.8,80548.88,9.6,0.10146,7e-05,12.63208]
[1778671855496,36.8,80559.52,9.6,0.1022,7e-05,12.70007]
[1778671860531,36.8,80562.1,9.6,0.10238,7e-05,12.717]
[1778671863793,36.8,80563.8,9.6,0.1025,7e-05,12.72796]
[1778671869594,36.8,80572.81,9.6,0.10314,7e-05,12.78721]
[1778671874630,36.81,80573.2,9.6,0.10318,7e-05,12.7913]
[1778671879665,36.81,80577.32,9.6,0.10348,7e-05,12.8189]
[1778671884701,36.81,80579.14,9.6,0.10362,7e-05,12.8317]
[1778671886459,36.81,80579.18,9.6,0.10363,7e-05,12.83219]
[1778671887542,36.81,80588.74,9.6,0.10429,7e-05,12.893]
[1778671888248,36.81,80589.81,9.6,0.10436,7e-05,12.89994]
[1778671891581,36.81,80599.86,9.6,0.10506,7e-05,12.96406]
[1778671896785,36.81,80604.1,9.6,0.10533,7e-05,12.987]
[1778671901823,36.81,80606.07,9.6,0.10547,7e-05,12.99951]
[1778671906858,36.81,80606.58,9.6,0.1055,7e-05,13.00275]
[1778671910591,36.81,80607.76,9.6,0.10558,7e-05,13.01023]
[1778671914349,36.81,80609.68,9.6,0.10572,7e-05,13.02238]
[1778671921963,36.81,80610.41,9.6,0.10577,7e-05,13.02684]
[1778671926998,36.81,80616.11,9.6,0.10616,7e-05,13.0628]
[1778671928365,36.81,80616.31,9.6,0.10617,7e-05,13.06398]
[1778671928872,36.81,80616.31,9.6,0.10617,7e-05,13.06398]
[1778671933742,36.81,80622.99,9.6,0.10663,7e-05,13.10588]
[1778671934118,36.81,80623.19,9.6,0.10664,7e-05,13.107]
[1778671940091,36.81,80621.3,9.6,0.10651,7e-05,13.09451]
[1778671945127,36.81,80622.66,9.6,0.1066,7e-05,13.10272]
[1778671950163,36.81,80621.65,9.6,0.10652,7e-05,13.09555]
[1778671955198,36.81,80618.4,9.6,0.10626,7e-05,13.07022]
[1778671960235,36.8,80619.84,9.6,0.10635,7e-05,13.07891]
[1778671965270,36.8,80623.04,9.6,0.10657,7e-05,13.09878]
[1778671970306,36.8,80625.98,9.6,0.10677,7e-05,13.11683]
[1778671972790,36.8,80626.11,9.6,0.10677,7e-05,13.1175]
[1778671973887,36.8,80626.22,9.6,0.10678,7e-05,13.11789]
[1778671974204,36.8,80628.89,9.6,0.10696,7e-05,13.13478]
[1778671977211,36.8,80629.13,9.6,0.10698,7e-05,13.13594]
[1778671982390,36.8,80631.97,9.6,0.10716,7e-05,13.15297]
[1778671987425,36.8,80633.59,9.6,0.10727,7e-05,13.16228]
[1778671992460,36.79,80633.5,9.6,0.10725,7e-05,13.16037]
[1778671997495,36.79,80632.74,9.6,0.10718,7e-05,13.15438]
[1778671999596,36.79,80632.91,9.6,0.10719,7e-05,13.15525]
[1778672001268,36.79,80633.1,9.6,0.1072,7e-05,13.15601]
[1778672004302,36.79,80633.9,9.6,0.10725,7e-05,13.16045]
[1778672004660,36.79,80633.9,9.6,0.10725,7e-05,13.16045]
[1778672010661,36.79,80633.1,9.6,0.10717,7e-05,13.15394]
[1778672011345,36.79,80632.02,9.6,0.10709,7e-05,13.14682]
[1778672012590,36.79,80623.9,9.6,0.10649,7e-05,13.09062]
[1778672019652,36.79,80622.53,9.6,0.10639,7e-05,13.08089]
[1778672024769,36.78,80622.2,9.6,0.10636,7e-05,13.07829]
[1778672025329,36.78,80622.2,9.6,0.10636,7e-05,13.07817]
[1778672030730,36.78,80622.62,9.6,0.10638,7e-05,13.0801]
[1778672032756,36.78,80623.6,9.6,0.10644,7e-05,13.08622]
[1778672033614,36.78,80630.03,9.6,0.10689,7e-05,13.12713]
[1778672035710,36.78,80639.66,9.6,0.10757,7e-05,13.18823]
[1778672040151,36.78,80642.42,9.6,0.10775,7e-05,13.20474]
[1778672049864,36.77,80641.82,9.6,0.10767,7e-05,13.19737]
[1778672050865,36.77,80641.82,9.6,0.10767,7e-05,13.19737]
[1778672055906,36.77,80645.61,9.6,0.10791,7e-05,13.21983]
[1778672060941,36.77,80646.78,9.6,0.10798,7e-05,13.22572]
[1778672065976,36.76,80645.49,9.6,0.10787,7e-05,13.21589]
[1778672071011,36.76,80637.34,9.6,0.10725,7e-05,13.15805]
[1778672076047,36.76,80631.99,9.6,0.10686,7e-05,13.12293]
[1778672077949,36.76,80635.08,9.6,0.10708,7e-05,13.14252]
[1778672083096,36.76,80641.37,9.6,0.10751,7e-05,13.18153]
[1778672088131,36.76,80643.14,9.6,0.10762,7e-05,13.1916]
[1778672093082,36.75,80642.82,9.6,0.10758,7e-05,13.18854]
[1778672098201,36.75,80638.7,9.6,0.10728,7e-05,13.16071]
[1778672103236,36.75,80638.94,9.6,0.10728,7e-05,13.1612]
[1778672108271,36.75,80639.0,9.6,0.10727,7e-05,13.16057]
[1778672113306,36.75,80639.21,9.6,0.10728,7e-05,13.16092]
[1778672119348,36.74,80639.52,9.6,0.10729,7e-05,13.16172]
[1778672125390,36.74,80640.25,9.6,0.10732,7e-05,13.16517]
[1778672130425,36.74,80640.72,9.6,0.10734,7e-05,13.16712]
[1778672135460,36.74,80641.14,9.6,0.10733,7e-05,13.16465]
[1778672142185,36.74,80640.96,9.6,0.10731,7e-05,13.16267]
[1778672148551,36.73,80645.14,9.6,0.10759,7e-05,13.18753]
[1778672153586,36.73,80645.6,9.6,0.1076,7e-05,13.18929]
[1778672158621,36.73,80642.36,9.6,0.10736,7e-05,13.16716]
[1778672164328,36.73,80643.04,9.6,0.1074,7e-05,13.17065]
[1778672171884,36.72,80633.07,9.6,0.10668,7e-05,13.10577]
[1778672178201,36.72,80632.78,9.6,0.10665,7e-05,13.10306]
[1778672183797,36.72,80632.81,9.6,0.10665,7e-05,13.10238]
[1778672188832,36.72,80632.97,9.6,0.10665,7e-05,13.10283]
[1778672193867,36.72,80633.65,9.6,0.10666,7e-05,13.1025]
[1778672196769,36.72,80632.84,9.6,0.1066,7e-05,13.09712]
[1778672202930,36.72,80627.25,9.6,0.10621,7e-05,13.06104]
[1778672203737,36.72,80627.25,9.6,0.10621,7e-05,13.06104]
[1778672208972,36.72,80626.41,9.6,0.10615,7e-05,13.05547]
[1778672211302,36.72,80626.37,9.6,0.10614,7e-05,13.05518]
[1778672217028,36.72,80624.87,9.6,0.10604,7e-05,13.04549]
[1778672222063,36.72,80624.9,9.6,0.10604,7e-05,13.04562]
[1778672227098,36.72,80624.17,9.6,0.10599,7e-05,13.04091]
[1778672232138,36.72,80625.4,9.6,0.10607,7e-05,13.04872]
[1778672236590,36.72,80625.4,9.6,0.10607,7e-05,13.04868]
[1778672241552,36.72,80625.03,9.6,0.10605,7e-05,13.04625]
[1778672246057,36.72,80635.35,9.6,0.10677,7e-05,13.11191]
[1778672246504,36.72,80634.75,9.6,0.10672,7e-05,13.10797]
[1778672252285,36.72,80637.62,9.6,0.10689,7e-05,13.12157]
[1778672257341,36.72,80634.71,9.6,0.10668,7e-05,13.10245]
[1778672262376,36.71,80635.39,9.6,0.10672,7e-05,13.10638]
[1778672267411,36.71,80636.23,9.6,0.10678,7e-05,13.11134]
[1778672272446,36.71,80636.05,9.6,0.10676,7e-05,13.10972]
[1778672277481,36.71,80635.19,9.6,0.10669,7e-05,13.10374]
[1778672280257,36.71,80635.29,9.6,0.1067,7e-05,13.1043]
[1778672281250,36.71,80635.81,9.6,0.10673,7e-05,13.10744]
[1778672285787,36.71,80637.05,9.6,0.10682,7e-05,13.11486]
[1778672290609,36.71,80637.62,9.6,0.10685,7e-05,13.11811]
[1778672296615,36.71,80637.41,9.6,0.10683,7e-05,13.11622]
[1778672301651,36.71,80637.89,9.6,0.10686,7e-05,13.11902]
[1778672306686,36.71,80637.32,9.6,0.10682,7e-05,13.11508]
[1778672311721,36.71,80637.17,9.6,0.10677,7e-05,13.10971]
[1778672316756,36.71,80637.66,9.6,0.10681,7e-05,13.11257]
[1778672321869,36.71,80637.58,9.6,0.1068,7e-05,13.11178]
[1778672327833,36.71,80639.52,9.6,0.10693,7e-05,13.1237]
[1778672332868,36.7,80640.13,9.6,0.10697,7e-05,13.1272]
[1778672338303,36.7,80639.7,9.6,0.10693,7e-05,13.12409]
[1778672338404,36.7,80639.21,9.6,0.1069,7e-05,13.12087]
[1778672343945,36.71,80638.98,9.6,0.10689,7e-05,13.12056]
[1778672348980,36.71,80638.2,9.6,0.10685,7e-05,13.11654]
[1778672352723,36.71,80639.36,9.6,0.10694,7e-05,13.12456]
[1778672353008,36.71,80638.48,9.6,0.10688,7e-05,13.11912]
[1778672354784,36.71,80639.07,9.6,0.10692,7e-05,13.12282]
[1778672355023,36.71,80639.27,9.6,0.10693,7e-05,13.12402]
[1778672360058,36.71,80638.17,9.6,0.10687,7e-05,13.11795]
[1778672367107,36.71,80639.11,9.6,0.10695,7e-05,13.12533]
[1778672373150,36.72,80639.7,9.6,0.10697,7e-05,13.12614]
[1778672378185,36.72,80639.73,9.6,0.10699,7e-05,13.12729]
[1778672383220,36.72,80640.14,9.6,0.10703,7e-05,13.13082]
[1778672385321,36.72,80640.16,9.6,0.10703,7e-05,13.13112]
[1778672390298,36.72,80641.08,9.6,0.1071,7e-05,13.13788]
[1778672393268,36.72,80640.54,9.6,0.10707,7e-05,13.13474]
[1778672398325,36.72,80641.93,9.6,0.10718,7e-05,13.14475]
[1778672401297,36.72,80641.74,9.6,0.10717,7e-05,13.14382]
[1778672401665,36.72,80640.49,9.6,0.10708,7e-05,13.13597]
[1778672402199,36.72,80640.49,9.6,0.10708,7e-05,13.13597]
[1778672411418,36.73,80638.55,9.6,0.10697,7e-05,13.12524]
[1778672416453,36.73,80638.58,9.6,0.10698,7e-05,13.12631]
[1778672421488,36.73,80639.02,9.6,0.10702,7e-05,13.13]
[1778672423251,36.73,80642.3,9.6,0.10725,7e-05,13.15117]
[1778672428538,36.73,80643.56,9.6,0.10735,7e-05,13.15998]
[1778672433573,36.73,80643.35,9.6,0.10731,7e-05,13.15511]
[1778672435653,36.73,80643.56,9.6,0.10733,7e-05,13.15658]
[1778672440852,36.73,80654.65,9.6,0.10812,7e-05,13.22808]
[1778672446489,36.73,80654.97,9.6,0.10814,7e-05,13.23017]
[1778672451699,36.73,80657.81,9.6,0.10834,7e-05,13.24842]
[1778672456734,36.73,80658.33,9.6,0.10838,7e-05,13.25164]
[1778672461769,36.73,80647.78,9.6,0.10763,7e-05,13.18392]
[1778672466796,36.73,80639.3,9.6,0.10704,7e-05,13.13]
[1778672471839,36.74,80641.05,9.6,0.10717,7e-05,13.14203]
[1778672476874,36.74,80641.13,9.6,0.10718,7e-05,13.14322]
[1778672481909,36.74,80642.74,9.6,0.1073,7e-05,13.15418]
[1778672488958,36.74,80642.79,9.6,0.10732,7e-05,13.15539]
[1778672493866,36.74,80637.38,9.6,0.10691,7e-05,13.11717]
[1778672497619,36.74,80633.18,9.6,0.10663,7e-05,13.09107]
[1778672497849,36.74,80634.13,9.6,0.1067,7e-05,13.09737]
[1778672499240,36.74,80634.02,9.6,0.10669,7e-05,13.09688]
[1778672499377,36.74,80634.02,9.6,0.10669,7e-05,13.09688]
[1778672499663,36.74,80634.02,9.6,0.10669,7e-05,13.09688]
[1778672504758,36.74,80632.7,9.6,0.10661,7e-05,13.08975]
[1778672510105,36.75,80633.66,9.6,0.10669,7e-05,13.09714]
[1778672511683,36.75,80633.66,9.6,0.10669,7e-05,13.09714]
[1778672521182,36.75,80635.1,9.6,0.10682,7e-05,13.10856]
[1778672526238,36.75,80634.81,9.6,0.10681,7e-05,13.1074]
[1778672527291,36.75,80634.81,9.6,0.10681,7e-05,13.10758]
[1778672533266,36.75,80634.45,9.6,0.1068,7e-05,13.1065]
[1778672538304,36.76,80634.74,9.6,0.10683,7e-05,13.10919]
[1778672544346,36.76,80634.04,9.6,0.10679,7e-05,13.10575]
[1778672549381,36.76,80633.68,9.6,0.10677,7e-05,13.10428]
[1778672554416,36.76,80634.28,9.6,0.1068,7e-05,13.1048]
[1778672559451,36.76,80634.71,9.6,0.10684,7e-05,13.10832]
[1778672564486,36.76,80635.97,9.6,0.10693,7e-05,13.11712]
[1778672573549,36.77,80636.02,9.6,0.10695,7e-05,13.11869]
[1778672578584,36.77,80636.0,9.6,0.10696,7e-05,13.11925]
[1778672579604,36.77,80636.0,9.6,0.10696,7e-05,13.11925]
[1778672583604,36.77,80636.72,9.6,0.10701,7e-05,13.12432]
[1778672583605,36.77,80636.72,9.6,0.10701,7e-05,13.12432]
[1778672584727,36.77,80636.59,9.6,0.10701,7e-05,13.12362]
[1778672588559,36.77,80636.72,9.6,0.10702,7e-05,13.12484]
[1778672591561,36.77,80636.95,9.6,0.10704,7e-05,13.12683]
[1778672596711,36.77,80636.72,9.6,0.10703,7e-05,13.12612]
[1778672598471,36.77,80637.41,9.6,0.10708,7e-05,13.13066]
[1778672603760,36.77,80637.84,9.6,0.10712,7e-05,13.13415]
[1778672610282,36.77,80637.88,9.6,0.10713,7e-05,13.13453]
[1778672615844,36.77,80636.99,9.6,0.10705,7e-05,13.12605]
[1778672620879,36.78,80637.33,9.6,0.10708,7e-05,13.12888]
[1778672625914,36.78,80635.92,9.6,0.10699,7e-05,13.12053]
[1778672630949,36.78,80637.89,9.6,0.10714,7e-05,13.13379]
[1778672632679,36.78,80637.89,9.6,0.10714,7e-05,13.13379]
[1778672634711,36.78,80637.6,9.6,0.10712,7e-05,13.13218]
[1778672635250,36.78,80638.68,9.6,0.1072,7e-05,13.13932]
[1778672635615,36.78,80638.68,9.6,0.1072,7e-05,13.13932]
[1778672642262,36.78,80639.27,9.6,0.10725,7e-05,13.14377]
[1778672643137,36.78,80639.27,9.6,0.10725,7e-05,13.14399]
[1778672643156,36.78,80639.27,9.6,0.10725,7e-05,13.14399]
[1778672644329,36.78,80639.5,9.6,0.10727,7e-05,13.14558]
[1778672651095,36.78,80642.91,9.6,0.10751,7e-05,13.168]
[1778672656130,36.78,80643.65,9.6,0.10757,7e-05,13.17315]
[1778672661165,36.78,80643.51,9.6,0.10757,7e-05,13.17268]
[1778672662945,36.78,80643.5,9.6,0.10757,7e-05,13.1727]
[1778672668214,36.78,80644.11,9.6,0.10762,7e-05,13.17723]
[1778672673268,36.79,80643.54,9.6,0.10755,7e-05,13.1698]
[1778672673369,36.79,80643.54,9.6,0.10755,7e-05,13.16989]
[1778672679218,36.79,80644.8,9.6,0.10765,7e-05,13.17866]
[1778672684328,36.79,80646.46,9.6,0.10778,7e-05,13.19]
[1778672689362,36.79,80647.75,9.6,0.10787,7e-05,13.19878]
[1778672694400,36.79,80654.56,9.6,0.10836,7e-05,13.24283]
[1778672701447,36.79,80654.11,9.6,0.10833,7e-05,13.24014]
[1778672706482,36.79,80647.43,9.6,0.10786,7e-05,13.1977]
[1778672711517,36.79,80647.45,9.6,0.10787,7e-05,13.19827]
[1778672716552,36.79,80646.17,9.6,0.10778,7e-05,13.19054]
[1778672721587,36.79,80646.09,9.6,0.10778,7e-05,13.19057]
[1778672726622,36.79,80647.14,9.6,0.10786,7e-05,13.19782]
[1778672731657,36.8,80648.34,9.6,0.10792,7e-05,13.2018]
[1778672736696,36.8,80647.01,9.6,0.10784,7e-05,13.19379]
[1778672741825,36.8,80647.21,9.6,0.10785,7e-05,13.19548]
[1778672743820,36.8,80647.18,9.6,0.10785,7e-05,13.1955]
[1778672743983,36.8,80647.18,9.6,0.10786,7e-05,13.1956]
[1778672749788,36.8,80648.04,9.6,0.10792,7e-05,13.2017]
[1778672754823,36.8,80649.44,9.6,0.10803,7e-05,13.21106]
[1778672760865,36.8,80652.15,9.6,0.10822,7e-05,13.22876]
[1778672766063,36.8,80652.46,9.6,0.10825,7e-05,13.23089]
[1778672774963,36.8,80651.79,9.6,0.1082,7e-05,13.22684]
[1778672779998,36.8,80651.46,9.6,0.10818,7e-05,13.22487]
[1778672785033,36.8,80652.46,9.6,0.10825,7e-05,13.2314]
[1778672790057,36.8,80652.6,9.6,0.10826,7e-05,13.23237]
[1778672796607,36.8,80657.15,9.6,0.10856,7e-05,13.25738]
[1778672801960,36.8,80660.48,9.6,0.10879,7e-05,13.27855]
[1778672806715,36.8,80670.67,9.6,0.10953,7e-05,13.34458]
[1778672810763,36.8,80673.21,9.6,0.10971,7e-05,13.36128]
[1778672814650,36.8,80660.84,9.6,0.10884,7e-05,13.28249]
[1778672820319,36.81,80657.42,9.6,0.10861,7e-05,13.26172]
[1778672822416,36.81,80657.63,9.6,0.10862,7e-05,13.2633]
[1778672828376,36.81,80657.63,9.6,0.10862,7e-05,13.26328]
[1778672834418,36.81,80656.42,9.6,0.10853,7e-05,13.25512]
[1778672839453,36.8,80656.53,9.6,0.10854,7e-05,13.25547]
[1778672846502,36.8,80656.38,9.6,0.10852,7e-05,13.25399]
[1778672851537,36.8,80655.81,9.6,0.10845,7e-05,13.24579]
[1778672856572,36.8,80654.92,9.6,0.10838,7e-05,13.23978]
[1778672861934,36.8,80654.14,9.6,0.10832,7e-05,13.23454]
[1778672864550,36.8,80642.76,9.6,0.10751,7e-05,13.1616]
[1778672869667,36.8,80634.51,9.6,0.10694,7e-05,13.10937]
[1778672874702,36.8,80633.86,9.6,0.1069,7e-05,13.10575]
[1778672879738,36.8,80633.7,9.6,0.10689,7e-05,13.10525]
[1778672884773,36.81,80632.14,9.6,0.10679,7e-05,13.0958]
[1778672889809,36.81,80628.29,9.6,0.10653,7e-05,13.07197]
[1778672895852,36.81,80627.83,9.6,0.10651,7e-05,13.07001]
[1778672900886,36.81,80625.39,9.6,0.10634,7e-05,13.05532]
[1778672903907,36.81,80613.18,9.6,0.1055,7e-05,12.97822]
[1778672908943,36.81,80610.28,9.6,0.10532,7e-05,12.96141]
[1778672914254,36.82,80609.25,9.6,0.10523,7e-05,12.95213]
[1778672920046,36.82,80608.17,9.6,0.10518,7e-05,12.94784]
[1778672923365,36.82,80607.38,9.6,0.10514,7e-05,12.94396]
[1778672924055,36.82,80607.39,9.6,0.10515,7e-05,12.9444]
[1778672929090,36.82,80605.04,9.6,0.10499,7e-05,12.92979]
[1778672929549,36.82,80605.04,9.6,0.10499,7e-05,12.92979]
[1778672930097,36.82,80605.19,9.6,0.105,7e-05,12.93081]
[1778672935132,36.83,80605.2,9.6,0.10502,7e-05,12.93289]
[1778672940167,36.83,80605.3,9.6,0.10505,7e-05,12.93551]
[1778672945202,36.83,80605.2,9.6,0.10507,7e-05,12.93686]
[1778672950237,36.84,80604.37,9.6,0.10503,7e-05,12.93355]
[1778672954911,36.84,80596.08,9.6,0.10448,7e-05,12.8826]
[1778672955118,36.84,80596.08,9.6,0.10448,7e-05,12.8826]
[1778672955137,36.84,80595.78,9.6,0.10446,7e-05,12.88117]
[1778672956530,36.84,80592.13,9.6,0.10421,7e-05,12.85816]
[1778672962321,36.84,80590.72,9.6,0.10412,7e-05,12.85009]
[1778672963770,36.84,80590.72,9.6,0.10412,7e-05,12.85009]
[1778672963772,36.84,80590.72,9.6,0.10412,7e-05,12.85033]
[1778672965982,36.85,80603.32,9.6,0.105,7e-05,12.93089]
[1778672972052,36.85,80603.6,9.6,0.10504,7e-05,12.93401]
[1778672974989,36.85,80600.32,9.6,0.10479,7e-05,12.91009]
[1778672980447,36.85,80601.84,9.6,0.10493,7e-05,12.92225]
[1778672985485,36.86,80601.32,9.6,0.10491,7e-05,12.92069]
[1778672991530,36.86,80600.73,9.6,0.1049,7e-05,12.9194]
[1778672996565,36.86,80600.63,9.6,0.10491,7e-05,12.92053]
[1778672997718,36.86,80600.63,9.6,0.10491,7e-05,12.92053]
[1778672999091,36.87,80595.71,9.6,0.10457,7e-05,12.88969]
[1778672999099,36.87,80585.81,9.6,0.10389,7e-05,12.82741]
[1778673002164,36.87,80583.06,9.6,0.10371,7e-05,12.81017]
[1778673005851,36.87,80582.86,9.6,0.1037,7e-05,12.80977]
[1778673011407,36.87,80582.36,9.6,0.10368,7e-05,12.80762]
[1778673016707,36.87,80582.07,9.6,0.10367,7e-05,12.80677]
[1778673020341,36.87,80582.32,9.6,0.10369,7e-05,12.80883]
[1778673021426,36.87,80573.51,9.6,0.10309,7e-05,12.75335]
[1778673026778,36.87,80559.53,9.6,0.10214,7e-05,12.66546]
[1778673031814,36.87,80556.76,9.6,0.10192,7e-05,12.64416]
[1778673036849,36.87,80551.77,9.6,0.10159,7e-05,12.61332]
[1778673041884,36.88,80552.8,9.6,0.10167,7e-05,12.62047]
[1778673046920,36.88,80543.4,9.6,0.10104,7e-05,12.5623]
[1778673047646,36.88,80543.4,9.6,0.10104,7e-05,12.5623]
[1778673047676,36.88,80543.4,9.6,0.10104,7e-05,12.5623]
[1778673047741,36.88,80543.4,9.6,0.10104,7e-05,12.5623]
[1778673047864,36.88,80543.4,9.6,0.10104,7e-05,12.5623]
[1778673048235,36.88,80543.4,9.6,0.10104,7e-05,12.5623]
[1778673048264,36.88,80519.87,9.6,0.09947,7e-05,12.41525]
[1778673048931,36.88,80519.87,9.6,0.09947,7e-05,12.41525]
[1778673048934,36.88,80510.96,9.6,0.09888,7e-05,12.36044]
[1778673053971,36.88,80522.79,9.6,0.09969,7e-05,12.43661]
[1778673056991,36.89,80509.94,9.6,0.09885,7e-05,12.35778]
[1778673062029,36.89,80511.47,9.6,0.09898,7e-05,12.37]
[1778673067065,36.89,80519.57,9.6,0.09955,7e-05,12.42293]
[1778673072100,36.9,80519.92,9.6,0.0996,7e-05,12.42722]
[1778673077135,36.9,80520.1,9.6,0.09963,7e-05,12.43041]
[1778673082170,36.9,80523.3,9.6,0.09987,7e-05,12.45238]
[1778673088212,36.91,80511.39,9.6,0.0991,7e-05,12.38025]
[1778673093248,36.91,80509.15,9.6,0.09895,7e-05,12.36467]
[1778673098283,36.92,80505.9,9.6,0.09876,7e-05,12.34699]
[1778673098460,36.92,80505.9,9.6,0.09876,7e-05,12.34699]
[1778673104329,36.92,80505.27,9.6,0.09875,7e-05,12.34628]
[1778673109336,36.93,80504.7,9.6,0.09873,7e-05,12.34435]
[1778673109397,36.93,80504.15,9.6,0.0987,7e-05,12.34147]
[1778673109550,36.93,80504.03,9.6,0.0987,7e-05,12.34127]
[1778673115406,36.93,80501.48,9.6,0.09856,7e-05,12.32844]
[1778673120441,36.94,80504.72,9.6,0.0988,7e-05,12.35101]
[1778673125476,36.94,80503.11,9.6,0.09872,7e-05,12.34337]
[1778673130511,36.95,80505.26,9.6,0.09889,7e-05,12.35904]
[1778673135546,36.95,80503.13,9.6,0.09877,7e-05,12.34808]
[1778673140582,36.95,80506.53,9.6,0.09902,7e-05,12.37148]
[1778673145617,36.96,80507.87,9.6,0.09914,7e-05,12.38197]
[1778673150652,36.96,80519.31,9.6,0.09992,7e-05,12.45529]
[1778673155687,36.96,80521.83,9.6,0.10008,7e-05,12.46844]
[1778673160163,36.97,80525.96,9.6,0.10037,7e-05,12.49528]
[1778673160166,36.97,80525.96,9.6,0.10037,7e-05,12.49528]
[1778673166637,36.97,80525.79,9.6,0.10037,7e-05,12.49544]
[1778673171803,36.97,80518.54,9.6,0.09991,7e-05,12.45229]
[1778673176839,36.97,80521.02,9.6,0.10009,7e-05,12.46921]
[1778673181873,36.98,80520.83,9.6,0.10009,7e-05,12.46941]
[1778673183154,36.98,80520.83,9.6,0.10009,7e-05,12.46941]
[1778673184336,36.98,80520.26,9.6,0.10006,7e-05,12.46613]
[1778673187904,36.98,80511.0,9.6,0.09945,7e-05,12.40972]
[1778673189048,36.98,80511.32,9.6,0.09948,7e-05,12.41207]
[1778673189354,36.98,80511.32,9.6,0.09948,7e-05,12.41207]
[1778673197993,36.99,80511.78,9.6,0.09955,7e-05,12.41834]
[1778673203028,36.99,80510.75,9.6,0.0995,7e-05,12.41372]
[1778673208063,36.99,80511.7,9.6,0.09958,7e-05,12.42143]
[1778673213098,37.0,80507.78,9.6,0.09931,7e-05,12.39479]
[1778673218133,37.0,80505.81,9.6,0.0992,7e-05,12.38452]
[1778673223168,37.0,80505.13,9.6,0.09918,7e-05,12.38234]
[1778673228205,37.01,80503.25,9.6,0.09908,7e-05,12.3728]
[1778673233240,37.01,80503.1,9.6,0.09909,7e-05,12.374]
[1778673238275,37.01,80503.47,9.6,0.09914,7e-05,12.3784]
[1778673243310,37.02,80503.45,9.6,0.09916,7e-05,12.38032]
[1778673249352,37.02,80503.4,9.6,0.09918,7e-05,12.38247]
[1778673253207,37.02,80503.2,9.6,0.09918,7e-05,12.38244]
[1778673258415,37.03,80500.34,9.6,0.09902,7e-05,12.36722]
[1778673263450,37.03,80502.25,9.6,0.09917,7e-05,12.38115]
[1778673268485,37.04,80503.43,9.6,0.09927,7e-05,12.39043]
[1778673273520,37.04,80504.57,9.6,0.09934,7e-05,12.39531]
[1778673277820,37.04,80504.0,9.6,0.09931,7e-05,12.39289]
[1778673279033,37.04,80503.44,9.6,0.09928,7e-05,12.39016]
[1778673284598,37.05,80508.81,9.6,0.09966,7e-05,12.42546]
[1778673290640,37.05,80509.46,9.6,0.09973,7e-05,12.43137]
[1778673295675,37.05,80511.17,9.6,0.09986,7e-05,12.44356]
[1778673301718,37.05,80512.68,9.6,0.09998,7e-05,12.45463]
[1778673306753,37.06,80521.51,9.6,0.10058,7e-05,12.51086]
[1778673311788,37.06,80524.7,9.6,0.1008,7e-05,12.5316]
[1778673316823,37.06,80526.39,9.6,0.10093,7e-05,12.5429]
[1778673321858,37.06,80527.3,9.6,0.10099,7e-05,12.54924]
[1778673326893,37.06,80521.72,9.6,0.10063,7e-05,12.51538]
[1778673331928,37.06,80521.67,9.6,0.10061,7e-05,12.51186]
[1778673336963,37.07,80521.29,9.6,0.10059,7e-05,12.51039]
[1778673341998,37.07,80521.48,9.6,0.10062,7e-05,12.51248]
[1778673348044,37.07,80521.56,9.6,0.10063,7e-05,12.51404]
[1778673353079,37.07,80521.46,9.6,0.10063,7e-05,12.51427]
[1778673354932,37.07,80521.36,9.6,0.10063,7e-05,12.51382]
[1778673355389,37.07,80521.36,9.6,0.10063,7e-05,12.51382]
[1778673355935,37.07,80521.72,9.6,0.10066,7e-05,12.51624]
[1778673361135,37.07,80521.07,9.6,0.10062,7e-05,12.51323]
[1778673366170,37.07,80506.5,9.6,0.09966,7e-05,12.4235]
[1778673371205,37.08,80506.83,9.6,0.0997,7e-05,12.42704]
[1778673375835,37.08,80506.43,9.6,0.09969,7e-05,12.42576]
[1778673375866,37.08,80506.43,9.6,0.09969,7e-05,12.42576]
[1778673376973,37.08,80499.91,9.6,0.09926,7e-05,12.38557]
[1778673378949,37.08,80507.87,9.6,0.09979,7e-05,12.43565]
[1778673383162,37.08,80507.24,9.6,0.09976,7e-05,12.43287]
[1778673388324,37.09,80511.37,9.6,0.10006,7e-05,12.46022]
[1778673393359,37.09,80512.4,9.6,0.10011,7e-05,12.46368]
[1778673398394,37.09,80509.78,9.6,0.09995,7e-05,12.44858]
[1778673404436,37.09,80509.14,9.6,0.09992,7e-05,12.44613]
[1778673409472,37.1,80499.58,9.6,0.0993,7e-05,12.38822]
[1778673414506,37.1,80499.68,9.6,0.09933,7e-05,12.39056]
[1778673419541,37.1,80500.01,9.6,0.09937,7e-05,12.39427]
[1778673424576,37.1,80499.6,9.6,0.09936,7e-05,12.39335]
[1778673429611,37.11,80499.1,9.6,0.09934,7e-05,12.39188]
[1778673434646,37.11,80498.93,9.6,0.09935,7e-05,12.39243]
[1778673435066,37.11,80498.93,9.6,0.09935,7e-05,12.39243]
[1778673435087,37.11,80498.93,9.6,0.09935,7e-05,12.39243]
[1778673443070,37.11,80498.29,9.6,0.09933,7e-05,12.39009]
[1778673448745,37.12,80496.59,9.6,0.09925,7e-05,12.38253]
[1778673453781,37.12,80496.6,9.6,0.09924,7e-05,12.38018]
[1778673459672,37.12,80496.37,9.6,0.09924,7e-05,12.38008]
[1778673459715,37.12,80496.5,9.6,0.09925,7e-05,12.38122]
[1778673464420,37.13,80492.85,9.6,0.09902,7e-05,12.35999]
[1778673469182,37.13,80489.13,9.6,0.09879,7e-05,12.33846]
[1778673474927,37.13,80484.82,9.6,0.09854,7e-05,12.31493]
[1778673477583,37.14,80484.85,9.6,0.09855,7e-05,12.31553]
[1778673480443,37.14,80484.55,9.6,0.09854,7e-05,12.31493]
[1778673480563,37.14,80484.55,9.6,0.09854,7e-05,12.31493]
[1778673486507,37.14,80489.87,9.6,0.09892,7e-05,12.35049]
[1778673486510,37.14,80489.87,9.6,0.09892,7e-05,12.35049]
[1778673490248,37.14,80492.51,9.6,0.09911,7e-05,12.3683]
[1778673497085,37.15,80495.25,9.6,0.09933,7e-05,12.38814]
[1778673502121,37.15,80492.48,9.6,0.09916,7e-05,12.37254]
[1778673507715,37.15,80493.4,9.6,0.09923,7e-05,12.37953]
[1778673507838,37.15,80493.4,9.6,0.09923,7e-05,12.37953]
[1778673516218,37.16,80493.51,9.6,0.09925,7e-05,12.37944]
[1778673521253,37.16,80492.9,9.6,0.09923,7e-05,12.37733]
[1778673522067,37.16,80492.9,9.6,0.09923,7e-05,12.37733]
[1778673527295,37.17,80493.26,9.6,0.09927,7e-05,12.38154]
[1778673532193,37.17,80492.81,9.6,0.09926,7e-05,12.38007]
[1778673537365,37.17,80493.5,9.6,0.09933,7e-05,12.38629]
[1778673542400,37.18,80493.58,9.6,0.09935,7e-05,12.38834]
[1778673547006,37.18,80493.41,9.6,0.09935,7e-05,12.3885]
[1778673548182,37.18,80500.87,9.6,0.09985,7e-05,12.43503]
[1778673553477,37.18,80500.62,9.6,0.09985,7e-05,12.43483]
[1778673554204,37.18,80500.62,9.6,0.09985,7e-05,12.43483]
[1778673556315,37.18,80499.29,9.6,0.09976,7e-05,12.42704]
[1778673561533,37.18,80499.13,9.6,0.09977,7e-05,12.42746]
[1778673566568,37.19,80498.91,9.6,0.09977,7e-05,12.42726]
[1778673567653,37.19,80498.91,9.6,0.09977,7e-05,12.42726]
[1778673572862,37.19,80496.37,9.6,0.09959,7e-05,12.40893]
[1778673576516,37.19,80495.83,9.6,0.09956,7e-05,12.40639]
[1778673580666,37.19,80482.76,9.6,0.09871,7e-05,12.32718]
[1778673584674,37.2,80481.76,9.6,0.09866,7e-05,12.32218]
[1778673589031,37.2,80480.94,9.6,0.09863,7e-05,12.31908]
[1778673592828,37.2,80480.83,9.6,0.09863,7e-05,12.31957]
[1778673598795,37.21,80478.62,9.6,0.09852,7e-05,12.3086]
[1778673600884,37.21,80477.42,9.6,0.09845,7e-05,12.30198]
[1778673605291,37.21,80479.33,9.6,0.09858,7e-05,12.31496]
[1778673607217,37.21,80470.83,9.6,0.09803,7e-05,12.26329]
[1778673607652,37.21,80470.83,9.6,0.09803,7e-05,12.26329]
[1778673607687,37.21,80470.83,9.6,0.09803,7e-05,12.26329]
[1778673608363,37.21,80472.57,9.6,0.09816,7e-05,12.27489]
[1778673608449,37.21,80472.57,9.6,0.09816,7e-05,12.27489]
[1778673608609,37.21,80472.57,9.6,0.09816,7e-05,12.27489]
[1778673608644,37.21,80465.16,9.6,0.09768,7e-05,12.22974]
[1778673609152,37.21,80465.16,9.6,0.09768,7e-05,12.22974]
[1778673609286,37.21,80465.16,9.6,0.09768,7e-05,12.22974]
[1778673610287,37.21,80456.51,9.6,0.09712,7e-05,12.17678]
[1778673610592,37.21,80456.51,9.6,0.09712,7e-05,12.17678]
[1778673617251,37.21,80464.49,9.6,0.09765,7e-05,12.22682]
[1778673617432,37.21,80464.49,9.6,0.09765,7e-05,12.22682]
[1778673619288,37.22,80469.75,9.6,0.09799,7e-05,12.25945]
[1778673620623,37.22,80474.08,9.6,0.09828,7e-05,12.28624]
[1778673627741,37.22,80476.32,9.6,0.09843,7e-05,12.30015]
[1778673627899,37.22,80476.32,9.6,0.09843,7e-05,12.30022]
[1778673630335,37.22,80476.21,9.6,0.09842,7e-05,12.29955]
[1778673630803,37.22,80476.21,9.6,0.09842,7e-05,12.29955]
[1778673630411,37.22,80476.75,9.6,0.09846,7e-05,12.30291]
[1778673630880,37.22,80476.75,9.6,0.09846,7e-05,12.30291]
[1778673631213,37.22,80476.75,9.6,0.09846,7e-05,12.30291]
[1778673637600,37.22,80485.22,9.6,0.099,7e-05,12.35265]
[1778673638307,37.22,80485.43,9.6,0.09902,7e-05,12.35448]
[1778673644117,37.22,80481.26,9.6,0.09877,7e-05,12.33035]
[1778673649152,37.22,80479.2,9.6,0.09865,7e-05,12.31904]
[1778673651608,37.23,80480.05,9.6,0.09871,7e-05,12.32458]
[1778673656863,37.23,80479.66,9.6,0.0987,7e-05,12.3236]
[1778673659393,37.23,80478.82,9.6,0.09865,7e-05,12.31955]
[1778673659462,37.23,80478.82,9.6,0.09866,7e-05,12.31983]
[1778673664740,37.23,80479.09,9.6,0.09867,7e-05,12.32124]
[1778673664838,37.23,80479.02,9.6,0.09866,7e-05,12.32074]
[1778673670300,37.23,80479.91,9.6,0.09874,7e-05,12.32782]
[1778673675337,37.23,80481.38,9.6,0.09885,7e-05,12.33815]
[1778673680371,37.24,80481.1,9.6,0.09885,7e-05,12.33755]
[1778673685329,37.24,80482.27,9.6,0.09893,7e-05,12.34566]
[1778673685406,37.24,80482.09,9.6,0.09892,7e-05,12.34476]
[1778673692455,37.24,80482.14,9.6,0.09889,7e-05,12.34008]
[1778673697490,37.24,80481.82,9.6,0.09886,7e-05,12.33749]
[1778673701521,37.24,80481.71,9.6,0.09885,7e-05,12.33644]
[1778673701594,37.24,80481.8,9.6,0.09885,7e-05,12.33687]
[1778673702560,37.24,80481.8,9.6,0.09885,7e-05,12.33687]
[1778673704539,37.24,80496.14,9.6,0.09981,7e-05,12.42608]
[1778673705765,37.24,80496.14,9.6,0.09981,7e-05,12.42608]
[1778673706812,37.24,80496.36,9.6,0.09982,7e-05,12.42753]
[1778673708488,37.24,80512.75,9.6,0.10092,7e-05,12.52927]
[1778673709782,37.24,80516.21,9.6,0.10115,7e-05,12.5507]
[1778673711434,37.24,80518.54,9.6,0.1013,7e-05,12.56499]
[1778673717293,37.23,80520.73,9.6,0.10144,7e-05,12.5779]
[1778673720099,37.23,80520.73,9.6,0.10144,7e-05,12.57778]
[1778673725687,37.23,80521.93,9.6,0.10151,7e-05,12.58436]
[1778673729582,37.23,80522.46,9.6,0.10154,7e-05,12.58734]
[1778673734750,37.23,80521.36,9.6,0.10146,7e-05,12.57991]
[1778673739785,37.23,80521.96,9.6,0.1015,7e-05,12.58324]
[1778673744820,37.23,80522.6,9.6,0.10154,7e-05,12.58681]
[1778673749323,37.23,80520.29,9.6,0.10138,7e-05,12.57218]
[1778673751871,37.23,80520.25,9.6,0.10138,7e-05,12.57188]
[1778673751971,37.23,80519.23,9.6,0.10128,7e-05,12.56133]
[1778673757324,37.23,80514.96,9.6,0.10097,7e-05,12.53331]
[1778673762949,37.22,80513.01,9.6,0.10082,7e-05,12.51924]
[1778673767984,37.22,80513.14,9.6,0.10081,7e-05,12.51854]
[1778673773018,37.22,80518.07,9.6,0.10113,7e-05,12.54766]
[1778673778055,37.21,80522.2,9.6,0.10138,7e-05,12.57149]
[1778673783090,37.21,80524.91,9.6,0.10155,7e-05,12.58644]
[1778673789658,37.21,80525.99,9.6,0.1016,7e-05,12.59193]
[1778673795174,37.2,80526.22,9.6,0.10158,7e-05,12.58971]
[1778673800209,37.2,80525.61,9.6,0.10152,7e-05,12.58393]
[1778673805244,37.2,80526.92,9.6,0.10158,7e-05,12.59018]
[1778673810279,37.19,80527.31,9.6,0.10159,7e-05,12.59069]
[1778673815315,37.19,80526.36,9.6,0.10148,7e-05,12.57879]
[1778673820350,37.19,80526.48,9.6,0.10146,7e-05,12.57776]
[1778673826393,37.18,80527.88,9.6,0.10153,7e-05,12.58401]
[1778673833167,37.18,80528.04,9.6,0.10153,7e-05,12.58395]
[1778673833579,37.18,80528.04,9.6,0.10153,7e-05,12.58395]
[1778673833586,37.18,80528.04,9.6,0.10153,7e-05,12.58395]
[1778673833650,37.18,80529.09,9.6,0.10158,7e-05,12.5891]
[1778673839484,37.18,80531.85,9.6,0.10177,7e-05,12.60612]
[1778673845054,37.18,80544.09,9.6,0.10259,7e-05,12.6823]
[1778673845238,37.18,80545.11,9.6,0.10266,7e-05,12.68851]
[1778673845470,37.18,80545.11,9.6,0.10266,7e-05,12.68851]
[1778673848098,37.18,80545.92,9.6,0.10271,7e-05,12.69338]
[1778673848472,37.18,80545.92,9.6,0.10271,7e-05,12.69338]
[1778673849542,37.18,80547.59,9.6,0.10283,7e-05,12.704]
[1778673849554,37.18,80551.34,9.6,0.10308,7e-05,12.72726]
[1778673854592,37.18,80560.61,9.6,0.10372,7e-05,12.78574]
[1778673857356,37.18,80549.07,9.6,0.10293,7e-05,12.71352]
[1778673857736,37.18,80549.57,9.6,0.10297,7e-05,12.71679]
[1778673863356,37.17,80549.18,9.6,0.10293,7e-05,12.71322]
[1778673868692,37.17,80556.1,9.6,0.10338,7e-05,12.75505]
[1778673871388,37.17,80555.6,9.6,0.10335,7e-05,12.75163]
[1778673871713,37.17,80553.96,9.6,0.1032,7e-05,12.73668]
[1778673873055,37.17,80553.96,9.6,0.1032,7e-05,12.73668]
[1778673873727,37.17,80554.16,9.6,0.10321,7e-05,12.73779]
[1778673874291,37.17,80554.16,9.6,0.10321,7e-05,12.73779]
[1778673874734,37.17,80558.68,9.6,0.10352,7e-05,12.76621]
[1778673875525,37.17,80558.68,9.6,0.10352,7e-05,12.76621]
[1778673875542,37.17,80558.68,9.6,0.10352,7e-05,12.76621]
[1778673876244,37.17,80559.57,9.6,0.10358,7e-05,12.77186]
[1778673876548,37.17,80559.57,9.6,0.10358,7e-05,12.77186]
[1778673878322,37.17,80559.07,9.6,0.10355,7e-05,12.76848]
[1778673878763,37.17,80558.51,9.6,0.10351,7e-05,12.76503]
[1778673883798,37.17,80565.58,9.6,0.10397,7e-05,12.80782]
[1778673885838,37.17,80564.9,9.6,0.10392,7e-05,12.8032]
[1778673886042,37.17,80564.9,9.6,0.10392,7e-05,12.8032]
[1778673886677,37.17,80565.22,9.6,0.10394,7e-05,12.80487]
[1778673888235,37.17,80569.73,9.6,0.10425,7e-05,12.83283]
[1778673888833,37.17,80570.24,9.6,0.10428,7e-05,12.83601]
[1778673893873,37.16,80570.59,9.6,0.1043,7e-05,12.83802]
[1778673896623,37.16,80562.92,9.6,0.10378,7e-05,12.78977]
[1778673896916,37.16,80559.55,9.6,0.10355,7e-05,12.76865]
[1778673898168,37.16,80559.97,9.6,0.10357,7e-05,12.77096]
[1778673903355,37.16,80549.21,9.6,0.10282,7e-05,12.70205]
[1778673907870,37.16,80549.3,9.6,0.10282,7e-05,12.70169]
[1778673913006,37.16,80543.38,9.6,0.1024,7e-05,12.66351]
[1778673918043,37.16,80540.87,9.6,0.10222,7e-05,12.64702]
[1778673919673,37.16,80540.92,9.6,0.10223,7e-05,12.64718]
[1778673925092,37.15,80542.67,9.6,0.10233,7e-05,12.65719]
[1778673927045,37.15,80542.49,9.6,0.10232,7e-05,12.65591]
[1778673933148,37.15,80540.89,9.6,0.10217,7e-05,12.64074]
[1778673938183,37.15,80539.24,9.6,0.10205,7e-05,12.62984]
[1778673939968,37.15,80539.24,9.6,0.10205,7e-05,12.62984]
[1778673940921,37.15,80539.24,9.6,0.10205,7e-05,12.62961]
[1778673946348,37.15,80528.52,9.6,0.10133,7e-05,12.56255]
[1778673952281,37.15,80526.72,9.6,0.1012,7e-05,12.55124]
[1778673953969,37.15,80526.72,9.6,0.1012,7e-05,12.55124]
[1778673959330,37.15,80527.31,9.6,0.10124,7e-05,12.55481]
[1778673964367,37.15,80528.11,9.6,0.10129,7e-05,12.55965]
[1778673969402,37.15,80518.18,9.6,0.10063,7e-05,12.49762]
[1778673973476,37.15,80517.91,9.6,0.10061,7e-05,12.49602]
[1778673973481,37.15,80517.91,9.6,0.10061,7e-05,12.49602]
[1778673979389,37.15,80517.93,9.6,0.10061,7e-05,12.49641]
[1778673984660,37.15,80518.68,9.6,0.10067,7e-05,12.50131]
[1778673988344,37.15,80518.62,9.6,0.10066,7e-05,12.50101]
[1778673993726,37.15,80517.51,9.6,0.10056,7e-05,12.49031]
[1778673993823,37.15,80517.51,9.6,0.10056,7e-05,12.49031]
[1778673995858,37.15,80512.11,9.6,0.1002,7e-05,12.45685]
[1778673995905,37.15,80512.04,9.6,0.1002,7e-05,12.45652]
[1778674001626,37.15,80511.54,9.6,0.10015,7e-05,12.45198]
[1778674006661,37.15,80509.99,9.6,0.10004,7e-05,12.44127]
[1778674012703,37.14,80510.18,9.6,0.10003,7e-05,12.4412]
[1778674017738,37.14,80510.15,9.6,0.10002,7e-05,12.44002]
[1778674025794,37.14,80509.88,9.6,0.09999,7e-05,12.43686]
[1778674027419,37.14,80509.14,9.6,0.09994,7e-05,12.43209]
[1778674032153,37.14,80498.05,9.6,0.09919,7e-05,12.3629]
[1778674039896,37.14,80500.58,9.6,0.09935,7e-05,12.3777]
[1778674044928,37.14,80505.15,9.6,0.09965,7e-05,12.40546]
[1778674049965,37.14,80505.27,9.6,0.09965,7e-05,12.40548]
[1778674055206,37.13,80504.55,9.6,0.09957,7e-05,12.39634]
[1778674065072,37.13,80498.52,9.6,0.09916,7e-05,12.35807]
[1778674070107,37.13,80499.48,9.6,0.09922,7e-05,12.36369]
[1778674072905,37.13,80500.19,9.6,0.09926,7e-05,12.36794]
[1778674078147,37.13,80498.01,9.6,0.09911,7e-05,12.35405]
[1778674082935,37.13,80490.22,9.6,0.0986,7e-05,12.30557]
[1778674088237,37.13,80489.78,9.6,0.09857,7e-05,12.3028]
[1778674093272,37.13,80489.75,9.6,0.09856,7e-05,12.30259]
[1778674094995,37.13,80489.75,9.6,0.09856,7e-05,12.30259]
[1778674096545,37.13,80480.53,9.6,0.09796,7e-05,12.2457]
[1778674097417,37.13,80480.45,9.6,0.09795,7e-05,12.24528]
[1778674103356,37.13,80479.51,9.6,0.09789,7e-05,12.23979]
[1778674106547,37.13,80480.7,9.6,0.09798,7e-05,12.24746]
[1778674109816,37.13,80480.71,9.6,0.09798,7e-05,12.24774]
[1778674115427,37.13,80480.44,9.6,0.09794,7e-05,12.24247]
[1778674120462,37.13,80481.74,9.6,0.09803,7e-05,12.25077]
[1778674123195,37.13,80481.74,9.6,0.09803,7e-05,12.25077]
[1778674123213,37.13,80481.74,9.6,0.09803,7e-05,12.25077]
[1778674123644,37.13,80481.62,9.6,0.09802,7e-05,12.25018]
[1778674124255,37.13,80481.62,9.6,0.09802,7e-05,12.25018]
[1778674124463,37.13,80482.5,9.6,0.09808,7e-05,12.25565]
[1778674133193,37.13,80481.87,9.6,0.09804,7e-05,12.25192]
[1778674133718,37.14,80481.83,9.6,0.09804,7e-05,12.25189]
[1778674139595,37.14,80477.79,9.6,0.09778,7e-05,12.22738]
[1778674140681,37.14,80477.79,9.6,0.09778,7e-05,12.22738]
[1778674142616,37.14,80492.75,9.6,0.09877,7e-05,12.32005]
[1778674147651,37.13,80492.55,9.6,0.09874,7e-05,12.31783]
[1778674152686,37.13,80496.85,9.6,0.09902,7e-05,12.34411]
[1778674157721,37.13,80501.41,9.6,0.09932,7e-05,12.37182]
[1778674162756,37.13,80500.2,9.6,0.09923,7e-05,12.36355]
[1778674167791,37.13,80500.34,9.6,0.09923,7e-05,12.36381]
[1778674172826,37.13,80500.64,9.6,0.09922,7e-05,12.361]
[1778674177300,37.13,80493.7,9.6,0.09876,7e-05,12.31772]
[1778674187313,37.13,80507.79,9.6,0.09968,7e-05,12.40431]
[1778674192367,37.13,80505.1,9.6,0.09949,7e-05,12.38669]
[1778674198003,37.12,80506.51,9.6,0.09958,7e-05,12.3944]
[1778674201230,37.12,80506.91,9.6,0.0996,7e-05,12.39657]
[1778674206060,37.12,80493.69,9.6,0.09871,7e-05,12.31394]
[1778674207791,37.12,80491.58,9.6,0.09857,7e-05,12.30084]
[1778674208076,37.12,80488.22,9.6,0.09835,7e-05,12.28003]
[1778674209461,37.12,80486.68,9.6,0.09825,7e-05,12.27086]
[1778674210090,37.12,80485.2,9.6,0.09816,7e-05,12.26174]
[1778674215125,37.12,80482.73,9.6,0.098,7e-05,12.24672]
[1778674220160,37.12,80483.24,9.6,0.09803,7e-05,12.25019]
[1778674225195,37.12,80474.28,9.6,0.09745,7e-05,12.19537]
[1778674235265,37.13,80474.05,9.6,0.09742,7e-05,12.19136]
[1778674240300,37.13,80473.88,9.6,0.09742,7e-05,12.19112]
[1778674245335,37.13,80470.3,9.6,0.0972,7e-05,12.16994]
[1778674247723,37.13,80470.49,9.6,0.09721,7e-05,12.17149]
[1778674248312,37.13,80470.49,9.6,0.09721,7e-05,12.17149]
[1778674248599,37.13,80468.26,9.6,0.09707,7e-05,12.15795]
[1778674248730,37.13,80468.26,9.6,0.09707,7e-05,12.15795]
[1778674257419,37.13,80463.35,9.6,0.09677,7e-05,12.12974]
[1778674262460,37.14,80454.56,9.6,0.09621,6e-05,12.07706]
[1778674264615,37.14,80457.22,9.6,0.09639,6e-05,12.09408]
[1778674265637,37.14,80455.45,9.6,0.09628,6e-05,12.08353]
[1778674266605,37.14,80454.46,9.6,0.09622,6e-05,12.07779]
[1778674268750,37.14,80451.1,9.6,0.09601,6e-05,12.05785]
[1778674269972,37.14,80439.1,9.6,0.09524,6e-05,11.98472]
[1778674270561,37.14,80439.18,9.6,0.09525,6e-05,11.98569]
[1778674276357,37.15,80432.85,9.6,0.09487,6e-05,11.94953]
[1778674284035,37.15,80436.44,9.6,0.09513,6e-05,11.97408]
[1778674289776,37.16,80448.8,9.6,0.09597,6e-05,12.05326]
[1778674290139,37.16,80448.8,9.6,0.09597,6e-05,12.05326]
[1778674293484,37.16,80449.14,9.6,0.09597,6e-05,12.05237]
[1778674295542,37.16,80448.06,9.6,0.09591,6e-05,12.04685]
[1778674297547,37.16,80454.49,9.6,0.09633,6e-05,12.08661]
[1778674299660,37.16,80454.36,9.6,0.09634,6e-05,12.08704]
[1778674301753,37.16,80454.68,9.6,0.09636,6e-05,12.08931]
[1778674308253,37.17,80454.72,9.6,0.09639,6e-05,12.09135]
[1778674308654,37.17,80455.17,9.6,0.09642,6e-05,12.09471]
[1778674309275,37.17,80455.17,9.6,0.09642,6e-05,12.09471]
[1778674310911,37.17,80455.26,9.6,0.09643,6e-05,12.09555]
[1778674311611,37.17,80458.45,9.6,0.09664,7e-05,12.11572]
[1778674317855,37.17,80458.83,9.6,0.09668,7e-05,12.11956]
[1778674321389,37.17,80458.97,9.6,0.0967,7e-05,12.12093]
[1778674326918,37.18,80458.88,9.6,0.09672,7e-05,12.12236]
[1778674331953,37.18,80454.64,9.6,0.09645,6e-05,12.09772]
[1778674336713,37.18,80450.5,9.6,0.0962,6e-05,12.07345]
[1778674342023,37.19,80449.69,9.6,0.09617,6e-05,12.07042]
[1778674344079,37.19,80449.69,9.6,0.09617,6e-05,12.07042]
[1778674344504,37.19,80449.69,9.6,0.09617,6e-05,12.07042]
[1778674345720,37.19,80463.27,9.6,0.09706,7e-05,12.15468]
[1778674346762,37.19,80465.04,9.6,0.09718,7e-05,12.16575]
[1778674352096,37.19,80472.83,9.6,0.09767,7e-05,12.21036]
[1778674353790,37.19,80473.18,9.6,0.09769,7e-05,12.21262]
[1778674358652,37.19,80473.19,9.6,0.0977,7e-05,12.21318]
[1778674359274,37.19,80473.19,9.6,0.0977,7e-05,12.21318]
[1778674359724,37.19,80473.34,9.6,0.09771,7e-05,12.21421]
[1778674360362,37.19,80473.34,9.6,0.09771,7e-05,12.21421]
[1778674361220,37.19,80472.94,9.6,0.09768,7e-05,12.21185]
[1778674364830,37.19,80474.57,9.6,0.09779,7e-05,12.22229]
[1778674365316,37.19,80474.57,9.6,0.09779,7e-05,12.22229]
[1778674372419,37.19,80474.4,9.6,0.09779,7e-05,12.22188]
[1778674372649,37.19,80474.39,9.6,0.09779,7e-05,12.22191]
[1778674372999,37.19,80474.39,9.6,0.09779,7e-05,12.22191]
[1778674378586,37.19,80481.49,9.6,0.09826,7e-05,12.26626]
[1778674379415,37.19,80484.02,9.6,0.09843,7e-05,12.28229]
[1778674382198,37.2,80489.73,9.6,0.09882,7e-05,12.31822]
[1778674388348,37.2,80484.31,9.6,0.09849,7e-05,12.28717]
[1778674393384,37.2,80486.14,9.6,0.09863,7e-05,12.30018]
[1778674398418,37.21,80484.21,9.6,0.09852,7e-05,12.28999]
[1778674403454,37.21,80487.99,9.6,0.09879,7e-05,12.31505]
[1778674404474,37.21,80487.99,9.6,0.09879,7e-05,12.31505]
[1778674404788,37.21,80491.62,9.6,0.09903,7e-05,12.3378]
[1778674405620,37.21,80517.99,9.6,0.10079,7e-05,12.5015]
[1778674410804,37.21,80518.72,9.6,0.10084,7e-05,12.50627]
[1778674411520,37.21,80517.43,9.6,0.10072,7e-05,12.49385]
[1778674417563,37.21,80514.73,9.6,0.10052,7e-05,12.47556]
[1778674421088,37.21,80514.68,9.6,0.10051,7e-05,12.47476]
[1778674421324,37.21,80514.68,9.6,0.10051,7e-05,12.47476]
[1778674421591,37.21,80534.29,9.6,0.10183,7e-05,12.59625]
[1778674425721,37.2,80537.13,9.6,0.10201,7e-05,12.61364]
[1778674426541,37.2,80537.13,9.6,0.10201,7e-05,12.61364]
[1778674426839,37.2,80537.17,9.6,0.10202,7e-05,12.6138]
[1778674429620,37.2,80537.48,9.6,0.10204,7e-05,12.61554]
[1778674434683,37.2,80531.82,9.6,0.10165,7e-05,12.57982]
[1778674439145,37.2,80532.7,9.6,0.10171,7e-05,12.58514]
[1778674446041,37.2,80533.88,9.6,0.10178,7e-05,12.59215]
[1778674451042,37.2,80536.66,9.6,0.10196,7e-05,12.60888]
[1778674456047,37.2,80536.22,9.6,0.10193,7e-05,12.60568]
[1778674462625,37.2,80535.11,9.6,0.10185,7e-05,12.59828]
[1778674467916,37.2,80517.99,9.6,0.1007,7e-05,12.49176]
[1778674473206,37.2,80517.74,9.6,0.10066,7e-05,12.48643]
[1778674478993,37.2,80517.44,9.6,0.10064,7e-05,12.48517]
[1778674484031,37.2,80511.12,9.6,0.10022,7e-05,12.44641]
[1778674489066,37.2,80510.37,9.6,0.10018,7e-05,12.44242]
[1778674490706,37.2,80510.37,9.6,0.10018,7e-05,12.44242]
[1778674496116,37.21,80511.27,9.6,0.10025,7e-05,12.44898]
[1778674500575,37.21,80511.89,9.6,0.1003,7e-05,12.45312]
[1778674501156,37.21,80528.57,9.6,0.10142,7e-05,12.55696]
[1778674506190,37.21,80527.61,9.6,0.10135,7e-05,12.55075]
[1778674510134,37.21,80527.33,9.6,0.10133,7e-05,12.54893]
[1778674510151,37.21,80527.33,9.6,0.10133,7e-05,12.54893]
[1778674511575,37.21,80508.99,9.6,0.1001,7e-05,12.43486]
[1778674517314,37.21,80511.7,9.6,0.10029,7e-05,12.45228]
[1778674523320,37.21,80510.39,9.6,0.10021,7e-05,12.44482]
[1778674524298,37.21,80510.39,9.6,0.10021,7e-05,12.44482]
[1778674529362,37.21,80509.64,9.6,0.10017,7e-05,12.44077]
[1778674533712,37.21,80509.48,9.6,0.10013,7e-05,12.43597]
[1778674536313,37.21,80507.12,9.6,0.09998,7e-05,12.42168]
[1778674542454,37.21,80510.81,9.6,0.10023,7e-05,12.44524]
[1778674547489,37.21,80510.64,9.6,0.10022,7e-05,12.44467]
[1778674552524,37.21,80510.55,9.6,0.10022,7e-05,12.44464]
[1778674557559,37.21,80511.12,9.6,0.10027,7e-05,12.44872]
[1778674562594,37.21,80516.61,9.6,0.10064,7e-05,12.48321]
[1778674569643,37.22,80514.26,9.6,0.10049,7e-05,12.46923]
[1778674574679,37.22,80514.32,9.6,0.1005,7e-05,12.47016]
[1778674579719,37.22,80513.56,9.6,0.10045,7e-05,12.46605]
[1778674584754,37.22,80516.8,9.6,0.10068,7e-05,12.48672]
[1778674589789,37.22,80514.4,9.6,0.10052,7e-05,12.47243]
[1778674596838,37.22,80518.76,9.6,0.1008,7e-05,12.49625]
[1778674601873,37.22,80518.75,9.6,0.1008,7e-05,12.49673]
[1778674606908,37.22,80518.77,9.6,0.10081,7e-05,12.49745]
[1778674611943,37.22,80525.95,9.6,0.1013,7e-05,12.54254]
[1778674619999,37.22,80528.8,9.6,0.10149,7e-05,12.56071]
[1778674625034,37.22,80533.75,9.6,0.10183,7e-05,12.5917]
[1778674629406,37.22,80533.96,9.6,0.10184,7e-05,12.59303]
[1778674635104,37.22,80537.36,9.6,0.10207,7e-05,12.61407]
[1778674640140,37.22,80537.54,9.6,0.10208,7e-05,12.61496]
[1778674645174,37.22,80538.02,9.6,0.10211,7e-05,12.61769]
[1778674650210,37.22,80535.6,9.6,0.10194,7e-05,12.6023]
[1778674656604,37.22,80535.53,9.6,0.10191,7e-05,12.59762]
[1778674663301,37.22,80528.43,9.6,0.10143,7e-05,12.55332]
[1778674668336,37.22,80529.31,9.6,0.10149,7e-05,12.55879]
[1778674673371,37.22,80531.96,9.6,0.10166,7e-05,12.57514]
[1778674678453,37.22,80523.43,9.6,0.10109,7e-05,12.52193]
[1778674681537,37.22,80523.85,9.6,0.10112,7e-05,12.52461]
[1778674683559,37.22,80520.75,9.6,0.10091,7e-05,12.5054]
[1778674686433,37.22,80504.74,9.6,0.09985,7e-05,12.40643]
[1778674688488,37.22,80504.32,9.6,0.09982,7e-05,12.40425]
[1778674689777,37.22,80504.21,9.6,0.09982,7e-05,12.40377]
[1778674695572,37.23,80500.29,9.6,0.09957,7e-05,12.38111]
[1778674701615,37.23,80498.17,9.6,0.09945,7e-05,12.3694]
[1778674703280,37.23,80497.7,9.6,0.09942,7e-05,12.36673]
[1778674710681,37.23,80497.76,9.6,0.09945,7e-05,12.36898]
[1778674715716,37.24,80497.4,9.6,0.0994,7e-05,12.36371]
[1778674720751,37.24,80498.69,9.6,0.0995,7e-05,12.37264]
[1778674725786,37.24,80504.32,9.6,0.09988,7e-05,12.40831]
[1778674726668,37.24,80504.32,9.6,0.09988,7e-05,12.40831]
[1778674729655,37.24,80505.0,9.6,0.09993,7e-05,12.41284]
[1778674732166,37.24,80503.84,9.6,0.09986,7e-05,12.40599]
[1778674737871,37.24,80503.99,9.6,0.09988,7e-05,12.40765]
[1778674742906,37.24,80503.13,9.6,0.09983,7e-05,12.40292]
[1778674747597,37.24,80502.72,9.6,0.0998,7e-05,12.40087]
[1778674748054,37.24,80510.51,9.6,0.10032,7e-05,12.44924]
[1778674753984,37.24,80513.97,9.6,0.10056,7e-05,12.47087]
[1778674760026,37.24,80517.34,9.6,0.10078,7e-05,12.49177]
[1778674765061,37.24,80516.96,9.6,0.10076,7e-05,12.48943]
[1778674770096,37.24,80516.63,9.6,0.10074,7e-05,12.48743]
[1778674775133,37.24,80504.58,9.6,0.09991,7e-05,12.4088]
[1778674780170,37.24,80506.94,9.6,0.10007,7e-05,12.42392]
[1778674785205,37.25,80512.61,9.6,0.10045,7e-05,12.45935]
[1778674790240,37.25,80511.8,9.6,0.1004,7e-05,12.4545]
[1778674795275,37.25,80504.94,9.6,0.09994,7e-05,12.41219]
[1778674800310,37.25,80506.01,9.6,0.10002,7e-05,12.41926]
[1778674805345,37.25,80498.93,9.6,0.09955,7e-05,12.37595]
[1778674810380,37.25,80500.66,9.6,0.09967,7e-05,12.38725]
[1778674813736,37.25,80500.35,9.6,0.09966,7e-05,12.38555]
[1778674813790,37.25,80500.35,9.6,0.09966,7e-05,12.38555]
[1778674814656,37.25,80500.72,9.6,0.09968,7e-05,12.38805]
[1778674814864,37.25,80486.99,9.6,0.09878,7e-05,12.30334]
[1778674818270,37.25,80488.95,9.6,0.09891,7e-05,12.31604]
[1778674818828,37.25,80488.95,9.6,0.09891,7e-05,12.31604]
[1778674824478,37.25,80488.95,9.6,0.09893,7e-05,12.31755]
[1778674827636,37.25,80489.13,9.6,0.09895,7e-05,12.31911]
[1778674827696,37.25,80487.35,9.6,0.09883,7e-05,12.30835]
[1778674828293,37.25,80487.35,9.6,0.09883,7e-05,12.30835]
[1778674833541,37.25,80484.1,9.6,0.09858,7e-05,12.28378]
[1778674839130,37.25,80485.57,9.6,0.09868,7e-05,12.29259]
[1778674839575,37.25,80485.57,9.6,0.09868,7e-05,12.29259]
[1778674844520,37.25,80487.25,9.6,0.09878,7e-05,12.30257]
[1778674849802,37.25,80481.58,9.6,0.09841,7e-05,12.26746]
[1778674850731,37.25,80481.6,9.6,0.09841,7e-05,12.26759]
[1778674852395,37.25,80470.71,9.6,0.0977,7e-05,12.20067]
[1778674857709,37.25,80461.31,9.6,0.09709,7e-05,12.14365]
[1778674862747,37.26,80455.49,9.6,0.09672,7e-05,12.10874]
[1778674864092,37.26,80455.49,9.6,0.09672,7e-05,12.10874]
[1778674865634,37.26,80454.69,9.6,0.09667,6e-05,12.10456]
[1778674870805,37.26,80452.51,9.6,0.09655,6e-05,12.09281]
[1778674875840,37.26,80448.22,9.6,0.09629,6e-05,12.06797]
[1778674877127,37.26,80448.22,9.6,0.09629,6e-05,12.06797]
[1778674877854,37.26,80445.24,9.6,0.0961,6e-05,12.04995]
[1778674881882,37.26,80430.68,9.6,0.09516,6e-05,11.96098]
[1778674885943,37.26,80426.74,9.6,0.09491,6e-05,11.93727]
[1778674891952,37.26,80425.67,9.6,0.09482,6e-05,11.92747]
[1778674893038,37.26,80425.67,9.6,0.09482,6e-05,11.92747]
[1778674893323,37.26,80420.92,9.6,0.09452,6e-05,11.89869]
[1778674893355,37.26,80420.92,9.6,0.09452,6e-05,11.89869]
[1778674893419,37.26,80420.92,9.6,0.09452,6e-05,11.89869]
[1778674894143,37.26,80406.66,9.6,0.09361,6e-05,11.81224]
[1778674897308,37.27,80402.23,9.6,0.09334,6e-05,11.78636]
[1778674898115,37.27,80402.23,9.6,0.09334,6e-05,11.78636]
[1778674902116,37.27,80401.43,9.6,0.0933,6e-05,11.78282]
[1778674904241,37.27,80401.83,9.6,0.09334,6e-05,11.78622]
[1778674911089,37.27,80412.73,9.6,0.09405,6e-05,11.85403]
[1778674914007,37.27,80413.55,9.6,0.09411,6e-05,11.85947]
[1778674914109,37.27,80413.62,9.6,0.09411,6e-05,11.86011]
[1778674919146,37.27,80401.49,9.6,0.09334,6e-05,11.78595]
[1778674919446,37.27,80401.49,9.6,0.09334,6e-05,11.78595]
[1778674920588,37.27,80400.16,9.6,0.09325,6e-05,11.77787]
[1778674921634,37.27,80399.74,9.6,0.09322,6e-05,11.77532]
[1778674924043,37.27,80393.87,9.6,0.09285,6e-05,11.73985]
[1778674926324,37.27,80392.36,9.6,0.09276,6e-05,11.73082]
[1778674931221,37.27,80386.81,9.6,0.09242,6e-05,11.6979]
[1778674931252,37.27,80386.81,9.6,0.09242,6e-05,11.6979]
[1778674937275,37.28,80384.83,9.6,0.0923,6e-05,11.68694]
[1778674938387,37.28,80384.83,9.6,0.0923,6e-05,11.68694]
[1778674940009,37.28,80379.13,9.6,0.09195,6e-05,11.6527]
[1778674940056,37.28,80379.13,9.6,0.09195,6e-05,11.6527]
[1778674940473,37.28,80377.01,9.6,0.09182,6e-05,11.64034]
[1778674940489,37.28,80377.01,9.6,0.09182,6e-05,11.64034]
[1778674941171,37.28,80377.01,9.6,0.09182,6e-05,11.64034]
[1778674941193,37.28,80377.01,9.6,0.09182,6e-05,11.64034]
[1778674941318,37.28,80377.01,9.6,0.09182,6e-05,11.64034]
[1778674941122,37.28,80345.97,9.6,0.08989,6e-05,11.45403]
[1778674941853,37.28,80345.97,9.6,0.08989,6e-05,11.45403]
[1778674942065,37.28,80314.75,9.6,0.08799,6e-05,11.26848]
[1778674942319,37.28,80314.75,9.6,0.08799,6e-05,11.26848]
[1778674943021,37.28,80314.75,9.6,0.08799,6e-05,11.26848]
[1778674944965,37.28,80310.16,9.6,0.08771,6e-05,11.24196]
[1778674946987,37.28,80316.74,9.6,0.08812,6e-05,11.28173]
[1778674947214,37.28,80318.66,9.6,0.08824,6e-05,11.29378]
[1778674948154,37.28,80318.66,9.6,0.08824,6e-05,11.29378]
[1778674951086,37.28,80308.14,9.6,0.08761,6e-05,11.2317]
[1778674951087,37.28,80305.02,9.6,0.08739,6e-05,11.20926]
[1778674953135,37.28,80302.78,9.6,0.08726,6e-05,11.19644]
[1778674953137,37.28,80307.37,9.6,0.08755,6e-05,11.22402]
[1778674954245,37.28,80306.36,9.6,0.08748,6e-05,11.21803]
[1778674954340,37.28,80306.36,9.6,0.08748,6e-05,11.21803]
[1778674955113,37.29,80298.66,9.6,0.08703,6e-05,11.17373]
[1778674955286,37.29,80298.66,9.6,0.08703,6e-05,11.17373]
[1778674955791,37.29,80298.66,9.6,0.08703,6e-05,11.17373]
[1778674956399,37.29,80293.29,9.6,0.08671,6e-05,11.142]
[1778674956626,37.29,80293.29,9.6,0.08671,6e-05,11.142]
[1778674957054,37.29,80293.29,9.6,0.08671,6e-05,11.142]
[1778674957928,37.29,80292.91,9.6,0.0867,6e-05,11.14078]
[1778674957963,37.29,80290.12,9.6,0.08653,6e-05,11.12432]
[1778674958555,37.29,80290.12,9.6,0.08653,6e-05,11.12432]
[1778674958808,37.29,80290.12,9.6,0.08653,6e-05,11.12432]
[1778674961002,37.29,80282.91,9.6,0.08611,6e-05,11.08256]
[1778674961287,37.29,80278.81,9.6,0.08586,6e-05,11.05866]
[1778674961454,37.29,80265.39,9.6,0.08507,6e-05,10.9801]
[1778674963155,37.29,80265.39,9.6,0.08507,6e-05,10.9801]
[1778674963680,37.29,80267.39,9.6,0.0852,6e-05,10.99259]
[1778674964832,37.29,80258.52,9.6,0.08468,6e-05,10.94105]
[1778674965211,37.29,80258.52,9.6,0.08468,6e-05,10.94105]
[1778674966185,37.29,80253.18,9.6,0.08436,6e-05,10.90981]
[1778674967548,37.29,80232.09,9.6,0.08314,6e-05,10.78792]
[1778674967720,37.29,80232.09,9.6,0.08314,6e-05,10.78792]
[1778674968339,37.3,80234.54,9.6,0.08329,6e-05,10.80286]
[1778674969595,37.3,80236.99,9.6,0.08344,6e-05,10.81843]
[1778674969644,37.3,80236.99,9.6,0.08344,6e-05,10.81843]
[1778674969799,37.3,80236.99,9.6,0.08344,6e-05,10.81843]
[1778674970230,37.3,80236.99,9.6,0.08344,6e-05,10.81843]
[1778674969860,37.3,80233.8,9.6,0.08326,6e-05,10.79987]
[1778674970705,37.3,80233.8,9.6,0.08326,6e-05,10.79987]
[1778674971198,37.3,80225.89,9.6,0.08281,6e-05,10.75489]
[1778674972433,37.3,80223.65,9.6,0.08269,6e-05,10.74265]
[1778674972531,37.3,80222.91,9.6,0.08264,6e-05,10.73836]
[1778674973721,37.3,80222.91,9.6,0.08264,6e-05,10.73836]
[1778674973822,37.3,80224.54,9.6,0.08274,6e-05,10.74815]
[1778674975639,37.3,80223.96,9.6,0.08272,6e-05,10.7463]
[1778674976664,37.3,80223.18,9.6,0.08268,6e-05,10.74178]
[1778674980273,37.31,80224.61,9.6,0.0828,6e-05,10.75391]
[1778674982357,37.31,80225.77,9.6,0.08288,6e-05,10.7614]
[1778674982655,37.31,80225.77,9.6,0.08288,6e-05,10.7614]
[1778674982697,37.31,80217.95,9.6,0.08243,6e-05,10.71679]
[1778674984256,37.31,80217.95,9.6,0.08243,6e-05,10.71679]
[1778674983615,37.31,80202.57,9.6,0.08155,6e-05,10.62822]
[1778674986270,37.32,80202.71,9.6,0.08156,6e-05,10.62953]
[1778674987182,37.32,80204.29,9.6,0.08166,6e-05,10.63915]
[1778674987263,37.32,80204.29,9.6,0.08166,6e-05,10.63915]
[1778674988054,37.32,80201.82,9.6,0.08152,6e-05,10.62538]
[1778674990091,37.32,80200.14,9.6,0.08143,6e-05,10.6167]
[1778674990285,37.32,80201.4,9.6,0.08152,6e-05,10.62498]
[1778674990562,37.32,80201.4,9.6,0.08152,6e-05,10.62498]
[1778674990644,37.32,80201.4,9.6,0.08152,6e-05,10.62498]
[1778674991230,37.32,80180.72,9.6,0.08034,6e-05,10.5063]
[1778674992277,37.32,80180.72,9.6,0.08034,6e-05,10.5063]
[1778674993692,37.32,80178.07,9.6,0.08019,6e-05,10.49144]
[1778674994430,37.32,80181.99,9.6,0.08042,6e-05,10.51423]
[1778674994500,37.32,80181.99,9.6,0.08042,6e-05,10.51423]
[1778674994505,37.32,80181.99,9.6,0.08042,6e-05,10.51423]
[1778674994712,37.32,80181.99,9.6,0.08042,6e-05,10.51423]
[1778674994933,37.32,80181.99,9.6,0.08042,6e-05,10.51423]
[1778674995115,37.32,80202.94,9.6,0.08162,6e-05,10.63507]
[1778674995783,37.32,80218.55,9.6,0.08252,6e-05,10.72543]
[1778674996394,37.32,80218.55,9.6,0.08252,6e-05,10.72543]
[1778674996398,37.32,80218.55,9.6,0.08252,6e-05,10.72543]
[1778674996783,37.32,80217.43,9.6,0.08245,6e-05,10.71895]
[1778674999114,37.32,80221.51,9.6,0.0827,6e-05,10.74338]
[1778675000221,37.33,80229.49,9.6,0.08318,6e-05,10.79112]
[1778675004356,37.33,80242.23,9.6,0.08395,6e-05,10.86789]
[1778675010019,37.34,80238.69,9.6,0.08377,6e-05,10.85023]
[1778675010243,37.34,80238.69,9.6,0.08377,6e-05,10.85023]
[1778675010631,37.34,80227.37,9.6,0.08311,6e-05,10.78497]
[1778675010814,37.34,80204.12,9.6,0.08178,6e-05,10.65103]
[1778675011400,37.34,80204.12,9.6,0.08178,6e-05,10.65103]
[1778675012854,37.34,80200.72,9.6,0.08157,6e-05,10.6293]
[1778675012934,37.34,80199.46,9.6,0.0815,6e-05,10.62203]
[1778675015880,37.34,80200.43,9.6,0.08157,6e-05,10.62863]
[1778675015895,37.34,80200.43,9.6,0.08157,6e-05,10.62863]
[1778675015921,37.34,80200.43,9.6,0.08157,6e-05,10.62863]
[1778675015955,37.34,80193.34,9.6,0.08117,6e-05,10.58828]
[1778675016639,37.34,80193.34,9.6,0.08117,6e-05,10.58828]
[1778675018135,37.35,80187.9,9.6,0.08086,6e-05,10.55716]
[1778675018475,37.35,80189.31,9.6,0.08094,6e-05,10.56569]
[1778675021982,37.35,80178.03,9.6,0.08031,6e-05,10.50153]
[1778675023241,37.35,80171.19,9.6,0.07992,6e-05,10.46266]
[1778675023755,37.35,80164.81,9.6,0.07957,6e-05,10.42698]
[1778675024995,37.35,80163.71,9.6,0.07951,6e-05,10.4207]
[1778675026723,37.35,80172.6,9.6,0.08002,6e-05,10.47239]
[1778675026930,37.35,80180.66,9.6,0.08048,6e-05,10.51903]
[1778675028246,37.35,80180.66,9.6,0.08048,6e-05,10.51903]
[1778675028280,37.35,80180.66,9.6,0.08048,6e-05,10.51903]
[1778675028808,37.35,80188.92,9.6,0.08096,6e-05,10.56724]
[1778675028944,37.35,80173.83,9.6,0.0801,6e-05,10.48066]
[1778675029498,37.35,80173.83,9.6,0.0801,6e-05,10.48066]
[1778675029756,37.35,80173.83,9.6,0.0801,6e-05,10.48066]
[1778675030466,37.35,80166.07,9.6,0.07967,6e-05,10.43684]
[1778675030763,37.35,80166.07,9.6,0.07967,6e-05,10.43684]
[1778675031422,37.35,80162.92,9.6,0.07949,6e-05,10.41885]
[1778675034448,37.36,80159.5,9.6,0.07931,6e-05,10.40064]
[1778675034451,37.36,80159.5,9.6,0.07931,6e-05,10.40064]
[1778675035560,37.36,80169.14,9.6,0.07986,6e-05,10.45616]
[1778675035781,37.36,80169.14,9.6,0.07986,6e-05,10.45616]
[1778675035833,37.36,80169.14,9.6,0.07986,6e-05,10.45616]
[1778675035851,37.36,80169.14,9.6,0.07986,6e-05,10.45616]
[1778675035856,37.36,80169.14,9.6,0.07986,6e-05,10.45616]
[1778675035938,37.36,80169.14,9.6,0.07986,6e-05,10.45616]
[1778675035942,37.36,80169.14,9.6,0.07986,6e-05,10.45616]
[1778675035994,37.36,80176.73,9.6,0.0803,6e-05,10.50009]
[1778675037581,37.36,80188.22,9.6,0.08095,6e-05,10.56649]
[1778675037866,37.36,80188.22,9.6,0.08095,6e-05,10.56649]
[1778675037878,37.36,80188.22,9.6,0.08095,6e-05,10.56649]
[1778675038008,37.36,80185.17,9.6,0.08078,6e-05,10.54935]
[1778675038437,37.36,80185.17,9.6,0.08078,6e-05,10.54935]
[1778675038566,37.36,80185.17,9.6,0.08078,6e-05,10.54935]
[1778675038795,37.36,80185.17,9.6,0.08078,6e-05,10.54935]
[1778675041713,37.36,80185.65,9.6,0.08082,6e-05,10.55285]
[1778675041724,37.36,80185.65,9.6,0.08082,6e-05,10.55285]
[1778675042036,37.36,80192.65,9.6,0.08122,6e-05,10.59337]
[1778675042873,37.36,80192.65,9.6,0.08122,6e-05,10.59337]
[1778675046879,37.36,80189.34,9.6,0.08106,6e-05,10.57671]
[1778675047491,37.37,80194.66,9.6,0.08137,6e-05,10.60794]
[1778675048078,37.37,80196.24,9.6,0.08146,6e-05,10.61762]
[1778675053120,37.37,80193.94,9.6,0.08137,6e-05,10.60783]
[1778675057321,37.38,80195.81,9.6,0.08149,6e-05,10.6203]
[1778675058200,37.38,80200.95,9.6,0.08179,6e-05,10.65048]
[1778675058228,37.38,80200.95,9.6,0.08179,6e-05,10.65048]
[1778675058600,37.38,80205.47,9.6,0.08206,6e-05,10.67744]
[1778675059683,37.38,80213.97,9.6,0.08256,6e-05,10.7274]
[1778675060749,37.38,80216.74,9.6,0.08273,6e-05,10.74419]
[1778675065950,37.39,80221.13,9.6,0.08302,6e-05,10.77308]
[1778675066155,37.39,80221.13,9.6,0.08302,6e-05,10.77308]
[1778675068867,37.39,80220.68,9.6,0.08301,6e-05,10.77252]
[1778675068997,37.39,80220.68,9.6,0.08301,6e-05,10.77252]
[1778675069297,37.39,80220.68,9.6,0.08301,6e-05,10.77252]
[1778675072627,37.4,80217.73,9.6,0.08284,6e-05,10.7542]
[1778675073268,37.4,80217.73,9.6,0.08284,6e-05,10.7542]
[1778675073689,37.4,80217.22,9.6,0.08282,6e-05,10.75196]
[1778675075309,37.4,80217.15,9.6,0.08282,6e-05,10.75226]
[1778675077300,37.4,80231.17,9.6,0.08366,6e-05,10.83567]
[1778675082336,37.41,80230.6,9.6,0.08365,6e-05,10.83519]
[1778675087145,37.41,80229.43,9.6,0.08361,6e-05,10.83069]
[1778675087370,37.41,80243.91,9.6,0.08446,6e-05,10.91554]
[1778675091592,37.41,80249.28,9.6,0.08479,6e-05,10.94811]
[1778675091625,37.41,80249.28,9.6,0.08479,6e-05,10.94811]
[1778675097440,37.42,80249.94,9.6,0.08486,6e-05,10.95473]
[1778675099099,37.42,80249.94,9.6,0.08486,6e-05,10.95473]
[1778675100069,37.42,80249.77,9.6,0.08485,6e-05,10.95413]
[1778675100389,37.42,80249.77,9.6,0.08485,6e-05,10.95413]
[1778675100454,37.42,80253.4,9.6,0.08507,6e-05,10.97573]
[1778675101663,37.42,80251.03,9.6,0.08494,6e-05,10.96261]
[1778675101719,37.42,80236.37,9.6,0.08408,6e-05,10.87714]
[1778675107243,37.43,80233.28,9.6,0.08392,6e-05,10.86133]
[1778675112303,37.43,80231.32,9.6,0.08383,6e-05,10.85261]
[1778675112742,37.43,80231.26,9.6,0.08384,6e-05,10.85333]
[1778675118587,37.44,80234.25,9.6,0.08405,6e-05,10.87381]
[1778675123622,37.44,80233.24,9.6,0.08401,6e-05,10.87044]
[1778675128657,37.45,80225.06,9.6,0.08356,6e-05,10.82572]
[1778675133696,37.45,80226.77,9.6,0.08366,6e-05,10.83396]
[1778675134216,37.45,80226.77,9.6,0.08366,6e-05,10.83396]
[1778675139735,37.46,80229.95,9.6,0.08388,6e-05,10.85621]
[1778675144770,37.46,80235.48,9.6,0.08423,6e-05,10.89088]
[1778675148801,37.46,80236.23,9.6,0.08429,6e-05,10.89619]
[1778675153289,37.47,80238.74,9.6,0.08446,6e-05,10.91313]
[1778675155848,37.47,80257.61,9.6,0.08559,6e-05,11.0248]
[1778675156902,37.47,80257.61,9.6,0.08559,6e-05,11.0248]
[1778675157226,37.47,80257.61,9.6,0.08559,6e-05,11.0248]
[1778675157607,37.47,80262.08,9.6,0.08586,6e-05,11.05147]
[1778675162108,37.47,80260.29,9.6,0.08576,6e-05,11.04197]
[1778675167932,37.48,80259.94,9.6,0.08575,6e-05,11.04139]
[1778675172968,37.48,80262.5,9.6,0.08592,6e-05,11.05754]
[1778675174362,37.48,80262.5,9.6,0.08592,6e-05,11.05754]
[1778675180028,37.48,80259.4,9.6,0.08575,6e-05,11.04106]
[1778675183306,37.48,80260.94,9.6,0.08585,6e-05,11.05053]
[1778675183350,37.48,80260.94,9.6,0.08585,6e-05,11.05053]
[1778675183374,37.48,80260.94,9.6,0.08585,6e-05,11.05053]
[1778675186192,37.48,80265.74,9.6,0.08614,6e-05,11.07933]
[1778675186297,37.48,80265.74,9.6,0.08614,6e-05,11.07933]
[1778675192109,37.48,80279.02,9.6,0.08691,6e-05,11.15411]
[1778675197144,37.49,80279.39,9.6,0.08694,6e-05,11.15672]
[1778675202179,37.49,80283.36,9.6,0.08718,6e-05,11.18045]
[1778675207214,37.49,80285.74,9.6,0.08733,6e-05,11.19468]
[1778675212249,37.49,80283.25,9.6,0.08718,6e-05,11.18023]
[1778675212773,37.49,80283.25,9.6,0.08718,6e-05,11.18023]
[1778675218291,37.49,80290.4,9.6,0.08761,6e-05,11.22259]
[1778675223326,37.49,80294.2,9.6,0.08784,6e-05,11.24489]
[1778675228361,37.49,80299.64,9.6,0.08816,6e-05,11.27655]
[1778675231173,37.49,80303.39,9.6,0.08839,6e-05,11.29852]
[1778675232700,37.49,80314.0,9.6,0.08903,6e-05,11.36103]
[1778675237378,37.48,80315.92,9.6,0.08914,6e-05,11.37147]
[1778675242461,37.48,80319.62,9.6,0.08935,6e-05,11.39204]
[1778675243659,37.48,80319.77,9.6,0.08936,6e-05,11.39268]
[1778675246048,37.48,80321.75,9.6,0.08947,6e-05,11.40394]
[1778675246066,37.48,80321.75,9.6,0.08947,6e-05,11.40394]
[1778675246528,37.48,80321.75,9.6,0.08947,6e-05,11.40394]
[1778675251524,37.48,80335.48,9.6,0.09027,6e-05,11.47974]
[1778675251788,37.48,80335.48,9.6,0.09027,6e-05,11.47974]
[1778675255920,37.47,80334.99,9.6,0.09023,6e-05,11.4757]
[1778675259701,37.47,80328.89,9.6,0.08984,6e-05,11.4381]
[1778675265622,37.47,80331.56,9.6,0.08997,6e-05,11.45156]
[1778675270657,37.46,80332.3,9.6,0.09,6e-05,11.45421]
[1778675274451,37.46,80339.46,9.6,0.09043,6e-05,11.49613]
[1778675278565,37.46,80340.52,9.6,0.09048,6e-05,11.50074]
[1778675278624,37.46,80341.56,9.6,0.09054,6e-05,11.50652]
[1778675278633,37.46,80341.56,9.6,0.09054,6e-05,11.50652]
[1778675283748,37.45,80348.27,9.6,0.09093,6e-05,11.54377]
[1778675288783,37.45,80347.55,9.6,0.09086,6e-05,11.53709]
[1778675293818,37.45,80346.56,9.6,0.09077,6e-05,11.52887]
[1778675296159,37.45,80346.28,9.6,0.09075,6e-05,11.52675]
[1778675300058,37.44,80345.16,9.6,0.09066,6e-05,11.51831]
[1778675302512,37.44,80345.17,9.6,0.09065,6e-05,11.51753]
[1778675303715,37.44,80341.27,9.6,0.0904,6e-05,11.49343]
[1778675308923,37.44,80340.64,9.6,0.09034,6e-05,11.48741]
[1778675313958,37.43,80336.77,9.6,0.09006,6e-05,11.45861]
[1778675318993,37.43,80338.43,9.6,0.09014,6e-05,11.46691]
[1778675323726,37.43,80342.36,9.6,0.09037,6e-05,11.489]
[1778675329063,37.42,80339.22,9.6,0.09016,6e-05,11.46836]
[1778675331364,37.42,80338.96,9.6,0.09014,6e-05,11.4665]
[1778675331614,37.42,80338.96,9.6,0.09014,6e-05,11.4665]
[1778675337120,37.42,80330.27,9.6,0.08958,6e-05,11.41301]
[1778675342155,37.42,80329.21,9.6,0.08951,6e-05,11.40561]
[1778675347190,37.42,80329.13,9.6,0.08949,6e-05,11.40405]
[1778675352225,37.41,80323.76,9.6,0.08915,6e-05,11.37114]
[1778675357260,37.41,80323.65,9.6,0.08914,6e-05,11.3696]
[1778675363302,37.41,80323.48,9.6,0.08912,6e-05,11.36753]
[1778675368339,37.41,80313.48,9.6,0.0885,6e-05,11.30726]
[1778675370270,37.41,80324.89,9.6,0.08919,6e-05,11.37491]
[1778675375391,37.41,80325.85,9.6,0.08921,6e-05,11.37549]
[1778675377051,37.41,80325.72,9.6,0.0892,6e-05,11.37452]
[1778675382674,37.41,80325.4,9.6,0.08917,6e-05,11.37196]
[1778675392510,37.4,80327.53,9.6,0.08927,6e-05,11.38154]
[1778675397545,37.4,80327.61,9.6,0.08926,6e-05,11.38073]
[1778675401483,37.4,80329.57,9.6,0.08937,6e-05,11.39156]
[1778675401558,37.4,80329.57,9.6,0.08937,6e-05,11.39156]
[1778675401585,37.4,80329.57,9.6,0.08937,6e-05,11.39156]
[1778675401683,37.4,80313.66,9.6,0.0884,6e-05,11.29706]
[1778675402014,37.4,80313.66,9.6,0.0884,6e-05,11.29706]
[1778675402129,37.4,80313.66,9.6,0.0884,6e-05,11.29706]
[1778675402410,37.4,80313.66,9.6,0.0884,6e-05,11.29706]
[1778675402452,37.4,80313.66,9.6,0.0884,6e-05,11.29706]
[1778675402670,37.4,80313.66,9.6,0.0884,6e-05,11.29706]
[1778675402583,37.4,80260.72,9.6,0.08523,6e-05,10.98494]
[1778675402806,37.4,80260.72,9.6,0.08523,6e-05,10.98494]
[1778675402965,37.4,80260.72,9.6,0.08523,6e-05,10.98494]
[1778675403600,37.4,80242.03,9.6,0.08415,6e-05,10.87872]
[1778675403978,37.4,80242.03,9.6,0.08415,6e-05,10.87872]
[1778675404600,37.4,80231.87,9.6,0.08356,6e-05,10.8201]
[1778675405651,37.4,80231.87,9.6,0.08356,6e-05,10.8201]
[1778675407883,37.41,80236.57,9.6,0.08386,6e-05,10.84911]
[1778675408014,37.41,80236.57,9.6,0.08386,6e-05,10.84911]
[1778675410642,37.41,80215.96,9.6,0.08268,6e-05,10.73127]
[1778675410873,37.41,80215.96,9.6,0.08268,6e-05,10.73127]
[1778675411385,37.41,80215.96,9.6,0.08268,6e-05,10.73127]
[1778675411406,37.41,80215.96,9.6,0.08268,6e-05,10.73127]
[1778675411426,37.41,80215.96,9.6,0.08268,6e-05,10.73127]
[1778675411718,37.41,80197.69,9.6,0.08163,6e-05,10.62651]
[1778675412395,37.41,80197.69,9.6,0.08163,6e-05,10.62651]
[1778675412656,37.41,80178.12,9.6,0.08052,6e-05,10.51454]
[1778675413039,37.41,80178.12,9.6,0.08052,6e-05,10.51454]
[1778675413497,37.41,80178.12,9.6,0.08052,6e-05,10.51454]
[1778675415675,37.41,80181.28,9.6,0.08071,6e-05,10.53425]
[1778675415677,37.41,80183.62,9.6,0.08085,6e-05,10.54824]
[1778675416661,37.41,80183.62,9.6,0.08085,6e-05,10.54824]
[1778675416684,37.42,80211.09,9.6,0.08243,6e-05,10.70701]
[1778675417479,37.42,80211.09,9.6,0.08243,6e-05,10.70701]
[1778675417963,37.42,80207.54,9.6,0.08224,6e-05,10.68724]
[1778675418502,37.42,80207.54,9.6,0.08224,6e-05,10.68724]
[1778675418698,37.42,80222.09,9.6,0.08309,6e-05,10.77216]
[1778675418819,37.42,80222.09,9.6,0.08309,6e-05,10.77216]
[1778675419161,37.42,80222.09,9.6,0.08309,6e-05,10.77216]
[1778675419177,37.42,80222.09,9.6,0.08309,6e-05,10.77216]
[1778675419705,37.42,80238.8,9.6,0.08407,6e-05,10.8702]
[1778675422072,37.42,80229.82,9.6,0.08355,6e-05,10.81885]
[1778675422264,37.42,80229.82,9.6,0.08355,6e-05,10.81885]
[1778675422350,37.42,80229.82,9.6,0.08355,6e-05,10.81885]
[1778675422727,37.42,80215.7,9.6,0.08274,6e-05,10.73789]
[1778675422910,37.42,80215.7,9.6,0.08274,6e-05,10.73789]
[1778675424776,37.43,80212.41,9.6,0.08258,6e-05,10.72188]
[1778675426068,37.43,80214.46,9.6,0.08271,6e-05,10.73481]
[1778675430008,37.44,80213.29,9.6,0.08268,6e-05,10.73124]
[1778675431835,37.44,80212.43,9.6,0.08265,6e-05,10.7284]
[1778675432074,37.44,80212.43,9.6,0.08265,6e-05,10.7284]
[1778675432155,37.44,80230.12,9.6,0.08366,6e-05,10.82801]
[1778675433736,37.44,80243.92,9.6,0.08449,6e-05,10.90998]
[1778675434891,37.44,80240.41,9.6,0.08428,6e-05,10.88953]
[1778675435111,37.44,80240.41,9.6,0.08428,6e-05,10.88953]
[1778675435171,37.44,80240.41,9.6,0.08428,6e-05,10.88953]
[1778675435209,37.44,80240.41,9.6,0.08428,6e-05,10.88953]
[1778675436338,37.45,80232.64,9.6,0.08384,6e-05,10.84517]
[1778675440235,37.45,80243.12,9.6,0.08449,6e-05,10.90969]
[1778675441443,37.45,80251.6,9.6,0.08499,6e-05,10.95992]
[1778675442362,37.45,80239.59,9.6,0.08429,6e-05,10.89062]
[1778675447574,37.46,80252.6,9.6,0.0851,6e-05,10.97025]
[1778675449103,37.46,80259.67,9.6,0.08553,6e-05,11.01295]
[1778675450080,37.46,80265.18,9.6,0.08586,6e-05,11.04582]
[1778675450251,37.46,80265.18,9.6,0.08586,6e-05,11.04582]
[1778675450284,37.46,80265.18,9.6,0.08586,6e-05,11.04582]
[1778675451939,37.47,80249.17,9.6,0.08494,6e-05,10.95408]
[1778675454564,37.47,80245.66,9.6,0.08474,6e-05,10.93433]
[1778675455605,37.47,80241.56,9.6,0.08451,6e-05,10.91196]
[1778675455687,37.47,80241.56,9.6,0.08451,6e-05,10.91196]
[1778675455773,37.47,80241.56,9.6,0.08451,6e-05,10.91196]
[1778675456222,37.47,80235.68,9.6,0.08418,6e-05,10.87857]
[1778675456606,37.47,80235.68,9.6,0.08418,6e-05,10.87857]
[1778675456674,37.48,80221.86,9.6,0.08338,6e-05,10.79931]
[1778675457170,37.48,80221.86,9.6,0.08338,6e-05,10.79931]
[1778675457202,37.48,80221.86,9.6,0.08338,6e-05,10.79931]
[1778675457226,37.48,80221.86,9.6,0.08338,6e-05,10.79931]
[1778675457696,37.48,80214.69,9.6,0.08296,6e-05,10.75801]
[1778675458566,37.48,80214.69,9.6,0.08296,6e-05,10.75801]
[1778675458775,37.48,80214.69,9.6,0.08296,6e-05,10.75801]
[1778675458571,37.48,80202.51,9.6,0.08226,6e-05,10.68768]
[1778675459696,37.48,80202.51,9.6,0.08226,6e-05,10.68768]
[1778675459717,37.48,80201.39,9.6,0.0822,6e-05,10.68186]
[1778675461265,37.48,80200.82,9.6,0.08217,6e-05,10.67891]
[1778675461787,37.48,80179.98,9.6,0.08098,6e-05,10.55915]
[1778675462458,37.48,80163.18,9.6,0.08004,6e-05,10.4636]
[1778675463309,37.48,80163.18,9.6,0.08004,6e-05,10.4636]
[1778675463888,37.48,80151.32,9.6,0.07938,6e-05,10.39671]
[1778675464203,37.48,80151.32,9.6,0.07938,6e-05,10.39671]
[1778675464388,37.48,80151.32,9.6,0.07938,6e-05,10.39671]
[1778675464468,37.48,80151.32,9.6,0.07938,6e-05,10.39671]
[1778675465133,37.48,80140.31,9.6,0.07877,6e-05,10.33495]
[1778675465469,37.48,80140.31,9.6,0.07877,6e-05,10.33495]
[1778675465576,37.48,80122.35,9.6,0.07778,6e-05,10.23423]
[1778675466367,37.48,80122.35,9.6,0.07778,6e-05,10.23423]
[1778675466414,37.48,80122.35,9.6,0.07778,6e-05,10.23423]
[1778675466461,37.48,80122.35,9.6,0.07778,6e-05,10.23423]
[1778675466594,37.48,80122.35,9.6,0.07778,6e-05,10.23423]
[1778675466792,37.48,80122.35,9.6,0.07778,6e-05,10.23423]
[1778675466668,37.48,80100.67,9.6,0.0766,5e-05,10.1133]
[1778675467554,37.48,80100.67,9.6,0.0766,5e-05,10.1133]
[1778675467706,37.48,80100.67,9.6,0.0766,5e-05,10.1133]
[1778675467792,37.49,80087.08,9.6,0.07587,5e-05,10.03844]
[1778675468690,37.49,80087.08,9.6,0.07587,5e-05,10.03844]
[1778675469257,37.49,80077.66,9.6,0.07539,5e-05,9.98861]
[1778675469484,37.49,80077.66,9.6,0.07539,5e-05,9.98861]
[1778675469494,37.49,80077.66,9.6,0.07539,5e-05,9.98861]
[1778675469609,37.49,80077.66,9.6,0.07539,5e-05,9.98861]
[1778675469684,37.49,80070.89,9.6,0.07503,5e-05,9.95093]
[1778675471173,37.49,80061.95,9.6,0.07456,5e-05,9.90275]
[1778675471349,37.49,80061.95,9.6,0.07456,5e-05,9.90275]
[1778675471476,37.49,80061.95,9.6,0.07456,5e-05,9.90275]
[1778675471613,37.49,80061.95,9.6,0.07456,5e-05,9.90275]
[1778675471635,37.49,80061.95,9.6,0.07456,5e-05,9.90275]
[1778675472634,37.5,80059.4,9.6,0.07445,5e-05,9.89093]
[1778675472640,37.5,80078.44,9.6,0.07547,5e-05,9.99674]
[1778675473249,37.5,80078.44,9.6,0.07547,5e-05,9.99674]
[1778675473513,37.5,80092.97,9.6,0.07627,5e-05,10.07887]
[1778675476358,37.5,80091.12,9.6,0.07619,5e-05,10.07122]
[1778675476675,37.5,80091.12,9.6,0.07619,5e-05,10.07122]
[1778675476770,37.5,80094.57,9.6,0.07638,5e-05,10.09053]
[1778675477137,37.5,80120.57,9.6,0.07781,6e-05,10.23662]
[1778675478136,37.5,80120.57,9.6,0.07781,6e-05,10.23662]
[1778675478516,37.5,80120.57,9.6,0.07781,6e-05,10.23662]
[1778675478566,37.51,80134.37,9.6,0.07859,6e-05,10.31646]
[1778675479478,37.51,80148.41,9.6,0.07938,6e-05,10.39698]
[1778675480355,37.51,80148.41,9.6,0.07938,6e-05,10.39698]
[1778675480375,37.51,80148.41,9.6,0.07938,6e-05,10.39698]
[1778675480733,37.51,80148.41,9.6,0.07938,6e-05,10.39698]
[1778675481543,37.51,80149.89,9.6,0.07948,6e-05,10.40691]
[1778675482490,37.51,80149.75,9.6,0.07947,6e-05,10.40612]
[1778675482675,37.51,80149.75,9.6,0.07947,6e-05,10.40612]
[1778675483576,37.51,80122.23,9.6,0.07796,6e-05,10.25187]
[1778675485769,37.52,80110.75,9.6,0.07733,5e-05,10.18819]
[1778675486523,37.52,80123.21,9.6,0.07803,6e-05,10.25947]
[1778675491582,37.53,80125.42,9.6,0.0782,6e-05,10.27674]
[1778675496607,37.54,80127.66,9.6,0.07835,6e-05,10.29042]
[1778675496694,37.54,80127.66,9.6,0.07835,6e-05,10.29042]
[1778675497110,37.54,80139.04,9.6,0.079,6e-05,10.35656]
[1778675497487,37.54,80139.04,9.6,0.079,6e-05,10.35656]
[1778675499587,37.54,80124.36,9.6,0.0782,6e-05,10.27527]
[1778675502692,37.55,80124.77,9.6,0.07824,6e-05,10.27947]
[1778675503027,37.55,80115.06,9.6,0.07773,6e-05,10.22667]
[1778675503078,37.55,80115.06,9.6,0.07773,6e-05,10.22667]
[1778675503340,37.55,80094.53,9.6,0.0766,5e-05,10.11141]
[1778675504468,37.55,80094.53,9.6,0.0766,5e-05,10.11141]
[1778675505058,37.55,80102.24,9.6,0.07703,5e-05,10.15542]
[1778675505342,37.55,80102.24,9.6,0.07703,5e-05,10.15542]
[1778675505792,37.55,80114.04,9.6,0.0777,6e-05,10.22348]
[1778675506793,37.55,80132.9,9.6,0.07875,6e-05,10.33077]
[1778675510812,37.56,80117.44,9.6,0.07793,6e-05,10.24713]
[1778675510932,37.56,80117.44,9.6,0.07793,6e-05,10.24713]
[1778675511802,37.56,80117.44,9.6,0.07793,6e-05,10.24713]
[1778675511780,37.56,80143.95,9.6,0.07941,6e-05,10.39779]
[1778675512783,37.56,80143.95,9.6,0.07941,6e-05,10.39779]
[1778675514521,37.56,80146.12,9.6,0.07954,6e-05,10.41084]
[1778675516050,37.57,80146.16,9.6,0.07955,6e-05,10.4125]
[1778675516532,37.57,80146.16,9.6,0.07955,6e-05,10.4125]
[1778675522476,37.58,80151.74,9.6,0.07992,6e-05,10.44907]
[1778675523967,37.58,80148.86,9.6,0.07976,6e-05,10.43335]
[1778675527334,37.58,80142.42,9.6,0.07942,6e-05,10.39896]
[1778675527830,37.58,80142.42,9.6,0.07942,6e-05,10.39896]
[1778675527898,37.59,80137.01,9.6,0.0792,6e-05,10.37626]
[1778675527910,37.59,80137.01,9.6,0.0792,6e-05,10.37626]
[1778675528724,37.59,80137.01,9.6,0.0792,6e-05,10.37626]
[1778675528758,37.59,80116.15,9.6,0.07804,6e-05,10.25842]
[1778675529276,37.59,80116.15,9.6,0.07804,6e-05,10.25842]
[1778675531408,37.6,80111.51,9.6,0.07783,6e-05,10.23656]
[1778675537594,37.61,80102.76,9.6,0.07739,5e-05,10.19145]
[1778675538022,37.61,80102.76,9.6,0.07739,5e-05,10.19145]
[1778675541016,37.61,80099.9,9.6,0.07726,5e-05,10.1779]
[1778675541087,37.61,80099.9,9.6,0.07726,5e-05,10.1779]
[1778675541266,37.61,80099.9,9.6,0.07726,5e-05,10.1779]
[1778675541339,37.61,80099.9,9.6,0.07726,5e-05,10.1779]
[1778675541701,37.61,80099.9,9.6,0.07726,5e-05,10.1779]
[1778675541718,37.61,80099.9,9.6,0.07726,5e-05,10.1779]
[1778675541795,37.61,80073.53,9.6,0.07583,5e-05,10.03123]
[1778675541920,37.61,80073.53,9.6,0.07583,5e-05,10.03123]
[1778675541931,37.61,80073.53,9.6,0.07583,5e-05,10.03123]
[1778675542316,37.61,80073.53,9.6,0.07583,5e-05,10.03123]
[1778675542776,37.61,80073.53,9.6,0.07583,5e-05,10.03123]
[1778675542873,37.62,80059.15,9.6,0.07507,5e-05,9.95264]
[1778675543602,37.62,80059.15,9.6,0.07507,5e-05,9.95264]
[1778675543635,37.62,80059.15,9.6,0.07507,5e-05,9.95264]
[1778675544235,37.62,80065.09,9.6,0.07539,5e-05,9.98559]
[1778675544432,37.62,80065.09,9.6,0.07539,5e-05,9.98559]
[1778675544655,37.62,80074.29,9.6,0.0759,5e-05,10.03815]
[1778675545346,37.62,80074.29,9.6,0.0759,5e-05,10.03815]
[1778675550482,37.63,80086.6,9.6,0.07661,5e-05,10.11101]
[1778675551962,37.63,80102.35,9.6,0.07746,5e-05,10.19687]
[1778675552313,37.63,80102.35,9.6,0.07746,5e-05,10.19687]
[1778675552447,37.63,80102.35,9.6,0.07746,5e-05,10.19687]
[1778675552541,37.63,80102.35,9.6,0.07746,5e-05,10.19687]
[1778675552715,37.63,80118.47,9.6,0.07835,6e-05,10.28821]
[1778675555704,37.64,80126.36,9.6,0.07882,6e-05,10.3354]
[1778675556564,37.64,80126.22,9.6,0.07882,6e-05,10.3354]
[1778675556591,37.64,80126.22,9.6,0.07882,6e-05,10.3354]
[1778675557299,37.64,80123.07,9.6,0.07865,6e-05,10.3184]
[1778675557750,37.64,80112.98,9.6,0.0781,6e-05,10.26197]
[1778675558915,37.64,80112.98,9.6,0.0781,6e-05,10.26197]
[1778675560772,37.64,80094.39,9.6,0.07709,5e-05,10.15925]
[1778675563428,37.64,80090.28,9.6,0.07688,5e-05,10.13756]
[1778675563454,37.64,80090.28,9.6,0.07688,5e-05,10.13756]
[1778675565251,37.65,80076.25,9.6,0.07613,5e-05,10.06073]
[1778675568920,37.65,80079.2,9.6,0.07632,5e-05,10.0796]
[1778675572795,37.66,80075.82,9.6,0.07617,5e-05,10.06408]
[1778675572824,37.66,80075.82,9.6,0.07617,5e-05,10.06408]
[1778675572835,37.66,80075.82,9.6,0.07617,5e-05,10.06408]
[1778675573051,37.66,80074.28,9.6,0.07609,5e-05,10.05633]
[1778675573730,37.66,80074.28,9.6,0.07609,5e-05,10.05633]
[1778675574832,37.66,80066.07,9.6,0.07566,5e-05,10.0115]
[1778675575520,37.66,80067.53,9.6,0.07574,5e-05,10.02052]
[1778675575621,37.66,80067.53,9.6,0.07574,5e-05,10.02052]
[1778675575811,37.66,80067.53,9.6,0.07574,5e-05,10.02052]
[1778675577914,37.67,80069.8,9.6,0.07588,5e-05,10.03489]
[1778675578831,37.67,80071.74,9.6,0.076,5e-05,10.04655]
[1778675580659,37.67,80078.4,9.6,0.07637,5e-05,10.08531]
[1778675582243,37.67,80063.94,9.6,0.07561,5e-05,10.00655]
[1778675584177,37.68,80063.69,9.6,0.07562,5e-05,10.00702]
[1778675584327,37.68,80063.69,9.6,0.07562,5e-05,10.00702]
[1778675585532,37.68,80063.69,9.6,0.07562,5e-05,10.00796]
[1778675585741,37.68,80063.69,9.6,0.07562,5e-05,10.00796]
[1778675585765,37.68,80080.22,9.6,0.07652,5e-05,10.09993]
[1778675586854,37.68,80094.1,9.6,0.07729,5e-05,10.17895]
[1778675591854,37.68,80089.61,9.6,0.07706,5e-05,10.15566]
[1778675593134,37.69,80092.38,9.6,0.07723,5e-05,10.17247]
[1778675594218,37.69,80088.33,9.6,0.07702,5e-05,10.15116]
[1778675595144,37.69,80079.54,9.6,0.07655,5e-05,10.10284]
[1778675596524,37.69,80072.01,9.6,0.07614,5e-05,10.0609]
[1778675597119,37.69,80063.82,9.6,0.07571,5e-05,10.01621]
[1778675597314,37.69,80063.82,9.6,0.07571,5e-05,10.01621]
[1778675597920,37.69,80053.74,9.6,0.07518,5e-05,9.96176]
[1778675598299,37.69,80053.74,9.6,0.07518,5e-05,9.96176]
[1778675598718,37.69,80053.74,9.6,0.07518,5e-05,9.96176]
[1778675598933,37.7,80036.36,9.6,0.07426,5e-05,9.86654]
[1778675599180,37.7,80036.36,9.6,0.07426,5e-05,9.86654]
[1778675599523,37.7,80036.36,9.6,0.07426,5e-05,9.86654]
[1778675599630,37.7,80036.36,9.6,0.07426,5e-05,9.86654]
[1778675599685,37.7,80049.69,9.6,0.07497,5e-05,9.94011]
[1778675600661,37.7,80049.69,9.6,0.07497,5e-05,9.94011]
[1778675602903,37.7,80058.54,9.6,0.07546,5e-05,9.99074]
[1778675603670,37.7,80059.99,9.6,0.07556,5e-05,10.00066]
[1778675608983,37.71,80061.2,9.6,0.07565,5e-05,10.01073]
[1778675611134,37.71,80064.31,9.6,0.07585,5e-05,10.03075]
[1778675611243,37.71,80064.31,9.6,0.07585,5e-05,10.03075]
[1778675611308,37.71,80064.31,9.6,0.07585,5e-05,10.03075]
[1778675611316,37.71,80064.31,9.6,0.07585,5e-05,10.03075]
[1778675611341,37.71,80057.22,9.6,0.07545,5e-05,9.98847]
[1778675612578,37.71,80057.22,9.6,0.07545,5e-05,9.98847]
[1778675612716,37.71,80057.22,9.6,0.07545,5e-05,9.98847]
[1778675612738,37.71,80048.9,9.6,0.07501,5e-05,9.94292]
[1778675614273,37.72,80050.62,9.6,0.07511,5e-05,9.953]
[1778675614640,37.72,80050.62,9.6,0.07511,5e-05,9.953]
[1778675614939,37.72,80050.62,9.6,0.07511,5e-05,9.953]
[1778675617073,37.72,80056.49,9.6,0.07545,5e-05,9.98852]
[1778675617661,37.72,80056.49,9.6,0.07545,5e-05,9.98852]
[1778675617777,37.72,80056.49,9.6,0.07545,5e-05,9.98852]
[1778675617895,37.72,80056.49,9.6,0.07545,5e-05,9.98852]
[1778675617958,37.72,80049.47,9.6,0.07509,5e-05,9.95119]
[1778675618351,37.72,80049.47,9.6,0.07509,5e-05,9.95119]
[1778675618420,37.72,80045.66,9.6,0.07489,5e-05,9.93013]
[1778675619796,37.72,80045.66,9.6,0.07489,5e-05,9.93013]
[1778675619895,37.73,80043.67,9.6,0.0748,5e-05,9.92125]
[1778675620644,37.73,80043.67,9.6,0.0748,5e-05,9.92125]
[1778675620660,37.73,80045.24,9.6,0.07489,5e-05,9.92992]
[1778675621443,37.73,80045.24,9.6,0.07489,5e-05,9.92992]
[1778675622496,37.73,80050.7,9.6,0.0752,5e-05,9.96213]
[1778675622577,37.73,80067.89,9.6,0.07612,5e-05,10.05744]
[1778675626375,37.74,80072.0,9.6,0.07637,5e-05,10.08262]
[1778675627687,37.74,80070.0,9.6,0.07627,5e-05,10.07231]
[1778675627790,37.74,80070.0,9.6,0.07627,5e-05,10.07231]
[1778675629792,37.74,80079.43,9.6,0.0768,5e-05,10.12646]
[1778675630582,37.74,80078.62,9.6,0.07677,5e-05,10.12344]
[1778675630671,37.74,80078.62,9.6,0.07677,5e-05,10.12344]
[1778675631242,37.74,80067.61,9.6,0.07617,5e-05,10.06216]
[1778675631574,37.74,80067.61,9.6,0.07617,5e-05,10.06216]
[1778675632137,37.74,80057.66,9.6,0.07564,5e-05,10.00779]
[1778675632474,37.74,80057.66,9.6,0.07564,5e-05,10.00779]
[1778675633848,37.75,80061.13,9.6,0.07584,5e-05,10.02796]
[1778675635782,37.75,80050.77,9.6,0.0753,5e-05,9.97238]
[1778675636236,37.75,80047.04,9.6,0.07512,5e-05,9.95376]
[1778675636614,37.75,80061.73,9.6,0.07591,5e-05,10.0351]
[1778675640797,37.76,80047.65,9.6,0.07519,5e-05,9.96076]
[1778675642521,37.76,80061.2,9.6,0.07594,5e-05,10.0378]
[1778675643068,37.76,80061.2,9.6,0.07594,5e-05,10.0378]
[1778675646357,37.77,80060.95,9.6,0.07595,5e-05,10.03906]
[1778675647972,37.77,80058.94,9.6,0.07585,5e-05,10.0288]
[1778675648237,37.77,80051.83,9.6,0.07549,5e-05,9.99129]
[1778675648906,37.77,80072.73,9.6,0.07661,5e-05,10.10728]
[1778675649042,37.77,80072.73,9.6,0.07661,5e-05,10.10728]
[1778675651227,37.78,80079.47,9.6,0.07699,5e-05,10.14634]
[1778675651382,37.78,80079.47,9.6,0.07699,5e-05,10.14634]
[1778675656469,37.78,80088.22,9.6,0.07751,5e-05,10.19918]
[1778675658338,37.78,80094.05,9.6,0.07784,5e-05,10.23242]
[1778675660689,37.79,80102.36,9.6,0.0783,6e-05,10.28011]
[1778675660710,37.79,80100.11,9.6,0.07819,6e-05,10.26798]
[1778675662221,37.79,80094.21,9.6,0.07787,5e-05,10.23581]
[1778675665932,37.79,80087.21,9.6,0.07752,5e-05,10.19961]
[1778675665959,37.8,80088.22,9.6,0.07759,5e-05,10.20724]
[1778675671574,37.8,80091.56,9.6,0.07778,5e-05,10.22493]
[1778675676010,37.8,80089.07,9.6,0.07766,5e-05,10.21265]
[1778675678077,37.81,80092.06,9.6,0.07784,5e-05,10.23107]
[1778675678442,37.81,80092.06,9.6,0.07784,5e-05,10.23107]
[1778675681371,37.81,80109.89,9.6,0.07883,6e-05,10.33251]
[1778675681434,37.81,80109.89,9.6,0.07883,6e-05,10.33251]
[1778675681645,37.81,80110.11,9.6,0.07885,6e-05,10.33414]
[1778675683286,37.81,80113.2,9.6,0.07903,6e-05,10.3523]
[1778675683692,37.81,80113.2,9.6,0.07903,6e-05,10.3523]
[1778675688490,37.82,80110.37,9.6,0.07891,6e-05,10.34001]
[1778675688502,37.82,80110.37,9.6,0.07891,6e-05,10.34001]
[1778675688956,37.82,80110.37,9.6,0.07891,6e-05,10.34001]
[1778675689057,37.82,80107.03,9.6,0.07874,6e-05,10.32276]
[1778675689519,37.82,80107.03,9.6,0.07874,6e-05,10.32276]
[1778675694736,37.83,80101.36,9.6,0.07845,6e-05,10.2931]
[1778675699771,37.83,80096.77,9.6,0.07822,5e-05,10.26962]
[1778675700724,37.83,80096.77,9.6,0.07822,5e-05,10.26962]
[1778675705813,37.83,80103.55,9.6,0.07862,6e-05,10.31046]
[1778675710205,37.84,80112.95,9.6,0.07916,6e-05,10.36483]
[1778675712088,37.84,80114.57,9.6,0.07925,6e-05,10.37427]
[1778675712974,37.84,80121.85,9.6,0.07967,6e-05,10.41661]
[1778675718908,37.85,80126.37,9.6,0.07995,6e-05,10.44558]
[1778675719682,37.85,80126.37,9.6,0.07995,6e-05,10.44558]
[1778675722436,37.85,80116.35,9.6,0.07942,6e-05,10.39095]
[1778675727971,37.86,80111.65,9.6,0.0792,6e-05,10.36862]
[1778675731187,37.86,80109.68,9.6,0.07911,6e-05,10.35961]
[1778675731405,37.86,80109.68,9.6,0.07911,6e-05,10.35961]
[1778675731999,37.86,80100.56,9.6,0.07858,6e-05,10.30481]
[1778675732231,37.86,80100.56,9.6,0.07858,6e-05,10.30481]
[1778675738041,37.87,80103.13,9.6,0.07875,6e-05,10.32157]
[1778675741453,37.87,80104.34,9.6,0.07882,6e-05,10.32946]
[1778675741802,37.87,80104.34,9.6,0.07882,6e-05,10.32946]
[1778675747398,37.87,80107.87,9.6,0.07904,6e-05,10.35156]
[1778675747747,37.87,80107.87,9.6,0.07904,6e-05,10.35156]
[1778675748226,37.87,80107.88,9.6,0.07905,6e-05,10.35194]
[1778675749119,37.87,80123.8,9.6,0.07994,6e-05,10.4423]
[1778675750116,37.87,80123.8,9.6,0.07994,6e-05,10.4423]
[1778675759189,37.88,80135.31,9.6,0.08063,6e-05,10.51238]
[1778675761848,37.88,80133.82,9.6,0.08055,6e-05,10.50439]
[1778675761896,37.88,80133.82,9.6,0.08055,6e-05,10.50439]
[1778675762595,37.88,80124.7,9.6,0.08005,6e-05,10.45329]
[1778675762603,37.88,80104.96,9.6,0.07895,6e-05,10.34214]
[1778675768256,37.89,80097.49,9.6,0.07856,6e-05,10.30282]
[1778675771074,37.89,80097.91,9.6,0.07859,6e-05,10.30555]
[1778675771126,37.89,80098.85,9.6,0.07865,6e-05,10.31154]
[1778675772113,37.89,80098.85,9.6,0.07865,6e-05,10.31154]
[1778675772129,37.89,80103.08,9.6,0.07889,6e-05,10.33598]
[1778675775795,37.89,80093.91,9.6,0.07839,5e-05,10.28523]
[1778675775807,37.89,80093.91,9.6,0.07839,5e-05,10.28523]
[1778675776961,37.89,80093.67,9.6,0.07838,5e-05,10.28427]
[1778675782354,37.9,80083.33,9.6,0.07785,5e-05,10.22962]
[1778675787218,37.9,80083.25,9.6,0.07786,5e-05,10.23108]
[1778675792425,37.91,80084.41,9.6,0.07793,5e-05,10.23623]
[1778675795152,37.91,80085.27,9.6,0.07798,5e-05,10.24149]
[1778675798133,37.91,80087.61,9.6,0.07812,5e-05,10.25587]
[1778675808542,37.92,80085.33,9.6,0.07805,5e-05,10.24844]
[1778675813554,37.92,80086.3,9.6,0.07811,5e-05,10.25519]
[1778675813671,37.92,80086.3,9.6,0.07811,5e-05,10.25519]
[1778675813734,37.92,80086.3,9.6,0.07811,5e-05,10.25519]
[1778675814586,37.93,80071.01,9.6,0.07729,5e-05,10.17128]
[1778675815605,37.93,80071.01,9.6,0.07729,5e-05,10.17128]
[1778675816444,37.93,80073.61,9.6,0.07744,5e-05,10.18632]
[1778675816458,37.93,80073.61,9.6,0.07744,5e-05,10.18632]
[1778675820032,37.93,80083.69,9.6,0.078,5e-05,10.24401]
[1778675820628,37.93,80061.77,9.6,0.07682,5e-05,10.12298]
[1778675822302,37.93,80059.26,9.6,0.07669,5e-05,10.1097]
[1778675824188,37.93,80058.97,9.6,0.07668,5e-05,10.10875]
[1778675824194,37.93,80058.97,9.6,0.07668,5e-05,10.10875]
[1778675825278,37.94,80046.5,9.6,0.07603,5e-05,10.04181]
[1778675825701,37.94,80046.5,9.6,0.07603,5e-05,10.04181]
[1778675827404,37.94,80041.37,9.6,0.07576,5e-05,10.01427]
[1778675828070,37.94,80041.37,9.6,0.07576,5e-05,10.01427]
[1778675830457,37.94,80040.69,9.6,0.07575,5e-05,10.01298]
[1778675836745,37.95,80039.37,9.6,0.07574,5e-05,10.01165]
[1778675837703,37.95,80039.37,9.6,0.07574,5e-05,10.01165]
[1778675837896,37.95,80039.37,9.6,0.07574,5e-05,10.01165]
[1778675838601,37.95,80042.1,9.6,0.07589,5e-05,10.02753]
[1778675839678,37.96,80038.84,9.6,0.07573,5e-05,10.01034]
[1778675844801,37.97,80035.76,9.6,0.07561,5e-05,9.99834]
[1778675848084,37.97,80030.63,9.6,0.07536,5e-05,9.97184]
[1778675848154,37.97,80030.54,9.6,0.07537,5e-05,9.97312]
[1778675848408,37.97,80030.54,9.6,0.07537,5e-05,9.97312]
[1778675848497,37.97,80030.54,9.6,0.07537,5e-05,9.97312]
[1778675848846,37.97,80030.54,9.6,0.07537,5e-05,9.97312]
[1778675848871,37.97,80030.54,9.6,0.07537,5e-05,9.97312]
[1778675850055,37.97,80021.58,9.6,0.07489,5e-05,9.92389]
[1778675850327,37.97,80028.49,9.6,0.07527,5e-05,9.9628]
[1778675851875,37.97,80019.14,9.6,0.07477,5e-05,9.91146]
[1778675852322,37.97,80015.13,9.6,0.07454,5e-05,9.88619]
[1778675853140,37.97,80015.13,9.6,0.07454,5e-05,9.88619]
[1778675859162,37.98,80015.31,9.6,0.07458,5e-05,9.89041]
[1778675860691,37.98,80008.87,9.6,0.07425,5e-05,9.85628]
[1778675862333,37.98,79998.17,9.6,0.0737,5e-05,9.79911]
[1778675862673,37.98,79998.17,9.6,0.0737,5e-05,9.79911]
[1778675863951,37.99,79996.89,9.6,0.07364,5e-05,9.79282]
[1778675864059,37.99,79996.89,9.6,0.07364,5e-05,9.79282]
[1778675864521,37.99,79998.65,9.6,0.07374,5e-05,9.8031]
[1778675866634,37.99,80006.71,9.6,0.07418,5e-05,9.84903]
[1778675872017,38.0,80013.51,9.6,0.07457,5e-05,9.88921]
[1778675872704,38.0,80013.51,9.6,0.07457,5e-05,9.88921]
[1778675872804,38.0,80013.51,9.6,0.07457,5e-05,9.88921]
[1778675873141,38.0,80013.51,9.6,0.07457,5e-05,9.88921]
[1778675873417,38.0,80013.51,9.6,0.07457,5e-05,9.88921]
[1778675873234,38.0,79995.36,9.6,0.07362,5e-05,9.79067]
[1778675873631,38.0,79995.36,9.6,0.07362,5e-05,9.79067]
[1778675873683,38.0,79995.36,9.6,0.07362,5e-05,9.79067]
[1778675874143,38.0,79995.36,9.6,0.07362,5e-05,9.79067]
[1778675874154,38.0,79964.17,9.6,0.07201,5e-05,9.62213]
[1778675874413,38.0,79964.17,9.6,0.07201,5e-05,9.62213]
[1778675874898,38.0,79964.17,9.6,0.07201,5e-05,9.62213]
[1778675874959,38.0,79964.17,9.6,0.07201,5e-05,9.62213]
[1778675875201,38.0,79964.17,9.6,0.07201,5e-05,9.62213]
[1778675875249,38.0,79964.17,9.6,0.07201,5e-05,9.62213]
[1778675875237,38.01,79946.79,9.6,0.07119,5e-05,9.53559]
[1778675876205,38.01,79946.54,9.6,0.07119,5e-05,9.5356]
[1778675876741,38.01,79946.54,9.6,0.07119,5e-05,9.5356]
[1778675876873,38.01,79946.54,9.6,0.07119,5e-05,9.5356]
[1778675877202,38.01,79925.53,9.6,0.07013,5e-05,9.42427]
[1778675878272,38.02,79911.35,9.6,0.06943,5e-05,9.34989]
[1778675879399,38.04,79899.13,9.6,0.06895,5e-05,9.29912]
[1778675880286,38.04,79900.53,9.6,0.06902,5e-05,9.30653]
[1778675880425,38.04,79900.53,9.6,0.06902,5e-05,9.30653]
[1778675881087,38.04,79900.53,9.6,0.06902,5e-05,9.30653]
[1778675882546,38.05,79890.86,9.6,0.06857,5e-05,9.25834]
[1778675883326,38.05,79887.69,9.6,0.06843,5e-05,9.24309]
[1778675885903,38.06,79888.66,9.6,0.0685,5e-05,9.25131]
[1778675886318,38.06,79892.03,9.6,0.06869,5e-05,9.27058]
[1778675888337,38.06,79886.83,9.6,0.06846,5e-05,9.24619]
[1778675888380,38.06,79886.83,9.6,0.06846,5e-05,9.24619]
[1778675888923,38.06,79886.83,9.6,0.06846,5e-05,9.24619]
[1778675888986,38.06,79886.83,9.6,0.06846,5e-05,9.24619]
[1778675889335,38.07,79887.75,9.6,0.06852,5e-05,9.25253]
[1778675890215,38.07,79887.75,9.6,0.06852,5e-05,9.25253]
[1778675890223,38.07,79887.75,9.6,0.06852,5e-05,9.25253]
[1778675890153,38.07,79903.15,9.6,0.0693,5e-05,9.33551]
[1778675890326,38.07,79903.15,9.6,0.0693,5e-05,9.33551]
[1778675891160,38.07,79892.77,9.6,0.0688,5e-05,9.28211]
[1778675892260,38.07,79892.77,9.6,0.0688,5e-05,9.28211]
[1778675892269,38.07,79892.77,9.6,0.0688,5e-05,9.28211]
[1778675893174,38.08,79918.08,9.6,0.07008,5e-05,9.41842]
[1778675893419,38.08,79918.08,9.6,0.07008,5e-05,9.41842]
[1778675895056,38.08,79929.1,9.6,0.07065,5e-05,9.47819]
[1778675896478,38.08,79908.22,9.6,0.06962,5e-05,9.36947]
[1778675896490,38.08,79908.22,9.6,0.06962,5e-05,9.36947]
[1778675896508,38.08,79908.22,9.6,0.06962,5e-05,9.36947]
[1778675897206,38.08,79890.95,9.6,0.06877,5e-05,9.27897]
[1778675900595,38.09,79880.42,9.6,0.06827,5e-05,9.22569]
[1778675900989,38.09,79880.42,9.6,0.06827,5e-05,9.22569]
[1778675900997,38.09,79880.42,9.6,0.06827,5e-05,9.22569]
[1778675903954,38.1,79860.66,9.6,0.06734,5e-05,9.12677]
[1778675904766,38.1,79860.94,9.6,0.06736,5e-05,9.12823]
[1778675906210,38.1,79858.22,9.6,0.06725,5e-05,9.11664]
[1778675906287,38.1,79863.66,9.6,0.06752,5e-05,9.1451]
[1778675907103,38.1,79863.66,9.6,0.06752,5e-05,9.1451]
[1778675907275,38.13,79851.6,9.6,0.06706,5e-05,9.09605]
[1778675908843,38.15,79849.15,9.6,0.06707,5e-05,9.09675]
[1778675909289,38.15,79847.97,9.6,0.06702,5e-05,9.09147]
[1778675911040,38.16,79848.07,9.6,0.06703,5e-05,9.09286]
[1778675911368,38.16,79848.07,9.6,0.06703,5e-05,9.09286]
[1778675911676,38.16,79845.65,9.6,0.0669,5e-05,9.07743]
[1778675912674,38.16,79845.65,9.6,0.0669,5e-05,9.07743]
[1778675913263,38.18,79846.06,9.6,0.06706,5e-05,9.0941]
[1778675913344,38.18,79846.06,9.6,0.06706,5e-05,9.0941]
[1778675913545,38.18,79846.06,9.6,0.06706,5e-05,9.0941]
[1778675913657,38.18,79846.06,9.6,0.06706,5e-05,9.0941]
[1778675914189,38.18,79845.94,9.6,0.06705,5e-05,9.09348]
[1778675914673,38.18,79845.94,9.6,0.06705,5e-05,9.09348]
[1778675919443,38.22,79853.01,9.6,0.06757,5e-05,9.14891]
[1778675920565,38.22,79853.64,9.6,0.06762,5e-05,9.15346]
[1778675920582,38.22,79853.64,9.6,0.06762,5e-05,9.15346]
[1778675920593,38.22,79853.64,9.6,0.06762,5e-05,9.15346]
[1778675922381,38.23,79872.25,9.6,0.06857,5e-05,9.2546]
[1778675925623,38.23,79868.15,9.6,0.06838,5e-05,9.23528]
[1778675926025,38.23,79868.15,9.6,0.06838,5e-05,9.23528]
[1778675929130,38.24,79856.48,9.6,0.06785,5e-05,9.17764]
[1778675929396,38.24,79856.3,9.6,0.06785,5e-05,9.17789]
[1778675930596,38.24,79853.15,9.6,0.0677,5e-05,9.16261]
[1778675933668,38.25,79868.7,9.6,0.0685,5e-05,9.24763]
[1778675936023,38.25,79872.68,9.6,0.06872,5e-05,9.27068]
[1778675937956,38.26,79891.44,9.6,0.06967,5e-05,9.37159]
[1778675938506,38.26,79899.16,9.6,0.07007,5e-05,9.41414]
[1778675941540,38.26,79888.71,9.6,0.06957,5e-05,9.36054]
[1778675944064,38.26,79883.41,9.6,0.06932,5e-05,9.3344]
[1778675944999,38.27,79884.51,9.6,0.06938,5e-05,9.34113]
[1778675945107,38.27,79884.51,9.6,0.06938,5e-05,9.34113]
[1778675945143,38.27,79884.51,9.6,0.06938,5e-05,9.34113]
[1778675945891,38.27,79886.05,9.6,0.06947,5e-05,9.35018]
[1778675946229,38.27,79867.92,9.6,0.06858,5e-05,9.25564]
[1778675946868,38.27,79867.92,9.6,0.06858,5e-05,9.25564]
[1778675949861,38.28,79873.35,9.6,0.06888,5e-05,9.28737]
[1778675951335,38.28,79876.09,9.6,0.06902,5e-05,9.30279]
[1778675952595,38.28,79893.81,9.6,0.06993,5e-05,9.39821]
[1778675953295,38.28,79893.81,9.6,0.06993,5e-05,9.39821]
[1778675955515,38.29,79911.69,9.6,0.07085,5e-05,9.49533]
[1778675956124,38.29,79911.69,9.6,0.07085,5e-05,9.49533]
[1778675956217,38.29,79911.22,9.6,0.07083,5e-05,9.4935]
[1778675957289,38.29,79911.22,9.6,0.07083,5e-05,9.4935]
[1778675962289,38.3,79915.78,9.6,0.07111,5e-05,9.52261]
[1778675962876,38.3,79903.5,9.6,0.07051,5e-05,9.45938]
[1778675968298,38.3,79900.55,9.6,0.07039,5e-05,9.44663]
[1778675973756,38.31,79902.59,9.6,0.07051,5e-05,9.45871]
[1778675978791,38.32,79903.47,9.6,0.07059,5e-05,9.46704]
[1778675983833,38.33,79899.96,9.6,0.07045,5e-05,9.45213]
[1778675988238,38.33,79901.18,9.6,0.07053,5e-05,9.46088]
[1778675989564,38.33,79902.11,9.6,0.0706,5e-05,9.46728]
[1778675990730,38.34,79902.78,9.6,0.07064,5e-05,9.47157]
[1778675990759,38.34,79902.78,9.6,0.07064,5e-05,9.47157]
[1778675990878,38.34,79902.78,9.6,0.07064,5e-05,9.47157]
[1778675990902,38.34,79902.78,9.6,0.07064,5e-05,9.47157]
[1778675991107,38.34,79902.78,9.6,0.07064,5e-05,9.47157]
[1778675993147,38.34,79913.69,9.6,0.0712,5e-05,9.53098]
[1778675993160,38.34,79916.54,9.6,0.07135,5e-05,9.54681]
[1778675998859,38.35,79923.84,9.6,0.07177,5e-05,9.59045]
[1778676001024,38.35,79920.5,9.6,0.07162,5e-05,9.57453]
[1778676003161,38.35,79909.64,9.6,0.07109,5e-05,9.51865]
[1778676003194,38.35,79909.64,9.6,0.07109,5e-05,9.51865]
[1778676003205,38.35,79909.64,9.6,0.07109,5e-05,9.51865]
[1778676003518,38.36,79907.31,9.6,0.07098,5e-05,9.50733]
[1778676003973,38.36,79905.48,9.6,0.0709,5e-05,9.49869]
[1778676005615,38.36,79893.35,9.6,0.07029,5e-05,9.43506]
[1778676006006,38.36,79893.35,9.6,0.07029,5e-05,9.43506]
[1778676006331,38.36,79893.35,9.6,0.07029,5e-05,9.43506]
[1778676006186,38.36,79858.98,9.6,0.06859,5e-05,9.2541]
[1778676006710,38.36,79858.98,9.6,0.06859,5e-05,9.2541]
[1778676007002,38.36,79851.51,9.6,0.06823,5e-05,9.21576]
[1778676007813,38.36,79851.51,9.6,0.06823,5e-05,9.21576]
[1778676007933,38.36,79851.51,9.6,0.06823,5e-05,9.21576]
[1778676008022,38.39,79850.71,9.6,0.06834,5e-05,9.2277]
[1778676009612,38.39,79850.24,9.6,0.06832,5e-05,9.22525]
[1778676012485,38.4,79858.27,9.6,0.06875,5e-05,9.27153]
[1778676014040,38.4,79858.46,9.6,0.06877,5e-05,9.27356]
[1778676016295,38.42,79866.36,9.6,0.06927,5e-05,9.32563]
[1778676019883,38.43,79870.23,9.6,0.06949,5e-05,9.34969]
[1778676023035,38.43,79875.39,9.6,0.06978,5e-05,9.37951]
[1778676026473,38.44,79873.66,9.6,0.06972,5e-05,9.3738]
[1778676027867,38.44,79883.8,9.6,0.07024,5e-05,9.4281]
[1778676028166,38.44,79870.55,9.6,0.06958,5e-05,9.35903]
[1778676029026,38.44,79870.55,9.6,0.06958,5e-05,9.35903]
[1778676030217,38.44,79872.06,9.6,0.06967,5e-05,9.36784]
[1778676032317,38.45,79869.23,9.6,0.06952,5e-05,9.3509]
[1778676033296,38.45,79867.23,9.6,0.06943,5e-05,9.34126]
[1778676033320,38.45,79851.04,9.6,0.06864,5e-05,9.2573]
[1778676035474,38.45,79852.59,9.6,0.06873,5e-05,9.26742]
[1778676036109,38.45,79852.59,9.6,0.06873,5e-05,9.26742]
[1778676036428,38.45,79852.59,9.6,0.06873,5e-05,9.26742]
[1778676036224,38.45,79834.1,9.6,0.06784,5e-05,9.17199]
[1778676038315,38.46,79836.35,9.6,0.06796,5e-05,9.18484]
[1778676038450,38.46,79838.09,9.6,0.06805,5e-05,9.19502]
[1778676039415,38.46,79838.09,9.6,0.06805,5e-05,9.19502]
[1778676044382,38.47,79872.01,9.6,0.06978,5e-05,9.37879]
[1778676044836,38.47,79872.01,9.6,0.06978,5e-05,9.37879]
[1778676050077,38.53,79883.16,9.6,0.07068,5e-05,9.47226]
[1778676052342,38.56,79905.46,9.6,0.07193,5e-05,9.60349]
[1778676054061,38.56,79911.02,9.6,0.07222,5e-05,9.63349]
[1778676056507,38.56,79921.89,9.6,0.07278,5e-05,9.69244]
[1778676057394,38.56,79921.89,9.6,0.07278,5e-05,9.69244]
[1778676057405,38.56,79921.89,9.6,0.07278,5e-05,9.69244]
[1778676057448,38.56,79928.77,9.6,0.07314,5e-05,9.72997]
[1778676060399,38.57,79943.37,9.6,0.07393,5e-05,9.81147]
[1778676060826,38.57,79943.37,9.6,0.07393,5e-05,9.81147]
[1778676062548,38.57,79963.93,9.6,0.07501,5e-05,9.92415]
[1778676063421,38.57,79977.17,9.6,0.07572,5e-05,9.99665]
[1778676064444,38.57,79963.62,9.6,0.07501,5e-05,9.92391]
[1778676069136,38.58,79965.04,9.6,0.07512,5e-05,9.93461]
[1778676074347,38.58,79970.29,9.6,0.07542,5e-05,9.9659]
[1778676078045,38.59,79995.76,9.6,0.07681,5e-05,10.10829]
[1778676083467,38.59,80004.09,9.6,0.07727,5e-05,10.1551]
[1778676088621,38.6,79992.3,9.6,0.07667,5e-05,10.09382]
[1778676091625,38.6,80013.89,9.6,0.07781,5e-05,10.2098]
[1778676097250,38.61,80010.22,9.6,0.07763,5e-05,10.19105]
[1778676097640,38.61,80013.55,9.6,0.07782,5e-05,10.20999]
[1778676097741,38.61,80013.55,9.6,0.07782,5e-05,10.20999]
[1778676100191,38.61,80018.96,9.6,0.07811,5e-05,10.23991]
[1778676102916,38.61,80021.14,9.6,0.07824,5e-05,10.25299]
[1778676108749,38.61,80031.78,9.6,0.07883,5e-05,10.31264]
[1778676113784,38.61,80028.47,9.6,0.07866,5e-05,10.29542]
[1778676118819,38.61,80032.1,9.6,0.07886,5e-05,10.3164]
[1778676123402,38.62,80032.8,9.6,0.07891,5e-05,10.32081]
[1778676124244,38.62,80032.44,9.6,0.07889,5e-05,10.31919]
[1778676125163,38.62,80024.62,9.6,0.07847,5e-05,10.27634]
[1778676127409,38.62,80017.72,9.6,0.0781,5e-05,10.23869]
[1778676132918,38.62,80004.68,9.6,0.07742,5e-05,10.16981]
[1778676137953,38.63,80002.93,9.6,0.07735,5e-05,10.16231]
[1778676142538,38.63,80018.71,9.6,0.07822,5e-05,10.25076]
[1778676147757,38.63,80009.88,9.6,0.07776,5e-05,10.20404]
[1778676153061,38.64,80014.68,9.6,0.07801,5e-05,10.22848]
[1778676155075,38.64,79998.95,9.6,0.07718,5e-05,10.14313]
[1778676160110,38.64,80000.47,9.6,0.07728,5e-05,10.15355]
[1778676164166,38.64,80013.97,9.6,0.07802,5e-05,10.22891]
[1778676169174,38.65,80018.12,9.6,0.07826,5e-05,10.25305]
[1778676174209,38.65,80010.17,9.6,0.07784,5e-05,10.2109]
[1778676179245,38.65,80008.56,9.6,0.07777,5e-05,10.20366]
[1778676184280,38.66,80009.48,9.6,0.07784,5e-05,10.21031]
[1778676189315,38.66,80008.97,9.6,0.07783,5e-05,10.2091]
[1778676194350,38.66,80006.62,9.6,0.07772,5e-05,10.19778]
[1778676199385,38.66,80011.03,9.6,0.07797,5e-05,10.22373]
[1778676204420,38.67,80011.51,9.6,0.07801,5e-05,10.22786]
[1778676209619,38.67,80012.75,9.6,0.07809,5e-05,10.23574]
[1778676210457,38.67,80014.93,9.6,0.07821,5e-05,10.24795]
[1778676210497,38.67,80014.93,9.6,0.07821,5e-05,10.24795]
[1778676210515,38.67,80029.64,9.6,0.07901,5e-05,10.32902]
[1778676214065,38.67,80036.22,9.6,0.07934,5e-05,10.36165]
[1778676214978,38.67,80026.36,9.6,0.07881,5e-05,10.30742]
[1778676216276,38.67,80023.15,9.6,0.07863,5e-05,10.28993]
[1778676219404,38.67,80022.79,9.6,0.07862,5e-05,10.28849]
[1778676224563,38.67,80017.0,9.6,0.07832,5e-05,10.25781]
[1778676225382,38.67,80017.0,9.6,0.07832,5e-05,10.25781]
[1778676225871,38.67,80014.29,9.6,0.07817,5e-05,10.24317]
[1778676226877,38.67,80011.07,9.6,0.078,5e-05,10.22577]
[1778676227592,38.67,80011.07,9.6,0.078,5e-05,10.22577]
[1778676227633,38.67,80011.07,9.6,0.078,5e-05,10.22577]
[1778676227760,38.68,80019.15,9.6,0.07844,5e-05,10.27035]
[1778676229414,38.68,80018.25,9.6,0.0784,5e-05,10.26562]
[1778676229453,38.68,80018.25,9.6,0.0784,5e-05,10.26562]
[1778676234633,38.68,80019.56,9.6,0.07848,5e-05,10.27407]
[1778676239668,38.68,80014.98,9.6,0.07824,5e-05,10.25011]
[1778676244705,38.68,80018.89,9.6,0.07847,5e-05,10.27287]
[1778676249741,38.68,80025.78,9.6,0.07885,5e-05,10.31179]
[1778676254869,38.69,80030.05,9.6,0.07909,5e-05,10.3359]
[1778676255272,38.69,80030.05,9.6,0.07909,5e-05,10.3359]
[1778676255402,38.69,80030.05,9.6,0.07909,5e-05,10.3359]
[1778676255959,38.69,80029.21,9.6,0.07905,5e-05,10.33154]
[1778676259129,38.69,80035.9,9.6,0.07941,5e-05,10.3686]
[1778676259212,38.69,80035.9,9.6,0.07941,5e-05,10.3686]
[1778676259307,38.69,80035.9,9.6,0.07941,5e-05,10.3686]
[1778676259424,38.69,80035.9,9.6,0.07941,5e-05,10.3686]
[1778676259489,38.69,80035.9,9.6,0.07941,5e-05,10.3686]
[1778676259615,38.69,80035.9,9.6,0.07941,5e-05,10.3686]
[1778676259652,38.69,80034.8,9.6,0.07935,5e-05,10.36269]
[1778676259850,38.69,80034.8,9.6,0.07935,5e-05,10.36269]
[1778676260356,38.69,80034.8,9.6,0.07935,5e-05,10.36269]
[1778676260432,38.69,80034.8,9.6,0.07935,5e-05,10.36269]
[1778676260541,38.69,80050.77,9.6,0.08023,5e-05,10.45161]
[1778676260710,38.69,80050.77,9.6,0.08023,5e-05,10.45161]
[1778676261371,38.69,80050.77,9.6,0.08023,5e-05,10.45161]
[1778676261521,38.69,80055.61,9.6,0.0805,6e-05,10.47871]
[1778676263298,38.69,80053.26,9.6,0.08037,5e-05,10.46569]
[1778676264410,38.69,80055.69,9.6,0.08051,6e-05,10.47973]
[1778676264855,38.69,80056.51,9.6,0.08056,6e-05,10.48455]
[1778676265476,38.69,80056.51,9.6,0.08056,6e-05,10.48455]
[1778676265664,38.69,80056.51,9.6,0.08056,6e-05,10.48455]
[1778676265499,38.69,80062.01,9.6,0.08087,6e-05,10.51529]
[1778676266676,38.69,80074.23,9.6,0.08154,6e-05,10.58336]
[1778676269944,38.69,80077.45,9.6,0.08173,6e-05,10.60158]
[1778676271636,38.69,80075.02,9.6,0.08159,6e-05,10.58813]
[1778676271690,38.69,80075.67,9.6,0.0816,6e-05,10.58804]
[1778676273876,38.69,80075.84,9.6,0.08162,6e-05,10.59004]
[1778676273933,38.69,80075.84,9.6,0.08162,6e-05,10.59004]
[1778676274088,38.69,80075.84,9.6,0.08162,6e-05,10.59004]
[1778676274227,38.69,80075.84,9.6,0.08162,6e-05,10.59004]
[1778676274403,38.69,80075.84,9.6,0.08162,6e-05,10.59004]
[1778676274523,38.69,80075.46,9.6,0.0816,6e-05,10.58792]
[1778676275025,38.69,80075.46,9.6,0.0816,6e-05,10.58792]
[1778676275028,38.69,80075.46,9.6,0.0816,6e-05,10.58792]
[1778676275332,38.69,80078.53,9.6,0.08178,6e-05,10.60565]
[1778676276265,38.69,80078.53,9.6,0.08178,6e-05,10.60565]
[1778676276289,38.7,80075.2,9.6,0.0816,6e-05,10.58763]
[1778676277094,38.7,80075.2,9.6,0.0816,6e-05,10.58763]
[1778676277194,38.7,80078.04,9.6,0.08176,6e-05,10.60345]
[1778676279468,38.7,80091.69,9.6,0.08253,6e-05,10.68066]
[1778676280451,38.7,80091.69,9.6,0.08253,6e-05,10.68066]
[1778676283410,38.7,80091.78,9.6,0.08254,6e-05,10.68192]
[1778676289020,38.7,80108.48,9.6,0.08351,6e-05,10.778]
[1778676293048,38.7,80122.42,9.6,0.08431,6e-05,10.85723]
[1778676295094,38.71,80118.29,9.6,0.08408,6e-05,10.83424]
[1778676295509,38.71,80118.29,9.6,0.08408,6e-05,10.83424]
[1778676295673,38.71,80118.29,9.6,0.08408,6e-05,10.83424]
[1778676295681,38.71,80120.74,9.6,0.08422,6e-05,10.84803]
[1778676296436,38.71,80138.12,9.6,0.08521,6e-05,10.94667]
[1778676297065,38.71,80138.12,9.6,0.08521,6e-05,10.94667]
[1778676297210,38.71,80138.12,9.6,0.08521,6e-05,10.94667]
[1778676297301,38.71,80138.12,9.6,0.08521,6e-05,10.94667]
[1778676301024,38.71,80142.77,9.6,0.08549,6e-05,10.97381]
[1778676301638,38.71,80138.4,9.6,0.08524,6e-05,10.94933]
[1778676302065,38.71,80138.4,9.6,0.08524,6e-05,10.94933]
[1778676302266,38.71,80138.4,9.6,0.08524,6e-05,10.94933]
[1778676302649,38.71,80138.4,9.6,0.08524,6e-05,10.94933]
[1778676302664,38.71,80137.01,9.6,0.08516,6e-05,10.94182]
[1778676302790,38.71,80137.01,9.6,0.08516,6e-05,10.94182]
[1778676303127,38.71,80135.89,9.6,0.0851,6e-05,10.93549]
[1778676305590,38.71,80131.85,9.6,0.08487,6e-05,10.91266]
[1778676305641,38.71,80129.97,9.6,0.08476,6e-05,10.90212]
[1778676306424,38.71,80129.97,9.6,0.08476,6e-05,10.90212]
[1778676306525,38.71,80134.72,9.6,0.08504,6e-05,10.9294]
[1778676310148,38.71,80131.83,9.6,0.08487,6e-05,10.91314]
[1778676310165,38.71,80131.83,9.6,0.08487,6e-05,10.91314]
[1778676315202,38.71,80132.3,9.6,0.08491,6e-05,10.91627]
[1778676317194,38.71,80139.81,9.6,0.08534,6e-05,10.95881]
[1778676317302,38.71,80139.81,9.6,0.08534,6e-05,10.95881]
[1778676317692,38.71,80142.09,9.6,0.08547,6e-05,10.97175]
[1778676317798,38.71,80142.09,9.6,0.08547,6e-05,10.97175]
[1778676318715,38.71,80144.81,9.6,0.08562,6e-05,10.98714]
[1778676318811,38.71,80144.81,9.6,0.08562,6e-05,10.98714]
[1778676319227,38.71,80144.81,9.6,0.08562,6e-05,10.98714]
[1778676319304,38.71,80144.81,9.6,0.08562,6e-05,10.98714]
[1778676319476,38.71,80144.81,9.6,0.08562,6e-05,10.98714]
[1778676319539,38.71,80147.78,9.6,0.0858,6e-05,11.00432]
[1778676322653,38.71,80157.92,9.6,0.08639,6e-05,11.0622]
[1778676322685,38.71,80157.92,9.6,0.08639,6e-05,11.0622]
[1778676322690,38.71,80162.06,9.6,0.08663,6e-05,11.0862]
[1778676325285,38.72,80174.72,9.6,0.08738,6e-05,11.15951]
[1778676327686,38.72,80175.85,9.6,0.08746,6e-05,11.16695]
[1778676330321,38.72,80198.77,9.6,0.08882,6e-05,11.29991]
[1778676332611,38.72,80203.25,9.6,0.08906,6e-05,11.32189]
[1778676333613,38.72,80204.48,9.6,0.08914,6e-05,11.32918]
[1778676334242,38.72,80207.55,9.6,0.08932,6e-05,11.34704]
[1778676336393,38.72,80209.65,9.6,0.08945,6e-05,11.35949]
[1778676337214,38.72,80206.37,9.6,0.08926,6e-05,11.34079]
[1778676339597,38.72,80201.73,9.6,0.08899,6e-05,11.3145]
[1778676345687,38.73,80196.75,9.6,0.08871,6e-05,11.2875]
[1778676346086,38.73,80197.9,9.6,0.08878,6e-05,11.29437]
[1778676348908,38.73,80201.36,9.6,0.08899,6e-05,11.31494]
[1778676354702,38.73,80203.21,9.6,0.08911,6e-05,11.32664]
[1778676361959,38.73,80204.05,9.6,0.08918,6e-05,11.33304]
[1778676368079,38.73,80208.48,9.6,0.08946,6e-05,11.35959]
[1778676374494,38.75,80211.75,9.6,0.08971,6e-05,11.38434]
[1778676376626,38.75,80213.43,9.6,0.08983,6e-05,11.39572]
[1778676377017,38.75,80213.65,9.6,0.08985,6e-05,11.39767]
[1778676383694,38.76,80211.42,9.6,0.08977,6e-05,11.38939]
[1778676388729,38.76,80209.51,9.6,0.08967,6e-05,11.38019]
[1778676390140,38.76,80206.52,9.6,0.0895,6e-05,11.36308]
[1778676390193,38.76,80206.52,9.6,0.0895,6e-05,11.36308]
[1778676390743,38.76,80192.48,9.6,0.08866,6e-05,11.28222]
[1778676392986,38.76,80183.27,9.6,0.08809,6e-05,11.22524]
[1778676393006,38.76,80183.27,9.6,0.08809,6e-05,11.22524]
[1778676394584,38.76,80183.26,9.6,0.08809,6e-05,11.22512]
[1778676395128,38.76,80176.36,9.6,0.08768,6e-05,11.18563]
[1778676396033,38.76,80171.31,9.6,0.08739,6e-05,11.15682]
[1778676396786,38.76,80168.19,9.6,0.0872,6e-05,11.13871]
[1778676399216,38.76,80165.13,9.6,0.08702,6e-05,11.1207]
[1778676402753,38.76,80168.92,9.6,0.08723,6e-05,11.1415]
[1778676402828,38.76,80171.17,9.6,0.08736,6e-05,11.15404]
[1778676403260,38.76,80171.17,9.6,0.08736,6e-05,11.15404]
[1778676403883,38.76,80172.62,9.6,0.08744,6e-05,11.16236]
[1778676407635,38.76,80173.68,9.6,0.08751,6e-05,11.16849]
[1778676412898,38.76,80175.48,9.6,0.08761,6e-05,11.17894]
[1778676415104,38.76,80172.01,9.6,0.08741,6e-05,11.15918]
[1778676415113,38.76,80170.52,9.6,0.08733,6e-05,11.15076]
[1778676420955,38.76,80171.72,9.6,0.08743,6e-05,11.16057]
[1778676426997,38.77,80171.64,9.6,0.08745,6e-05,11.16301]
[1778676432036,38.77,80170.99,9.6,0.08744,6e-05,11.16177]
[1778676435994,38.78,80174.36,9.6,0.08765,6e-05,11.18249]
[1778676436355,38.78,80174.36,9.6,0.08765,6e-05,11.18249]
[1778676436454,38.78,80188.07,9.6,0.08847,6e-05,11.26164]
[1778676437897,38.78,80194.58,9.6,0.08885,6e-05,11.29892]
[1778676438395,38.78,80194.58,9.6,0.08885,6e-05,11.29892]
[1778676443620,38.78,80190.06,9.6,0.0886,6e-05,11.27453]
[1778676447718,38.78,80193.61,9.6,0.08882,6e-05,11.29608]
[1778676452106,38.79,80191.77,9.6,0.08871,6e-05,11.28344]
[1778676452638,38.79,80191.77,9.6,0.08871,6e-05,11.28344]
[1778676453292,38.79,80199.14,9.6,0.08914,6e-05,11.32595]
[1778676459433,38.79,80204.07,9.6,0.08945,6e-05,11.35528]
[1778676465268,38.79,80204.72,9.6,0.0895,6e-05,11.36017]
[1778676470303,38.79,80209.78,9.6,0.08981,6e-05,11.39003]
[1778676473690,38.79,80205.67,9.6,0.08956,6e-05,11.36664]
[1778676474632,38.79,80203.05,9.6,0.08941,6e-05,11.35182]
[1778676475577,38.79,80203.52,9.6,0.08944,6e-05,11.35469]
[1778676476528,38.79,80201.27,9.6,0.08931,6e-05,11.34193]
[1778676482388,38.79,80212.7,9.6,0.09,6e-05,11.40838]
[1778676487894,38.8,80211.21,9.6,0.08991,6e-05,11.40011]
[1778676488696,38.8,80211.18,9.6,0.08991,6e-05,11.40002]
[1778676489580,38.8,80211.05,9.6,0.0899,6e-05,11.39944]
[1778676495479,38.8,80211.67,9.6,0.08995,6e-05,11.40351]
[1778676498603,38.8,80205.38,9.6,0.08957,6e-05,11.36752]
[1778676499693,38.8,80201.97,9.6,0.08937,6e-05,11.34806]
[1778676505549,38.8,80200.86,9.6,0.08932,6e-05,11.34288]
[1778676510878,38.8,80200.66,9.6,0.08932,6e-05,11.34245]
[1778676511693,38.8,80200.34,9.6,0.0893,6e-05,11.34078]
[1778676511849,38.8,80200.34,9.6,0.0893,6e-05,11.34078]
[1778676511941,38.8,80200.34,9.6,0.0893,6e-05,11.34078]
[1778676512327,38.8,80202.79,9.6,0.08942,6e-05,11.351]
[1778676513942,38.8,80209.3,9.6,0.08981,6e-05,11.38855]
[1778676514698,38.8,80212.71,9.6,0.09001,6e-05,11.40826]
[1778676519791,38.8,80217.53,9.6,0.0903,6e-05,11.43618]
[1778676525591,38.8,80211.98,9.6,0.08997,6e-05,11.40443]
[1778676528244,38.8,80212.6,9.6,0.09001,6e-05,11.40818]
[1778676533249,38.8,80212.57,9.6,0.09001,6e-05,11.40827]
[1778676533285,38.8,80212.57,9.6,0.09001,6e-05,11.40827]
[1778676533646,38.8,80212.57,9.6,0.09001,6e-05,11.40827]
[1778676534302,38.8,80215.44,9.6,0.09018,6e-05,11.42483]
[1778676535420,38.8,80215.44,9.6,0.09018,6e-05,11.42486]
[1778676535761,38.8,80215.44,9.6,0.09018,6e-05,11.42486]
[1778676540625,38.8,80214.81,9.6,0.09015,6e-05,11.42142]
[1778676544718,38.8,80217.15,9.6,0.09029,6e-05,11.43499]
[1778676549859,38.8,80221.44,9.6,0.09054,6e-05,11.45957]
[1778676550572,38.8,80221.44,9.6,0.09054,6e-05,11.45957]
[1778676552659,38.8,80221.28,9.6,0.09053,6e-05,11.45857]
[1778676554598,38.8,80220.93,9.6,0.09051,6e-05,11.45652]
[1778676557314,38.8,80224.41,9.6,0.09072,6e-05,11.47651]
[1778676558204,38.8,80227.12,9.6,0.09088,6e-05,11.4921]
[1778676560059,38.8,80244.82,9.6,0.09192,6e-05,11.59207]
[1778676565195,38.78,80243.78,9.6,0.09175,6e-05,11.57613]
[1778676567431,38.77,80239.94,9.6,0.09148,6e-05,11.55042]
[1778676567682,38.77,80239.94,9.6,0.09148,6e-05,11.55042]
[1778676571474,38.77,80227.09,9.6,0.09066,6e-05,11.47036]
[1778676578055,38.77,80230.51,9.6,0.09087,6e-05,11.48985]
[1778676583213,38.77,80229.36,9.6,0.0908,6e-05,11.48307]
[1778676589773,38.77,80217.33,9.6,0.09008,6e-05,11.41387]
[1778676594657,38.77,80209.32,9.6,0.08961,6e-05,11.36823]
[1778676595241,38.77,80213.04,9.6,0.08983,6e-05,11.38988]
[1778676595579,38.77,80213.04,9.6,0.08983,6e-05,11.38988]
[1778676596404,38.77,80215.87,9.6,0.09,6e-05,11.40626]
[1778676603230,38.77,80214.25,9.6,0.08991,6e-05,11.39767]
[1778676606736,38.77,80228.53,9.6,0.09077,6e-05,11.48025]
[1778676612746,38.77,80230.78,9.6,0.0909,6e-05,11.49312]
[1778676618915,38.77,80230.96,9.6,0.09091,6e-05,11.49405]
[1778676625384,38.77,80230.27,9.6,0.09087,6e-05,11.48991]
[1778676627687,38.77,80234.2,9.6,0.0911,6e-05,11.51261]
[1778676633441,38.77,80239.09,9.6,0.09136,6e-05,11.53624]
[1778676638476,38.77,80243.95,9.6,0.09165,6e-05,11.56381]
[1778676643511,38.77,80244.94,9.6,0.0917,6e-05,11.56888]
[1778676648551,38.77,80242.08,9.6,0.09152,6e-05,11.55175]
[1778676654795,38.77,80228.68,9.6,0.09071,6e-05,11.47363]
[1778676656306,38.77,80228.98,9.6,0.09073,6e-05,11.47535]
[1778676657128,38.77,80228.53,9.6,0.0907,6e-05,11.47275]
[1778676657258,38.77,80228.53,9.6,0.0907,6e-05,11.47275]
[1778676662647,38.77,80225.9,9.6,0.09055,6e-05,11.45763]
[1778676667685,38.77,80219.2,9.6,0.09015,6e-05,11.41931]
[1778676672718,38.77,80214.64,9.6,0.08988,6e-05,11.39353]
[1778676677755,38.77,80214.04,9.6,0.08985,6e-05,11.39064]
[1778676678279,38.77,80214.04,9.6,0.08985,6e-05,11.39064]
[1778676678672,38.77,80214.04,9.6,0.08985,6e-05,11.39064]
[1778676679215,38.77,80213.98,9.6,0.08985,6e-05,11.39041]
[1778676681222,38.77,80214.19,9.6,0.08986,6e-05,11.39183]
[1778676682310,38.77,80214.77,9.6,0.0899,6e-05,11.39528]
[1778676684153,38.77,80214.24,9.6,0.08987,6e-05,11.39243]
[1778676684642,38.77,80214.24,9.6,0.08987,6e-05,11.39243]
[1778676684717,38.77,80214.24,9.6,0.08987,6e-05,11.39243]
[1778676689839,38.77,80217.91,9.6,0.09009,6e-05,11.41389]
[1778676692599,38.77,80218.4,9.6,0.0901,6e-05,11.41284]
[1778676692880,38.77,80218.4,9.6,0.0901,6e-05,11.41284]
[1778676697174,38.77,80218.81,9.6,0.09012,6e-05,11.41555]
[1778676698038,38.77,80218.81,9.6,0.09012,6e-05,11.41555]
[1778676700256,38.77,80211.57,9.6,0.0897,6e-05,11.37417]
[1778676700928,38.77,80211.57,9.6,0.0897,6e-05,11.37417]
[1778676702618,38.77,80211.93,9.6,0.08972,6e-05,11.37649]
[1778676703241,38.77,80212.71,9.6,0.08977,6e-05,11.38109]
[1778676704186,38.77,80211.53,9.6,0.0897,6e-05,11.37442]
[1778676706542,38.77,80211.9,9.6,0.08972,6e-05,11.37679]
[1778676711993,38.78,80210.93,9.6,0.08967,6e-05,11.37193]
[1778676717029,38.78,80214.59,9.6,0.0899,6e-05,11.39352]
[1778676722065,38.78,80213.78,9.6,0.08985,6e-05,11.3893]
[1778676722574,38.78,80213.78,9.6,0.08985,6e-05,11.3893]
[1778676728107,38.78,80213.57,9.6,0.08985,6e-05,11.38862]
[1778676733142,38.78,80212.34,9.6,0.08978,6e-05,11.382]
[1778676738177,38.78,80211.9,9.6,0.08976,6e-05,11.37994]
[1778676743212,38.78,80210.66,9.6,0.08969,6e-05,11.37331]
[1778676746630,38.78,80210.35,9.6,0.08967,6e-05,11.37173]
[1778676752297,38.78,80210.89,9.6,0.08968,6e-05,11.37136]
[1778676753129,38.78,80210.89,9.6,0.08968,6e-05,11.37136]
[1778676753148,38.78,80210.89,9.6,0.08968,6e-05,11.37136]
[1778676753282,38.78,80239.03,9.6,0.09137,6e-05,11.53378]
[1778676756309,38.78,80244.02,9.6,0.09167,6e-05,11.56233]
[1778676759321,38.78,80245.22,9.6,0.09173,6e-05,11.56873]
[1778676759577,38.78,80245.22,9.6,0.09173,6e-05,11.56873]
[1778676762361,38.78,80249.77,9.6,0.09201,6e-05,11.59514]
[1778676768667,38.78,80249.61,9.6,0.09199,6e-05,11.5932]
[1778676769943,38.78,80249.58,9.6,0.09198,6e-05,11.59282]
[1778676771408,38.77,80263.26,9.6,0.09278,6e-05,11.66916]
[1778676773938,38.77,80262.11,9.6,0.09268,6e-05,11.65943]
[1778676779468,38.76,80249.52,9.6,0.09184,6e-05,11.5799]
[1778676781016,38.76,80249.52,9.6,0.09184,6e-05,11.5799]
[1778676785138,38.75,80249.23,9.6,0.09182,6e-05,11.57742]
[1778676786531,38.75,80240.48,9.6,0.09129,6e-05,11.52665]
[1778676787128,38.75,80240.48,9.6,0.09129,6e-05,11.52665]
[1778676789442,38.75,80221.93,9.6,0.09018,6e-05,11.41946]
[1778676790323,38.75,80218.31,9.6,0.08996,6e-05,11.39881]
[1778676792742,38.76,80200.91,9.6,0.08893,6e-05,11.29925]
[1778676797983,38.76,80201.08,9.6,0.08895,6e-05,11.30128]
[1778676804645,38.76,80208.79,9.6,0.08943,6e-05,11.3473]
[1778676809680,38.76,80207.19,9.6,0.08934,6e-05,11.33907]
[1778676814715,38.76,80204.74,9.6,0.08918,6e-05,11.32194]
[1778676819750,38.77,80200.4,9.6,0.08894,6e-05,11.29803]
[1778676824785,38.77,80197.31,9.6,0.08877,6e-05,11.28149]
[1778676829820,38.77,80198.01,9.6,0.08882,6e-05,11.28677]
[1778676830612,38.77,80198.01,9.6,0.08882,6e-05,11.28677]
[1778676831271,38.77,80198.01,9.6,0.08882,6e-05,11.28677]
[1778676832040,38.77,80188.2,9.6,0.08824,6e-05,11.23086]
[1778676833072,38.77,80183.05,9.6,0.08795,6e-05,11.20205]
[1778676839891,38.78,80171.52,9.6,0.08731,6e-05,11.14008]
[1778676843544,38.78,80164.44,9.6,0.08692,6e-05,11.10135]
[1778676848956,38.79,80161.57,9.6,0.08679,6e-05,11.08861]
[1778676853991,38.79,80153.12,9.6,0.08633,6e-05,11.04383]
[1778676859156,38.8,80156.75,9.6,0.08657,6e-05,11.06714]
[1778676864478,38.81,80156.47,9.6,0.08659,6e-05,11.0692]
[1778676869613,38.81,80149.96,9.6,0.08625,6e-05,11.03565]
[1778676875138,38.82,80149.76,9.6,0.08626,6e-05,11.03464]
[1778676880174,38.83,80147.12,9.6,0.08614,6e-05,11.0232]
[1778676885210,38.83,80154.37,9.6,0.0866,6e-05,11.06783]
[1778676890245,38.84,80154.8,9.6,0.08665,6e-05,11.0734]
[1778676895280,38.84,80151.43,9.6,0.08649,6e-05,11.05756]
[1778676900315,38.85,80141.9,9.6,0.08598,6e-05,11.00711]
[1778676905350,38.86,80138.67,9.6,0.08583,6e-05,10.99252]
[1778676910385,38.86,80153.35,9.6,0.08672,6e-05,11.07927]
[1778676915249,38.87,80159.2,9.6,0.08708,6e-05,11.11429]
[1778676915652,38.87,80160.97,9.6,0.08719,6e-05,11.12545]
[1778676922193,38.88,80157.79,9.6,0.08703,6e-05,11.11018]
[1778676927504,38.88,80159.34,9.6,0.08717,6e-05,11.12291]
[1778676932539,38.89,80157.06,9.6,0.08704,6e-05,11.10889]
[1778676937574,38.89,80159.07,9.6,0.08718,6e-05,11.12321]
[1778676942609,38.9,80159.98,9.6,0.08727,6e-05,11.13112]
[1778676947644,38.9,80157.56,9.6,0.08715,6e-05,11.12019]
[1778676952679,38.91,80158.16,9.6,0.08722,6e-05,11.12645]
[1778676957714,38.91,80161.65,9.6,0.08745,6e-05,11.14891]
[1778676962749,38.92,80163.57,9.6,0.08759,6e-05,11.16238]
[1778676967784,38.92,80164.99,9.6,0.0877,6e-05,11.17288]
[1778676972261,38.93,80167.47,9.6,0.08786,6e-05,11.18882]
[1778676975936,38.93,80173.2,9.6,0.08821,6e-05,11.22261]
[1778676978866,38.93,80158.56,9.6,0.08737,6e-05,11.14108]
[1778676984079,38.94,80157.67,9.6,0.08734,6e-05,11.13798]
[1778676984501,38.94,80157.46,9.6,0.08734,6e-05,11.13777]
[1778676986604,38.94,80151.48,9.6,0.087,6e-05,11.10436]
[1778676986609,38.94,80151.48,9.6,0.087,6e-05,11.10436]
[1778676986922,38.94,80145.35,9.6,0.08665,6e-05,11.07016]
[1778676987660,38.94,80145.35,9.6,0.08665,6e-05,11.07016]
[1778676992964,38.94,80138.32,9.6,0.08623,6e-05,11.02768]
[1778676996581,38.94,80137.29,9.6,0.08618,6e-05,11.02263]
[1778677002029,38.95,80135.43,9.6,0.08609,6e-05,11.01377]
[1778677002483,38.95,80135.43,9.6,0.08609,6e-05,11.01377]
[1778677008446,38.95,80134.94,9.6,0.08608,6e-05,11.01271]
[1778677014113,38.95,80134.36,9.6,0.08606,6e-05,11.01146]
[1778677019150,38.96,80134.44,9.6,0.08608,6e-05,11.01333]
[1778677020364,38.96,80134.44,9.6,0.08608,6e-05,11.01333]
[1778677020381,38.96,80134.44,9.6,0.08608,6e-05,11.01333]
[1778677020750,38.96,80134.51,9.6,0.08609,6e-05,11.014]
[1778677020911,38.96,80134.51,9.6,0.08609,6e-05,11.014]
[1778677021886,38.96,80123.58,9.6,0.08546,6e-05,10.9524]
[1778677022287,38.96,80123.58,9.6,0.08546,6e-05,10.9524]
[1778677024180,38.96,80133.63,9.6,0.08605,6e-05,11.01003]
[1778677024617,38.96,80134.76,9.6,0.08612,6e-05,11.01669]
[1778677025318,38.96,80140.33,9.6,0.08645,6e-05,11.04881]
[1778677031047,38.96,80150.61,9.6,0.08707,6e-05,11.10979]
[1778677031242,38.96,80150.61,9.6,0.08707,6e-05,11.10979]
[1778677032021,38.96,80162.38,9.6,0.08775,6e-05,11.17656]
[1778677032306,38.96,80162.38,9.6,0.08775,6e-05,11.17656]
[1778677034260,38.97,80175.6,9.6,0.08854,6e-05,11.25332]
[1778677039295,38.97,80165.13,9.6,0.08795,6e-05,11.19545]
[1778677044333,38.97,80150.49,9.6,0.08712,6e-05,11.11445]
[1778677045216,38.97,80150.49,9.6,0.08712,6e-05,11.11445]
[1778677047274,38.98,80151.45,9.6,0.08719,6e-05,11.12091]
[1778677047354,38.98,80152.66,9.6,0.08726,6e-05,11.12826]
[1778677052389,38.98,80156.32,9.6,0.08745,6e-05,11.1455]
[1778677057114,38.98,80163.11,9.6,0.08785,6e-05,11.1844]
[1778677059269,38.98,80172.31,9.6,0.08839,6e-05,11.23672]
[1778677060199,38.98,80172.86,9.6,0.08842,6e-05,11.23981]
[1778677060722,38.98,80173.81,9.6,0.08848,6e-05,11.24517]
[1778677061339,38.98,80173.81,9.6,0.08848,6e-05,11.24517]
[1778677061577,38.98,80173.62,9.6,0.08846,6e-05,11.24403]
[1778677062248,38.98,80173.62,9.6,0.08846,6e-05,11.24403]
[1778677062549,38.98,80174.22,9.6,0.0885,6e-05,11.24739]
[1778677063379,38.98,80174.22,9.6,0.0885,6e-05,11.24739]
[1778677064097,38.98,80173.81,9.6,0.08847,6e-05,11.24499]
[1778677065280,38.98,80174.13,9.6,0.08849,6e-05,11.24676]
[1778677067404,38.98,80174.2,9.6,0.08849,6e-05,11.24703]
[1778677070363,38.98,80174.32,9.6,0.0885,6e-05,11.24752]
[1778677070516,38.98,80174.5,9.6,0.08851,6e-05,11.24849]
[1778677073291,38.98,80175.37,9.6,0.08857,6e-05,11.25403]
[1778677073651,38.98,80176.38,9.6,0.08863,6e-05,11.26007]
[1778677074344,38.98,80176.38,9.6,0.08863,6e-05,11.26007]
[1778677076225,38.98,80175.25,9.6,0.08857,6e-05,11.25391]
[1778677081597,38.98,80175.66,9.6,0.08861,6e-05,11.25827]
[1778677084352,38.98,80175.91,9.6,0.08863,6e-05,11.25998]
[1778677085502,38.99,80180.33,9.6,0.08889,6e-05,11.2857]
[1778677091513,38.99,80187.19,9.6,0.08931,6e-05,11.32581]
[1778677092277,38.99,80187.31,9.6,0.08932,6e-05,11.32669]
[1778677094213,38.99,80182.95,9.6,0.08906,6e-05,11.30218]
[1778677094612,38.99,80181.02,9.6,0.08896,6e-05,11.29165]
[1778677098748,38.99,80182.93,9.6,0.08908,6e-05,11.30327]
[1778677099323,38.99,80182.93,9.6,0.08908,6e-05,11.30327]
[1778677104755,38.99,80181.89,9.6,0.08903,6e-05,11.299]
[1778677106296,38.99,80181.89,9.6,0.08903,6e-05,11.299]
[1778677111804,39.0,80181.7,9.6,0.08901,6e-05,11.29559]
[1778677116839,39.0,80181.95,9.6,0.08904,6e-05,11.29826]
[1778677121874,39.0,80175.15,9.6,0.08865,6e-05,11.2608]
[1778677126909,39.0,80176.31,9.6,0.08874,6e-05,11.26898]
[1778677128668,39.0,80180.45,9.6,0.08898,6e-05,11.29285]
[1778677129352,39.0,80180.45,9.6,0.08898,6e-05,11.29285]
[1778677129656,39.01,80181.93,9.6,0.08908,6e-05,11.30177]
[1778677134665,39.01,80186.68,9.6,0.08937,6e-05,11.32974]
[1778677135014,39.01,80186.68,9.6,0.08937,6e-05,11.32974]
[1778677135626,39.01,80187.31,9.6,0.08941,6e-05,11.33352]
[1778677142203,39.01,80187.26,9.6,0.08941,6e-05,11.33396]
[1778677145587,39.01,80187.38,9.6,0.08943,6e-05,11.33555]
[1778677148140,39.01,80182.71,9.6,0.08916,6e-05,11.30944]
[1778677153246,39.01,80193.45,9.6,0.0898,6e-05,11.37171]
[1778677159142,39.01,80193.36,9.6,0.0898,6e-05,11.37194]
[1778677163618,39.02,80194.14,9.6,0.08985,6e-05,11.37673]
[1778677164649,39.02,80194.02,9.6,0.08985,6e-05,11.37623]
[1778677166328,39.02,80188.24,9.6,0.08951,6e-05,11.34328]
[1778677169257,39.02,80186.23,9.6,0.08939,6e-05,11.33214]
[1778677175257,39.02,80187.65,9.6,0.08946,6e-05,11.33719]
[1778677177350,39.02,80186.93,9.6,0.08942,6e-05,11.33323]
[1778677183313,39.02,80185.86,9.6,0.08937,6e-05,11.32845]
[1778677188349,39.02,80187.54,9.6,0.08948,6e-05,11.33886]
[1778677192301,39.02,80187.65,9.6,0.08949,6e-05,11.33997]
[1778677193731,39.02,80179.07,9.6,0.08899,6e-05,11.29141]
[1778677199429,39.03,80176.77,9.6,0.08887,6e-05,11.27978]
[1778677200600,39.03,80176.77,9.6,0.08887,6e-05,11.27978]
[1778677200684,39.03,80179.49,9.6,0.08903,6e-05,11.29528]
[1778677200771,39.03,80179.49,9.6,0.08903,6e-05,11.29528]
[1778677201126,39.03,80179.49,9.6,0.08903,6e-05,11.29528]
[1778677201690,39.03,80178.17,9.6,0.08895,6e-05,11.28824]
[1778677204626,39.03,80176.13,9.6,0.08884,6e-05,11.27714]
[1778677205707,39.03,80179.59,9.6,0.08905,6e-05,11.29735]
[1778677208886,39.03,80178.25,9.6,0.08898,6e-05,11.2904]
[1778677210282,39.03,80178.11,9.6,0.08897,6e-05,11.28984]
[1778677210662,39.03,80178.11,9.6,0.08897,6e-05,11.28984]
[1778677211606,39.03,80177.78,9.6,0.08895,6e-05,11.28819]
[1778677216550,39.03,80176.95,9.6,0.08892,6e-05,11.28491]
[1778677221585,39.04,80175.66,9.6,0.08886,6e-05,11.27877]
[1778677226620,39.04,80180.85,9.6,0.08918,6e-05,11.3095]
[1778677231687,39.04,80185.31,9.6,0.08945,6e-05,11.33573]
[1778677232238,39.04,80185.67,9.6,0.08944,6e-05,11.33392]
[1778677232655,39.04,80185.67,9.6,0.08944,6e-05,11.33392]
[1778677241725,39.04,80194.88,9.6,0.09,6e-05,11.38771]
[1778677242974,39.04,80194.88,9.6,0.09,6e-05,11.38771]
[1778677248774,39.04,80200.36,9.6,0.09033,6e-05,11.41935]
[1778677253331,39.04,80213.6,9.6,0.09112,6e-05,11.49517]
[1778677258844,39.04,80216.46,9.6,0.09128,6e-05,11.51073]
[1778677262957,39.04,80219.26,9.6,0.09144,6e-05,11.52635]
[1778677264842,39.04,80236.04,9.6,0.09245,6e-05,11.62255]
[1778677265570,39.04,80236.04,9.6,0.09245,6e-05,11.62255]
[1778677266654,39.04,80237.51,9.6,0.09253,6e-05,11.63036]
[1778677267956,39.04,80251.42,9.6,0.09337,6e-05,11.7104]
[1778677271420,39.04,80256.02,9.6,0.09363,6e-05,11.73563]
[1778677276003,39.03,80257.86,9.6,0.09372,6e-05,11.74378]
[1778677282026,39.0,80270.16,9.6,0.09432,6e-05,11.80083]
[1778677287251,38.96,80268.59,9.6,0.09397,6e-05,11.76838]
[1778677287708,38.96,80268.59,9.6,0.09397,6e-05,11.76838]
[1778677287354,38.96,80268.01,9.6,0.09393,6e-05,11.76501]
[1778677288069,38.96,80261.49,9.6,0.09353,6e-05,11.72698]
[1778677289228,38.96,80261.49,9.6,0.09353,6e-05,11.72698]
[1778677289247,38.96,80259.12,9.6,0.09338,6e-05,11.71275]
[1778677295117,38.95,80267.42,9.6,0.09383,6e-05,11.75353]
[1778677298213,38.95,80268.84,9.6,0.09389,6e-05,11.75996]
[1778677298288,38.95,80268.84,9.6,0.09389,6e-05,11.75996]
[1778677298348,38.95,80266.6,9.6,0.09375,6e-05,11.74679]
[1778677300771,38.95,80250.35,9.6,0.09275,6e-05,11.65159]
[1778677303600,38.95,80254.19,9.6,0.09297,6e-05,11.6727]
[1778677303693,38.95,80254.19,9.6,0.09297,6e-05,11.6727]
[1778677306743,38.94,80260.12,9.6,0.09333,6e-05,11.70623]
[1778677306746,38.94,80260.12,9.6,0.09333,6e-05,11.70623]
[1778677317111,38.94,80254.2,9.6,0.09292,6e-05,11.66742]
[1778677317271,38.93,80256.48,9.6,0.09305,6e-05,11.68025]
[1778677322295,38.93,80257.08,9.6,0.09309,6e-05,11.68368]
[1778677327037,38.93,80253.8,9.6,0.09289,6e-05,11.6647]
[1778677327040,38.93,80253.8,9.6,0.09289,6e-05,11.6647]
[1778677327688,38.93,80250.27,9.6,0.09267,6e-05,11.64391]
[1778677333383,38.93,80248.17,9.6,0.09253,6e-05,11.63045]
[1778677338421,38.93,80245.21,9.6,0.09233,6e-05,11.61187]
[1778677343457,38.93,80246.78,9.6,0.09241,6e-05,11.61954]
[1778677346381,38.93,80247.64,9.6,0.09246,6e-05,11.62391]
[1778677346478,38.92,80249.95,9.6,0.0926,6e-05,11.63697]
[1778677351517,38.92,80263.0,9.6,0.09336,6e-05,11.70826]
[1778677356552,38.92,80263.67,9.6,0.0934,6e-05,11.71185]
[1778677361587,38.92,80263.75,9.6,0.0934,6e-05,11.71197]
[1778677366622,38.92,80263.76,9.6,0.0934,6e-05,11.71169]
[1778677371657,38.92,80263.73,9.6,0.09339,6e-05,11.71125]
[1778677376692,38.92,80262.41,9.6,0.09331,6e-05,11.70329]
[1778677381727,38.92,80262.42,9.6,0.0933,6e-05,11.70311]
[1778677386762,38.92,80263.75,9.6,0.09338,6e-05,11.71053]
[1778677391797,38.92,80262.92,9.6,0.09333,6e-05,11.70534]
[1778677396832,38.92,80263.15,9.6,0.09334,6e-05,11.70629]
[1778677401867,38.92,80258.97,9.6,0.09308,6e-05,11.6816]
[1778677406902,38.92,80257.46,9.6,0.09298,6e-05,11.67261]
[1778677411937,38.92,80260.27,9.6,0.09312,6e-05,11.68459]
[1778677416972,38.92,80263.17,9.6,0.0933,6e-05,11.70103]
[1778677423014,38.92,80262.6,9.6,0.09326,6e-05,11.69733]
[1778677427246,38.91,80257.74,9.6,0.09296,6e-05,11.66888]
[1778677427347,38.91,80250.41,9.6,0.09251,6e-05,11.62641]
[1778677433086,38.91,80250.5,9.6,0.0925,6e-05,11.62486]
[1778677435483,38.91,80250.12,9.6,0.09247,6e-05,11.62231]
[1778677435584,38.91,80250.12,9.6,0.09246,6e-05,11.62162]
[1778677441142,38.91,80251.16,9.6,0.09253,6e-05,11.6278]
[1778677445776,38.91,80246.26,9.6,0.09223,6e-05,11.59948]
[1778677445836,38.91,80242.32,9.6,0.09199,6e-05,11.57685]
[1778677448009,38.91,80240.13,9.6,0.09185,6e-05,11.56365]
[1778677452751,38.91,80229.59,9.6,0.09122,6e-05,11.50309]
[1778677458261,38.91,80237.29,9.6,0.09168,6e-05,11.54683]
[1778677463296,38.91,80239.56,9.6,0.0918,6e-05,11.55874]
[1778677468333,38.9,80238.43,9.6,0.09172,6e-05,11.55109]
[1778677474400,38.9,80237.49,9.6,0.09163,6e-05,11.54042]
[1778677479435,38.9,80239.35,9.6,0.09173,6e-05,11.55016]
[1778677482758,38.9,80241.34,9.6,0.09184,6e-05,11.56126]
[1778677488498,38.9,80242.99,9.6,0.09194,6e-05,11.5706]
[1778677493533,38.9,80241.61,9.6,0.09186,6e-05,11.56288]
[1778677497675,38.9,80240.62,9.6,0.0918,6e-05,11.55734]
[1778677499623,38.9,80240.92,9.6,0.09182,6e-05,11.55919]
[1778677499638,38.9,80241.95,9.6,0.09188,6e-05,11.56494]
[1778677501152,38.9,80253.96,9.6,0.09261,6e-05,11.63423]
[1778677506206,38.9,80255.36,9.6,0.09271,6e-05,11.64373]
[1778677509617,38.9,80256.05,9.6,0.09276,6e-05,11.64893]
[1778677509645,38.9,80254.97,9.6,0.0927,6e-05,11.64297]
[1778677514686,38.9,80245.41,9.6,0.09212,6e-05,11.58754]
[1778677519884,38.9,80240.38,9.6,0.09182,6e-05,11.55859]
[1778677523946,38.9,80241.09,9.6,0.09186,6e-05,11.56293]
[1778677533820,38.9,80243.15,9.6,0.09194,6e-05,11.56868]
[1778677538855,38.9,80242.49,9.6,0.09188,6e-05,11.56389]
[1778677543890,38.9,80241.06,9.6,0.09179,6e-05,11.55463]
[1778677548940,38.9,80238.68,9.6,0.09164,6e-05,11.54016]
[1778677554046,38.89,80246.19,9.6,0.09208,6e-05,11.58254]
[1778677560009,38.89,80241.2,9.6,0.09178,6e-05,11.55403]
[1778677561060,38.89,80240.9,9.6,0.09176,6e-05,11.55238]
[1778677567387,38.89,80247.68,9.6,0.09216,6e-05,11.59064]
[1778677573093,38.89,80245.4,9.6,0.09201,6e-05,11.57604]
[1778677578128,38.89,80244.93,9.6,0.09197,6e-05,11.57226]
[1778677583163,38.89,80243.97,9.6,0.0919,6e-05,11.56572]
[1778677588198,38.88,80243.4,9.6,0.09186,6e-05,11.56145]
[1778677593233,38.88,80235.04,9.6,0.09131,6e-05,11.50817]
[1778677598270,38.88,80246.73,9.6,0.09201,6e-05,11.57491]
[1778677602241,38.88,80247.59,9.6,0.09206,6e-05,11.57924]
[1778677603219,38.88,80247.55,9.6,0.09205,6e-05,11.57879]
[1778677608655,38.88,80258.81,9.6,0.09273,6e-05,11.64378]
[1778677612567,38.88,80261.42,9.6,0.09289,6e-05,11.65871]
[1778677612578,38.88,80261.46,9.6,0.09289,6e-05,11.65888]
[1778677618654,38.88,80258.65,9.6,0.09274,6e-05,11.64428]
[1778677624922,38.89,80260.02,9.6,0.09285,6e-05,11.65442]
[1778677624925,38.89,80260.42,9.6,0.09288,6e-05,11.65747]
[1778677626951,38.89,80260.06,9.6,0.09286,6e-05,11.65539]
[1778677627046,38.89,80260.74,9.6,0.0929,6e-05,11.65931]
[1778677632223,38.89,80264.17,9.6,0.09312,6e-05,11.68081]
[1778677637778,38.89,80259.06,9.6,0.09283,6e-05,11.65255]
[1778677641407,38.9,80264.25,9.6,0.09316,6e-05,11.68394]
[1778677641609,38.9,80264.25,9.6,0.09316,6e-05,11.68394]
[1778677641680,38.9,80265.59,9.6,0.09324,6e-05,11.692]
[1778677645835,38.89,80265.64,9.6,0.09323,6e-05,11.69119]
[1778677650419,38.89,80270.58,9.6,0.09351,6e-05,11.71789]
[1778677650933,38.89,80271.25,9.6,0.09355,6e-05,11.72134]
[1778677656658,38.89,80273.96,9.6,0.09369,6e-05,11.73285]
[1778677661761,38.89,80273.94,9.6,0.09368,6e-05,11.73236]
[1778677667042,38.89,80271.36,9.6,0.09352,6e-05,11.71709]
[1778677667119,38.89,80269.3,9.6,0.09339,6e-05,11.70502]
[1778677667200,38.89,80269.3,9.6,0.09339,6e-05,11.70502]
[1778677672840,38.88,80265.87,9.6,0.09316,6e-05,11.68298]
[1778677674679,38.88,80265.86,9.6,0.09316,6e-05,11.68256]
[1778677677057,38.88,80269.4,9.6,0.09337,6e-05,11.70266]
[1778677680536,38.88,80274.97,9.6,0.0937,6e-05,11.73448]
[1778677680896,38.88,80283.9,9.6,0.09425,6e-05,11.7867]
[1778677685931,38.89,80289.38,9.6,0.09464,6e-05,11.82291]
[1778677691083,38.89,80291.51,9.6,0.0948,6e-05,11.83794]
[1778677696721,38.9,80291.98,9.6,0.09483,6e-05,11.84134]
[1778677698192,38.9,80298.19,9.6,0.09522,6e-05,11.878]
[1778677699804,38.9,80301.2,9.6,0.09541,6e-05,11.89559]
[1778677705064,38.89,80293.24,9.6,0.09491,6e-05,11.84827]
[1778677710099,38.9,80294.84,9.6,0.09501,6e-05,11.85788]
[1778677715134,38.9,80294.79,9.6,0.09498,6e-05,11.85373]
[1778677720169,38.9,80294.56,9.6,0.09497,6e-05,11.85271]
[1778677725204,38.9,80293.95,9.6,0.09494,6e-05,11.84951]
[1778677730239,38.9,80281.96,9.6,0.0942,6e-05,11.77999]
[1778677735253,38.9,80281.41,9.6,0.09417,6e-05,11.77756]
[1778677740626,38.9,80276.7,9.6,0.0939,6e-05,11.75105]
[1778677742212,38.9,80291.59,9.6,0.09482,6e-05,11.83831]
[1778677747358,38.9,80300.8,9.6,0.09539,6e-05,11.89206]
[1778677752393,38.9,80301.47,9.6,0.09543,6e-05,11.89594]
[1778677753711,38.9,80301.47,9.6,0.09543,6e-05,11.89594]
[1778677756743,38.9,80317.02,9.6,0.0964,6e-05,11.98679]
[1778677761825,38.9,80315.69,9.6,0.0963,6e-05,11.97821]
[1778677768219,38.9,80311.26,9.6,0.09602,6e-05,11.95177]
[1778677777571,38.9,80302.76,9.6,0.09546,6e-05,11.89773]
[1778677782606,38.9,80301.66,9.6,0.0954,6e-05,11.89142]
[1778677787641,38.9,80301.39,9.6,0.09538,6e-05,11.88999]
[1778677792676,38.9,80298.07,9.6,0.09518,6e-05,11.87078]
[1778677797711,38.9,80300.41,9.6,0.09532,6e-05,11.88469]
[1778677802746,38.9,80296.91,9.6,0.09511,6e-05,11.86447]
[1778677807781,38.9,80294.03,9.6,0.09494,6e-05,11.84812]
[1778677812816,38.9,80292.73,9.6,0.09486,6e-05,11.84103]
[1778677818858,38.9,80297.37,9.6,0.09515,6e-05,11.8686]
[1778677823894,38.9,80302.01,9.6,0.09545,6e-05,11.89602]
[1778677825203,38.9,80302.01,9.6,0.09545,6e-05,11.89602]
[1778677828645,38.9,80303.68,9.6,0.09555,6e-05,11.9059]
[1778677833963,38.9,80299.79,9.6,0.09528,6e-05,11.87919]
[1778677838998,38.91,80288.07,9.6,0.09456,6e-05,11.81146]
[1778677844038,38.91,80287.83,9.6,0.09456,6e-05,11.8107]
[1778677849073,38.91,80288.26,9.6,0.09459,6e-05,11.81393]
[1778677854108,38.91,80288.18,9.6,0.09459,6e-05,11.81422]
[1778677860150,38.91,80295.64,9.6,0.09506,6e-05,11.85841]
[1778677863156,38.91,80301.98,9.6,0.09546,6e-05,11.89549]
[1778677863241,38.91,80301.98,9.6,0.09546,6e-05,11.89549]
[1778677863769,38.91,80303.32,9.6,0.09554,6e-05,11.90331]
[1778677869231,38.91,80305.86,9.6,0.09569,6e-05,11.91797]
[1778677869343,38.91,80305.86,9.6,0.09569,6e-05,11.91797]
[1778677870237,38.91,80305.3,9.6,0.09566,6e-05,11.91466]
[1778677871614,38.91,80305.89,9.6,0.0957,6e-05,11.91806]
[1778677874318,38.91,80307.75,9.6,0.09581,6e-05,11.9289]
[1778677884319,38.91,80309.79,9.6,0.09593,6e-05,11.9405]
[1778677884671,38.91,80309.79,9.6,0.09593,6e-05,11.9405]
[1778677886376,38.91,80312.6,9.6,0.09611,6e-05,11.95691]
[1778677889185,38.91,80312.94,9.6,0.09613,6e-05,11.95879]
[1778677894726,38.91,80312.71,9.6,0.09608,6e-05,11.95312]
[1778677900431,38.91,80312.8,9.6,0.09609,6e-05,11.95344]
[1778677905466,38.91,80314.6,9.6,0.0962,6e-05,11.9638]
[1778677910501,38.91,80314.35,9.6,0.09618,6e-05,11.96206]
[1778677915274,38.91,80315.43,9.6,0.09625,6e-05,11.96826]
[1778677919630,38.91,80320.06,9.6,0.09653,6e-05,11.99495]
[1778677920878,38.91,80318.14,9.6,0.09641,6e-05,11.98358]
[1778677921317,38.91,80318.14,9.6,0.09641,6e-05,11.98358]
[1778677921605,38.91,80318.94,9.6,0.09646,6e-05,11.98818]
[1778677922646,38.91,80318.04,9.6,0.0964,6e-05,11.9827]
[1778677929264,38.9,80310.68,9.6,0.09594,6e-05,11.93923]
[1778677934669,38.9,80311.69,9.6,0.09599,6e-05,11.94481]
[1778677939705,38.9,80312.61,9.6,0.09605,6e-05,11.94987]
[1778677944740,38.9,80308.29,9.6,0.09578,6e-05,11.92419]
[1778677950121,38.9,80307.62,9.6,0.09573,6e-05,11.92008]
[1778677956824,38.9,80312.76,9.6,0.09602,6e-05,11.94555]
[1778677961859,38.9,80313.97,9.6,0.09609,6e-05,11.95218]
[1778677966894,38.9,80311.81,9.6,0.09595,6e-05,11.93903]
[1778677971929,38.9,80310.3,9.6,0.09585,6e-05,11.92983]
[1778677976965,38.9,80311.91,9.6,0.09595,6e-05,11.93897]
[1778677981999,38.9,80312.94,9.6,0.09601,6e-05,11.94468]
[1778677987035,38.9,80311.69,9.6,0.09593,6e-05,11.93704]
[1778677990583,38.9,80309.65,9.6,0.0958,6e-05,11.92491]
[1778677996098,38.89,80308.77,9.6,0.09573,6e-05,11.91835]
[1778678001222,38.89,80308.11,9.6,0.09567,6e-05,11.913]
[1778678005980,38.89,80299.1,9.6,0.0951,6e-05,11.85911]
[1778678011198,38.89,80287.11,9.6,0.09436,6e-05,11.78935]
[1778678013193,38.89,80286.68,9.6,0.09431,6e-05,11.78304]
[1778678018253,38.89,80280.19,9.6,0.0939,6e-05,11.74485]
[1778678023290,38.89,80285.59,9.6,0.09423,6e-05,11.77599]
[1778678028323,38.89,80287.04,9.6,0.09431,6e-05,11.78383]
[1778678033365,38.89,80286.34,9.6,0.09426,6e-05,11.77916]
[1778678038409,38.89,80281.38,9.6,0.09395,6e-05,11.74974]
[1778678043444,38.88,80282.33,9.6,0.09401,6e-05,11.7549]
[1778678047020,38.88,80282.5,9.6,0.09402,6e-05,11.75563]
[1778678052507,38.88,80284.72,9.6,0.09414,6e-05,11.76791]
[1778678057542,38.88,80285.02,9.6,0.09416,6e-05,11.76912]
[1778678062577,38.88,80286.92,9.6,0.09427,6e-05,11.77965]
[1778678067612,38.88,80287.36,9.6,0.09429,6e-05,11.78159]
[1778678072647,38.88,80286.55,9.6,0.0942,6e-05,11.7722]
[1778678077682,38.88,80284.07,9.6,0.09405,6e-05,11.75728]
[1778678082717,38.88,80284.21,9.6,0.09405,6e-05,11.75766]
[1778678087754,38.88,80286.28,9.6,0.09417,6e-05,11.76929]
[1778678092789,38.88,80284.01,9.6,0.09403,6e-05,11.7556]
[1778678097824,38.87,80281.65,9.6,0.09388,6e-05,11.74146]
[1778678102859,38.87,80275.03,9.6,0.09347,6e-05,11.70266]
[1778678104965,38.87,80274.61,9.6,0.09344,6e-05,11.70021]
[1778678104985,38.87,80274.61,9.6,0.09344,6e-05,11.70021]
[1778678105403,38.87,80274.71,9.6,0.09345,6e-05,11.70038]
[1778678108353,38.87,80273.77,9.6,0.09338,6e-05,11.69453]
[1778678114571,38.87,80262.49,9.6,0.09267,6e-05,11.62694]
[1778678122844,38.86,80262.68,9.6,0.09265,6e-05,11.6251]
[1778678123085,38.86,80262.68,9.6,0.09265,6e-05,11.6251]
[1778678123186,38.86,80262.84,9.6,0.09266,6e-05,11.62574]
[1778678128021,38.86,80260.98,9.6,0.09255,6e-05,11.61532]
[1778678133070,38.87,80255.78,9.6,0.09221,6e-05,11.58193]
[1778678138105,38.87,80262.35,9.6,0.09262,6e-05,11.62054]
[1778678142728,38.87,80261.65,9.6,0.09258,6e-05,11.61676]
[1778678148175,38.87,80261.69,9.6,0.09259,6e-05,11.61744]
[1778678153210,38.87,80260.03,9.6,0.09249,6e-05,11.60819]
[1778678159256,38.87,80261.7,9.6,0.0926,6e-05,11.61831]
[1778678163399,38.87,80276.97,9.6,0.09353,6e-05,11.70709]
[1778678169233,38.87,80280.84,9.6,0.09376,6e-05,11.72924]
[1778678174362,38.87,80277.76,9.6,0.09357,6e-05,11.7107]
[1778678179397,38.87,80277.62,9.6,0.09356,6e-05,11.7095]
[1778678184432,38.87,80276.89,9.6,0.09351,6e-05,11.70491]
[1778678189467,38.87,80270.28,9.6,0.0931,6e-05,11.66634]
[1778678194502,38.87,80269.76,9.6,0.09304,6e-05,11.65918]
[1778678199537,38.87,80268.26,9.6,0.09295,6e-05,11.65043]
[1778678204572,38.87,80268.74,9.6,0.09298,6e-05,11.65322]
[1778678209607,38.87,80269.49,9.6,0.09302,6e-05,11.65751]
[1778678214642,38.87,80269.55,9.6,0.09302,6e-05,11.65779]
[1778678219678,38.87,80269.33,9.6,0.09301,6e-05,11.65645]
[1778678224713,38.87,80270.49,9.6,0.09308,6e-05,11.66316]
[1778678230755,38.86,80270.0,9.6,0.09305,6e-05,11.66019]
[1778678233253,38.86,80271.91,9.6,0.09317,6e-05,11.67127]
[1778678238811,38.86,80287.4,9.6,0.09411,6e-05,11.76047]
[1778678243846,38.86,80288.28,9.6,0.09415,6e-05,11.76485]
[1778678248881,38.86,80287.9,9.6,0.09412,6e-05,11.76192]
[1778678253916,38.86,80296.96,9.6,0.09465,6e-05,11.81004]
[1778678256268,38.86,80297.66,9.6,0.09469,6e-05,11.81393]
[1778678257414,38.86,80297.82,9.6,0.0947,6e-05,11.81467]
[1778678258559,38.86,80297.82,9.6,0.09469,6e-05,11.81428]
[1778678263986,38.86,80295.51,9.6,0.09455,6e-05,11.80099]
[1778678269021,38.86,80288.94,9.6,0.09415,6e-05,11.76329]
[1778678274056,38.86,80293.77,9.6,0.09446,6e-05,11.79227]
[1778678279091,38.86,80296.22,9.6,0.09462,6e-05,11.80711]
[1778678284126,38.86,80297.44,9.6,0.0947,6e-05,11.8147]
[1778678289161,38.86,80297.47,9.6,0.0947,6e-05,11.81535]
[1778678293701,38.86,80298.47,9.6,0.09477,6e-05,11.82149]
[1778678293965,38.86,80301.35,9.6,0.09495,6e-05,11.83842]
[1778678294373,38.86,80301.35,9.6,0.09495,6e-05,11.83842]
[1778678295246,38.86,80303.71,9.6,0.0951,6e-05,11.85234]
[1778678296258,38.86,80304.17,9.6,0.09512,6e-05,11.85503]
[1778678297369,38.86,80304.17,9.6,0.09513,6e-05,11.85507]
[1778678299306,38.86,80305.76,9.6,0.09523,6e-05,11.8645]
[1778678303090,38.86,80307.58,9.6,0.09534,6e-05,11.87527]
[1778678303459,38.86,80307.58,9.6,0.09534,6e-05,11.87527]
[1778678308784,38.87,80300.89,9.6,0.09493,6e-05,11.83633]
[1778678310270,38.87,80300.99,9.6,0.09493,6e-05,11.83707]
[1778678316351,38.87,80303.68,9.6,0.09508,6e-05,11.84926]
[1778678321606,38.87,80303.91,9.6,0.0951,6e-05,11.8509]
[1778678322670,38.87,80304.38,9.6,0.09513,6e-05,11.8538]
[1778678323615,38.87,80306.63,9.6,0.09527,6e-05,11.86704]
[1778678329442,38.87,80310.56,9.6,0.09552,6e-05,11.8903]
[1778678334477,38.87,80310.88,9.6,0.09554,6e-05,11.89225]
[1778678339512,38.87,80314.52,9.6,0.09576,6e-05,11.91351]
[1778678344547,38.87,80305.44,9.6,0.09519,6e-05,11.86015]
[1778678349582,38.87,80302.62,9.6,0.09502,6e-05,11.84385]
[1778678354617,38.87,80299.49,9.6,0.09483,6e-05,11.82585]
[1778678359652,38.87,80300.48,9.6,0.0949,6e-05,11.83207]
[1778678364687,38.87,80299.69,9.6,0.09485,6e-05,11.82787]
[1778678369722,38.87,80289.26,9.6,0.09422,6e-05,11.76772]
[1778678374757,38.87,80287.92,9.6,0.09411,6e-05,11.7568]
[1778678379792,38.88,80285.5,9.6,0.09398,6e-05,11.74369]
[1778678385226,38.88,80275.37,9.6,0.09337,6e-05,11.68604]
[1778678390869,38.88,80275.98,9.6,0.09342,6e-05,11.69123]
[1778678395906,38.88,80282.23,9.6,0.09382,6e-05,11.72879]
[1778678402350,38.88,80277.06,9.6,0.09351,6e-05,11.69965]
[1778678407617,38.89,80274.29,9.6,0.09336,6e-05,11.68505]
[1778678413026,38.89,80271.57,9.6,0.09321,6e-05,11.67103]
[1778678418061,38.89,80271.08,9.6,0.0932,6e-05,11.66953]
[1778678423096,38.9,80270.5,9.6,0.09318,6e-05,11.66749]
[1778678428131,38.9,80270.75,9.6,0.0932,6e-05,11.67025]
[1778678433166,38.9,80259.05,9.6,0.09248,6e-05,11.59989]
[1778678439208,38.9,80256.75,9.6,0.09236,6e-05,11.58864]
[1778678446257,38.91,80262.17,9.6,0.09272,6e-05,11.62248]
[1778678451292,38.91,80260.86,9.6,0.09265,6e-05,11.61631]
[1778678456327,38.91,80257.15,9.6,0.09244,6e-05,11.59635]
[1778678460632,38.92,80254.86,9.6,0.09232,6e-05,11.58414]
[1778678460642,38.92,80254.86,9.6,0.09232,6e-05,11.58414]
[1778678460657,38.92,80253.2,9.6,0.09222,6e-05,11.5749]
[1778678461062,38.92,80253.2,9.6,0.09222,6e-05,11.5749]
[1778678462723,38.92,80245.94,9.6,0.09178,6e-05,11.53331]
[1778678466634,38.92,80240.26,9.6,0.09143,6e-05,11.49978]
[1778678468344,38.92,80235.24,9.6,0.09113,6e-05,11.47055]
[1778678470315,38.92,80232.96,9.6,0.09099,6e-05,11.4572]
[1778678471500,38.92,80232.7,9.6,0.09097,6e-05,11.45561]
[1778678475034,38.92,80226.41,9.6,0.09059,6e-05,11.41911]
[1778678475049,38.92,80226.41,9.6,0.09059,6e-05,11.41911]
[1778678475271,38.92,80226.41,9.6,0.09059,6e-05,11.41911]
[1778678475515,38.92,80226.41,9.6,0.09059,6e-05,11.41911]
[1778678478320,38.91,80226.3,9.6,0.09058,6e-05,11.41837]
[1778678484788,38.91,80217.81,9.6,0.09007,6e-05,11.36968]
[1778678486658,38.92,80216.54,9.6,0.09,6e-05,11.36249]
[1778678487240,38.92,80216.84,9.6,0.09002,6e-05,11.36424]
[1778678493044,38.92,80221.43,9.6,0.09027,6e-05,11.38661]
[1778678498635,38.92,80219.68,9.6,0.09016,6e-05,11.37667]
[1778678501808,38.92,80224.27,9.6,0.09044,6e-05,11.40308]
[1778678507698,38.92,80228.79,9.6,0.0907,6e-05,11.4288]
[1778678512174,38.91,80229.17,9.6,0.09073,6e-05,11.43088]
[1778678513053,38.91,80230.42,9.6,0.0908,6e-05,11.43804]
[1778678513069,38.91,80230.42,9.6,0.0908,6e-05,11.43804]
[1778678513124,38.91,80230.42,9.6,0.0908,6e-05,11.43804]
[1778678513164,38.91,80230.42,9.6,0.0908,6e-05,11.43804]
[1778678517694,38.91,80250.07,9.6,0.09198,6e-05,11.55075]
[1778678522309,38.91,80257.38,9.6,0.09242,6e-05,11.59287]
[1778678525602,38.91,80258.2,9.6,0.09247,6e-05,11.59755]
[1778678526545,38.91,80261.01,9.6,0.09264,6e-05,11.61379]
[1778678532873,38.91,80265.49,9.6,0.09291,6e-05,11.6392]
[1778678537908,38.91,80268.68,9.6,0.0931,6e-05,11.65715]
[1778678538118,38.91,80268.68,9.6,0.0931,6e-05,11.65715]
[1778678543608,38.91,80256.43,9.6,0.09233,6e-05,11.58438]
[1778678547685,38.91,80250.25,9.6,0.09195,6e-05,11.54763]
[1778678553013,38.9,80248.45,9.6,0.09179,6e-05,11.53178]
[1778678558048,38.9,80248.06,9.6,0.09176,6e-05,11.52836]
[1778678560211,38.9,80247.39,9.6,0.09171,6e-05,11.52402]
[1778678562746,38.9,80247.39,9.6,0.09171,6e-05,11.52402]
[1778678568118,38.9,80250.22,9.6,0.09186,6e-05,11.53816]
[1778678573153,38.89,80244.22,9.6,0.09148,6e-05,11.50216]
[1778678575913,38.89,80244.11,9.6,0.09147,6e-05,11.5013]
[1778678575917,38.89,80244.11,9.6,0.09147,6e-05,11.5013]
[1778678577690,38.89,80241.18,9.6,0.09129,6e-05,11.48395]
[1778678583223,38.89,80237.54,9.6,0.09106,6e-05,11.46165]
[1778678588258,38.89,80236.85,9.6,0.09101,6e-05,11.45693]
[1778678592772,38.89,80244.2,9.6,0.09145,6e-05,11.49891]
[1778678598330,38.89,80248.19,9.6,0.09167,6e-05,11.52048]
[1778678602322,38.88,80248.17,9.6,0.09167,6e-05,11.51975]
[1778678607393,38.88,80249.75,9.6,0.09175,6e-05,11.52772]
[1778678612428,38.88,80249.84,9.6,0.09172,6e-05,11.52326]
[1778678617463,38.88,80240.34,9.6,0.09113,6e-05,11.46777]
[1778678622498,38.88,80238.81,9.6,0.09104,6e-05,11.45858]
[1778678623435,38.88,80238.81,9.6,0.09104,6e-05,11.45858]
[1778678629547,38.88,80238.65,9.6,0.09102,6e-05,11.45721]
[1778678634582,38.88,80236.43,9.6,0.09089,6e-05,11.44417]
[1778678638322,38.88,80232.04,9.6,0.09062,6e-05,11.4188]
[1778678643662,38.88,80220.33,9.6,0.08992,6e-05,11.35171]
[1778678648697,38.88,80209.35,9.6,0.08928,6e-05,11.28944]
[1778678653732,38.88,80219.75,9.6,0.08991,6e-05,11.34998]
[1778678658767,38.88,80218.07,9.6,0.08981,6e-05,11.34089]
[1778678663802,38.88,80218.81,9.6,0.08986,6e-05,11.34571]
[1778678668837,38.88,80213.6,9.6,0.08956,6e-05,11.31646]
[1778678673872,38.89,80213.55,9.6,0.08954,6e-05,11.31306]
[1778678678907,38.89,80216.62,9.6,0.08973,6e-05,11.33132]
[1778678683942,38.89,80212.36,9.6,0.08948,6e-05,11.30756]
[1778678688978,38.89,80210.23,9.6,0.08936,6e-05,11.29618]
[1778678694013,38.89,80208.08,9.6,0.08924,6e-05,11.28467]
[1778678700056,38.89,80203.69,9.6,0.089,6e-05,11.26073]
[1778678705091,38.89,80197.9,9.6,0.08867,6e-05,11.22867]
[1778678705310,38.89,80197.9,9.6,0.08867,6e-05,11.22867]
[1778678707750,38.9,80195.04,9.6,0.0885,6e-05,11.21285]
[1778678708288,38.9,80194.78,9.6,0.08849,6e-05,11.21164]
[1778678714154,38.9,80188.45,9.6,0.08814,6e-05,11.1773]
[1778678719189,38.9,80191.83,9.6,0.08835,6e-05,11.19819]
[1778678724784,38.9,80191.11,9.6,0.08832,6e-05,11.19526]
[1778678730266,38.91,80190.75,9.6,0.08832,6e-05,11.19524]
[1778678735301,38.91,80191.24,9.6,0.08834,6e-05,11.19543]
[1778678740336,38.91,80191.23,9.6,0.08835,6e-05,11.19678]
[1778678745371,38.92,80200.12,9.6,0.08889,6e-05,11.24879]
[1778678750581,38.92,80198.35,9.6,0.08879,6e-05,11.23951]
[1778678756448,38.92,80195.61,9.6,0.08865,6e-05,11.22544]
[1778678761483,38.92,80192.29,9.6,0.08847,6e-05,11.20768]
[1778678766519,38.93,80192.12,9.6,0.08847,6e-05,11.20799]
[1778678771555,38.93,80192.84,9.6,0.08853,6e-05,11.21332]
[1778678776590,38.93,80192.23,9.6,0.0885,6e-05,11.21102]
[1778678782632,38.93,80191.24,9.6,0.08846,6e-05,11.20678]
[1778678787667,38.93,80192.66,9.6,0.08855,6e-05,11.216]
[1778678792702,38.94,80191.48,9.6,0.08847,6e-05,11.20633]
[1778678797737,38.94,80191.54,9.6,0.08848,6e-05,11.20781]
[1778678806800,38.94,80192.97,9.6,0.08859,6e-05,11.21788]
[1778678811835,38.94,80193.4,9.6,0.08862,6e-05,11.22135]
[1778678816870,38.95,80192.9,9.6,0.08861,6e-05,11.21952]
[1778678821956,38.95,80192.54,9.6,0.08859,6e-05,11.21828]
[1778678822184,38.95,80192.54,9.6,0.08859,6e-05,11.21828]
[1778678822917,38.95,80172.64,9.6,0.08743,6e-05,11.1055]
[1778678824606,38.95,80169.58,9.6,0.08725,6e-05,11.08837]
[1778678829966,38.95,80161.56,9.6,0.08681,6e-05,11.04546]
[1778678835007,38.96,80164.66,9.6,0.08702,6e-05,11.06531]
[1778678840036,38.96,80163.36,9.6,0.08697,6e-05,11.06013]
[1778678845071,38.97,80162.96,9.6,0.08697,6e-05,11.06054]
[1778678850106,38.97,80166.77,9.6,0.08721,6e-05,11.08428]
[1778678855141,38.97,80166.46,9.6,0.08719,6e-05,11.08054]
[1778678859976,38.98,80164.29,9.6,0.08708,6e-05,11.06951]
[1778678860176,38.98,80164.32,9.6,0.08709,6e-05,11.07054]
[1778678860686,38.98,80164.32,9.6,0.08709,6e-05,11.07054]
[1778678864619,38.98,80156.85,9.6,0.08666,6e-05,11.02861]
[1778678866590,38.98,80156.78,9.6,0.08666,6e-05,11.02842]
[1778678867027,38.98,80156.78,9.6,0.08666,6e-05,11.02842]
[1778678867129,38.98,80156.78,9.6,0.08665,6e-05,11.02816]
[1778678872320,38.98,80156.24,9.6,0.08661,6e-05,11.02411]
[1778678872329,38.98,80155.4,9.6,0.08656,6e-05,11.01912]
[1778678878056,38.98,80155.48,9.6,0.08657,6e-05,11.02041]
[1778678878062,38.98,80155.48,9.6,0.08657,6e-05,11.02041]
[1778678878303,38.98,80154.65,9.6,0.08653,6e-05,11.01589]
[1778678883337,38.98,80156.55,9.6,0.08663,6e-05,11.02548]
[1778678888372,38.97,80153.19,9.6,0.08642,6e-05,11.00546]
[1778678893407,38.97,80153.26,9.6,0.08641,6e-05,11.00488]
[1778678894412,38.97,80153.26,9.6,0.08641,6e-05,11.00488]
[1778678901463,38.97,80152.9,9.6,0.08638,6e-05,11.00131]
[1778678903903,38.97,80152.41,9.6,0.08635,6e-05,10.99836]
[1778678905900,38.97,80152.37,9.6,0.08634,6e-05,10.99777]
[1778678908589,38.97,80147.81,9.6,0.08607,6e-05,10.97153]
[1778678908789,38.97,80147.81,9.6,0.08607,6e-05,10.97153]
[1778678908865,38.97,80147.81,9.6,0.08607,6e-05,10.97153]
[1778678913580,38.97,80142.27,9.6,0.08572,6e-05,10.93571]
[1778678913902,38.97,80142.27,9.6,0.08572,6e-05,10.93571]
[1778678919390,38.97,80135.83,9.6,0.08535,6e-05,10.89924]
[1778678924914,38.97,80133.25,9.6,0.0852,6e-05,10.88459]
[1778678931238,38.97,80132.86,9.6,0.08517,6e-05,10.88232]
[1778678935133,38.97,80134.68,9.6,0.08528,6e-05,10.89245]
[1778678935467,38.97,80134.68,9.6,0.08528,6e-05,10.89238]
[1778678940737,38.96,80139.72,9.6,0.08556,6e-05,10.9203]
[1778678945772,38.96,80126.49,9.6,0.0848,6e-05,10.84575]
[1778678948034,38.96,80123.73,9.6,0.08464,6e-05,10.8303]
[1778678948507,38.96,80123.41,9.6,0.08463,6e-05,10.82855]
[1778678953828,38.96,80125.07,9.6,0.08472,6e-05,10.8381]
[1778678958863,38.97,80121.97,9.6,0.08455,6e-05,10.8209]
[1778678963901,38.97,80130.84,9.6,0.08506,6e-05,10.87075]
[1778678968540,38.96,80136.29,9.6,0.08537,6e-05,10.90112]
[1778678972869,38.96,80134.27,9.6,0.08522,6e-05,10.88549]
[1778678978077,38.96,80133.42,9.6,0.08517,6e-05,10.88053]
[1778678980441,38.96,80133.16,9.6,0.08515,6e-05,10.87901]
[1778678990085,38.96,80132.1,9.6,0.08509,6e-05,10.87292]
[1778678995120,38.96,80125.37,9.6,0.08471,6e-05,10.83522]
[1778679000158,38.96,80128.73,9.6,0.0849,6e-05,10.85432]
[1778679000586,38.96,80128.73,9.6,0.0849,6e-05,10.85432]
[1778679000700,38.96,80128.73,9.6,0.0849,6e-05,10.85432]
[1778679000730,38.96,80128.73,9.6,0.0849,6e-05,10.85432]
[1778679000992,38.96,80128.73,9.6,0.0849,6e-05,10.85432]
[1778679001343,38.96,80100.4,9.6,0.08329,6e-05,10.69588]
[1778679001823,38.96,80100.4,9.6,0.08329,6e-05,10.69588]
[1778679001939,38.96,80100.4,9.6,0.08329,6e-05,10.69588]
[1778679002360,38.96,80100.4,9.6,0.08329,6e-05,10.69588]
[1778679002438,38.96,80076.42,9.6,0.08195,6e-05,10.56264]
[1778679002669,38.96,80076.42,9.6,0.08195,6e-05,10.56264]
[1778679004132,38.97,80076.96,9.6,0.08201,6e-05,10.56834]
[1778679006408,38.97,80085.1,9.6,0.08247,6e-05,10.61442]
[1778679011428,38.97,80085.25,9.6,0.0825,6e-05,10.61699]
[1778679013048,38.98,80081.3,9.6,0.08229,6e-05,10.59622]
[1778679017042,38.98,80096.57,9.6,0.08316,6e-05,10.68226]
[1778679023119,38.98,80097.77,9.6,0.08324,6e-05,10.69055]
[1778679025906,38.98,80101.11,9.6,0.08344,6e-05,10.71]
[1778679027730,38.98,80114.81,9.6,0.08422,6e-05,10.78703]
[1778679028675,38.98,80117.41,9.6,0.08437,6e-05,10.80189]
[1778679028690,38.98,80117.41,9.6,0.08437,6e-05,10.80189]
[1778679029492,38.98,80132.22,9.6,0.08522,6e-05,10.88506]
[1778679029866,38.98,80132.22,9.6,0.08522,6e-05,10.88506]
[1778679030357,38.98,80132.22,9.6,0.08522,6e-05,10.88506]
[1778679030849,38.98,80138.99,9.6,0.08561,6e-05,10.92312]
[1778679030879,38.98,80138.99,9.6,0.08561,6e-05,10.92312]
[1778679034702,38.98,80158.99,9.6,0.08673,6e-05,11.03143]
[1778679035401,38.98,80158.99,9.6,0.08673,6e-05,11.03143]
[1778679035574,38.98,80158.99,9.6,0.08673,6e-05,11.03143]
[1778679036325,38.98,80168.08,9.6,0.08726,6e-05,11.08287]
[1778679036461,38.98,80177.14,9.6,0.08778,6e-05,11.13397]
[1778679037154,38.98,80177.14,9.6,0.08778,6e-05,11.13397]
[1778679037251,38.98,80177.14,9.6,0.08778,6e-05,11.13397]
[1778679037394,38.98,80177.14,9.6,0.08778,6e-05,11.13397]
[1778679037545,38.98,80177.14,9.6,0.08778,6e-05,11.13397]
[1778679038254,38.98,80184.31,9.6,0.0882,6e-05,11.1746]
[1778679038312,38.98,80184.31,9.6,0.0882,6e-05,11.1746]
[1778679038420,38.98,80184.31,9.6,0.0882,6e-05,11.1746]
[1778679038476,38.98,80182.58,9.6,0.0881,6e-05,11.16499]
[1778679039083,38.98,80182.58,9.6,0.0881,6e-05,11.16499]
[1778679039306,38.98,80182.58,9.6,0.0881,6e-05,11.16499]
[1778679039483,38.98,80180.13,9.6,0.08796,6e-05,11.15092]
[1778679039901,38.98,80180.13,9.6,0.08796,6e-05,11.15092]
[1778679040490,38.98,80174.67,9.6,0.08764,6e-05,11.11978]
[1778679041091,38.98,80174.67,9.6,0.08764,6e-05,11.11978]
[1778679043028,38.98,80157.93,9.6,0.08665,6e-05,11.02434]
[1778679043511,38.98,80144.43,9.6,0.08587,6e-05,10.94795]
[1778679045999,38.98,80137.71,9.6,0.08548,6e-05,10.91]
[1778679046532,38.98,80137.59,9.6,0.08548,6e-05,10.90926]
[1778679051571,38.98,80152.44,9.6,0.08633,6e-05,10.99235]
[1778679052983,38.98,80152.44,9.6,0.08633,6e-05,10.99235]
[1778679058617,38.98,80153.16,9.6,0.08636,6e-05,10.99521]
[1778679061638,38.98,80139.55,9.6,0.08557,6e-05,10.91797]
[1778679063753,38.98,80139.34,9.6,0.08555,6e-05,10.91671]
[1778679069698,38.97,80151.32,9.6,0.08623,6e-05,10.98324]
[1778679075095,38.97,80148.4,9.6,0.08606,6e-05,10.96612]
[1778679075344,38.97,80148.4,9.6,0.08606,6e-05,10.96612]
[1778679076059,38.97,80128.17,9.6,0.08489,6e-05,10.85207]
[1778679081060,38.97,80123.97,9.6,0.08466,6e-05,10.82876]
[1778679081895,38.97,80122.68,9.6,0.08458,6e-05,10.82161]
[1778679082860,38.97,80096.43,9.6,0.0831,6e-05,10.67526]
[1778679083774,38.97,80096.43,9.6,0.0831,6e-05,10.67526]
[1778679083777,38.97,80096.43,9.6,0.0831,6e-05,10.67526]
[1778679088461,38.98,80090.68,9.6,0.08279,6e-05,10.64454]
[1778679090734,38.98,80089.46,9.6,0.08273,6e-05,10.63891]
[1778679091970,38.98,80080.06,9.6,0.08218,6e-05,10.58313]
[1778679097307,38.98,80086.03,9.6,0.08252,6e-05,10.61669]
[1778679103168,38.98,80082.58,9.6,0.08233,6e-05,10.59771]
[1778679105284,38.98,80074.83,9.6,0.0819,6e-05,10.55486]
[1778679108548,38.98,80073.06,9.6,0.08182,6e-05,10.54653]
[1778679110324,38.99,80072.01,9.6,0.08177,6e-05,10.54169]
[1778679115433,38.99,80070.01,9.6,0.08168,6e-05,10.53307]
[1778679121061,39.0,80064.98,9.6,0.08143,6e-05,10.50831]
[1778679125841,39.0,80062.78,9.6,0.08134,6e-05,10.49837]
[1778679127290,39.0,80070.99,9.6,0.0818,6e-05,10.5443]
[1778679128344,39.0,80082.76,9.6,0.08246,6e-05,10.61]
[1778679134008,39.01,80095.92,9.6,0.08322,6e-05,10.6852]
[1778679136600,39.01,80097.61,9.6,0.08332,6e-05,10.69513]
[1778679137618,39.01,80097.25,9.6,0.0833,6e-05,10.69364]
[1778679139647,39.01,80115.47,9.6,0.08434,6e-05,10.79591]
[1778679141652,39.01,80130.84,9.6,0.08522,6e-05,10.882]
[1778679147243,39.01,80140.54,9.6,0.08577,6e-05,10.93621]
[1778679152279,39.01,80143.85,9.6,0.08593,6e-05,10.9502]
[1778679157315,39.01,80147.02,9.6,0.0861,6e-05,10.96731]
[1778679162350,39.0,80155.95,9.6,0.08661,6e-05,11.01675]
[1778679167387,39.0,80153.98,9.6,0.08648,6e-05,11.00463]
[1778679172423,39.0,80149.02,9.6,0.08619,6e-05,10.97577]
[1778679177458,39.0,80139.64,9.6,0.08564,6e-05,10.92231]
[1778679182492,39.0,80134.26,9.6,0.08533,6e-05,10.89181]
[1778679185513,39.0,80116.48,9.6,0.08431,6e-05,10.79208]
[1778679186281,39.0,80116.48,9.6,0.08431,6e-05,10.79208]
[1778679189956,39.0,80121.08,9.6,0.08458,6e-05,10.81829]
[1778679192634,39.0,80144.22,9.6,0.08591,6e-05,10.9486]
[1778679197830,39.0,80151.42,9.6,0.08632,6e-05,10.98844]
[1778679203745,39.0,80154.6,9.6,0.08649,6e-05,11.00557]
[1778679208679,38.99,80170.82,9.6,0.08742,6e-05,11.09595]
[1778679208940,38.99,80170.82,9.7,0.08742,6e-05,11.09595]
[1778679208961,38.99,80170.82,9.7,0.08742,6e-05,11.09595]
[1778679209130,38.99,80170.82,9.7,0.08742,6e-05,11.09595]
[1778679209690,38.99,80182.59,9.7,0.08811,6e-05,11.16248]
[1778679209953,38.99,80182.59,9.7,0.08811,6e-05,11.16248]
[1778679211782,38.99,80181.33,9.7,0.08803,6e-05,11.15495]
[1778679214063,38.99,80172.54,9.7,0.08748,6e-05,11.10006]
[1778679219764,38.99,80168.45,9.7,0.08722,6e-05,11.07523]
[1778679224799,38.99,80172.22,9.7,0.08743,6e-05,11.09529]
[1778679229834,38.98,80166.48,9.7,0.08708,6e-05,11.0615]
[1778679235231,38.98,80165.84,9.7,0.08703,6e-05,11.05692]
[1778679237896,38.98,80152.82,9.7,0.08627,6e-05,10.98257]
[1778679242931,38.98,80151.33,9.7,0.08617,6e-05,10.97359]
[1778679247966,38.98,80165.54,9.7,0.08699,6e-05,11.05323]
[1778679252206,38.98,80149.15,9.7,0.08603,6e-05,10.95988]
[1778679258037,38.98,80147.43,9.7,0.08593,6e-05,10.94996]
[1778679263072,38.98,80146.77,9.7,0.08589,6e-05,10.94606]
[1778679268119,38.98,80150.33,9.7,0.08609,6e-05,10.96582]
[1778679268233,38.98,80134.02,9.7,0.08516,6e-05,10.87402]
[1778679269114,38.98,80118.36,9.7,0.08426,6e-05,10.78629]
[1778679270353,38.98,80118.36,9.7,0.08426,6e-05,10.78629]
[1778679271326,38.98,80114.06,9.7,0.08402,6e-05,10.76269]
[1778679271551,38.98,80114.06,9.7,0.08402,6e-05,10.76269]
[1778679272325,38.98,80114.18,9.7,0.084,6e-05,10.75938]
[1778679278181,38.98,80117.18,9.7,0.08419,6e-05,10.7778]
[1778679283216,38.98,80119.89,9.7,0.08435,6e-05,10.79393]
[1778679288251,38.98,80114.43,9.7,0.08405,6e-05,10.76436]
[1778679291837,38.98,80114.07,9.7,0.08404,6e-05,10.76279]
[1778679292700,38.98,80113.32,9.7,0.084,6e-05,10.75902]
[1778679298321,38.99,80108.4,9.7,0.08374,6e-05,10.73313]
[1778679303321,38.99,80113.0,9.7,0.08401,6e-05,10.75969]
[1778679308618,38.99,80109.03,9.7,0.0838,6e-05,10.7388]
[1778679314829,38.99,80113.42,9.7,0.08406,6e-05,10.76456]
[1778679323963,39.0,80106.01,9.7,0.08366,6e-05,10.72512]
[1778679329808,39.0,80108.69,9.7,0.08382,6e-05,10.74125]
[1778679330509,39.0,80106.39,9.7,0.08369,6e-05,10.72863]
[1778679330867,39.0,80087.2,9.7,0.08262,6e-05,10.62246]
[1778679331125,39.0,80087.2,9.7,0.08262,6e-05,10.62246]
[1778679331164,39.0,80087.2,9.7,0.08262,6e-05,10.62246]
[1778679331194,39.0,80087.2,9.7,0.08262,6e-05,10.62246]
[1778679331636,39.0,80087.2,9.7,0.08262,6e-05,10.62246]
[1778679331669,39.0,80066.31,9.7,0.08143,6e-05,10.50283]
[1778679332568,39.0,80066.31,9.7,0.08143,6e-05,10.50283]
[1778679333210,39.0,80066.04,9.7,0.08142,6e-05,10.50149]
[1778679334520,39.0,80061.64,9.7,0.08118,6e-05,10.47737]
[1778679334582,39.0,80061.64,9.7,0.08118,6e-05,10.47737]
[1778679336755,39.0,80063.95,9.7,0.08131,6e-05,10.49048]
[1778679337565,39.0,80065.39,9.7,0.08139,6e-05,10.49864]
[1778679337721,39.0,80065.39,9.7,0.08139,6e-05,10.49864]
[1778679337779,39.0,80065.39,9.7,0.08139,6e-05,10.49864]
[1778679338621,39.0,80042.29,9.7,0.08012,5e-05,10.37167]
[1778679343650,39.01,80036.86,9.7,0.07984,5e-05,10.34362]
[1778679347375,39.01,80036.51,9.7,0.07984,5e-05,10.34337]
[1778679347381,39.01,80036.51,9.7,0.07984,5e-05,10.34337]
[1778679347691,39.01,80036.51,9.7,0.07984,5e-05,10.34337]
[1778679347945,39.01,80031.22,9.7,0.07955,5e-05,10.31482]
[1778679348686,39.01,80031.22,9.7,0.07955,5e-05,10.31482]
[1778679349074,39.01,80021.17,9.7,0.07901,5e-05,10.26035]
[1778679349708,39.01,80018.25,9.7,0.07886,5e-05,10.24497]
[1778679351713,39.01,80016.71,9.7,0.07878,5e-05,10.23676]
[1778679352103,39.01,80017.18,9.7,0.0788,5e-05,10.23952]
[1778679352760,39.01,80017.18,9.7,0.0788,5e-05,10.23952]
[1778679352788,39.01,80017.18,9.7,0.0788,5e-05,10.23952]
[1778679353449,39.01,80021.57,9.7,0.07904,5e-05,10.26367]
[1778679358918,39.01,80025.69,9.7,0.07927,5e-05,10.28685]
[1778679360574,39.01,80014.22,9.7,0.07866,5e-05,10.22454]
[1778679361804,39.02,80008.45,9.7,0.07835,5e-05,10.19329]
[1778679361807,39.02,79995.46,9.7,0.07765,5e-05,10.12297]
[1778679365822,39.02,80010.07,9.7,0.07845,5e-05,10.20375]
[1778679370864,39.02,79992.93,9.7,0.07754,5e-05,10.11193]
[1778679375899,39.02,79997.43,9.7,0.0778,5e-05,10.13809]
[1778679380929,39.03,79987.14,9.7,0.07727,5e-05,10.08375]
[1778679381063,39.03,79981.08,9.7,0.07695,5e-05,10.05139]
[1778679386981,39.03,79977.02,9.7,0.07676,5e-05,10.03237]
[1778679392162,39.04,79968.15,9.7,0.07629,5e-05,9.98269]
[1778679392710,39.04,79968.15,9.7,0.07629,5e-05,9.98269]
[1778679393274,39.04,79964.78,9.7,0.07612,5e-05,9.96566]
[1778679393586,39.04,79964.78,9.7,0.07612,5e-05,9.96566]
[1778679394940,39.04,79960.33,9.7,0.07589,5e-05,9.94234]
[1778679396170,39.04,79958.4,9.7,0.0758,5e-05,9.93328]
[1778679397742,39.04,79983.92,9.7,0.07716,5e-05,10.07189]
[1778679398719,39.04,79999.69,9.7,0.07801,5e-05,10.15771]
[1778679399269,39.04,79999.69,9.7,0.07801,5e-05,10.15771]
[1778679399317,39.04,79999.69,9.7,0.07801,5e-05,10.15771]
[1778679399996,39.04,79999.69,9.7,0.07801,5e-05,10.15771]
[1778679400361,39.05,80009.45,9.7,0.07854,5e-05,10.21102]
[1778679406116,39.05,80012.95,9.7,0.07874,5e-05,10.23126]
[1778679407079,39.05,80012.95,9.7,0.07874,5e-05,10.23126]
[1778679409328,39.05,80013.84,9.7,0.07879,5e-05,10.23645]
[1778679411754,39.05,80015.48,9.7,0.07888,5e-05,10.24571]
[1778679412717,39.05,80016.65,9.7,0.07895,5e-05,10.25224]
[1778679413672,39.05,80015.27,9.7,0.07887,5e-05,10.24487]
[1778679419218,39.05,80020.39,9.7,0.07916,5e-05,10.27385]
[1778679421639,39.05,80018.16,9.7,0.07904,5e-05,10.26182]
[1778679422200,39.05,80008.88,9.7,0.07854,5e-05,10.21143]
[1778679422564,39.05,80008.88,9.7,0.07854,5e-05,10.21143]
[1778679422727,39.05,80008.88,9.7,0.07854,5e-05,10.21143]
[1778679422829,39.05,79990.28,9.7,0.07755,5e-05,10.11074]
[1778679428305,39.06,79979.71,9.7,0.07701,5e-05,10.05583]
[1778679432787,39.06,79965.92,9.7,0.0763,5e-05,9.98361]
[1778679438122,39.07,79975.53,9.7,0.07684,5e-05,10.03879]
[1778679439428,39.07,79979.54,9.7,0.07706,5e-05,10.06091]
[1778679442479,39.07,79986.55,9.7,0.07745,5e-05,10.10016]
[1778679445290,39.07,80004.72,9.7,0.07843,5e-05,10.19969]
[1778679451293,39.07,80006.8,9.7,0.07856,5e-05,10.21238]
[1778679454341,39.08,79992.81,9.7,0.07779,5e-05,10.13336]
[1778679459899,39.08,79993.62,9.7,0.07785,5e-05,10.13939]
[1778679464957,39.08,79977.98,9.7,0.07703,5e-05,10.05689]
[1778679468565,39.09,79957.28,9.7,0.07596,5e-05,9.94786]
[1778679469946,39.09,79957.28,9.7,0.07596,5e-05,9.94786]
[1778679471128,39.09,79951.44,9.7,0.07567,5e-05,9.91783]
[1778679476621,39.1,79948.7,9.7,0.07557,5e-05,9.90727]
[1778679480348,39.1,79939.95,9.7,0.07513,5e-05,9.86252]
[1778679485685,39.11,79940.31,9.7,0.07519,5e-05,9.86861]
[1778679490784,39.11,79935.37,9.7,0.07496,5e-05,9.84515]
[1778679491753,39.12,79927.8,9.7,0.07458,5e-05,9.80557]
[1778679491754,39.12,79927.8,9.7,0.07458,5e-05,9.80557]
[1778679491852,39.12,79928.65,9.7,0.07463,5e-05,9.8109]
[1778679497366,39.12,79920.76,9.7,0.07422,5e-05,9.76902]
[1778679501432,39.12,79921.14,9.7,0.07424,5e-05,9.7711]
[1778679501803,39.12,79925.17,9.7,0.07445,5e-05,9.79253]
[1778679502277,39.12,79925.17,9.7,0.07445,5e-05,9.79253]
[1778679502281,39.12,79925.17,9.7,0.07445,5e-05,9.79253]
[1778679502810,39.12,79926.91,9.7,0.07454,5e-05,9.80222]
[1778679507845,39.13,79938.42,9.7,0.07518,5e-05,9.86735]
[1778679511155,39.13,79937.58,9.7,0.07513,5e-05,9.86113]
[1778679511164,39.13,79937.58,9.7,0.07513,5e-05,9.86113]
[1778679512084,39.13,79937.58,9.7,0.07513,5e-05,9.86113]
[1778679511873,39.13,79928.38,9.7,0.07466,5e-05,9.81282]
[1778679516295,39.13,79928.69,9.7,0.07468,5e-05,9.81432]
[1778679516351,39.13,79928.69,9.7,0.07468,5e-05,9.81432]
[1778679518170,39.13,79929.32,9.7,0.07471,5e-05,9.81754]
[1778679518922,39.13,79931.03,9.7,0.07479,5e-05,9.82658]
[1778679519229,39.13,79931.03,9.7,0.07479,5e-05,9.82658]
[1778679519929,39.13,79931.28,9.7,0.07481,5e-05,9.82828]
[1778679520202,39.13,79931.28,9.7,0.07481,5e-05,9.82828]
[1778679520210,39.13,79931.28,9.7,0.07481,5e-05,9.82828]
[1778679520311,39.13,79931.28,9.7,0.07481,5e-05,9.82828]
[1778679520572,39.13,79931.28,9.7,0.07481,5e-05,9.82828]
[1778679520936,39.13,79929.82,9.7,0.07474,5e-05,9.82127]
[1778679521434,39.13,79929.82,9.7,0.07474,5e-05,9.82127]
[1778679521943,39.13,79925.77,9.7,0.07454,5e-05,9.8001]
[1778679522748,39.13,79925.77,9.7,0.07454,5e-05,9.8001]
[1778679522839,39.13,79925.77,9.7,0.07454,5e-05,9.8001]
[1778679522950,39.13,79929.83,9.7,0.07475,5e-05,9.82166]
[1778679526301,39.14,79934.6,9.7,0.07502,5e-05,9.84928]
[1778679526978,39.14,79931.93,9.7,0.07489,5e-05,9.83577]
[1778679532017,39.14,79924.57,9.7,0.07452,5e-05,9.79846]
[1778679532921,39.14,79924.57,9.7,0.07452,5e-05,9.79846]
[1778679532940,39.14,79924.57,9.7,0.07452,5e-05,9.79846]
[1778679533020,39.14,79923.69,9.7,0.07448,5e-05,9.79418]
[1778679535489,39.14,79915.71,9.7,0.07407,5e-05,9.75173]
[1778679541088,39.14,79923.2,9.7,0.07446,5e-05,9.79155]
[1778679542401,39.14,79921.89,9.7,0.07439,5e-05,9.78458]
[1778679545284,39.14,79913.39,9.7,0.07395,5e-05,9.73947]
[1778679546127,39.14,79914.15,9.7,0.07399,5e-05,9.74353]
[1778679546162,39.14,79914.15,9.7,0.07399,5e-05,9.74353]
[1778679552355,39.15,79912.29,9.7,0.07392,5e-05,9.73612]
[1778679552357,39.15,79912.29,9.7,0.07392,5e-05,9.73612]
[1778679555570,39.15,79923.98,9.7,0.07454,5e-05,9.80002]
[1778679555665,39.15,79922.99,9.7,0.07449,5e-05,9.79516]
[1778679558993,39.15,79920.84,9.7,0.07438,5e-05,9.78365]
[1778679559080,39.15,79923.24,9.7,0.0745,5e-05,9.79638]
[1778679561748,39.15,79922.5,9.7,0.07447,5e-05,9.79315]
[1778679561849,39.15,79923.77,9.7,0.07454,5e-05,9.80026]
[1778679563226,39.15,79925.44,9.7,0.07464,5e-05,9.80993]
[1778679563580,39.15,79925.44,9.7,0.07464,5e-05,9.80993]
[1778679563810,39.15,79925.44,9.7,0.07464,5e-05,9.80993]
[1778679564710,39.16,79921.98,9.7,0.07446,5e-05,9.79233]
[1778679565664,39.16,79914.6,9.7,0.07409,5e-05,9.75398]
[1778679568672,39.16,79914.49,9.7,0.07411,5e-05,9.75604]
[1778679569530,39.16,79913.78,9.7,0.07408,5e-05,9.75315]
[1778679569729,39.16,79913.78,9.7,0.07408,5e-05,9.75315]
[1778679570229,39.17,79913.67,9.7,0.07409,5e-05,9.75343]
[1778679573506,39.17,79912.68,9.7,0.07404,5e-05,9.74698]
[1778679573637,39.17,79912.68,9.7,0.07404,5e-05,9.74698]
[1778679574189,39.17,79912.68,9.7,0.07404,5e-05,9.74698]
[1778679574143,39.17,79911.42,9.7,0.07398,5e-05,9.74118]
[1778679574416,39.17,79911.42,9.7,0.07398,5e-05,9.74118]
[1778679574457,39.17,79911.42,9.7,0.07398,5e-05,9.74118]
[1778679575067,39.17,79903.87,9.7,0.0736,5e-05,9.70173]
[1778679575641,39.17,79889.13,9.7,0.07285,5e-05,9.6241]
[1778679577755,39.17,79891.3,9.7,0.07296,5e-05,9.63574]
[1778679579626,39.18,79875.42,9.7,0.07216,5e-05,9.5528]
[1778679585035,39.18,79873.11,9.7,0.07206,5e-05,9.54233]
[1778679585447,39.18,79873.13,9.7,0.07206,5e-05,9.54277]
[1778679585675,39.18,79873.13,9.7,0.07206,5e-05,9.54277]
[1778679588037,39.18,79888.59,9.7,0.07285,5e-05,9.62454]
[1778679589649,39.18,79890.63,9.7,0.07296,5e-05,9.63567]
[1778679589707,39.18,79890.63,9.7,0.07296,5e-05,9.63567]
[1778679589751,39.18,79890.63,9.7,0.07296,5e-05,9.63567]
[1778679590017,39.18,79890.63,9.7,0.07296,5e-05,9.63567]
[1778679590064,39.18,79890.63,9.7,0.07296,5e-05,9.63567]
[1778679590088,39.18,79890.63,9.7,0.07296,5e-05,9.63567]
[1778679590113,39.18,79898.59,9.7,0.07337,5e-05,9.6778]
[1778679590329,39.18,79898.59,9.7,0.07337,5e-05,9.6778]
[1778679590522,39.18,79898.59,9.7,0.07337,5e-05,9.6778]
[1778679590775,39.18,79898.59,9.7,0.07337,5e-05,9.6778]
[1778679591099,39.18,79898.59,9.7,0.07337,5e-05,9.6778]
[1778679591130,39.18,79898.59,9.7,0.07337,5e-05,9.6778]
[1778679591623,39.18,79887.8,9.7,0.07282,5e-05,9.62146]
[1778679591628,39.18,79887.8,9.7,0.07282,5e-05,9.62146]
[1778679591737,39.18,79887.8,9.7,0.07282,5e-05,9.62146]
[1778679592158,39.18,79868.9,9.7,0.07187,5e-05,9.52291]
[1778679593588,39.18,79861.68,9.7,0.07151,5e-05,9.48552]
[1778679599046,39.19,79863.33,9.7,0.07162,5e-05,9.49614]
[1778679603195,39.19,79847.94,9.7,0.07086,5e-05,9.4178]
[1778679603351,39.19,79847.94,9.7,0.07086,5e-05,9.4178]
[1778679603476,39.19,79847.94,9.7,0.07086,5e-05,9.4178]
[1778679603512,39.19,79847.94,9.7,0.07086,5e-05,9.4178]
[1778679604143,39.19,79833.53,9.7,0.07015,5e-05,9.34303]
[1778679604366,39.19,79833.53,9.7,0.07015,5e-05,9.34303]
[1778679604928,39.19,79833.53,9.7,0.07015,5e-05,9.34303]
[1778679610750,39.2,79826.93,9.7,0.06987,5e-05,9.31305]
[1778679611521,39.2,79826.2,9.7,0.06984,5e-05,9.30995]
[1778679612863,39.2,79824.29,9.7,0.06975,5e-05,9.30075]
[1778679613050,39.2,79824.29,9.7,0.06975,5e-05,9.30075]
[1778679613289,39.2,79824.29,9.7,0.06975,5e-05,9.30075]
[1778679613166,39.2,79808.49,9.7,0.06898,5e-05,9.22005]
[1778679613505,39.2,79808.49,9.7,0.06898,5e-05,9.22005]
[1778679613780,39.2,79808.49,9.7,0.06898,5e-05,9.22005]
[1778679614155,39.2,79808.49,9.7,0.06898,5e-05,9.22005]
[1778679614211,39.2,79783.39,9.7,0.06777,5e-05,9.09236]
[1778679614326,39.2,79783.39,9.7,0.06777,5e-05,9.09236]
[1778679614621,39.2,79783.39,9.7,0.06777,5e-05,9.09236]
[1778679616130,39.21,79784.98,9.7,0.06786,5e-05,9.10101]
[1778679616339,39.21,79791.37,9.7,0.06817,5e-05,9.13417]
[1778679616760,39.21,79791.37,9.7,0.06817,5e-05,9.13417]
[1778679616821,39.21,79791.37,9.7,0.06817,5e-05,9.13417]
[1778679616846,39.21,79791.37,9.7,0.06817,5e-05,9.13417]
[1778679616918,39.21,79791.37,9.7,0.06817,5e-05,9.13417]
[1778679617022,39.21,79780.89,9.7,0.06767,5e-05,9.08114]
[1778679618015,39.21,79780.89,9.7,0.06767,5e-05,9.08114]
[1778679618032,39.21,79767.18,9.7,0.06701,5e-05,9.01156]
[1778679621503,39.21,79766.49,9.7,0.06699,5e-05,9.00881]
[1778679622042,39.21,79766.49,9.7,0.06699,5e-05,9.00881]
[1778679622266,39.21,79763.39,9.7,0.06684,5e-05,8.99335]
[1778679622505,39.21,79763.39,9.7,0.06684,5e-05,8.99335]
[1778679622922,39.21,79766.47,9.7,0.067,5e-05,9.00972]
[1778679625601,39.21,79776.22,9.7,0.06747,5e-05,9.05974]
[1778679625606,39.21,79776.22,9.7,0.06747,5e-05,9.05974]
[1778679626037,39.21,79776.22,9.7,0.06747,5e-05,9.05974]
[1778679626106,39.21,79775.37,9.7,0.06743,5e-05,9.0556]
[1778679626349,39.21,79775.37,9.7,0.06743,5e-05,9.0556]
[1778679626447,39.21,79775.37,9.7,0.06743,5e-05,9.0556]
[1778679627275,39.21,79775.37,9.7,0.06743,5e-05,9.0556]
[1778679627830,39.21,79786.16,9.7,0.06796,5e-05,9.11168]
[1778679628612,39.22,79792.46,9.7,0.06827,5e-05,9.14486]
[1778679628952,39.22,79792.46,9.7,0.06827,5e-05,9.14486]
[1778679629400,39.22,79797.72,9.7,0.06853,5e-05,9.17273]
[1778679629712,39.22,79797.72,9.7,0.06853,5e-05,9.17273]
[1778679632078,39.22,79802.86,9.7,0.0688,5e-05,9.20084]
[1778679632413,39.22,79806.85,9.7,0.06898,5e-05,9.2184]
[1778679633629,39.22,79808.65,9.7,0.06907,5e-05,9.22846]
[1778679633944,39.22,79808.65,9.7,0.06907,5e-05,9.22846]
[1778679635884,39.23,79831.49,9.7,0.07021,5e-05,9.34775]
[1778679635957,39.23,79831.49,9.7,0.07021,5e-05,9.34775]
[1778679636824,39.23,79837.83,9.7,0.07053,5e-05,9.3812]
[1778679637491,39.23,79830.67,9.7,0.07018,5e-05,9.34467]
[1778679637492,39.23,79830.67,9.7,0.07018,5e-05,9.34467]
[1778679638649,39.23,79822.15,9.7,0.06977,5e-05,9.30126]
[1778679639223,39.23,79822.15,9.7,0.06977,5e-05,9.30126]
[1778679639482,39.23,79817.25,9.7,0.06953,5e-05,9.27667]
[1778679640445,39.23,79813.9,9.7,0.06938,5e-05,9.26014]
[1778679641551,39.23,79802.0,9.7,0.0688,5e-05,9.19973]
[1778679642099,39.23,79802.0,9.7,0.0688,5e-05,9.19973]
[1778679642770,39.24,79795.76,9.7,0.06851,5e-05,9.16858]
[1778679644229,39.24,79788.4,9.7,0.06816,5e-05,9.13182]
[1778679644279,39.24,79788.4,9.7,0.06816,5e-05,9.13182]
[1778679644514,39.24,79784.69,9.7,0.06799,5e-05,9.11381]
[1778679646548,39.24,79803.44,9.7,0.06892,5e-05,9.21159]
[1778679647014,39.24,79803.44,9.7,0.06892,5e-05,9.21159]
[1778679649357,39.25,79804.58,9.7,0.069,5e-05,9.21986]
[1778679650464,39.25,79811.98,9.7,0.06936,5e-05,9.25869]
[1778679650911,39.25,79831.08,9.7,0.07031,5e-05,9.35797]
[1778679652363,39.25,79842.85,9.7,0.0709,5e-05,9.41956]
[1778679652674,39.25,79842.85,9.7,0.0709,5e-05,9.41956]
[1778679655865,39.25,79834.98,9.7,0.07052,5e-05,9.38017]
[1778679656786,39.26,79829.73,9.7,0.07027,5e-05,9.35353]
[1778679658562,39.26,79824.88,9.7,0.07004,5e-05,9.32969]
[1778679660341,39.26,79808.5,9.7,0.06925,5e-05,9.24654]
[1778679660632,39.26,79808.5,9.7,0.06925,5e-05,9.24654]
[1778679660634,39.26,79808.5,9.7,0.06925,5e-05,9.24654]
[1778679663487,39.26,79800.9,9.7,0.0689,5e-05,9.20985]
[1778679664553,39.27,79802.83,9.7,0.069,5e-05,9.22054]
[1778679666654,39.27,79804.85,9.7,0.06912,5e-05,9.23241]
[1778679667412,39.27,79799.38,9.7,0.06886,5e-05,9.20509]
[1778679667670,39.27,79799.38,9.7,0.06886,5e-05,9.20509]
[1778679670157,39.27,79788.72,9.7,0.06836,5e-05,9.15215]
[1778679670673,39.27,79786.19,9.7,0.06824,5e-05,9.1401]
[1778679672011,39.28,79794.1,9.7,0.06863,5e-05,9.18142]
[1778679672688,39.28,79806.55,9.7,0.06925,5e-05,9.24608]
[1778679675588,39.28,79810.99,9.7,0.06949,5e-05,9.27101]
[1778679675696,39.28,79810.99,9.7,0.06949,5e-05,9.27101]
[1778679678384,39.29,79812.82,9.7,0.06959,5e-05,9.28239]
[1778679679117,39.29,79827.21,9.7,0.07031,5e-05,9.35729]
[1778679684344,39.29,79826.16,9.7,0.07028,5e-05,9.35405]
[1778679684745,39.29,79817.44,9.7,0.06985,5e-05,9.30959]
[1778679688343,39.3,79820.24,9.7,0.07001,5e-05,9.32592]
[1778679688764,39.3,79814.17,9.7,0.06972,5e-05,9.29522]
[1778679689191,39.3,79789.61,9.7,0.06853,5e-05,9.16984]
[1778679689427,39.3,79789.61,9.7,0.06853,5e-05,9.16984]
[1778679689650,39.3,79789.61,9.7,0.06853,5e-05,9.16984]
[1778679689964,39.3,79789.61,9.7,0.06853,5e-05,9.16984]
[1778679691502,39.3,79790.06,9.7,0.06854,5e-05,9.17009]
[1778679692308,39.3,79791.1,9.7,0.0686,5e-05,9.17624]
[1778679693526,39.3,79791.77,9.7,0.06863,5e-05,9.18007]
[1778679693535,39.3,79791.77,9.7,0.06863,5e-05,9.18007]
[1778679694228,39.3,79794.88,9.7,0.06879,5e-05,9.19639]
[1778679695159,39.3,79794.88,9.7,0.06879,5e-05,9.19639]
[1778679695356,39.3,79794.88,9.7,0.06879,5e-05,9.19639]
[1778679695576,39.31,79803.74,9.7,0.06923,5e-05,9.2426]
[1778679695656,39.31,79803.74,9.7,0.06923,5e-05,9.2426]
[1778679696242,39.31,79818.2,9.7,0.06994,5e-05,9.31771]
[1778679701277,39.31,79790.37,9.7,0.06862,5e-05,9.17806]
[1778679702779,39.31,79787.64,9.7,0.06849,5e-05,9.16493]
[1778679707176,39.32,79779.58,9.7,0.06814,5e-05,9.12715]
[1778679707194,39.32,79779.58,9.7,0.06814,5e-05,9.12715]
[1778679707327,39.32,79775.0,9.7,0.06792,5e-05,9.10472]
[1778679709535,39.32,79774.8,9.7,0.06792,5e-05,9.1047]
[1778679709547,39.32,79774.8,9.7,0.06792,5e-05,9.1047]
[1778679710348,39.33,79795.14,9.7,0.06891,5e-05,9.20912]
[1778679713389,39.33,79795.35,9.7,0.06895,5e-05,9.21266]
[1778679715305,39.33,79801.96,9.7,0.06928,5e-05,9.24732]
[1778679715386,39.33,79815.6,9.7,0.06995,5e-05,9.31823]
[1778679715676,39.33,79815.6,9.7,0.06995,5e-05,9.31823]
[1778679716906,39.33,79815.6,9.7,0.06996,5e-05,9.31894]
[1778679718730,39.34,79816.63,9.7,0.07002,5e-05,9.32485]
[1778679722323,39.34,79827.26,9.7,0.07056,5e-05,9.38199]
[1778679726408,39.34,79834.08,9.7,0.07092,5e-05,9.41921]
[1778679727828,39.35,79836.38,9.7,0.07104,5e-05,9.43206]
[1778679733452,39.35,79849.91,9.7,0.07174,5e-05,9.5046]
[1778679735841,39.35,79859.34,9.7,0.07222,5e-05,9.55439]
[1778679736730,39.35,79860.25,9.7,0.07227,5e-05,9.55939]
[1778679736831,39.35,79843.55,9.7,0.07143,5e-05,9.47264]
[1778679739863,39.35,79842.54,9.7,0.07139,5e-05,9.46814]
[1778679741338,39.35,79842.05,9.7,0.07137,5e-05,9.46598]
[1778679742215,39.35,79831.19,9.7,0.07083,5e-05,9.41005]
[1778679745484,39.36,79821.5,9.7,0.07037,5e-05,9.36206]
[1778679747191,39.36,79828.07,9.7,0.0707,5e-05,9.39657]
[1778679748460,39.36,79833.39,9.7,0.07098,5e-05,9.42511]
[1778679750759,39.36,79814.79,9.7,0.07007,5e-05,9.33003]
[1778679752955,39.37,79813.42,9.7,0.06999,5e-05,9.32042]
[1778679753771,39.37,79812.35,9.7,0.06994,5e-05,9.31552]
[1778679755195,39.37,79805.4,9.7,0.06961,5e-05,9.28041]
[1778679755229,39.37,79805.4,9.7,0.06961,5e-05,9.28041]
[1778679756354,39.37,79805.77,9.7,0.06963,5e-05,9.28299]
[1778679756612,39.37,79810.18,9.7,0.06985,5e-05,9.30634]
[1778679756842,39.37,79806.36,9.7,0.06967,5e-05,9.28734]
[1778679758700,39.37,79806.94,9.7,0.0697,5e-05,9.29057]
[1778679759188,39.37,79806.94,9.7,0.0697,5e-05,9.29057]
[1778679759282,39.37,79807.95,9.7,0.06976,5e-05,9.29602]
[1778679759800,39.37,79807.95,9.7,0.06976,5e-05,9.29602]
[1778679760450,39.37,79807.95,9.7,0.06976,5e-05,9.29602]
[1778679760711,39.38,79806.51,9.7,0.0697,5e-05,9.2899]
[1778679765827,39.38,79801.59,9.7,0.06947,5e-05,9.26575]
[1778679766222,39.38,79801.59,9.7,0.06947,5e-05,9.26575]
[1778679766225,39.38,79801.59,9.7,0.06947,5e-05,9.26575]
[1778679766269,39.38,79806.13,9.7,0.06969,5e-05,9.28935]
[1778679766667,39.38,79806.13,9.7,0.06969,5e-05,9.28935]
[1778679766714,39.38,79806.13,9.7,0.06969,5e-05,9.28935]
[1778679767407,39.38,79806.13,9.7,0.06969,5e-05,9.28935]
[1778679767741,39.38,79815.49,9.7,0.07016,5e-05,9.33817]
[1778679767888,39.38,79815.49,9.7,0.07016,5e-05,9.33817]
[1778679768199,39.38,79815.49,9.7,0.07016,5e-05,9.33817]
[1778679768503,39.38,79815.49,9.7,0.07016,5e-05,9.33817]
[1778679768508,39.38,79815.49,9.7,0.07016,5e-05,9.33817]
[1778679768399,39.38,79857.96,9.7,0.07228,5e-05,9.55899]
[1778679768899,39.38,79857.96,9.7,0.07228,5e-05,9.55899]
[1778679769310,39.38,79857.96,9.7,0.07228,5e-05,9.55899]
[1778679769383,39.38,79901.3,9.7,0.07448,5e-05,9.78679]
[1778679769703,39.38,79901.3,9.7,0.07448,5e-05,9.78679]
[1778679770759,39.38,79907.27,9.7,0.07479,5e-05,9.81851]
[1778679770846,39.38,79907.27,9.7,0.07479,5e-05,9.81851]
[1778679771114,39.38,79907.27,9.7,0.07479,5e-05,9.81851]
[1778679771204,39.38,79907.27,9.7,0.07479,5e-05,9.81851]
[1778679771415,39.38,79911.32,9.7,0.075,5e-05,9.84006]
[1778679773176,39.38,79922.24,9.7,0.07557,5e-05,9.89819]
[1778679775743,39.38,79918.99,9.7,0.07541,5e-05,9.88132]
[1778679776924,39.38,79920.43,9.7,0.07548,5e-05,9.88909]
[1778679777968,39.38,79919.64,9.7,0.07544,5e-05,9.88501]
[1778679777982,39.38,79917.98,9.7,0.07536,5e-05,9.87631]
[1778679778751,39.38,79917.98,9.7,0.07536,5e-05,9.87631]
[1778679782765,39.38,79921.32,9.7,0.07552,5e-05,9.89302]
[1778679782791,39.38,79921.32,9.7,0.07552,5e-05,9.89302]
[1778679783495,39.38,79918.49,9.7,0.07537,5e-05,9.87771]
[1778679783913,39.38,79918.49,9.7,0.07537,5e-05,9.87771]
[1778679786873,39.38,79927.65,9.7,0.07584,5e-05,9.92559]
[1778679788770,39.38,79922.31,9.7,0.07555,5e-05,9.89651]
[1778679791097,39.38,79917.23,9.7,0.07529,5e-05,9.86901]
[1778679791884,39.38,79917.15,9.7,0.07528,5e-05,9.86834]
[1778679792878,39.38,79906.5,9.7,0.07473,5e-05,9.81167]
[1778679792882,39.38,79906.5,9.7,0.07473,5e-05,9.81167]
[1778679796215,39.38,79893.42,9.7,0.07405,5e-05,9.74225]
[1778679804035,39.37,79897.34,9.7,0.07424,5e-05,9.76228]
[1778679805021,39.37,79897.34,9.7,0.07424,5e-05,9.76228]
[1778679810077,39.37,79895.85,9.7,0.07416,5e-05,9.75406]
[1778679811384,39.37,79895.85,9.7,0.07416,5e-05,9.75406]
[1778679812001,39.37,79895.92,9.7,0.07414,5e-05,9.75053]
[1778679812055,39.37,79895.92,9.7,0.07414,5e-05,9.75053]
[1778679812353,39.37,79895.92,9.7,0.07414,5e-05,9.75053]
[1778679812440,39.37,79882.37,9.7,0.07345,5e-05,9.67915]
[1778679812547,39.37,79882.37,9.7,0.07345,5e-05,9.67915]
[1778679813098,39.37,79865.21,9.7,0.07258,5e-05,9.58928]
[1778679818133,39.37,79872.57,9.7,0.07296,5e-05,9.6286]
[1778679823169,39.38,79856.87,9.7,0.07218,5e-05,9.54748]
[1778679825559,39.38,79853.83,9.7,0.07203,5e-05,9.53221]
[1778679832171,39.38,79865.11,9.7,0.07261,5e-05,9.59261]
[1778679837270,39.38,79853.38,9.7,0.07203,5e-05,9.53278]
[1778679842305,39.39,79851.84,9.7,0.07197,5e-05,9.52642]
[1778679847340,39.39,79850.82,9.7,0.07194,5e-05,9.52271]
[1778679850776,39.39,79849.47,9.7,0.07188,5e-05,9.51665]
[1778679852365,39.39,79840.98,9.7,0.07146,5e-05,9.47284]
[1778679852748,39.39,79836.9,9.7,0.07126,5e-05,9.45207]
[1778679853527,39.39,79836.9,9.7,0.07126,5e-05,9.45207]
[1778679853669,39.39,79834.57,9.7,0.07115,5e-05,9.44041]
[1778679854317,39.39,79834.57,9.7,0.07115,5e-05,9.44041]
[1778679857495,39.4,79839.33,9.7,0.0714,5e-05,9.46637]
[1778679857891,39.4,79838.58,9.7,0.07136,5e-05,9.46288]
[1778679862266,39.4,79840.75,9.7,0.07149,5e-05,9.47579]
[1778679864459,39.4,79825.33,9.7,0.07073,5e-05,9.39715]
[1778679869499,39.41,79819.88,9.7,0.07049,5e-05,9.37157]
[1778679871316,39.41,79826.14,9.7,0.07081,5e-05,9.40446]
[1778679871624,39.41,79830.48,9.7,0.071,5e-05,9.42367]
[1778679873540,39.41,79832.84,9.7,0.07112,5e-05,9.43639]
[1778679873718,39.41,79832.76,9.7,0.07112,5e-05,9.43645]
[1778679879569,39.42,79832.43,9.7,0.07114,5e-05,9.43763]
[1778679882698,39.42,79829.74,9.7,0.07101,5e-05,9.42465]
[1778679882826,39.42,79829.74,9.7,0.07101,5e-05,9.42465]
[1778679883594,39.42,79826.39,9.7,0.07085,5e-05,9.4083]
[1778679884863,39.42,79815.53,9.7,0.07032,5e-05,9.35276]
[1778679891110,39.43,79804.25,9.7,0.0698,5e-05,9.29799]
[1778679893237,39.43,79815.42,9.7,0.07036,5e-05,9.3568]
[1778679895646,39.43,79830.01,9.7,0.07111,5e-05,9.43435]
[1778679895652,39.43,79830.01,9.7,0.07111,5e-05,9.43435]
[1778679901279,39.44,79831.25,9.7,0.07119,5e-05,9.44256]
[1778679902668,39.44,79821.63,9.7,0.07072,5e-05,9.39371]
[1778679903246,39.44,79821.63,9.7,0.07072,5e-05,9.39371]
[1778679903679,39.44,79817.11,9.7,0.0705,5e-05,9.37137]
[1778679904264,39.44,79817.11,9.7,0.0705,5e-05,9.37137]
[1778679904668,39.44,79821.43,9.7,0.07072,5e-05,9.39422]
[1778679905282,39.44,79821.43,9.7,0.07072,5e-05,9.39422]
[1778679907617,39.44,79823.82,9.7,0.07086,5e-05,9.40812]
[1778679908364,39.44,79823.82,9.7,0.07086,5e-05,9.40812]
[1778679911807,39.45,79805.29,9.7,0.06997,5e-05,9.31536]
[1778679913845,39.45,79802.22,9.7,0.06983,5e-05,9.30023]
[1778679918946,39.46,79788.19,9.7,0.06918,5e-05,9.23193]
[1778679922886,39.47,79774.22,9.7,0.06854,5e-05,9.16442]
[1778679924040,39.47,79774.22,9.7,0.06854,5e-05,9.16442]
[1778679924139,39.47,79774.22,9.7,0.06854,5e-05,9.16442]
[1778679924199,39.47,79774.22,9.7,0.06854,5e-05,9.16442]
[1778679924492,39.47,79774.22,9.7,0.06854,5e-05,9.16442]
[1778679924541,39.47,79774.22,9.7,0.06854,5e-05,9.16442]
[1778679925523,39.47,79742.12,9.7,0.06702,5e-05,9.00358]
[1778679931339,39.48,79751.19,9.7,0.0675,5e-05,9.05462]
[1778679932836,39.48,79750.57,9.7,0.06746,5e-05,9.0498]
[1778679933104,39.48,79750.57,9.7,0.06746,5e-05,9.0498]
[1778679933556,39.48,79744.17,9.7,0.06717,5e-05,9.0185]
[1778679934450,39.48,79744.17,9.7,0.06717,5e-05,9.0185]
[1778679934514,39.48,79744.17,9.7,0.06717,5e-05,9.0185]
[1778679934548,39.48,79744.17,9.7,0.06717,5e-05,9.0185]
[1778679934560,39.48,79744.17,9.7,0.06717,5e-05,9.0185]
[1778679934567,39.48,79744.17,9.7,0.06717,5e-05,9.0185]
[1778679934644,39.49,79726.54,9.7,0.06634,5e-05,8.93046]
[1778679935453,39.49,79726.54,9.7,0.06634,5e-05,8.93046]
[1778679935512,39.49,79726.54,9.7,0.06634,5e-05,8.93046]
[1778679936221,39.49,79720.35,9.7,0.06606,5e-05,8.90017]
[1778679936657,39.49,79709.32,9.7,0.06555,5e-05,8.84581]
[1778679936691,39.49,79709.32,9.7,0.06555,5e-05,8.84581]
[1778679937268,39.49,79709.32,9.7,0.06555,5e-05,8.84581]
[1778679937713,39.49,79706.3,9.7,0.06542,5e-05,8.83161]
[1778679938059,39.49,79706.3,9.7,0.06542,5e-05,8.83161]
[1778679938170,39.49,79706.3,9.7,0.06542,5e-05,8.83161]
[1778679938177,39.49,79706.3,9.7,0.06542,5e-05,8.83161]
[1778679938377,39.49,79704.0,9.7,0.06532,5e-05,8.82103]
[1778679941124,39.49,79710.1,9.7,0.06561,5e-05,8.85241]
[1778679941804,39.49,79718.71,9.7,0.06602,5e-05,8.89589]
[1778679942052,39.49,79718.71,9.7,0.06602,5e-05,8.89589]
[1778679942682,39.5,79727.82,9.7,0.06645,5e-05,8.94193]
[1778679943407,39.5,79712.55,9.7,0.06574,5e-05,8.86576]
[1778679944926,39.5,79700.59,9.7,0.06519,5e-05,8.80654]
[1778679947228,39.5,79697.47,9.7,0.06505,5e-05,8.79205]
[1778679948486,39.5,79699.33,9.7,0.06514,5e-05,8.80183]
[1778679950444,39.5,79702.22,9.7,0.06529,5e-05,8.81723]
[1778679955057,39.51,79697.6,9.7,0.06509,5e-05,8.79673]
[1778679955122,39.51,79695.67,9.7,0.06501,5e-05,8.78765]
[1778679957123,39.51,79696.4,9.7,0.06505,5e-05,8.79228]
[1778679957492,39.51,79696.4,9.7,0.06505,5e-05,8.79228]
[1778679960416,39.52,79690.23,9.7,0.0648,5e-05,8.76478]
[1778679960656,39.52,79690.23,9.7,0.0648,5e-05,8.76478]
[1778679960476,39.52,79692.25,9.7,0.0649,5e-05,8.77584]
[1778679961327,39.52,79677.63,9.7,0.06423,5e-05,8.70397]
[1778679963504,39.52,79663.64,9.7,0.06361,5e-05,8.63631]
[1778679963704,39.52,79663.64,9.7,0.06361,5e-05,8.63631]
[1778679965681,39.52,79663.84,9.7,0.06362,5e-05,8.63805]
[1778679965786,39.52,79661.79,9.7,0.06354,5e-05,8.62872]
[1778679966105,39.52,79661.79,9.7,0.06354,5e-05,8.62872]
[1778679966201,39.53,79646.94,9.7,0.06287,5e-05,8.55664]
[1778679968220,39.56,79629.61,9.7,0.06225,4e-05,8.48933]
[1778679968885,39.56,79629.61,9.7,0.06225,4e-05,8.48933]
[1778679969599,39.56,79629.61,9.7,0.06225,4e-05,8.48933]
[1778679970561,39.58,79623.77,9.7,0.06208,4e-05,8.47056]
[1778679972564,39.62,79602.66,9.7,0.06134,4e-05,8.38905]
[1778679972954,39.62,79602.66,9.7,0.06134,4e-05,8.38905]
[1778679974670,39.62,79597.3,9.7,0.06111,4e-05,8.36431]
[1778679974978,39.62,79600.38,9.7,0.06126,4e-05,8.38031]
[1778679975065,39.62,79600.38,9.7,0.06126,4e-05,8.38031]
[1778679975270,39.62,79600.38,9.7,0.06126,4e-05,8.38031]
[1778679975726,39.62,79596.6,9.7,0.0611,4e-05,8.36321]
[1778679975969,39.62,79596.6,9.7,0.0611,4e-05,8.36321]
[1778679977283,39.63,79612.91,9.7,0.06185,4e-05,8.44424]
[1778679978446,39.63,79612.91,9.7,0.06185,4e-05,8.44424]
[1778679978987,39.65,79616.56,9.7,0.0621,4e-05,8.47196]
[1778679984332,39.76,79601.2,9.7,0.06196,4e-05,8.45512]
[1778679987556,39.78,79607.4,9.7,0.06234,4e-05,8.49558]
[1778679988971,39.78,79615.71,9.7,0.06272,4e-05,8.53767]
[1778679989358,39.78,79615.71,9.7,0.06272,4e-05,8.53767]
[1778679989522,39.78,79615.71,9.7,0.06272,4e-05,8.53767]
[1778679989569,39.78,79615.71,9.7,0.06272,4e-05,8.53767]
[1778679990070,39.78,79621.15,9.7,0.06297,4e-05,8.56495]
[1778679990430,39.79,79623.14,9.7,0.06307,4e-05,8.57542]
[1778679991628,39.79,79637.98,9.7,0.06373,5e-05,8.64542]
[1778679992132,39.79,79637.98,9.7,0.06373,5e-05,8.64542]
[1778679992391,39.79,79636.56,9.7,0.06368,5e-05,8.6396]
[1778679994419,39.79,79648.68,9.7,0.06424,5e-05,8.70053]
[1778679994517,39.8,79667.44,9.7,0.06511,5e-05,8.79435]
[1778679995414,39.8,79685.4,9.7,0.06596,5e-05,8.8846]
[1778679996788,39.82,79688.19,9.7,0.0662,5e-05,8.91001]
[1778680001731,39.83,79676.48,9.7,0.0657,5e-05,8.85655]
[1778680002432,39.83,79671.45,9.7,0.06548,5e-05,8.83286]
[1778680002463,39.84,79668.86,9.7,0.06537,5e-05,8.8213]
[1778680003264,39.84,79668.86,9.7,0.06537,5e-05,8.8213]
[1778680003272,39.84,79668.86,9.7,0.06537,5e-05,8.8213]
[1778680003470,39.84,79671.05,9.7,0.06548,5e-05,8.83298]
[1778680004007,39.84,79671.05,9.7,0.06548,5e-05,8.83298]
[1778680004477,39.84,79669.76,9.7,0.06543,5e-05,8.82784]
[1778680009512,39.85,79661.52,9.7,0.06509,5e-05,8.7915]
[1778680010551,39.85,79661.52,9.7,0.06509,5e-05,8.7915]
[1778680010559,39.85,79649.29,9.7,0.06454,5e-05,8.73221]
[1778680016300,39.86,79636.95,9.7,0.06401,5e-05,8.67464]
[1778680016497,39.86,79636.95,9.7,0.06401,5e-05,8.67464]
[1778680021579,39.86,79641.47,9.7,0.06424,5e-05,8.69985]
[1778680025333,39.87,79635.65,9.7,0.064,5e-05,8.67376]
[1778680025362,39.87,79635.65,9.7,0.064,5e-05,8.67376]
[1778680025638,39.87,79620.53,9.7,0.06332,5e-05,8.6006]
[1778680026750,39.87,79620.53,9.7,0.06332,5e-05,8.6006]
[1778680028408,39.87,79599.63,9.7,0.0624,4e-05,8.50079]
[1778680029279,39.87,79599.61,9.7,0.06241,4e-05,8.5016]
[1778680030278,39.87,79599.36,9.7,0.06241,4e-05,8.50129]
[1778680032968,39.88,79600.45,9.7,0.06248,4e-05,8.50925]
[1778680034815,39.88,79604.19,9.7,0.06266,4e-05,8.52913]
[1778680036747,39.88,79605.18,9.7,0.06272,4e-05,8.53479]
[1778680042757,39.89,79603.52,9.7,0.06269,4e-05,8.5323]
[1778680046088,39.9,79604.92,9.7,0.06278,4e-05,8.54156]
[1778680047423,39.9,79613.63,9.7,0.06318,4e-05,8.58468]
[1778680047764,39.9,79613.63,9.7,0.06319,4e-05,8.5855]
[1778680049209,39.9,79624.76,9.7,0.06369,5e-05,8.63968]
[1778680049379,39.9,79624.76,9.7,0.06369,5e-05,8.63968]
[1778680049842,39.93,79646.51,9.7,0.0648,5e-05,8.75938]
[1778680055736,39.94,79638.77,9.7,0.06446,5e-05,8.72157]
[1778680055827,39.94,79639.4,9.7,0.06451,5e-05,8.72665]
[1778680057167,39.94,79634.81,9.7,0.0643,5e-05,8.70418]
[1778680057177,39.94,79630.43,9.7,0.06412,5e-05,8.68478]
[1778680062913,39.95,79619.74,9.7,0.06367,5e-05,8.63633]
[1778680064693,39.95,79619.74,9.7,0.06367,5e-05,8.63633]
[1778680065217,39.95,79619.2,9.7,0.06365,5e-05,8.63437]
[1778680065619,39.95,79619.2,9.7,0.06365,5e-05,8.63437]
[1778680065788,39.95,79600.83,9.7,0.06284,4e-05,8.54584]
[1778680066949,39.96,79591.55,9.7,0.06243,4e-05,8.50179]
[1778680072983,39.97,79598.5,9.7,0.06279,4e-05,8.54112]
[1778680074357,39.97,79598.5,9.7,0.06279,4e-05,8.54112]
[1778680080764,39.98,79596.67,9.7,0.06276,4e-05,8.53704]
[1778680081453,39.98,79595.74,9.7,0.06272,4e-05,8.53335]
[1778680082284,39.98,79587.51,9.7,0.06236,4e-05,8.49443]
[1778680082633,39.98,79587.51,9.7,0.06236,4e-05,8.49443]
[1778680083319,39.98,79576.54,9.7,0.06189,4e-05,8.4425]
[1778680086277,39.99,79572.68,9.7,0.06174,4e-05,8.42677]
[1778680087099,39.99,79564.69,9.7,0.06139,4e-05,8.38848]
[1778680087297,39.99,79564.69,9.7,0.06139,4e-05,8.38848]
[1778680087393,39.99,79564.69,9.7,0.06139,4e-05,8.38848]
[1778680088576,39.99,79563.36,9.7,0.06134,4e-05,8.38308]
[1778680089323,39.99,79565.16,9.7,0.06143,4e-05,8.39271]
[1778680089408,39.99,79565.16,9.7,0.06143,4e-05,8.39271]
[1778680089449,39.99,79565.16,9.7,0.06143,4e-05,8.39271]
[1778680089655,39.99,79565.16,9.7,0.06143,4e-05,8.39271]
[1778680089920,39.99,79565.16,9.7,0.06143,4e-05,8.39271]
[1778680089717,39.99,79587.54,9.7,0.06242,4e-05,8.50024]
[1778680090718,39.99,79587.54,9.7,0.06242,4e-05,8.50024]
[1778680090827,39.99,79616.13,9.7,0.06371,5e-05,8.63976]
[1778680091535,39.99,79616.13,9.7,0.06371,5e-05,8.63976]
[1778680092516,39.99,79610.09,9.7,0.06344,4e-05,8.6104]
[1778680092605,39.99,79610.09,9.7,0.06344,4e-05,8.6104]
[1778680092764,39.99,79610.09,9.7,0.06344,4e-05,8.6104]
[1778680096175,40.0,79603.01,9.7,0.06315,4e-05,8.57928]
[1778680096187,40.0,79603.01,9.7,0.06315,4e-05,8.57928]
[1778680096364,40.0,79603.01,9.7,0.06315,4e-05,8.57928]
[1778680096636,40.0,79603.01,9.7,0.06315,4e-05,8.57928]
[1778680097870,40.0,79587.28,9.7,0.06246,4e-05,8.50471]
[1778680101263,40.0,79582.19,9.7,0.06225,4e-05,8.48186]
[1778680101546,40.0,79582.19,9.7,0.06225,4e-05,8.48186]
[1778680104255,40.01,79603.38,9.7,0.06323,4e-05,8.58762]
[1778680104861,40.01,79603.38,9.7,0.06323,4e-05,8.58762]
[1778680107849,40.02,79612.64,9.7,0.06366,5e-05,8.63465]
[1778680112906,40.02,79621.34,9.7,0.06406,5e-05,8.67683]
[1778680113323,40.02,79635.66,9.7,0.06472,5e-05,8.7468]
[1778680115818,40.02,79637.92,9.7,0.06483,5e-05,8.75883]
[1778680115856,40.02,79640.08,9.7,0.06493,5e-05,8.76983]
[1778680116896,40.03,79651.54,9.7,0.06546,5e-05,8.82699]
[1778680116978,40.03,79651.54,9.7,0.06546,5e-05,8.82699]
[1778680117040,40.03,79651.54,9.7,0.06546,5e-05,8.82699]
[1778680117755,40.03,79664.89,9.7,0.06609,5e-05,8.89401]
[1778680119822,40.03,79667.87,9.7,0.06624,5e-05,8.90982]
[1778680123928,40.04,79660.36,9.7,0.06594,5e-05,8.87788]
[1778680124403,40.04,79660.44,9.7,0.06595,5e-05,8.87895]
[1778680125893,40.04,79660.03,9.7,0.06594,5e-05,8.8776]
[1778680126164,40.04,79660.03,9.7,0.06594,5e-05,8.8776]
[1778680126174,40.04,79660.03,9.7,0.06594,5e-05,8.8776]
[1778680126505,40.04,79660.03,9.7,0.06594,5e-05,8.8776]
[1778680126710,40.04,79660.03,9.7,0.06594,5e-05,8.8776]
[1778680126818,40.04,79637.94,9.7,0.06493,5e-05,8.76915]
[1778680127106,40.04,79637.94,9.7,0.06493,5e-05,8.76915]
[1778680133747,40.05,79629.27,9.7,0.06455,5e-05,8.72908]
[1778680139508,40.05,79622.57,9.7,0.06428,5e-05,8.69963]
[1778680142546,40.06,79615.28,9.7,0.06396,5e-05,8.66516]
[1778680143074,40.06,79620.87,9.7,0.06422,5e-05,8.69295]
[1778680145939,40.06,79632.18,9.7,0.06475,5e-05,8.74957]
[1778680146230,40.06,79632.18,9.7,0.06475,5e-05,8.74957]
[1778680146584,40.06,79632.18,9.7,0.06475,5e-05,8.74957]
[1778680146666,40.06,79646.06,9.7,0.06538,5e-05,8.81807]
[1778680148647,40.06,79650.29,9.7,0.06559,5e-05,8.83966]
[1778680148744,40.06,79644.38,9.7,0.06532,5e-05,8.81136]
[1778680149434,40.06,79644.38,9.7,0.06532,5e-05,8.81136]
[1778680154403,40.07,79649.49,9.7,0.06557,5e-05,8.83814]
[1778680154846,40.07,79656.25,9.7,0.06589,5e-05,8.87173]
[1778680156881,40.07,79666.28,9.7,0.06636,5e-05,8.92198]
[1778680157272,40.07,79668.27,9.7,0.06646,5e-05,8.93245]
[1778680157417,40.07,79668.27,9.7,0.06646,5e-05,8.93245]
[1778680157462,40.07,79668.27,9.7,0.06646,5e-05,8.93245]
[1778680157625,40.07,79668.27,9.7,0.06646,5e-05,8.93245]
[1778680157638,40.07,79667.33,9.7,0.06642,5e-05,8.92882]
[1778680158949,40.07,79665.94,9.7,0.06637,5e-05,8.92297]
[1778680159652,40.08,79666.38,9.7,0.0664,5e-05,8.92577]
[1778680160717,40.08,79666.38,9.7,0.0664,5e-05,8.92577]
[1778680160732,40.08,79666.38,9.7,0.0664,5e-05,8.92577]
[1778680160748,40.08,79663.88,9.7,0.06628,5e-05,8.91403]
[1778680161741,40.08,79637.68,9.7,0.06508,5e-05,8.78522]
[1778680161960,40.08,79637.68,9.7,0.06508,5e-05,8.78522]
[1778680162036,40.08,79637.68,9.7,0.06508,5e-05,8.78522]
[1778680162247,40.08,79637.68,9.7,0.06508,5e-05,8.78522]
[1778680162674,40.08,79622.31,9.7,0.06438,5e-05,8.71041]
[1778680165906,40.08,79621.0,9.7,0.06433,5e-05,8.70501]
[1778680165951,40.08,79621.73,9.7,0.06437,5e-05,8.70907]
[1778680166702,40.08,79635.09,9.7,0.06498,5e-05,8.77488]
[1778680167709,40.08,79650.04,9.7,0.06567,5e-05,8.84868]
[1778680172284,40.08,79655.77,9.7,0.06592,5e-05,8.87431]
[1778680173223,40.09,79657.6,9.7,0.06601,5e-05,8.88357]
[1778680173760,40.09,79634.72,9.7,0.06496,5e-05,8.77131]
[1778680173997,40.09,79634.72,9.7,0.06496,5e-05,8.77131]
[1778680175780,40.09,79629.72,9.7,0.06474,5e-05,8.74723]
[1778680176386,40.09,79629.2,9.7,0.06472,5e-05,8.74512]
[1778680177478,40.09,79634.97,9.7,0.06498,5e-05,8.7738]
[1778680178318,40.09,79637.65,9.7,0.06511,5e-05,8.78733]
[1778680178408,40.09,79637.65,9.7,0.06511,5e-05,8.78733]
[1778680178674,40.09,79637.65,9.7,0.06511,5e-05,8.78733]
[1778680178862,40.09,79637.65,9.7,0.06511,5e-05,8.78733]
[1778680178901,40.09,79624.07,9.7,0.06449,5e-05,8.72126]
[1778680178948,40.09,79624.07,9.7,0.06449,5e-05,8.72126]
[1778680179944,40.09,79624.07,9.7,0.06449,5e-05,8.72126]
[1778680179984,40.09,79624.07,9.7,0.06449,5e-05,8.72126]
[1778680180112,40.09,79614.49,9.7,0.06407,5e-05,8.67503]
[1778680180166,40.09,79614.49,9.7,0.06407,5e-05,8.67503]
[1778680180250,40.09,79614.49,9.7,0.06407,5e-05,8.67503]
[1778680180265,40.09,79614.49,9.7,0.06407,5e-05,8.67503]
[1778680180321,40.09,79614.49,9.7,0.06407,5e-05,8.67503]
[1778680180810,40.09,79573.66,9.7,0.06225,4e-05,8.47814]
[1778680180975,40.09,79573.66,9.7,0.06225,4e-05,8.47814]
[1778680181047,40.09,79573.66,9.7,0.06225,4e-05,8.47814]
[1778680181349,40.09,79573.66,9.7,0.06225,4e-05,8.47814]
[1778680181624,40.09,79573.66,9.7,0.06225,4e-05,8.47814]
[1778680181820,40.09,79559.38,9.7,0.06162,4e-05,8.41056]
[1778680182040,40.09,79559.38,9.7,0.06162,4e-05,8.41056]
[1778680182609,40.09,79559.38,9.7,0.06162,4e-05,8.41056]
[1778680185477,40.1,79563.95,9.7,0.06185,4e-05,8.43523]
[1778680185503,40.1,79563.95,9.7,0.06185,4e-05,8.43523]
[1778680185678,40.1,79563.95,9.7,0.06185,4e-05,8.43523]
[1778680186050,40.1,79566.74,9.7,0.06198,4e-05,8.44951]
[1778680188593,40.1,79576.59,9.7,0.06243,4e-05,8.49854]
[1778680189067,40.11,79578.22,9.7,0.06251,4e-05,8.5072]
[1778680189823,40.11,79578.22,9.7,0.06251,4e-05,8.5072]
[1778680190063,40.11,79589.36,9.7,0.06302,4e-05,8.56169]
[1778680190122,40.11,79589.36,9.7,0.06302,4e-05,8.56169]
[1778680190169,40.11,79589.36,9.7,0.06302,4e-05,8.56169]
[1778680190891,40.11,79617.96,9.7,0.06431,5e-05,8.70115]
[1778680191336,40.11,79617.96,9.7,0.06431,5e-05,8.70115]
[1778680192639,40.11,79626.73,9.7,0.06471,5e-05,8.74444]
[1778680194943,40.11,79614.41,9.7,0.06416,5e-05,8.68526]
[1778680194991,40.11,79619.57,9.7,0.0644,5e-05,8.71092]
[1778680197770,40.11,79625.07,9.7,0.06466,5e-05,8.73868]
[1778680202975,40.12,79623.51,9.7,0.06461,5e-05,8.73372]
[1778680208014,40.12,79627.12,9.7,0.0648,5e-05,8.75344]
[1778680210598,40.12,79627.09,9.7,0.0648,5e-05,8.75371]
[1778680212317,40.13,79626.24,9.7,0.06477,5e-05,8.75036]
[1778680213293,40.13,79620.94,9.7,0.06454,5e-05,8.72535]
[1778680213807,40.13,79620.94,9.7,0.06454,5e-05,8.72535]
[1778680213826,40.13,79620.94,9.7,0.06454,5e-05,8.72535]
[1778680213864,40.13,79620.94,9.7,0.06454,5e-05,8.72535]
[1778680213915,40.13,79602.35,9.7,0.0637,4e-05,8.63552]
[1778680214021,40.13,79602.35,9.7,0.0637,4e-05,8.63552]
[1778680214058,40.13,79584.98,9.7,0.06293,4e-05,8.5515]
[1778680215837,40.13,79584.98,9.7,0.06293,4e-05,8.5515]
[1778680216023,40.13,79576.74,9.7,0.06257,4e-05,8.51332]
[1778680216027,40.13,79576.74,9.7,0.06257,4e-05,8.51332]
[1778680216440,40.13,79576.74,9.7,0.06257,4e-05,8.51332]
[1778680217288,40.13,79570.63,9.7,0.06231,4e-05,8.48479]
[1778680217552,40.13,79570.63,9.7,0.06231,4e-05,8.48479]
[1778680217701,40.13,79570.63,9.7,0.06231,4e-05,8.48479]
[1778680222114,40.14,79586.07,9.7,0.06303,4e-05,8.56287]
[1778680227150,40.15,79586.4,9.7,0.06308,4e-05,8.56782]
[1778680228375,40.15,79586.4,9.7,0.06308,4e-05,8.56782]
[1778680230559,40.15,79592.92,9.7,0.06338,4e-05,8.60066]
[1778680234460,40.15,79590.7,9.7,0.06328,4e-05,8.58882]
[1778680239889,40.16,79597.14,9.7,0.0636,4e-05,8.62299]
[1778680245976,40.17,79591.85,9.7,0.0634,4e-05,8.60088]
[1778680251319,40.18,79591.23,9.7,0.06341,4e-05,8.60242]
[1778680256354,40.18,79587.35,9.7,0.06327,4e-05,8.58683]
[1778680257047,40.18,79587.35,9.7,0.06327,4e-05,8.58683]
[1778680262397,40.19,79587.57,9.7,0.06331,4e-05,8.59173]
[1778680266917,40.2,79604.75,9.7,0.06411,5e-05,8.67792]
[1778680270951,40.2,79611.14,9.7,0.06441,5e-05,8.71033]
[1778680271566,40.2,79616.28,9.7,0.06465,5e-05,8.7358]
[1778680277722,40.2,79622.34,9.7,0.06494,5e-05,8.76718]
[1778680278732,40.21,79638.12,9.7,0.06568,5e-05,8.84546]
[1778680279498,40.21,79638.12,9.7,0.06568,5e-05,8.84546]
[1778680281915,40.21,79650.36,9.7,0.06624,5e-05,8.906]
[1778680281931,40.21,79652.19,9.7,0.06633,5e-05,8.91515]
[1778680283994,40.21,79657.56,9.7,0.06658,5e-05,8.94222]
[1778680284000,40.21,79657.56,9.7,0.06658,5e-05,8.94222]
[1778680284612,40.21,79657.88,9.7,0.0666,5e-05,8.9444]
[1778680285589,40.21,79657.88,9.7,0.0666,5e-05,8.9444]
[1778680285619,40.21,79664.55,9.7,0.06692,5e-05,8.97742]
[1778680286804,40.21,79664.55,9.7,0.06692,5e-05,8.97742]
[1778680286809,40.21,79664.55,9.7,0.06692,5e-05,8.97742]
[1778680288118,40.21,79673.49,9.7,0.06734,5e-05,9.02257]
[1778680288639,40.21,79670.84,9.7,0.06722,5e-05,9.00937]
[1778680289198,40.21,79670.84,9.7,0.06722,5e-05,9.00937]
[1778680289646,40.21,79673.9,9.7,0.06736,5e-05,9.02497]
[1778680290900,40.21,79673.9,9.7,0.06736,5e-05,9.02497]
[1778680290904,40.21,79673.9,9.7,0.06736,5e-05,9.02497]
[1778680290963,40.21,79676.1,9.7,0.06747,5e-05,9.03629]
[1778680291663,40.21,79676.1,9.7,0.06747,5e-05,9.03629]
[1778680292654,40.21,79667.55,9.7,0.06705,5e-05,8.99007]
[1778680295295,40.21,79667.33,9.7,0.06703,5e-05,8.98892]
[1778680300724,40.21,79683.71,9.7,0.0678,5e-05,9.06978]
[1778680305759,40.21,79686.15,9.7,0.06791,5e-05,9.08122]
[1778680308812,40.21,79672.05,9.7,0.06724,5e-05,9.01077]
[1778680313816,40.21,79671.55,9.7,0.06721,5e-05,9.00806]
[1778680318851,40.21,79667.24,9.7,0.06701,5e-05,8.98662]
[1778680323876,40.21,79660.34,9.7,0.06669,5e-05,8.9525]
[1778680323976,40.21,79660.34,9.7,0.06669,5e-05,8.9525]
[1778680324431,40.21,79647.1,9.7,0.06608,5e-05,8.88728]
[1778680324552,40.21,79647.1,9.7,0.06608,5e-05,8.88728]
[1778680324674,40.21,79647.1,9.7,0.06608,5e-05,8.88728]
[1778680324871,40.21,79647.1,9.7,0.06608,5e-05,8.88728]
[1778680324901,40.21,79622.87,9.7,0.06497,5e-05,8.76866]
[1778680326305,40.21,79615.89,9.7,0.06465,5e-05,8.73495]
[1778680326321,40.21,79615.89,9.7,0.06465,5e-05,8.73495]
[1778680326345,40.21,79615.89,9.7,0.06465,5e-05,8.73495]
[1778680327241,40.21,79608.91,9.7,0.06434,5e-05,8.70137]
[1778680328294,40.21,79599.3,9.7,0.06391,4e-05,8.65517]
[1778680329682,40.21,79598.48,9.7,0.06388,4e-05,8.65172]
[1778680330215,40.21,79601.1,9.7,0.064,5e-05,8.66496]
[1778680335475,40.22,79607.17,9.7,0.0643,5e-05,8.69696]
[1778680336505,40.22,79618.21,9.7,0.06481,5e-05,8.75117]
[1778680342023,40.22,79620.71,9.7,0.06494,5e-05,8.76555]
[1778680345067,40.22,79638.9,9.7,0.06578,5e-05,8.85552]
[1778680347877,40.23,79642.01,9.7,0.06593,5e-05,8.8712]
[1778680348067,40.23,79637.68,9.7,0.06573,5e-05,8.85013]
[1778680348733,40.23,79637.68,9.7,0.06573,5e-05,8.85013]
[1778680348743,40.23,79637.68,9.7,0.06573,5e-05,8.85013]
[1778680349074,40.23,79635.63,9.7,0.06564,5e-05,8.84077]
[1778680354109,40.23,79637.61,9.7,0.06572,5e-05,8.84792]
[1778680358600,40.23,79641.29,9.7,0.0659,5e-05,8.86691]
[1778680358661,40.23,79641.29,9.7,0.0659,5e-05,8.86691]
[1778680363130,40.23,79637.38,9.7,0.06573,5e-05,8.84829]
[1778680363137,40.23,79641.61,9.7,0.06592,5e-05,8.86946]
[1778680363894,40.23,79656.12,9.7,0.0666,5e-05,8.94144]
[1778680368483,40.24,79666.82,9.7,0.06712,5e-05,8.99611]
[1778680368531,40.24,79667.22,9.7,0.06713,5e-05,8.99809]
[1778680371920,40.24,79668.8,9.7,0.06721,5e-05,9.00627]
[1778680377274,40.24,79678.43,9.7,0.06766,5e-05,9.05343]
[1778680380453,40.24,79684.31,9.7,0.06793,5e-05,9.08245]
[1778680382940,40.24,79691.25,9.7,0.06825,5e-05,9.1167]
[1778680383917,40.24,79688.39,9.7,0.06812,5e-05,9.10209]
[1778680389778,40.23,79679.77,9.7,0.06771,5e-05,9.05869]
[1778680389800,40.23,79679.77,9.7,0.06771,5e-05,9.05869]
[1778680390450,40.23,79664.34,9.7,0.06698,5e-05,8.98199]
[1778680391253,40.23,79664.34,9.7,0.06698,5e-05,8.98199]
[1778680396258,40.23,79653.71,9.7,0.06649,5e-05,8.92984]
[1778680402468,40.24,79667.35,9.7,0.06713,5e-05,8.99791]
[1778680407626,40.24,79670.8,9.7,0.06729,5e-05,9.01502]
[1778680413545,40.23,79678.73,9.7,0.06763,5e-05,9.05005]
[1778680418790,40.23,79670.32,9.7,0.06724,5e-05,9.00806]
[1778680423883,40.23,79668.77,9.7,0.06717,5e-05,9.00041]
[1778680428150,40.23,79660.24,9.7,0.06677,5e-05,8.9583]
[1778680433688,40.23,79666.11,9.7,0.06704,5e-05,8.98744]
[1778680439048,40.23,79671.04,9.7,0.06727,5e-05,9.0118]
[1778680440365,40.23,79684.46,9.7,0.0679,5e-05,9.07833]
[1778680445832,40.23,79674.78,9.7,0.06744,5e-05,9.02978]
[1778680445839,40.23,79674.78,9.7,0.06744,5e-05,9.02978]
[1778680451816,40.23,79674.82,9.7,0.06744,5e-05,9.02951]
[1778680456852,40.23,79672.36,9.7,0.06732,5e-05,9.01699]
[1778680461888,40.23,79670.93,9.7,0.06725,5e-05,9.0097]
[1778680466923,40.23,79670.44,9.7,0.06723,5e-05,9.00714]
[1778680469944,40.23,79656.41,9.7,0.06658,5e-05,8.93777]
[1778680474979,40.23,79655.09,9.7,0.06649,5e-05,8.92798]
[1778680480016,40.23,79660.15,9.7,0.06673,5e-05,8.95334]
[1778680480612,40.23,79660.15,9.7,0.06673,5e-05,8.95334]
[1778680482030,40.23,79690.27,9.7,0.06814,5e-05,9.10282]
[1778680483288,40.23,79693.21,9.7,0.06828,5e-05,9.11731]
[1778680487083,40.23,79679.4,9.7,0.06763,5e-05,9.04811]
[1778680492100,40.23,79683.24,9.7,0.0678,5e-05,9.06698]
[1778680496128,40.23,79702.04,9.7,0.06869,5e-05,9.16033]
[1778680497796,40.23,79700.9,9.7,0.06863,5e-05,9.15439]
[1778680497971,40.23,79700.9,9.7,0.06863,5e-05,9.15439]
[1778680498143,40.23,79700.45,9.7,0.06861,5e-05,9.15192]
[1778680500172,40.23,79714.88,9.7,0.0693,5e-05,9.22466]
[1778680505208,40.23,79716.87,9.7,0.0694,5e-05,9.23514]
[1778680505669,40.23,79716.87,9.7,0.0694,5e-05,9.23514]
[1778680506215,40.23,79707.01,9.7,0.06893,5e-05,9.18581]
[1778680506664,40.23,79707.01,9.7,0.06893,5e-05,9.18581]
[1778680512257,40.23,79693.63,9.7,0.06828,5e-05,9.11766]
[1778680517292,40.23,79687.81,9.7,0.068,5e-05,9.08788]
[1778680522815,40.23,79685.99,9.7,0.06791,5e-05,9.07823]
[1778680527839,40.22,79696.5,9.7,0.0684,5e-05,9.12972]
[1778680529486,40.22,79711.77,9.7,0.06912,5e-05,9.20562]
[1778680530550,40.22,79714.78,9.7,0.06926,5e-05,9.22072]
[1778680530566,40.22,79709.8,9.7,0.06902,5e-05,9.19542]
[1778680532434,40.22,79714.86,9.7,0.06924,5e-05,9.21738]
[1778680533238,40.22,79727.55,9.7,0.06985,5e-05,9.28167]
[1778680538163,40.23,79738.92,9.7,0.07042,5e-05,9.34028]
[1778680540699,40.23,79737.73,9.7,0.07037,5e-05,9.33544]
[1778680540727,40.23,79737.87,9.7,0.07038,5e-05,9.33652]
[1778680542777,40.23,79719.57,9.7,0.0695,5e-05,9.24479]
[1778680543895,40.23,79719.57,9.7,0.0695,5e-05,9.24479]
[1778680543903,40.23,79719.04,9.7,0.06948,5e-05,9.24223]
[1778680549517,40.23,79716.77,9.7,0.06935,5e-05,9.22918]
[1778680554552,40.23,79714.5,9.7,0.06923,5e-05,9.21615]
[1778680559158,40.22,79691.1,9.7,0.06811,5e-05,9.0979]
[1778680560595,40.22,79677.15,9.7,0.06745,5e-05,9.02838]
[1778680564920,40.22,79679.39,9.7,0.06755,5e-05,9.03935]
[1778680564938,40.22,79679.39,9.7,0.06755,5e-05,9.03935]
[1778680565256,40.22,79679.39,9.7,0.06755,5e-05,9.03935]
[1778680566296,40.22,79673.6,9.7,0.06728,5e-05,9.01057]
[1778680571678,40.22,79655.6,9.7,0.06645,5e-05,8.92217]
[1778680572590,40.22,79655.6,9.7,0.06645,5e-05,8.92217]
[1778680577773,40.22,79657.8,9.7,0.06656,5e-05,8.93363]
[1778680577809,40.22,79657.8,9.7,0.06656,5e-05,8.93363]
[1778680581282,40.23,79652.69,9.7,0.06632,5e-05,8.90894]
[1778680586786,40.23,79643.27,9.7,0.0659,5e-05,8.86415]
[1778680588892,40.23,79644.22,9.7,0.06595,5e-05,8.86904]
[1778680590381,40.23,79639.11,9.7,0.06572,5e-05,8.84416]
[1778680590421,40.23,79627.24,9.7,0.06517,5e-05,8.78629]
[1778680595849,40.23,79621.12,9.7,0.06489,5e-05,8.75505]
[1778680600917,40.24,79613.16,9.7,0.06458,5e-05,8.72153]
[1778680601873,40.25,79601.74,9.7,0.06407,5e-05,8.6665]
[1778680601963,40.25,79601.74,9.7,0.06407,5e-05,8.6665]
[1778680602752,40.25,79593.68,9.7,0.06371,4e-05,8.628]
[1778680605809,40.25,79591.29,9.7,0.06362,4e-05,8.61837]
[1778680605973,40.25,79591.29,9.7,0.06362,4e-05,8.61837]
[1778680611969,40.26,79584.17,9.7,0.06335,4e-05,8.5883]
[1778680617005,40.27,79587.22,9.7,0.06351,4e-05,8.60637]
[1778680622041,40.27,79589.22,9.7,0.06363,4e-05,8.61886]
[1778680627076,40.28,79602.62,9.7,0.06426,5e-05,8.68644]
[1778680632112,40.28,79605.76,9.7,0.06442,5e-05,8.704]
[1778680633942,40.28,79607.12,9.7,0.06449,5e-05,8.71105]
[1778680634877,40.28,79620.4,9.7,0.0651,5e-05,8.77615]
[1778680640171,40.29,79607.65,9.7,0.06453,5e-05,8.71592]
[1778680645206,40.29,79612.09,9.7,0.06476,5e-05,8.73965]
[1778680648667,40.29,79621.63,9.7,0.0652,5e-05,8.78716]
[1778680651158,40.29,79608.91,9.7,0.06463,5e-05,8.72584]
[1778680651972,40.29,79605.01,9.7,0.06443,5e-05,8.70359]
[1778680657247,40.3,79613.94,9.7,0.06486,5e-05,8.74914]
[1778680658701,40.3,79619.94,9.7,0.06513,5e-05,8.77907]
[1778680660980,40.3,79633.37,9.7,0.06575,5e-05,8.84525]
[1778680666353,40.3,79623.99,9.7,0.06534,5e-05,8.80072]
[1778680670962,40.31,79621.7,9.7,0.06524,5e-05,8.79048]
[1778680671394,40.31,79597.58,9.7,0.06415,5e-05,8.67347]
[1778680671892,40.31,79597.58,9.7,0.06415,5e-05,8.67347]
[1778680676903,40.31,79596.6,9.7,0.06413,5e-05,8.67121]
[1778680678873,40.31,79594.58,9.7,0.06405,4e-05,8.6624]
[1778680684484,40.32,79580.15,9.7,0.06343,4e-05,8.59581]
[1778680688519,40.32,79595.19,9.7,0.06413,5e-05,8.67072]
[1778680693723,40.33,79597.18,9.7,0.06423,5e-05,8.68223]
[1778680699257,40.33,79602.72,9.7,0.06451,5e-05,8.7113]
[1778680699271,40.33,79602.72,9.7,0.06451,5e-05,8.7113]
[1778680704433,40.34,79606.47,9.7,0.06469,5e-05,8.73135]
[1778680709668,40.34,79598.83,9.7,0.06437,5e-05,8.69708]
[1778680710533,40.34,79598.83,9.7,0.06437,5e-05,8.69708]
[1778680716539,40.35,79604.01,9.7,0.06461,5e-05,8.72105]
[1778680721753,40.35,79597.6,9.7,0.06434,5e-05,8.69235]
[1778680726788,40.35,79608.81,9.7,0.06487,5e-05,8.74868]
[1778680731823,40.36,79613.61,9.7,0.0651,5e-05,8.77359]
[1778680736858,40.36,79615.64,9.7,0.06521,5e-05,8.78494]
[1778680740347,40.36,79621.78,9.7,0.06549,5e-05,8.81547]
[1778680745921,40.36,79610.32,9.7,0.06499,5e-05,8.76151]
[1778680750956,40.37,79609.87,9.7,0.06499,5e-05,8.76132]
[1778680752961,40.37,79610.8,9.7,0.06503,5e-05,8.76617]
[1778680758529,40.37,79617.16,9.7,0.06534,5e-05,8.79859]
[1778680760314,40.37,79627.25,9.7,0.0658,5e-05,8.84839]
[1778680761720,40.37,79642.76,9.7,0.06652,5e-05,8.92472]
[1778680762044,40.37,79663.86,9.7,0.0675,5e-05,9.02881]
[1778680767139,40.37,79655.83,9.7,0.06712,5e-05,8.98877]
[1778680773121,40.37,79648.14,9.7,0.06673,5e-05,8.94663]
[1778680778156,40.37,79629.79,9.7,0.06589,5e-05,8.85683]
[1778680783191,40.37,79631.33,9.7,0.06597,5e-05,8.8651]
[1778680788226,40.38,79633.17,9.7,0.06606,5e-05,8.87469]
[1778680790707,40.38,79631.85,9.7,0.066,5e-05,8.86846]
[1778680796282,40.38,79631.8,9.7,0.06601,5e-05,8.86911]
[1778680801412,40.38,79626.41,9.7,0.06576,5e-05,8.84336]
[1778680801491,40.38,79608.3,9.7,0.06494,5e-05,8.75505]
[1778680801817,40.38,79608.3,9.7,0.06494,5e-05,8.75505]
[1778680804202,40.38,79596.12,9.7,0.0644,5e-05,8.69683]
[1778680806287,40.38,79596.53,9.7,0.06442,5e-05,8.6997]
[1778680806356,40.38,79591.05,9.7,0.06418,5e-05,8.67359]
[1778680809378,40.38,79571.93,9.7,0.06332,4e-05,8.58151]
[1778680810592,40.38,79571.93,9.7,0.06332,4e-05,8.58151]
[1778680811365,40.38,79569.54,9.7,0.06322,4e-05,8.57033]
[1778680811545,40.38,79569.54,9.7,0.06322,4e-05,8.57033]
[1778680814458,40.39,79549.59,9.7,0.06235,4e-05,8.47561]
[1778680820269,40.39,79551.62,9.7,0.06245,4e-05,8.48679]
[1778680823489,40.39,79533.21,9.7,0.06165,4e-05,8.40009]
[1778680828527,40.4,79533.73,9.7,0.0617,4e-05,8.40514]
[1778680829562,40.4,79533.73,9.7,0.0617,4e-05,8.40514]
[1778680834292,40.4,79541.18,9.7,0.06202,4e-05,8.43906]
[1778680835656,40.4,79542.13,9.7,0.06207,4e-05,8.44397]
[1778680836154,40.4,79537.58,9.7,0.06187,4e-05,8.42232]
[1778680836804,40.4,79533.66,9.7,0.0617,4e-05,8.40408]
[1778680838403,40.4,79535.08,9.7,0.06176,4e-05,8.41124]
[1778680839002,40.4,79537.03,9.7,0.06186,4e-05,8.42139]
[1778680842188,40.41,79555.69,9.7,0.06269,4e-05,8.5114]
[1778680842853,40.41,79557.77,9.7,0.06278,4e-05,8.52163]
[1778680843840,40.41,79569.89,9.7,0.06332,4e-05,8.58]
[1778680844645,40.41,79576.61,9.7,0.06363,4e-05,8.6129]
[1778680846660,40.41,79563.21,9.7,0.06304,4e-05,8.54966]
[1778680850944,40.42,79571.93,9.7,0.06345,4e-05,8.5941]
[1778680851208,40.42,79571.93,9.7,0.06345,4e-05,8.5941]
[1778680851303,40.42,79571.93,9.7,0.06345,4e-05,8.5941]
[1778680851359,40.42,79571.93,9.7,0.06345,4e-05,8.5941]
[1778680851453,40.42,79571.93,9.7,0.06345,4e-05,8.5941]
[1778680851618,40.42,79571.93,9.7,0.06345,4e-05,8.5941]
[1778680851701,40.42,79592.5,9.7,0.06438,5e-05,8.69332]
[1778680853244,40.42,79595.32,9.7,0.06451,5e-05,8.70791]
[1778680856384,40.42,79589.28,9.7,0.06425,5e-05,8.67944]
[1778680857265,40.42,79584.01,9.7,0.06401,4e-05,8.65441]
[1778680857448,40.42,79584.01,9.7,0.06401,4e-05,8.65441]
[1778680857568,40.42,79566.39,9.7,0.06324,4e-05,8.57065]
[1778680858413,40.42,79566.39,9.7,0.06324,4e-05,8.57065]
[1778680858713,40.42,79566.39,9.7,0.06324,4e-05,8.57065]
[1778680859011,40.42,79560.08,9.7,0.06296,4e-05,8.54039]
[1778680859117,40.42,79560.08,9.7,0.06296,4e-05,8.54039]
[1778680859391,40.42,79560.08,9.7,0.06296,4e-05,8.54039]
[1778680859463,40.42,79524.33,9.7,0.06139,4e-05,8.37012]
[1778680860391,40.42,79524.33,9.7,0.06139,4e-05,8.37012]
[1778680862301,40.42,79511.24,9.7,0.06084,4e-05,8.30981]
[1778680862550,40.42,79511.24,9.7,0.06084,4e-05,8.30981]
[1778680862625,40.42,79511.24,9.7,0.06084,4e-05,8.30981]
[1778680863688,40.43,79508.5,9.7,0.06072,4e-05,8.29741]
[1778680864443,40.43,79500.58,9.7,0.06038,4e-05,8.26015]
[1778680864453,40.43,79500.58,9.7,0.06038,4e-05,8.26015]
[1778680864531,40.43,79494.43,9.7,0.06013,4e-05,8.2324]
[1778680865390,40.43,79494.43,9.7,0.06013,4e-05,8.2324]
[1778680866011,40.43,79495.96,9.7,0.0602,4e-05,8.23979]
[1778680866354,40.43,79481.25,9.7,0.05957,4e-05,8.17094]
[1778680867319,40.43,79481.25,9.7,0.05957,4e-05,8.17094]
[1778680869098,40.43,79483.12,9.7,0.05966,4e-05,8.18053]
[1778680869290,40.43,79504.64,9.7,0.06058,4e-05,8.28173]
[1778680871298,40.43,79522.08,9.7,0.06133,4e-05,8.36416]
[1778680872208,40.43,79522.08,9.7,0.06133,4e-05,8.36416]
[1778680873408,40.43,79489.51,9.7,0.05993,4e-05,8.21092]
[1778680874667,40.43,79489.51,9.7,0.05993,4e-05,8.21092]
[1778680875363,40.43,79477.9,9.7,0.05944,4e-05,8.15705]
[1778680875911,40.43,79469.31,9.7,0.05908,4e-05,8.11704]
[1778680876973,40.43,79465.36,9.7,0.05892,4e-05,8.09908]
[1778680878876,40.43,79462.68,9.7,0.05881,4e-05,8.08752]
[1778680880044,40.44,79467.74,9.7,0.05903,4e-05,8.11192]
[1778680882684,40.44,79489.9,9.7,0.05998,4e-05,8.21641]
[1778680885973,40.44,79499.88,9.7,0.06042,4e-05,8.26365]
[1778680886396,40.44,79499.88,9.7,0.06042,4e-05,8.26365]
[1778680888781,40.44,79496.85,9.7,0.06029,4e-05,8.2499]
[1778680889458,40.44,79496.85,9.7,0.06029,4e-05,8.2499]
[1778680891831,40.44,79501.32,9.7,0.06046,4e-05,8.26794]
[1778680892666,40.44,79486.11,9.7,0.05981,4e-05,8.19678]
[1778680894777,40.44,79467.1,9.7,0.05901,4e-05,8.10878]
[1778680896629,40.44,79463.25,9.7,0.05885,4e-05,8.0909]
[1778680897078,40.44,79482.06,9.7,0.05966,4e-05,8.1793]
[1778680899700,40.45,79500.28,9.7,0.06044,4e-05,8.26555]
[1778680900182,40.45,79500.28,9.7,0.06044,4e-05,8.26555]
[1778680901683,40.45,79506.96,9.7,0.06073,4e-05,8.29697]
[1778680903508,40.45,79510.02,9.7,0.06086,4e-05,8.31162]
[1778680903604,40.45,79511.92,9.7,0.06095,4e-05,8.32071]
[1778680904357,40.45,79511.92,9.7,0.06095,4e-05,8.32071]
[1778680904370,40.45,79512.76,9.7,0.06099,4e-05,8.32522]
[1778680906504,40.45,79510.43,9.7,0.06089,4e-05,8.31427]
[1778680906580,40.45,79511.06,9.7,0.06092,4e-05,8.31729]
[1778680907348,40.45,79529.21,9.7,0.06171,4e-05,8.40368]
[1778680910900,40.45,79541.09,9.7,0.06224,4e-05,8.46125]
[1778680911258,40.45,79541.09,9.7,0.06224,4e-05,8.46125]
[1778680913657,40.45,79547.47,9.7,0.06253,4e-05,8.49227]
[1778680915633,40.45,79556.13,9.7,0.06291,4e-05,8.53411]
[1778680916101,40.45,79554.51,9.7,0.06284,4e-05,8.52657]
[1778680916644,40.45,79554.51,9.7,0.06284,4e-05,8.52657]
[1778680921768,40.46,79556.42,9.7,0.06294,4e-05,8.537]
[1778680921779,40.46,79556.42,9.7,0.06294,4e-05,8.537]
[1778680921801,40.46,79558.23,9.7,0.06302,4e-05,8.54586]
[1778680922296,40.46,79558.23,9.7,0.06302,4e-05,8.54586]
[1778680922647,40.46,79558.23,9.7,0.06302,4e-05,8.54586]
[1778680923561,40.46,79589.82,9.7,0.06444,5e-05,8.69902]
[1778680928126,40.46,79594.65,9.7,0.06468,5e-05,8.7238]
[1778680928476,40.46,79594.65,9.7,0.06468,5e-05,8.7238]
[1778680930719,40.46,79586.99,9.7,0.06434,5e-05,8.6874]
[1778680932942,40.47,79577.76,9.7,0.06393,4e-05,8.64412]
[1778680933027,40.47,79577.76,9.7,0.06393,4e-05,8.64412]
[1778680936738,40.47,79589.22,9.7,0.06446,5e-05,8.70067]
[1778680937275,40.47,79582.5,9.7,0.06416,4e-05,8.66857]
[1778680938824,40.47,79604.79,9.7,0.06518,5e-05,8.77731]
[1778680941403,40.47,79618.55,9.7,0.06581,5e-05,8.84492]
[1778680946816,40.47,79615.8,9.7,0.06569,5e-05,8.83217]
[1778680952416,40.48,79612.22,9.7,0.06551,5e-05,8.81229]
[1778680957520,40.48,79612.22,9.7,0.06553,5e-05,8.81359]
[1778680962555,40.48,79613.65,9.7,0.0656,5e-05,8.82157]
[1778680963195,40.48,79613.65,9.7,0.0656,5e-05,8.82157]
[1778680965340,40.48,79625.89,9.7,0.06617,5e-05,8.88168]
[1778680968597,40.48,79611.49,9.7,0.06551,5e-05,8.812]
[1778680969614,40.48,79611.49,9.7,0.06551,5e-05,8.812]
[1778680970086,40.48,79606.29,9.7,0.06528,5e-05,8.78692]
[1778680970448,40.48,79606.29,9.7,0.06528,5e-05,8.78692]
[1778680970612,40.48,79585.76,9.7,0.06435,5e-05,8.6877]
[1778680971529,40.48,79585.76,9.7,0.06435,5e-05,8.6877]
[1778680971740,40.48,79585.76,9.7,0.06435,5e-05,8.6877]
[1778680972337,40.48,79578.19,9.7,0.06401,4e-05,8.6516]
[1778680973631,40.48,79567.99,9.7,0.06356,4e-05,8.603]
[1778680975392,40.49,79569.3,9.7,0.06363,4e-05,8.61042]
[1778680976824,40.49,79579.04,9.7,0.06407,4e-05,8.65784]
[1778680978524,40.49,79580.1,9.7,0.06413,4e-05,8.66382]
[1778680983710,40.49,79577.79,9.7,0.06405,4e-05,8.65532]
[1778680988745,40.5,79580.74,9.7,0.0642,4e-05,8.67168]
[1778680993760,40.5,79582.23,9.7,0.06429,4e-05,8.68047]
[1778680994003,40.5,79581.68,9.7,0.06426,4e-05,8.67821]
[1778680996801,40.51,79603.37,9.7,0.06525,5e-05,8.78421]
[1778680997117,40.51,79603.37,9.7,0.06525,5e-05,8.78421]
[1778680999822,40.51,79620.93,9.7,0.06606,5e-05,8.87038]
[1778681001836,40.51,79636.66,9.7,0.06679,5e-05,8.94752]
[1778681002940,40.51,79640.93,9.7,0.06699,5e-05,8.96846]
[1778681004007,40.51,79644.65,9.7,0.06716,5e-05,8.9867]
[1778681004867,40.51,79644.65,9.7,0.06716,5e-05,8.9867]
[1778681009900,40.51,79653.06,9.7,0.06754,5e-05,9.02759]
[1778681014310,40.5,79657.84,9.7,0.06774,5e-05,9.04673]
[1778681014324,40.5,79657.84,9.7,0.06774,5e-05,9.04673]
[1778681015988,40.5,79639.98,9.7,0.0669,5e-05,8.95861]
[1778681021954,40.5,79630.58,9.7,0.06647,5e-05,8.91235]
[1778681027018,40.5,79634.18,9.7,0.06664,5e-05,8.93028]
[1778681031500,40.5,79642.18,9.7,0.06701,5e-05,8.96958]
[1778681032463,40.5,79644.03,9.7,0.06709,5e-05,8.97861]
[1778681033696,40.5,79647.33,9.7,0.06724,5e-05,8.99478]
[1778681034895,40.5,79645.65,9.7,0.06717,5e-05,8.98647]
[1778681037149,40.5,79632.94,9.7,0.06658,5e-05,8.92403]
[1778681041145,40.5,79621.14,9.7,0.06604,5e-05,8.86657]
[1778681043855,40.51,79621.73,9.7,0.06607,5e-05,8.87004]
[1778681044688,40.51,79628.59,9.7,0.06639,5e-05,8.90368]
[1778681044718,40.51,79647.08,9.7,0.06724,5e-05,8.9944]
[1778681046156,40.51,79632.11,9.7,0.06655,5e-05,8.92086]
[1778681047599,40.51,79632.11,9.7,0.06655,5e-05,8.92086]
[1778681048652,40.51,79624.86,9.7,0.06622,5e-05,8.88557]
[1778681053737,40.51,79624.48,9.7,0.0662,5e-05,8.88426]
[1778681054126,40.51,79629.0,9.7,0.06641,5e-05,8.90663]
[1778681054468,40.51,79649.21,9.7,0.06735,5e-05,9.00597]
[1778681059732,40.51,79661.87,9.7,0.06794,5e-05,9.06813]
[1778681061149,40.51,79661.15,9.7,0.0679,5e-05,9.06426]
[1778681064658,40.51,79663.08,9.7,0.06799,5e-05,9.07331]
[1778681065601,40.5,79637.23,9.7,0.06678,5e-05,8.94559]
[1778681066360,40.5,79637.23,9.7,0.06678,5e-05,8.94559]
[1778681066671,40.5,79637.23,9.7,0.06678,5e-05,8.94559]
[1778681066679,40.5,79637.23,9.7,0.06678,5e-05,8.94559]
[1778681068500,40.5,79625.97,9.7,0.06626,5e-05,8.8903]
[1778681068703,40.5,79625.97,9.7,0.06626,5e-05,8.8903]
[1778681068716,40.5,79621.96,9.7,0.06608,5e-05,8.8708]
[1778681071335,40.5,79608.64,9.7,0.06544,5e-05,8.80161]
[1778681076625,40.5,79607.8,9.7,0.06539,5e-05,8.79681]
[1778681076707,40.5,79607.09,9.7,0.06536,5e-05,8.793]
[1778681077630,40.5,79607.09,9.7,0.06536,5e-05,8.793]
[1778681078199,40.5,79611.25,9.7,0.06555,5e-05,8.8135]
[1778681079474,40.5,79611.29,9.7,0.06555,5e-05,8.81393]
[1778681080690,40.5,79600.05,9.7,0.06504,5e-05,8.75953]
[1778681081257,40.5,79587.51,9.7,0.06448,5e-05,8.69913]
[1778681081651,40.5,79587.51,9.7,0.06448,5e-05,8.69913]
[1778681082787,40.5,79585.02,9.7,0.06437,5e-05,8.6875]
[1778681082855,40.5,79585.02,9.7,0.06437,5e-05,8.6875]
[1778681082886,40.51,79585.71,9.7,0.06441,5e-05,8.69126]
[1778681083290,40.51,79585.71,9.7,0.06441,5e-05,8.69126]
[1778681084743,40.51,79590.16,9.7,0.06461,5e-05,8.71276]
[1778681084851,40.51,79590.16,9.7,0.06461,5e-05,8.71276]
[1778681084923,40.5,79590.18,9.7,0.06461,5e-05,8.71281]
[1778681086376,40.51,79595.38,9.7,0.06485,5e-05,8.73836]
[1778681086653,40.51,79595.38,9.7,0.06485,5e-05,8.73836]
[1778681087323,40.51,79595.28,9.7,0.06484,5e-05,8.73822]
[1778681087458,40.51,79595.28,9.7,0.06484,5e-05,8.73822]
[1778681087850,40.51,79595.28,9.7,0.06484,5e-05,8.73822]
[1778681088686,40.51,79593.18,9.7,0.06475,5e-05,8.72839]
[1778681089636,40.51,79590.66,9.7,0.06464,5e-05,8.71655]
[1778681090704,40.51,79588.2,9.7,0.06453,5e-05,8.70502]
[1778681092982,40.51,79588.07,9.7,0.06454,5e-05,8.70519]
[1778681094594,40.51,79602.7,9.7,0.06521,5e-05,8.77683]
[1778681094974,40.51,79602.7,9.7,0.06521,5e-05,8.77683]
[1778681095412,40.51,79607.96,9.7,0.06545,5e-05,8.80266]
[1778681095685,40.51,79607.96,9.7,0.06545,5e-05,8.80266]
[1778681096552,40.51,79610.94,9.7,0.06559,5e-05,8.8174]
[1778681096682,40.51,79610.94,9.7,0.06559,5e-05,8.8174]
[1778681098604,40.51,79617.01,9.7,0.06587,5e-05,8.84737]
[1778681104645,40.51,79621.86,9.7,0.0661,5e-05,8.87184]
[1778681107101,40.52,79615.21,9.7,0.0658,5e-05,8.83985]
[1778681107631,40.52,79615.21,9.7,0.0658,5e-05,8.83985]
[1778681108362,40.52,79606.4,9.7,0.0654,5e-05,8.79713]
[1778681113202,40.52,79588.56,9.7,0.0646,5e-05,8.7122]
[1778681113569,40.52,79588.56,9.7,0.0646,5e-05,8.7122]
[1778681114592,40.52,79590.87,9.7,0.06471,5e-05,8.72374]
[1778681116210,40.52,79588.9,9.7,0.06463,5e-05,8.71493]
[1778681117573,40.52,79592.72,9.7,0.0648,5e-05,8.73377]
[1778681117828,40.52,79592.72,9.7,0.0648,5e-05,8.73377]
[1778681118651,40.52,79592.05,9.7,0.06478,5e-05,8.73086]
[1778681123710,40.53,79606.06,9.7,0.06543,5e-05,8.80072]
[1778681126863,40.53,79618.84,9.7,0.06602,5e-05,8.86335]
[1778681128506,40.53,79625.47,9.7,0.06633,5e-05,8.89599]
[1778681129476,40.53,79628.93,9.7,0.06649,5e-05,8.913]
[1778681129751,40.53,79645.54,9.7,0.06726,5e-05,8.99458]
[1778681134788,40.53,79652.11,9.7,0.06753,5e-05,9.02257]
[1778681137609,40.53,79660.51,9.7,0.06792,5e-05,9.06379]
[1778681137816,40.53,79676.97,9.7,0.06869,5e-05,9.14515]
[1778681138278,40.53,79676.97,9.7,0.06869,5e-05,9.14515]
[1778681143421,40.52,79680.51,9.7,0.06884,5e-05,9.16111]
[1778681144296,40.52,79681.62,9.7,0.06889,5e-05,9.1663]
[1778681148528,40.52,79680.63,9.7,0.06883,5e-05,9.15998]
[1778681149380,40.52,79679.77,9.7,0.06879,5e-05,9.15537]
[1778681152814,40.52,79677.07,9.7,0.06865,5e-05,9.14098]
[1778681154794,40.52,79693.16,9.7,0.06941,5e-05,9.22039]
[1778681155957,40.51,79687.98,9.7,0.06916,5e-05,9.19414]
[1778681156956,40.51,79684.87,9.7,0.06901,5e-05,9.17827]
[1778681157671,40.51,79691.12,9.7,0.0693,5e-05,9.20904]
[1778681159435,40.51,79695.28,9.7,0.06949,5e-05,9.22893]
[1778681164370,40.51,79680.33,9.7,0.06876,5e-05,9.1525]
[1778681170041,40.5,79675.61,9.7,0.06852,5e-05,9.12753]
[1778681172079,40.5,79683.1,9.7,0.06887,5e-05,9.16447]
[1778681177092,40.5,79681.45,9.7,0.06878,5e-05,9.15435]
[1778681178374,40.5,79678.2,9.7,0.06862,5e-05,9.13788]
[1778681184020,40.5,79673.65,9.7,0.0684,5e-05,9.11424]
[1778681184040,40.5,79673.65,9.7,0.0684,5e-05,9.11424]
[1778681184069,40.5,79673.65,9.7,0.0684,5e-05,9.11424]
[1778681186094,40.5,79687.9,9.7,0.06906,5e-05,9.18417]
[1778681191298,40.49,79689.1,9.7,0.0691,5e-05,9.18876]
[1778681192387,40.49,79688.39,9.7,0.06904,5e-05,9.18108]
[1778681198241,40.49,79676.8,9.7,0.06847,5e-05,9.1213]
[1778681201641,40.49,79677.24,9.7,0.06849,5e-05,9.123]
[1778681201646,40.49,79677.24,9.7,0.06849,5e-05,9.123]
[1778681207393,40.48,79687.78,9.7,0.06897,5e-05,9.17363]
[1778681208871,40.48,79687.93,9.7,0.06897,5e-05,9.17405]
[1778681214353,40.48,79694.36,9.7,0.06926,5e-05,9.20363]
[1778681215508,40.48,79694.36,9.7,0.06926,5e-05,9.20363]
[1778681215657,40.48,79694.36,9.7,0.06926,5e-05,9.20363]
[1778681215687,40.48,79694.36,9.7,0.06926,5e-05,9.20363]
[1778681215774,40.48,79694.36,9.7,0.06926,5e-05,9.20363]
[1778681215885,40.48,79694.36,9.7,0.06926,5e-05,9.20363]
[1778681216364,40.48,79700.54,9.7,0.06955,5e-05,9.23412]
[1778681217044,40.48,79700.54,9.7,0.06955,5e-05,9.23412]
[1778681217125,40.48,79719.65,9.7,0.07046,5e-05,9.32911]
[1778681219168,40.47,79708.98,9.7,0.06994,5e-05,9.27501]
[1778681220065,40.47,79708.98,9.7,0.06994,5e-05,9.27501]
[1778681225163,40.47,79694.9,9.7,0.06924,5e-05,9.20184]
[1778681229726,40.47,79694.54,9.7,0.0692,5e-05,9.1982]
[1778681230352,40.47,79697.97,9.7,0.06936,5e-05,9.21496]
[1778681235413,40.46,79702.7,9.7,0.06957,5e-05,9.23654]
[1778681239407,40.46,79713.48,9.7,0.07007,5e-05,9.28918]
[1778681239532,40.46,79711.12,9.7,0.06995,5e-05,9.27684]
[1778681244567,40.46,79706.79,9.7,0.06974,5e-05,9.25464]
[1778681249602,40.46,79706.66,9.7,0.06973,5e-05,9.2541]
[1778681254843,40.46,79705.63,9.7,0.06966,5e-05,9.24531]
[1778681258102,40.46,79707.22,9.7,0.06974,5e-05,9.25337]
[1778681258106,40.46,79707.22,9.7,0.06974,5e-05,9.25337]
[1778681258665,40.46,79701.54,9.7,0.06946,5e-05,9.22458]
[1778681259589,40.46,79701.54,9.7,0.06946,5e-05,9.22458]
[1778681260855,40.46,79701.07,9.7,0.06944,5e-05,9.22184]
[1778681261535,40.45,79699.46,9.7,0.06936,5e-05,9.2134]
[1778681261720,40.45,79699.46,9.7,0.06936,5e-05,9.2134]
[1778681261867,40.45,79679.02,9.7,0.06838,5e-05,9.11124]
[1778681263507,40.45,79675.5,9.7,0.06822,5e-05,9.09356]
[1778681267490,40.45,79674.58,9.7,0.06816,5e-05,9.08826]
[1778681267828,40.45,79674.58,9.7,0.06816,5e-05,9.08826]
[1778681267831,40.45,79674.58,9.7,0.06816,5e-05,9.08826]
[1778681273043,40.45,79678.27,9.7,0.06833,5e-05,9.10587]
[1778681274240,40.45,79678.48,9.7,0.06834,5e-05,9.10649]
[1778681274426,40.45,79678.48,9.7,0.06834,5e-05,9.10649]
[1778681274706,40.45,79678.48,9.7,0.06834,5e-05,9.10649]
[1778681275102,40.45,79696.94,9.7,0.06921,5e-05,9.19863]
[1778681280254,40.45,79687.53,9.7,0.06878,5e-05,9.15248]
[1778681285561,40.45,79680.5,9.7,0.06845,5e-05,9.1185]
[1778681290890,40.46,79686.86,9.7,0.06877,5e-05,9.15164]
[1778681291348,40.46,79686.86,9.7,0.06877,5e-05,9.15164]
[1778681291897,40.46,79681.5,9.7,0.06851,5e-05,9.1247]
[1778681294651,40.46,79674.9,9.7,0.0682,5e-05,9.09147]
[1778681294818,40.46,79674.9,9.7,0.0682,5e-05,9.09147]
[1778681296487,40.45,79651.14,9.7,0.06708,5e-05,8.97377]
[1778681298245,40.46,79647.21,9.7,0.0669,5e-05,8.95446]
[1778681299629,40.46,79647.18,9.7,0.0669,5e-05,8.95433]
[1778681303360,40.46,79640.75,9.7,0.0666,5e-05,8.92298]
[1778681306365,40.46,79624.37,9.7,0.06585,5e-05,8.84321]
[1778681306878,40.46,79624.37,9.7,0.06585,5e-05,8.84321]
[1778681308360,40.46,79615.65,9.7,0.06546,5e-05,8.80115]
[1778681308368,40.46,79615.65,9.7,0.06546,5e-05,8.80115]
[1778681308434,40.46,79615.65,9.7,0.06546,5e-05,8.80115]
[1778681310206,40.46,79614.12,9.7,0.06539,5e-05,8.79397]
[1778681314338,40.46,79605.7,9.7,0.065,5e-05,8.75086]
[1778681315125,40.46,79605.7,9.7,0.065,5e-05,8.75086]
[1778681315305,40.46,79611.71,9.7,0.06527,5e-05,8.78041]
[1778681316070,40.46,79628.96,9.7,0.06607,5e-05,8.86483]
[1778681321098,40.46,79630.01,9.7,0.06612,5e-05,8.87062]
[1778681326140,40.46,79634.49,9.7,0.06633,5e-05,8.89336]
[1778681331175,40.47,79635.7,9.7,0.06639,5e-05,8.8998]
[1778681336210,40.47,79633.1,9.7,0.06628,5e-05,8.8877]
[1778681338758,40.47,79638.82,9.7,0.06655,5e-05,8.91597]
[1778681339017,40.47,79638.82,9.7,0.06655,5e-05,8.91597]
[1778681339622,40.47,79651.3,9.7,0.06713,5e-05,8.97737]
[1778681340821,40.47,79648.86,9.7,0.06701,5e-05,8.96534]
[1778681341388,40.47,79650.98,9.7,0.06711,5e-05,8.97577]
[1778681343144,40.47,79639.7,9.7,0.06659,5e-05,8.92032]
[1778681348301,40.47,79645.14,9.7,0.06684,5e-05,8.94741]
[1778681350519,40.47,79646.09,9.7,0.06689,5e-05,8.95211]
[1778681351456,40.47,79645.33,9.7,0.06685,5e-05,8.9484]
[1778681355675,40.47,79648.57,9.7,0.06701,5e-05,8.96457]
[1778681356596,40.47,79651.84,9.7,0.06716,5e-05,8.98065]
[1778681359372,40.47,79665.67,9.7,0.0678,5e-05,9.04891]
[1778681364407,40.47,79661.47,9.7,0.0676,5e-05,9.02755]
[1778681369442,40.47,79655.49,9.7,0.06732,5e-05,8.99764]
[1778681371223,40.47,79655.49,9.7,0.06732,5e-05,8.99764]
[1778681372463,40.47,79640.76,9.7,0.06661,5e-05,8.92135]
[1778681373495,40.47,79640.76,9.7,0.06661,5e-05,8.92135]
[1778681374943,40.47,79643.1,9.7,0.06672,5e-05,8.9329]
[1778681380531,40.47,79657.43,9.7,0.06738,5e-05,9.00323]
[1778681381815,40.47,79657.43,9.7,0.06738,5e-05,9.00323]
[1778681386573,40.47,79671.17,9.7,0.06802,5e-05,9.07065]
[1778681391608,40.46,79676.74,9.7,0.06827,5e-05,9.09737]
[1778681397046,40.46,79676.75,9.7,0.06827,5e-05,9.09659]
[1778681399852,40.46,79656.27,9.7,0.06729,5e-05,8.99419]
[1778681405245,40.46,79665.03,9.7,0.0677,5e-05,9.03715]
[1778681410741,40.46,79668.63,9.7,0.06786,5e-05,9.05397]
[1778681415776,40.46,79666.39,9.7,0.06775,5e-05,9.04207]
[1778681420947,40.45,79654.93,9.7,0.06721,5e-05,8.98486]
[1778681426855,40.45,79669.05,9.7,0.06786,5e-05,9.05383]
[1778681428888,40.45,79679.78,9.7,0.06836,5e-05,9.10685]
[1778681430212,40.45,79681.48,9.7,0.06844,5e-05,9.11505]
[1778681430739,40.45,79681.89,9.7,0.06846,5e-05,9.11683]
[1778681433424,40.45,79694.82,9.7,0.06903,5e-05,9.17647]
[1778681437080,40.45,79700.16,9.7,0.06928,5e-05,9.20197]
[1778681437080,40.45,79700.16,9.7,0.06928,5e-05,9.20197]
[1778681437550,40.45,79703.3,9.7,0.06942,5e-05,9.21726]
[1778681439082,40.45,79708.32,9.7,0.06966,5e-05,9.24195]
[1778681441704,40.44,79721.82,9.7,0.07029,5e-05,9.30816]
[1778681441720,40.44,79721.82,9.7,0.07029,5e-05,9.30816]
[1778681442078,40.44,79732.65,9.7,0.07082,5e-05,9.36266]
[1778681448002,40.44,79735.59,9.7,0.07094,5e-05,9.37587]
[1778681452204,40.44,79752.81,9.7,0.07178,5e-05,9.46215]
[1778681457806,40.44,79755.07,9.7,0.07187,5e-05,9.47207]
[1778681458389,40.44,79736.87,9.7,0.07098,5e-05,9.37969]
[1778681458692,40.44,79736.87,9.7,0.07098,5e-05,9.37969]
[1778681459080,40.43,79722.93,9.7,0.0703,5e-05,9.30932]
[1778681459709,40.43,79722.93,9.7,0.0703,5e-05,9.30932]
[1778681460087,40.43,79705.0,9.7,0.06944,5e-05,9.21893]
[1778681465122,40.43,79712.53,9.7,0.06978,5e-05,9.25463]
[1778681465747,40.43,79712.53,9.7,0.06978,5e-05,9.25463]
[1778681466129,40.43,79718.98,9.7,0.07008,5e-05,9.28656]
[1778681469313,40.43,79732.43,9.7,0.07073,5e-05,9.35421]
[1778681469981,40.43,79732.43,9.7,0.07073,5e-05,9.35421]
[1778681475202,40.43,79719.94,9.7,0.07014,5e-05,9.29259]
[1778681480237,40.43,79725.93,9.7,0.07044,5e-05,9.32398]
[1778681485273,40.44,79720.76,9.7,0.07021,5e-05,9.29927]
[1778681490310,40.44,79724.95,9.7,0.07042,5e-05,9.32154]
[1778681494220,40.44,79718.94,9.7,0.07011,5e-05,9.28827]
[1778681495402,40.44,79713.59,9.7,0.06986,5e-05,9.26172]
[1778681496784,40.44,79692.25,9.7,0.06884,5e-05,9.15553]
[1778681497148,40.44,79692.25,9.7,0.06884,5e-05,9.15553]
[1778681497455,40.44,79688.78,9.7,0.06869,5e-05,9.13875]
[1778681498059,40.44,79688.78,9.7,0.06869,5e-05,9.13875]
[1778681499585,40.44,79679.67,9.7,0.06825,5e-05,9.09301]
[1778681500314,40.44,79679.67,9.7,0.06825,5e-05,9.09301]
[1778681504479,40.44,79685.9,9.7,0.06854,5e-05,9.12309]
[1778681505423,40.44,79688.64,9.7,0.06867,5e-05,9.13695]
[1778681509166,40.44,79690.71,9.7,0.06877,5e-05,9.14786]
[1778681509169,40.44,79690.71,9.7,0.06877,5e-05,9.14786]
[1778681514488,40.45,79691.15,9.7,0.06882,5e-05,9.15255]
[1778681515865,40.45,79691.15,9.7,0.06882,5e-05,9.15255]
[1778681517375,40.45,79690.56,9.7,0.0688,5e-05,9.15059]
[1778681521390,40.45,79688.79,9.7,0.06873,5e-05,9.14308]
[1778681526573,40.45,79696.78,9.7,0.06913,5e-05,9.18482]
[1778681531325,40.46,79682.64,9.7,0.06846,5e-05,9.11537]
[1778681536831,40.46,79671.84,9.7,0.06797,5e-05,9.06307]
[1778681539038,40.46,79671.58,9.7,0.06796,5e-05,9.0624]
[1778681541674,40.46,79668.85,9.7,0.06784,5e-05,9.04986]
[1778681542405,40.46,79668.85,9.7,0.06784,5e-05,9.04986]
[1778681543102,40.46,79688.63,9.7,0.06879,5e-05,9.14906]
[1778681548728,40.47,79688.65,9.7,0.06881,5e-05,9.15139]
[1778681553763,40.47,79688.68,9.7,0.06881,5e-05,9.15004]
[1778681556785,40.48,79675.43,9.7,0.06819,5e-05,9.08559]
[1778681561820,40.48,79681.58,9.7,0.06851,5e-05,9.11885]
[1778681566855,40.49,79678.21,9.7,0.06838,5e-05,9.10465]
[1778681567535,40.49,79678.21,9.7,0.06838,5e-05,9.10465]
[1778681571847,40.49,79685.21,9.7,0.06872,5e-05,9.14046]
[1778681576925,40.49,79691.08,9.7,0.06902,5e-05,9.17187]
[1778681579946,40.49,79705.54,9.7,0.06971,5e-05,9.2448]
[1778681584984,40.5,79697.4,9.7,0.06934,5e-05,9.20599]
[1778681590019,40.5,79705.41,9.7,0.06974,5e-05,9.24771]
[1778681595055,40.5,79712.53,9.7,0.0701,5e-05,9.28466]
[1778681600089,40.51,79721.73,9.7,0.07055,5e-05,9.3319]
[1778681605124,40.51,79732.17,9.7,0.07106,5e-05,9.38499]
[1778681610159,40.51,79739.55,9.7,0.07142,5e-05,9.42242]
[1778681615194,40.51,79735.33,9.7,0.07119,5e-05,9.39758]
[1778681620229,40.51,79725.05,9.7,0.0707,5e-05,9.34627]
[1778681625264,40.51,79714.49,9.7,0.0702,5e-05,9.29409]
[1778681630300,40.51,79707.99,9.7,0.0699,5e-05,9.26271]
[1778681635335,40.52,79708.53,9.7,0.06994,5e-05,9.2667]
[1778681639364,40.52,79693.01,9.7,0.06921,5e-05,9.19032]
[1778681644399,40.52,79694.01,9.7,0.06927,5e-05,9.19711]
[1778681649434,40.52,79692.46,9.7,0.06922,5e-05,9.19114]
[1778681654469,40.53,79700.02,9.7,0.06959,5e-05,9.23071]
[1778681659505,40.53,79696.31,9.7,0.06943,5e-05,9.21391]
[1778681664540,40.53,79698.47,9.7,0.06955,5e-05,9.22645]
[1778681669575,40.54,79695.59,9.7,0.06943,5e-05,9.21379]
[1778681674610,40.54,79694.2,9.7,0.06936,5e-05,9.20491]
[1778681679645,40.55,79689.75,9.7,0.06917,5e-05,9.18467]
[1778681684791,40.55,79692.41,9.7,0.06931,5e-05,9.19943]
[1778681690290,40.55,79692.24,9.7,0.06932,5e-05,9.20052]
[1778681695757,40.56,79690.23,9.7,0.06925,5e-05,9.19332]
[1778681700793,40.56,79688.22,9.7,0.06917,5e-05,9.18531]
[1778681706063,40.57,79685.15,9.7,0.06905,5e-05,9.17176]
[1778681711127,40.57,79668.96,9.7,0.06831,5e-05,9.09406]
[1778681712746,40.57,79653.36,9.7,0.06759,5e-05,9.01827]
[1778681713140,40.57,79653.36,9.7,0.06759,5e-05,9.01827]
[1778681719052,40.58,79654.23,9.7,0.06765,5e-05,9.02464]
[1778681719317,40.58,79654.23,9.7,0.06765,5e-05,9.02464]
[1778681721366,40.58,79656.62,9.7,0.06777,5e-05,9.03713]
[1778681725971,40.58,79677.95,9.7,0.0688,5e-05,9.1459]
[1778681728485,40.59,79693.44,9.7,0.06955,5e-05,9.22395]
[1778681734596,40.59,79694.32,9.7,0.06957,5e-05,9.22565]
[1778681740337,40.59,79703.48,9.7,0.07002,5e-05,9.27215]
[1778681742198,40.59,79718.07,9.7,0.07073,5e-05,9.3457]
[1778681748128,40.59,79712.18,9.7,0.07044,5e-05,9.31651]
[1778681753163,40.59,79719.61,9.7,0.07081,5e-05,9.35399]
[1778681758198,40.59,79723.58,9.7,0.071,5e-05,9.37398]
[1778681763233,40.59,79722.72,9.7,0.07096,5e-05,9.36964]
[1778681768268,40.59,79724.76,9.7,0.07105,5e-05,9.3797]
[1778681773306,40.59,79717.74,9.7,0.07071,5e-05,9.34429]
[1778681778341,40.59,79717.51,9.7,0.0707,5e-05,9.3433]
[1778681783377,40.59,79717.69,9.7,0.07071,5e-05,9.34435]
[1778681788412,40.59,79716.81,9.7,0.07067,5e-05,9.34002]
[1778681791738,40.59,79707.61,9.7,0.07023,5e-05,9.29398]
[1778681792596,40.59,79680.83,9.7,0.06893,5e-05,9.15681]
[1778681793503,40.59,79680.83,9.7,0.06893,5e-05,9.15681]
[1778681793541,40.59,79680.83,9.7,0.06893,5e-05,9.15681]
[1778681793576,40.59,79670.48,9.7,0.06844,5e-05,9.10562]
[1778681794927,40.59,79673.07,9.7,0.06856,5e-05,9.11819]
[1778681795566,40.59,79673.07,9.7,0.06856,5e-05,9.11819]
[1778681795588,40.59,79684.55,9.7,0.0691,5e-05,9.17534]
[1778681798176,40.59,79682.94,9.7,0.06903,5e-05,9.1679]
[1778681803700,40.6,79677.46,9.7,0.06878,5e-05,9.14156]
[1778681803800,40.6,79677.34,9.7,0.06878,5e-05,9.14111]
[1778681808708,40.6,79695.62,9.7,0.06966,5e-05,9.23354]
[1778681814597,40.6,79693.6,9.7,0.06958,5e-05,9.22463]
[1778681819633,40.6,79694.33,9.7,0.06962,5e-05,9.22929]
[1778681824669,40.61,79693.12,9.7,0.06957,5e-05,9.22424]
[1778681829704,40.61,79709.5,9.7,0.07037,5e-05,9.30697]
[1778681834742,40.61,79706.99,9.7,0.07025,5e-05,9.29473]
[1778681838755,40.61,79722.76,9.7,0.07101,5e-05,9.374]
[1778681843804,40.61,79735.54,9.7,0.07163,5e-05,9.4381]
[1778681847692,40.61,79748.82,9.7,0.07227,5e-05,9.50442]
[1778681852868,40.6,79744.79,9.7,0.07204,5e-05,9.47917]
[1778681857905,40.6,79735.27,9.7,0.07156,5e-05,9.43026]
[1778681863160,40.6,79733.67,9.7,0.07148,5e-05,9.42169]
[1778681867794,40.6,79719.61,9.7,0.0708,5e-05,9.35096]
[1778681874785,40.6,79713.99,9.7,0.07053,5e-05,9.32331]
[1778681880030,40.6,79710.71,9.7,0.07038,5e-05,9.30742]
[1778681880599,40.6,79710.71,9.7,0.07038,5e-05,9.30742]
[1778681881622,40.6,79686.74,9.7,0.06924,5e-05,9.18816]
[1778681882133,40.6,79686.74,9.7,0.06924,5e-05,9.18816]
[1778681882592,40.6,79671.85,9.7,0.06853,5e-05,9.11404]
[1778681885661,40.6,79656.63,9.7,0.06781,5e-05,9.03838]
[1778681886294,40.6,79656.63,9.7,0.06781,5e-05,9.03838]
[1778681886541,40.6,79656.63,9.7,0.06781,5e-05,9.03838]
[1778681886627,40.6,79659.87,9.7,0.06796,5e-05,9.05421]
[1778681892304,40.6,79666.04,9.7,0.06826,5e-05,9.08566]
[1778681898202,40.61,79655.97,9.7,0.06781,5e-05,9.03812]
[1778681903883,40.61,79657.71,9.7,0.06791,5e-05,9.0484]
[1778681908636,40.61,79657.63,9.7,0.06792,5e-05,9.04934]
[1778681914579,40.62,79659.33,9.7,0.06799,5e-05,9.05602]
[1778681920022,40.62,79664.63,9.7,0.06826,5e-05,9.08387]
[1778681925394,40.62,79657.95,9.7,0.06796,5e-05,9.05246]
[1778681930911,40.63,79665.85,9.7,0.06834,5e-05,9.0926]
[1778681936471,40.63,79661.88,9.7,0.06817,5e-05,9.07519]
[1778681938710,40.63,79655.97,9.7,0.0679,5e-05,9.04644]
[1778681943807,40.64,79654.09,9.7,0.06783,5e-05,9.03911]
[1778681949312,40.64,79651.78,9.7,0.06774,5e-05,9.02915]
[1778681954495,40.64,79647.59,9.7,0.06756,5e-05,9.01004]
[1778681959632,40.65,79646.98,9.7,0.06755,5e-05,9.00899]
[1778681964550,40.65,79644.24,9.7,0.06743,5e-05,8.99682]
[1778681967688,40.65,79658.15,9.7,0.06809,5e-05,9.06654]
[1778681967948,40.65,79658.15,9.7,0.06809,5e-05,9.06654]
[1778681973415,40.65,79659.85,9.7,0.06816,5e-05,9.0723]
[1778681974853,40.65,79660.4,9.7,0.06819,5e-05,9.07525]
[1778681978622,40.66,79650.86,9.7,0.06775,5e-05,9.02923]
[1778681983801,40.66,79665.13,9.7,0.06844,5e-05,9.10149]
[1778681983963,40.66,79665.13,9.7,0.06844,5e-05,9.10149]
[1778681985463,40.66,79666.22,9.7,0.06849,5e-05,9.10709]
[1778681990850,40.66,79667.86,9.7,0.06859,5e-05,9.1172]
[1778681994765,40.67,79663.35,9.7,0.06839,5e-05,9.09599]
[1778681998731,40.67,79663.29,9.7,0.06839,5e-05,9.09673]
[1778682000920,40.67,79688.28,9.7,0.06958,5e-05,9.2214]
[1778682005955,40.67,79679.65,9.7,0.06918,5e-05,9.17958]
[1778682011222,40.67,79668.81,9.7,0.06868,5e-05,9.12714]
[1778682017039,40.68,79679.25,9.7,0.0692,5e-05,9.18107]
[1778682017999,40.68,79679.25,9.7,0.0692,5e-05,9.18107]
[1778682021350,40.68,79673.99,9.7,0.06896,5e-05,9.15559]
[1778682027013,40.68,79690.88,9.7,0.06977,5e-05,9.24027]
[1778682033152,40.68,79691.54,9.7,0.06978,5e-05,9.24089]
[1778682038187,40.68,79691.36,9.7,0.06978,5e-05,9.24077]
[1778682043222,40.69,79688.39,9.7,0.06965,5e-05,9.22692]
[1778682048257,40.69,79686.14,9.7,0.06955,5e-05,9.21657]
[1778682053292,40.69,79689.97,9.7,0.06974,5e-05,9.23635]
[1778682058328,40.69,79686.86,9.7,0.0696,5e-05,9.22162]
[1778682063367,40.69,79689.59,9.7,0.06974,5e-05,9.23604]
[1778682067395,40.69,79708.19,9.7,0.07063,5e-05,9.3294]
[1778682072431,40.69,79708.4,9.7,0.07065,5e-05,9.33053]
[1778682077466,40.69,79714.64,9.7,0.07095,5e-05,9.36168]
[1778682081495,40.69,79729.7,9.7,0.07167,5e-05,9.43707]
[1778682083509,40.69,79744.59,9.7,0.0724,5e-05,9.51188]
[1778682089018,40.69,79743.81,9.7,0.07235,5e-05,9.50662]
[1778682098615,40.68,79742.43,9.7,0.07222,5e-05,9.49281]
[1778682103771,40.68,79741.92,9.7,0.07219,5e-05,9.4893]
[1778682104727,40.68,79716.44,9.7,0.07094,5e-05,9.3606]
[1778682110702,40.68,79729.42,9.7,0.07157,5e-05,9.42563]
[1778682115737,40.68,79728.13,9.7,0.0715,5e-05,9.41831]
[1778682120772,40.68,79726.68,9.7,0.07143,5e-05,9.4105]
[1778682125807,40.68,79726.99,9.7,0.07143,5e-05,9.41142]
[1778682130845,40.68,79726.16,9.7,0.07139,5e-05,9.40663]
[1778682133258,40.68,79726.45,9.7,0.0714,5e-05,9.40786]
[1778682135294,40.67,79723.9,9.7,0.07127,5e-05,9.3948]
[1778682141040,40.67,79715.62,9.7,0.07087,5e-05,9.353]
[1778682146300,40.67,79719.1,9.7,0.07104,5e-05,9.37029]
[1778682152000,40.67,79719.96,9.7,0.07105,5e-05,9.37045]
[1778682157035,40.67,79718.0,9.7,0.07095,5e-05,9.36029]
[1778682162077,40.67,79725.26,9.7,0.0713,5e-05,9.39662]
[1778682167104,40.67,79736.76,9.7,0.07185,5e-05,9.45379]
[1778682172141,40.67,79734.99,9.7,0.07176,5e-05,9.44391]
[1778682177176,40.67,79739.3,9.7,0.07196,5e-05,9.46481]
[1778682182211,40.67,79740.81,9.7,0.07202,5e-05,9.4715]
[1778682187286,40.66,79746.97,9.7,0.07232,5e-05,9.50157]
[1778682192615,40.66,79742.98,9.7,0.07211,5e-05,9.48026]
[1778682198364,40.66,79739.51,9.7,0.07193,5e-05,9.46165]
[1778682203399,40.66,79745.97,9.7,0.07224,5e-05,9.4934]
[1778682208434,40.66,79741.9,9.7,0.07203,5e-05,9.47179]
[1778682213469,40.65,79746.54,9.7,0.07222,5e-05,9.49038]
[1778682217622,40.65,79749.06,9.7,0.07233,5e-05,9.50244]
[1778682218638,40.65,79751.74,9.7,0.07246,5e-05,9.51577]
[1778682219725,40.65,79755.96,9.7,0.07267,5e-05,9.53665]
[1778682220636,40.65,79754.35,9.7,0.07258,5e-05,9.5282]
[1778682226561,40.65,79764.85,9.7,0.07308,5e-05,9.57979]
[1778682231596,40.64,79770.4,9.7,0.07334,5e-05,9.60624]
[1778682233386,40.64,79767.32,9.7,0.07319,5e-05,9.5902]
[1778682233650,40.64,79767.32,9.7,0.07319,5e-05,9.5902]
[1778682236195,40.64,79761.43,9.7,0.07289,5e-05,9.55951]
[1778682236348,40.64,79762.01,9.7,0.07291,5e-05,9.56211]
[1778682236399,40.64,79762.01,9.7,0.07291,5e-05,9.56211]
[1778682236632,40.64,79762.01,9.7,0.07291,5e-05,9.56211]
[1778682242674,40.64,79763.0,9.7,0.07294,5e-05,9.56472]
[1778682247709,40.63,79767.18,9.7,0.07312,5e-05,9.58399]
[1778682252752,40.63,79765.68,9.7,0.07303,5e-05,9.57467]
[1778682254438,40.63,79764.5,9.7,0.07297,5e-05,9.56835]
[1778682254810,40.63,79764.5,9.7,0.07297,5e-05,9.56835]
[1778682255571,40.63,79771.62,9.7,0.07332,5e-05,9.60425]
[1778682255700,40.63,79771.62,9.7,0.07332,5e-05,9.60425]
[1778682255779,40.63,79790.06,9.7,0.07424,5e-05,9.69809]
[1778682256662,40.63,79790.06,9.7,0.07424,5e-05,9.69809]
[1778682256687,40.63,79790.06,9.7,0.07424,5e-05,9.69809]
[1778682256690,40.63,79790.06,9.7,0.07424,5e-05,9.69809]
[1778682257050,40.63,79790.06,9.7,0.07424,5e-05,9.69809]
[1778682257140,40.63,79780.74,9.7,0.07376,5e-05,9.64959]
[1778682257678,40.63,79780.74,9.7,0.07376,5e-05,9.64959]
[1778682259260,40.62,79773.75,9.7,0.07341,5e-05,9.61331]
[1778682264841,40.62,79773.12,9.7,0.07336,5e-05,9.60849]
[1778682270097,40.62,79771.87,9.7,0.07329,5e-05,9.60108]
[1778682275918,40.62,79766.12,9.7,0.07296,5e-05,9.56644]
[1778682280955,40.61,79765.2,9.7,0.07291,5e-05,9.5608]
[1778682283974,40.61,79749.85,9.7,0.07215,5e-05,9.48248]
[1778682289009,40.61,79742.17,9.7,0.07177,5e-05,9.44353]
[1778682294050,40.61,79734.42,9.7,0.07139,5e-05,9.40436]
[1778682299289,40.61,79747.44,9.7,0.07203,5e-05,9.47007]
[1778682304290,40.61,79751.97,9.7,0.07224,5e-05,9.49245]
[1778682306246,40.61,79768.47,9.7,0.07305,5e-05,9.5759]
[1778682312190,40.61,79780.21,9.7,0.07362,5e-05,9.63368]
[1778682317225,40.6,79778.87,9.7,0.07353,5e-05,9.6252]
[1778682318389,40.6,79777.89,9.7,0.07348,5e-05,9.61988]
[1778682319206,40.6,79777.89,9.7,0.07348,5e-05,9.61988]
[1778682322091,40.6,79778.48,9.7,0.0735,5e-05,9.62192]
[1778682322320,40.6,79784.85,9.7,0.07382,5e-05,9.65411]
[1778682324718,40.6,79789.58,9.7,0.07404,5e-05,9.6775]
[1778682330167,40.59,79789.09,9.7,0.074,5e-05,9.67296]
[1778682335351,40.59,79789.46,9.7,0.07397,5e-05,9.66865]
[1778682340389,40.59,79788.62,9.7,0.07391,5e-05,9.66242]
[1778682345424,40.58,79796.51,9.7,0.07428,5e-05,9.70078]
[1778682348660,40.58,79797.11,9.7,0.0743,5e-05,9.70298]
[1778682350658,40.58,79785.1,9.7,0.07369,5e-05,9.6404]
[1778682351338,40.58,79785.1,9.7,0.07369,5e-05,9.6404]
[1778682351580,40.58,79781.05,9.7,0.07349,5e-05,9.61942]
[1778682358336,40.57,79783.27,9.7,0.07358,5e-05,9.62917]
[1778682366275,40.57,79780.37,9.7,0.07341,5e-05,9.61202]
[1778682368683,40.57,79782.39,9.7,0.0735,5e-05,9.62148]
[1778682369380,40.57,79782.39,9.7,0.0735,5e-05,9.62148]
[1778682369652,40.57,79789.7,9.7,0.07387,5e-05,9.65852]
[1778682372570,40.57,79795.88,9.7,0.07416,5e-05,9.68906]
[1778682373663,40.57,79797.91,9.7,0.07426,5e-05,9.69906]
[1778682374273,40.57,79797.91,9.7,0.07426,5e-05,9.69906]
[1778682374652,40.56,79799.09,9.7,0.07431,5e-05,9.70427]
[1778682375201,40.56,79799.09,9.7,0.07431,5e-05,9.70427]
[1778682375572,40.56,79799.04,9.7,0.07431,5e-05,9.70359]
[1778682376592,40.56,79799.35,9.7,0.07432,5e-05,9.70518]
[1778682378328,40.56,79799.37,9.7,0.07432,5e-05,9.70485]
[1778682378341,40.56,79799.37,9.7,0.07432,5e-05,9.70485]
[1778682382457,40.56,79805.1,9.7,0.07458,5e-05,9.73212]
[1778682382693,40.56,79804.47,9.7,0.07455,5e-05,9.72844]
[1778682387728,40.55,79809.19,9.7,0.07477,5e-05,9.7509]
[1778682390282,40.55,79809.93,9.7,0.0748,5e-05,9.75434]
[1778682391380,40.55,79811.73,9.7,0.07489,5e-05,9.76285]
[1778682391780,40.55,79817.13,9.7,0.07513,5e-05,9.78639]
[1778682397798,40.55,79821.47,9.7,0.07533,5e-05,9.80654]
[1778682402833,40.54,79817.03,9.7,0.07507,5e-05,9.78106]
[1778682407868,40.54,79819.64,9.7,0.07519,5e-05,9.7925]
[1778682412903,40.53,79825.82,9.7,0.07548,5e-05,9.82222]
[1778682417938,40.53,79824.88,9.7,0.07541,5e-05,9.81515]
[1778682423429,40.53,79831.07,9.7,0.07571,5e-05,9.84536]
[1778682424305,40.52,79832.85,9.7,0.07579,5e-05,9.8541]
[1778682424376,40.52,79836.54,9.7,0.07598,5e-05,9.87316]
[1778682426985,40.52,79840.69,9.7,0.07619,5e-05,9.8945]
[1778682429043,40.52,79845.38,9.7,0.07643,5e-05,9.91858]
[1778682430751,40.52,79847.76,9.7,0.07655,5e-05,9.93064]
[1778682435255,40.52,79857.04,9.7,0.07702,5e-05,9.97802]
[1778682436084,40.52,79850.73,9.7,0.07669,5e-05,9.94496]
[1778682436201,40.52,79850.73,9.7,0.07669,5e-05,9.94496]
[1778682437279,40.52,79864.97,9.7,0.07742,5e-05,10.01875]
[1778682443044,40.52,79871.86,9.7,0.07776,5e-05,10.05304]
[1778682449157,40.51,79867.43,9.7,0.07751,5e-05,10.02762]
[1778682454193,40.51,79867.13,9.7,0.07745,5e-05,10.02063]
[1778682459228,40.51,79864.36,9.7,0.07729,5e-05,10.00472]
[1778682461722,40.51,79863.72,9.7,0.07725,5e-05,10.00084]
[1778682461728,40.51,79863.72,9.7,0.07725,5e-05,10.00084]
[1778682461775,40.51,79863.72,9.7,0.07725,5e-05,10.00084]
[1778682462249,40.5,79856.82,9.7,0.07689,5e-05,9.96418]
[1778682463059,40.5,79856.82,9.7,0.07689,5e-05,9.96418]
[1778682466038,40.5,79843.3,9.7,0.07618,5e-05,9.89214]
[1778682471585,40.49,79843.81,9.7,0.07617,5e-05,9.8916]
[1778682472455,40.49,79843.81,9.7,0.07617,5e-05,9.8916]
[1778682479765,40.49,79840.57,9.7,0.07596,5e-05,9.87063]
[1778682479770,40.49,79840.57,9.7,0.07596,5e-05,9.87063]
[1778682480471,40.48,79827.12,9.7,0.07527,5e-05,9.80056]
[1778682480513,40.48,79827.12,9.7,0.07527,5e-05,9.80056]
[1778682480806,40.48,79827.12,9.7,0.07527,5e-05,9.80056]
[1778682486322,40.48,79820.61,9.7,0.07492,5e-05,9.76525]
[1778682486417,40.48,79824.63,9.7,0.07512,5e-05,9.78564]
[1778682491452,40.48,79833.71,9.7,0.07559,5e-05,9.8326]
[1778682496493,40.48,79832.33,9.7,0.07552,5e-05,9.82551]
[1778682502172,40.48,79831.41,9.7,0.07547,5e-05,9.82079]
[1778682502180,40.48,79831.41,9.7,0.07547,5e-05,9.82079]
[1778682502225,40.48,79830.7,9.7,0.07543,5e-05,9.81716]
[1778682506631,40.48,79822.93,9.7,0.07503,5e-05,9.77597]
[1778682507530,40.48,79832.01,9.7,0.07549,5e-05,9.82251]
[1778682509592,40.48,79842.17,9.7,0.076,5e-05,9.87509]
[1778682511662,40.48,79849.17,9.7,0.07636,5e-05,9.91128]
[1778682513725,40.48,79848.34,9.7,0.07629,5e-05,9.90273]
[1778682518863,40.48,79856.28,9.7,0.07669,5e-05,9.94322]
[1778682524692,40.47,79857.59,9.7,0.07675,5e-05,9.94894]
[1778682526257,40.47,79857.59,9.7,0.07675,5e-05,9.94894]
[1778682526453,40.47,79857.59,9.7,0.07675,5e-05,9.94894]
[1778682527662,40.47,79850.94,9.7,0.0764,5e-05,9.91402]
[1778682527674,40.47,79850.94,9.7,0.0764,5e-05,9.91402]
[1778682527713,40.47,79845.69,9.7,0.07613,5e-05,9.88664]
[1778682532748,40.47,79846.95,9.7,0.07617,5e-05,9.8906]
[1778682536218,40.47,79847.22,9.7,0.07617,5e-05,9.89094]
[1778682540554,40.46,79840.67,9.7,0.07582,5e-05,9.85494]
[1778682540806,40.46,79842.47,9.7,0.0759,5e-05,9.8633]
[1778682542621,40.46,79844.04,9.7,0.07598,5e-05,9.87138]
[1778682547855,40.46,79843.55,9.7,0.07596,5e-05,9.86976]
[1778682551896,40.46,79842.12,9.7,0.07589,5e-05,9.86273]
[1778682558291,40.46,79834.9,9.7,0.07553,5e-05,9.82585]
[1778682559119,40.46,79835.25,9.7,0.07555,5e-05,9.8276]
[1778682559215,40.46,79832.81,9.7,0.07542,5e-05,9.81495]
[1778682563224,40.46,79834.03,9.7,0.07547,5e-05,9.82037]
[1778682563323,40.46,79834.41,9.7,0.07548,5e-05,9.82142]
[1778682569403,40.46,79832.19,9.7,0.07537,5e-05,9.80988]
[1778682569503,40.46,79831.26,9.7,0.07532,5e-05,9.80508]
[1778682572386,40.46,79812.26,9.7,0.07432,5e-05,9.70207]
[1778682575046,40.46,79825.98,9.7,0.07501,5e-05,9.77183]
[1778682580081,40.45,79821.17,9.7,0.07475,5e-05,9.7452]
[1778682581767,40.45,79819.97,9.7,0.07468,5e-05,9.73869]
[1778682582095,40.45,79821.81,9.7,0.07478,5e-05,9.74829]
[1778682587130,40.45,79825.2,9.7,0.07495,5e-05,9.76627]
[1778682592165,40.45,79824.27,9.7,0.07491,5e-05,9.76197]
[1778682592614,40.45,79824.27,9.7,0.07491,5e-05,9.76197]
[1778682597860,40.45,79828.71,9.7,0.07514,5e-05,9.78531]
[1778682600220,40.45,79828.22,9.7,0.07512,5e-05,9.78292]
[1778682601579,40.45,79827.92,9.7,0.0751,5e-05,9.78145]
[1778682603264,40.46,79824.69,9.7,0.07494,5e-05,9.7652]
[1778682606196,40.46,79812.4,9.7,0.07433,5e-05,9.7024]
[1778682611304,40.46,79816.68,9.7,0.07455,5e-05,9.72535]
[1778682614725,40.46,79812.81,9.7,0.07436,5e-05,9.70594]
[1778682615350,40.46,79812.81,9.7,0.07436,5e-05,9.70594]
[1778682615414,40.46,79813.72,9.7,0.07441,5e-05,9.71038]
[1778682616409,40.46,79813.72,9.7,0.07441,5e-05,9.71038]
[1778682617295,40.46,79813.36,9.7,0.07438,5e-05,9.70827]
[1778682619369,40.46,79813.22,9.7,0.07437,5e-05,9.70705]
[1778682619611,40.46,79813.22,9.7,0.07437,5e-05,9.70705]
[1778682620280,40.46,79815.88,9.7,0.0745,5e-05,9.72048]
[1778682620619,40.46,79815.88,9.7,0.0745,5e-05,9.72048]
[1778682621094,40.46,79818.43,9.7,0.07463,5e-05,9.73333]
[1778682623385,40.46,79820.48,9.7,0.07473,5e-05,9.7433]
[1778682624266,40.45,79823.25,9.7,0.07487,5e-05,9.75727]
[1778682624716,40.45,79824.62,9.7,0.07493,5e-05,9.76401]
[1778682626264,40.45,79824.9,9.7,0.07494,5e-05,9.76512]
[1778682631450,40.45,79832.02,9.7,0.07526,5e-05,9.79589]
[1778682636485,40.45,79836.73,9.7,0.07548,5e-05,9.81827]
[1778682641664,40.44,79831.91,9.7,0.07521,5e-05,9.79136]
[1778682647562,40.44,79831.79,9.7,0.07518,5e-05,9.78857]
[1778682653580,40.43,79831.91,9.7,0.07517,5e-05,9.7878]
[1778682653604,40.43,79831.67,9.7,0.07516,5e-05,9.78588]
[1778682658639,40.43,79830.79,9.7,0.07512,5e-05,9.78191]
[1778682659988,40.43,79829.82,9.7,0.07507,5e-05,9.77702]
[1778682660046,40.43,79829.82,9.7,0.07507,5e-05,9.77702]
[1778682660411,40.43,79829.82,9.7,0.07507,5e-05,9.77702]
[1778682660653,40.43,79821.84,9.7,0.07467,5e-05,9.73599]
[1778682662538,40.43,79821.27,9.7,0.07463,5e-05,9.7328]
[1778682663331,40.43,79811.53,9.7,0.07414,5e-05,9.68245]
[1778682663748,40.43,79807.09,9.7,0.07392,5e-05,9.65949]
[1778682669926,40.43,79809.29,9.7,0.07402,5e-05,9.66996]
[1778682675758,40.43,79809.53,9.7,0.07402,5e-05,9.67016]
[1778682680632,40.43,79814.13,9.7,0.07425,5e-05,9.69324]
[1778682681373,40.43,79812.25,9.7,0.07415,5e-05,9.68337]
[1778682686835,40.43,79810.0,9.7,0.07402,5e-05,9.67056]
[1778682691870,40.42,79808.46,9.7,0.07391,5e-05,9.65795]
[1778682696905,40.42,79804.93,9.7,0.07373,5e-05,9.63901]
[1778682699112,40.42,79799.21,9.7,0.07344,5e-05,9.60956]
[1778682702728,40.42,79800.37,9.7,0.07349,5e-05,9.61508]
[1778682706623,40.42,79790.61,9.7,0.073,5e-05,9.56492]
[1778682706791,40.42,79798.22,9.7,0.07338,5e-05,9.60369]
[1778682712014,40.42,79794.62,9.7,0.07319,5e-05,9.58462]
[1778682713110,40.42,79794.62,9.7,0.07319,5e-05,9.58462]
[1778682718151,40.42,79792.16,9.7,0.07307,5e-05,9.57174]
[1778682723687,40.42,79792.19,9.7,0.07307,5e-05,9.57154]
[1778682729147,40.42,79779.25,9.7,0.07243,5e-05,9.50558]
[1778682733250,40.42,79775.6,9.7,0.07225,5e-05,9.48722]
[1778682736641,40.42,79771.87,9.7,0.07207,5e-05,9.46843]
[1778682738824,40.42,79763.1,9.7,0.07164,5e-05,9.42445]
[1778682743568,40.42,79745.24,9.7,0.07078,5e-05,9.33512]
[1778682750296,40.43,79755.25,9.7,0.07129,5e-05,9.38776]
[1778682755331,40.43,79754.68,9.7,0.07124,5e-05,9.38213]
[1778682758352,40.43,79768.02,9.7,0.0719,5e-05,9.45021]
[1778682761527,40.43,79751.67,9.7,0.0711,5e-05,9.36777]
[1778682767017,40.43,79763.42,9.7,0.07169,5e-05,9.42828]
[1778682772450,40.43,79755.81,9.7,0.07132,5e-05,9.39063]
[1778682777485,40.44,79756.78,9.7,0.07138,5e-05,9.3965]
[1778682782520,40.44,79756.42,9.7,0.07137,5e-05,9.39556]
[1778682787555,40.44,79765.05,9.7,0.0718,5e-05,9.44006]
[1778682791819,40.44,79780.7,9.7,0.07258,5e-05,9.51979]
[1778682797824,40.44,79787.9,9.7,0.07293,5e-05,9.55615]
[1778682803236,40.44,79792.06,9.7,0.07313,5e-05,9.57702]
[1778682808702,40.44,79785.16,9.7,0.07279,5e-05,9.54143]
[1778682808834,40.44,79785.16,9.7,0.07279,5e-05,9.54143]
[1778682814744,40.44,79781.91,9.7,0.0726,5e-05,9.52088]
[1778682819779,40.44,79781.47,9.7,0.07258,5e-05,9.51857]
[1778682824814,40.44,79783.46,9.7,0.07267,5e-05,9.52868]
[1778682825790,40.44,79783.46,9.7,0.07267,5e-05,9.52868]
[1778682827222,40.44,79795.77,9.7,0.07329,5e-05,9.59146]
[1778682828674,40.44,79797.09,9.7,0.07335,5e-05,9.59809]
[1778682832564,40.44,79800.96,9.7,0.07354,5e-05,9.61748]
[1778682837913,40.43,79797.42,9.7,0.07335,5e-05,9.59842]
[1778682842075,40.43,79798.96,9.7,0.07343,5e-05,9.60591]
[1778682844102,40.43,79803.26,9.7,0.07364,5e-05,9.6276]
[1778682845331,40.43,79804.43,9.7,0.0737,5e-05,9.63341]
[1778682845687,40.43,79804.43,9.7,0.0737,5e-05,9.63341]
[1778682845870,40.43,79804.43,9.7,0.0737,5e-05,9.63341]
[1778682846328,40.43,79805.08,9.7,0.07372,5e-05,9.63635]
[1778682847361,40.43,79815.25,9.7,0.07423,5e-05,9.68856]
[1778682847501,40.43,79815.25,9.7,0.07423,5e-05,9.68856]
[1778682847703,40.43,79815.25,9.7,0.07423,5e-05,9.68856]
[1778682848091,40.43,79822.81,9.7,0.07461,5e-05,9.72683]
[1778682848170,40.43,79822.81,9.7,0.07461,5e-05,9.72683]
[1778682848264,40.43,79822.81,9.7,0.07461,5e-05,9.72683]
[1778682848540,40.43,79822.81,9.7,0.07461,5e-05,9.72683]
[1778682848594,40.43,79822.81,9.7,0.07461,5e-05,9.72683]
[1778682849371,40.43,79824.24,9.7,0.07468,5e-05,9.73384]
[1778682849429,40.43,79824.24,9.7,0.07468,5e-05,9.73384]
[1778682849879,40.43,79811.23,9.7,0.07402,5e-05,9.66666]
[1778682850486,40.43,79811.23,9.7,0.07402,5e-05,9.66666]
[1778682851674,40.43,79799.18,9.7,0.07341,5e-05,9.60472]
[1778682852726,40.43,79797.75,9.7,0.07334,5e-05,9.59724]
[1778682858067,40.43,79799.19,9.7,0.0734,5e-05,9.60363]
[1778682863102,40.42,79796.15,9.7,0.07324,5e-05,9.58722]
[1778682863892,40.42,79796.15,9.7,0.07324,5e-05,9.58722]
[1778682866272,40.42,79796.57,9.7,0.07326,5e-05,9.58908]
[1778682869350,40.42,79791.99,9.7,0.07303,5e-05,9.56525]
[1778682875187,40.42,79777.71,9.7,0.07229,5e-05,9.48818]
[1778682880509,40.42,79772.8,9.7,0.07205,5e-05,9.46332]
[1778682883480,40.42,79752.31,9.7,0.07105,5e-05,9.35996]
[1778682885926,40.42,79751.75,9.7,0.07102,5e-05,9.35736]
[1778682887194,40.42,79763.08,9.7,0.07158,5e-05,9.41488]
[1778682892307,40.43,79755.4,9.7,0.07121,5e-05,9.37693]
[1778682897342,40.43,79761.27,9.7,0.07151,5e-05,9.40744]
[1778682902377,40.43,79752.94,9.7,0.07111,5e-05,9.36599]
[1778682907412,40.43,79747.18,9.7,0.07084,5e-05,9.33787]
[1778682912447,40.43,79744.9,9.7,0.07074,5e-05,9.32778]
[1778682917484,40.44,79742.41,9.7,0.07063,5e-05,9.31645]
[1778682922519,40.44,79742.18,9.7,0.07063,5e-05,9.31652]
[1778682926940,40.44,79742.35,9.7,0.07065,5e-05,9.31811]
[1778682928561,40.44,79760.58,9.7,0.07154,5e-05,9.41076]
[1778682929114,40.44,79760.58,9.7,0.07154,5e-05,9.41076]
[1778682931840,40.44,79761.61,9.7,0.07159,5e-05,9.41616]
[1778682932125,40.44,79761.64,9.7,0.07157,5e-05,9.41257]
[1778682937624,40.44,79763.31,9.7,0.07166,5e-05,9.42158]
[1778682942661,40.44,79763.01,9.7,0.07165,5e-05,9.42053]
[1778682947694,40.44,79763.72,9.7,0.07169,5e-05,9.42461]
[1778682951726,40.45,79742.69,9.7,0.07067,5e-05,9.31887]
[1778682956759,40.45,79741.8,9.7,0.07064,5e-05,9.31571]
[1778682961794,40.45,79748.23,9.7,0.07096,5e-05,9.34934]
[1778682966831,40.45,79748.81,9.7,0.071,5e-05,9.35328]
[1778682971980,40.45,79754.51,9.7,0.07128,5e-05,9.38281]
[1778682977888,40.46,79746.57,9.7,0.0709,5e-05,9.34341]
[1778682984844,40.46,79743.97,9.7,0.07079,5e-05,9.33192]
[1778682987198,40.46,79741.11,9.7,0.07066,5e-05,9.31819]
[1778682987787,40.46,79741.11,9.7,0.07066,5e-05,9.31819]
[1778682990800,40.46,79737.76,9.7,0.07051,5e-05,9.30218]
[1778682996035,40.46,79746.45,9.7,0.07092,5e-05,9.34351]
[1778682999366,40.46,79746.65,9.7,0.07093,5e-05,9.3449]
[1778683005323,40.47,79746.63,9.7,0.07094,5e-05,9.34591]
[1778683010635,40.47,79748.29,9.7,0.07103,5e-05,9.35516]
[1778683012708,40.47,79764.01,9.7,0.0718,5e-05,9.43512]
[1778683019032,40.47,79764.48,9.7,0.07183,5e-05,9.43768]
[1778683019249,40.47,79765.72,9.7,0.07189,5e-05,9.44403]
[1778683019336,40.47,79782.36,9.7,0.07271,5e-05,9.52862]
[1778683022882,40.47,79787.67,9.7,0.07297,5e-05,9.55549]
[1778683025496,40.47,79771.93,9.7,0.07219,5e-05,9.47511]
[1778683031280,40.47,79768.7,9.7,0.07203,5e-05,9.45891]
[1778683036846,40.47,79766.09,9.7,0.07191,5e-05,9.44589]
[1778683042359,40.47,79749.11,9.7,0.07109,5e-05,9.36092]
[1778683047394,40.47,79750.11,9.7,0.07114,5e-05,9.36694]
[1778683051428,40.48,79766.89,9.7,0.07195,5e-05,9.44866]
[1778683056463,40.48,79757.31,9.7,0.07148,5e-05,9.40047]
[1778683061498,40.48,79752.1,9.7,0.07123,5e-05,9.37479]
[1778683066533,40.48,79749.91,9.7,0.07113,5e-05,9.36451]
[1778683071669,40.48,79751.7,9.7,0.07123,5e-05,9.37431]
[1778683078618,40.48,79752.16,9.7,0.07126,5e-05,9.37774]
[1778683083653,40.48,79761.77,9.7,0.07174,5e-05,9.42683]
[1778683088692,40.48,79761.39,9.7,0.07172,5e-05,9.42536]
[1778683093725,40.48,79759.09,9.7,0.07161,5e-05,9.41385]
[1778683098304,40.48,79760.43,9.7,0.07168,5e-05,9.42092]
[1778683098954,40.48,79760.43,9.7,0.07168,5e-05,9.42092]
[1778683104802,40.49,79752.5,9.7,0.0713,5e-05,9.3818]
[1778683109841,40.49,79750.63,9.7,0.07122,5e-05,9.37303]
[1778683114874,40.49,79748.87,9.7,0.07111,5e-05,9.36107]
[1778683119909,40.49,79745.24,9.7,0.07094,5e-05,9.34359]
[1778683124944,40.49,79744.37,9.7,0.07091,5e-05,9.34002]
[1778683129979,40.49,79745.32,9.7,0.07096,5e-05,9.34565]
[1778683135014,40.5,79750.19,9.7,0.07121,5e-05,9.37096]
[1778683140049,40.5,79758.86,9.7,0.07163,5e-05,9.41504]
[1778683145084,40.5,79760.71,9.7,0.07173,5e-05,9.42458]
[1778683150119,40.5,79758.24,9.7,0.07161,5e-05,9.41233]
[1778683155154,40.5,79759.79,9.7,0.07169,5e-05,9.42043]
[1778683160189,40.5,79759.76,9.7,0.07169,5e-05,9.42055]
[1778683165290,40.5,79762.31,9.7,0.07181,5e-05,9.43365]
[1778683171266,40.5,79765.07,9.7,0.07193,5e-05,9.44399]
[1778683176301,40.5,79771.11,9.7,0.07223,5e-05,9.47477]
[1778683181336,40.5,79763.71,9.7,0.07186,5e-05,9.43734]
[1778683186371,40.5,79759.77,9.7,0.07167,5e-05,9.4178]
[1778683192413,40.5,79768.73,9.7,0.07212,5e-05,9.46366]
[1778683197448,40.5,79769.51,9.7,0.07216,5e-05,9.46786]
[1778683202483,40.5,79767.99,9.7,0.07209,5e-05,9.46039]
[1778683207518,40.5,79764.29,9.7,0.07191,5e-05,9.442]
[1778683212557,40.5,79764.74,9.7,0.07193,5e-05,9.44469]
[1778683217592,40.5,79757.32,9.7,0.07157,5e-05,9.40749]
[1778683222652,40.51,79754.54,9.7,0.07144,5e-05,9.39394]
[1778683228670,40.51,79754.09,9.7,0.07143,5e-05,9.39259]
[1778683233707,40.51,79752.73,9.7,0.07134,5e-05,9.38252]
[1778683238742,40.51,79752.5,9.7,0.07134,5e-05,9.38206]
[1778683243777,40.51,79753.34,9.7,0.07139,5e-05,9.38709]
[1778683248812,40.51,79752.25,9.7,0.07134,5e-05,9.38221]
[1778683253847,40.51,79753.9,9.7,0.07143,5e-05,9.39116]
[1778683258882,40.51,79754.29,9.7,0.07145,5e-05,9.39368]
[1778683264301,40.52,79748.71,9.7,0.07118,5e-05,9.36583]
[1778683273989,40.52,79753.12,9.7,0.07141,5e-05,9.38927]
[1778683280031,40.52,79749.99,9.7,0.07126,5e-05,9.3741]
[1778683285066,40.52,79748.3,9.7,0.07119,5e-05,9.3663]
[1778683289946,40.52,79748.03,9.7,0.07118,5e-05,9.36549]
[1778683295205,40.52,79752.09,9.7,0.07136,5e-05,9.38281]
[1778683301179,40.52,79756.75,9.7,0.07159,5e-05,9.40688]
[1778683306215,40.52,79753.79,9.7,0.07145,5e-05,9.39239]
[1778683311250,40.53,79753.83,9.7,0.07146,5e-05,9.39313]
[1778683316285,40.53,79749.5,9.7,0.07125,5e-05,9.37184]
[1778683321321,40.53,79751.86,9.7,0.07137,5e-05,9.38439]
[1778683326356,40.53,79751.93,9.7,0.07138,5e-05,9.3853]
[1778683331397,40.53,79761.33,9.7,0.07185,5e-05,9.43318]
[1778683333426,40.53,79761.72,9.7,0.07187,5e-05,9.43518]
[1778683336528,40.53,79755.57,9.7,0.07157,5e-05,9.40418]
[1778683342470,40.53,79750.07,9.7,0.07131,5e-05,9.37723]
[1778683347505,40.53,79750.5,9.7,0.07133,5e-05,9.37996]
[1778683351533,40.53,79738.19,9.7,0.07071,5e-05,9.31477]
[1778683356282,40.54,79737.29,9.7,0.07068,5e-05,9.31111]
[1778683361606,40.54,79737.05,9.7,0.07068,5e-05,9.31127]
[1778683366641,40.54,79737.04,9.7,0.07069,5e-05,9.31236]
[1778683371676,40.54,79735.39,9.7,0.07062,5e-05,9.30524]
[1778683375704,40.55,79722.34,9.7,0.07,5e-05,9.24108]
[1778683380739,40.55,79721.95,9.7,0.07,5e-05,9.24084]
[1778683386781,40.55,79720.43,9.7,0.06995,5e-05,9.23529]
[1778683391816,40.56,79721.06,9.7,0.07,5e-05,9.24017]
[1778683396851,40.56,79714.91,9.7,0.06972,5e-05,9.21119]
[1778683401887,40.56,79716.28,9.7,0.0698,5e-05,9.21995]
[1778683406096,40.57,79732.58,9.7,0.07061,5e-05,9.30326]
[1778683411386,40.57,79741.31,9.7,0.07104,5e-05,9.34798]
[1778683413600,40.57,79757.72,9.7,0.07182,5e-05,9.42731]
[1778683423037,40.57,79760.4,9.7,0.07195,5e-05,9.44138]
[1778683428071,40.57,79765.76,9.7,0.07222,5e-05,9.46863]
[1778683431900,40.57,79767.28,9.7,0.07229,5e-05,9.47631]
[1778683437135,40.57,79757.53,9.7,0.07181,5e-05,9.42694]
[1778683437933,40.57,79757.53,9.7,0.07181,5e-05,9.42694]
[1778683443177,40.57,79752.95,9.7,0.07159,5e-05,9.40429]
[1778683448216,40.57,79752.97,9.7,0.0716,5e-05,9.40482]
[1778683453250,40.57,79755.06,9.7,0.07171,5e-05,9.41577]
[1778683458285,40.57,79755.82,9.7,0.07175,5e-05,9.41991]
[1778683458522,40.57,79755.82,9.7,0.07175,5e-05,9.41991]
[1778683459768,40.57,79754.87,9.7,0.0717,5e-05,9.41517]
[1778683460465,40.57,79737.52,9.7,0.07085,5e-05,9.32783]
[1778683463320,40.58,79722.07,9.7,0.07012,5e-05,9.25111]
[1778683466341,40.58,79703.55,9.7,0.06924,5e-05,9.15972]
[1778683466565,40.58,79703.55,9.7,0.06924,5e-05,9.15972]
[1778683467348,40.58,79701.73,9.7,0.06915,5e-05,9.15072]
[1778683470325,40.58,79690.51,9.7,0.06862,5e-05,9.09515]
[1778683471760,40.58,79687.99,9.7,0.06848,5e-05,9.07916]
[1778683477418,40.58,79688.0,9.7,0.06849,5e-05,9.08022]
[1778683482453,40.58,79688.37,9.7,0.06851,5e-05,9.08288]
[1778683482548,40.58,79688.37,9.7,0.06851,5e-05,9.08288]
[1778683487649,40.58,79686.32,9.7,0.06842,5e-05,9.07355]
[1778683493531,40.59,79686.44,9.7,0.06844,5e-05,9.07518]
[1778683498566,40.59,79681.36,9.7,0.06821,5e-05,9.05096]
[1778683504161,40.59,79682.33,9.7,0.06827,5e-05,9.05678]
[1778683506520,40.59,79699.18,9.7,0.06907,5e-05,9.14051]
[1778683513242,40.59,79692.53,9.7,0.06876,5e-05,9.1082]
[1778683520047,40.59,79685.21,9.7,0.06842,5e-05,9.07298]
[1778683525755,40.6,79682.22,9.7,0.06829,5e-05,9.05933]
[1778683531017,40.6,79690.78,9.7,0.0687,5e-05,9.10244]
[1778683533466,40.6,79683.97,9.7,0.06836,5e-05,9.06539]
[1778683538856,40.6,79683.27,9.7,0.06834,5e-05,9.06308]
[1778683544165,40.6,79683.28,9.7,0.06834,5e-05,9.06385]
[1778683549807,40.6,79689.78,9.7,0.06866,5e-05,9.09711]
[1778683554968,40.61,79687.61,9.7,0.06857,5e-05,9.08718]
[1778683556119,40.61,79687.61,9.7,0.06857,5e-05,9.08718]
[1778683560487,40.61,79698.8,9.7,0.0691,5e-05,9.14325]
[1778683566051,40.61,79706.01,9.7,0.06945,5e-05,9.17931]
[1778683571086,40.61,79702.46,9.7,0.06928,5e-05,9.16167]
[1778683576496,40.61,79702.32,9.7,0.06928,5e-05,9.16105]
[1778683581642,40.61,79698.44,9.7,0.06909,5e-05,9.14192]
[1778683587198,40.61,79705.27,9.7,0.06942,5e-05,9.17612]
[1778683592233,40.61,79698.34,9.7,0.06907,5e-05,9.13805]
[1778683592661,40.61,79698.34,9.7,0.06907,5e-05,9.13805]
[1778683593486,40.61,79698.34,9.7,0.06907,5e-05,9.13805]
[1778683598275,40.61,79683.73,9.7,0.06838,5e-05,9.06646]
[1778683604182,40.61,79682.08,9.7,0.06831,5e-05,9.05917]
[1778683609352,40.61,79682.76,9.7,0.06836,5e-05,9.06406]
[1778683614387,40.62,79688.61,9.7,0.06865,5e-05,9.09404]
[1778683619422,40.62,79682.39,9.7,0.06836,5e-05,9.06421]
[1778683624535,40.62,79681.36,9.7,0.06832,5e-05,9.06001]
[1778683627395,40.62,79665.53,9.7,0.06758,5e-05,8.98275]
[1778683630229,40.62,79665.64,9.7,0.0676,5e-05,8.98432]
[1778683630281,40.62,79665.64,9.7,0.0676,5e-05,8.98432]
[1778683630503,40.62,79663.7,9.7,0.06751,5e-05,8.97511]
[1778683635538,40.62,79660.56,9.7,0.06736,5e-05,8.95914]
[1778683638559,40.62,79642.81,9.7,0.06653,5e-05,8.87197]
[1778683643599,40.62,79636.17,9.7,0.06623,5e-05,8.83988]
[1778683648355,40.62,79637.62,9.7,0.0663,5e-05,8.84729]
[1778683649554,40.62,79635.73,9.7,0.06621,5e-05,8.83814]
[1778683651063,40.62,79632.85,9.7,0.06608,5e-05,8.82428]
[1778683656690,40.63,79633.46,9.7,0.06609,5e-05,8.82402]
[1778683661725,40.63,79633.91,9.7,0.06612,5e-05,8.82673]
[1778683662693,40.63,79633.91,9.7,0.06612,5e-05,8.82673]
[1778683667771,40.63,79637.73,9.7,0.0663,5e-05,8.84585]
[1778683672806,40.63,79639.02,9.7,0.06636,5e-05,8.85252]
[1778683677841,40.63,79642.24,9.7,0.06651,5e-05,8.86855]
[1778683682876,40.63,79641.16,9.7,0.06646,5e-05,8.8635]
[1778683688918,40.63,79642.7,9.7,0.06654,5e-05,8.87137]
[1778683691230,40.63,79642.64,9.7,0.06654,5e-05,8.87114]
[1778683692010,40.63,79643.02,9.7,0.06655,5e-05,8.8731]
[1778683692112,40.63,79649.14,9.7,0.06684,5e-05,8.90302]
[1778683697981,40.64,79647.65,9.7,0.0668,5e-05,8.89844]
[1778683702296,40.64,79643.4,9.7,0.06661,5e-05,8.87913]
[1778683702396,40.64,79644.07,9.7,0.06665,5e-05,8.88341]
[1778683708052,40.64,79643.39,9.7,0.06662,5e-05,8.88022]
[1778683713087,40.64,79644.25,9.7,0.06664,5e-05,8.88083]
[1778683718125,40.64,79643.02,9.7,0.06658,5e-05,8.87494]
[1778683722371,40.64,79642.2,9.7,0.06655,5e-05,8.87106]
[1778683722483,40.64,79642.2,9.7,0.06655,5e-05,8.87106]
[1778683729199,40.64,79641.79,9.7,0.06653,5e-05,8.86937]
[1778683732220,40.64,79628.45,9.7,0.06592,5e-05,8.80447]
[1778683737671,40.64,79630.11,9.7,0.066,5e-05,8.81302]
[1778683743298,40.65,79636.35,9.7,0.06629,5e-05,8.8443]
[1778683748333,40.65,79640.11,9.7,0.06647,5e-05,8.86289]
[1778683752470,40.65,79649.75,9.7,0.06692,5e-05,8.91004]
[1778683758403,40.65,79645.44,9.7,0.06672,5e-05,8.88899]
[1778683763438,40.65,79644.74,9.7,0.06669,5e-05,8.88566]
[1778683768473,40.65,79644.3,9.7,0.06667,5e-05,8.88361]
[1778683773508,40.65,79643.73,9.7,0.06662,5e-05,8.87723]
[1778683778543,40.65,79644.19,9.7,0.06664,5e-05,8.87965]
[1778683783578,40.65,79643.84,9.7,0.06662,5e-05,8.8781]
[1778683788613,40.65,79643.29,9.7,0.0666,5e-05,8.87559]
[1778683793648,40.65,79643.24,9.7,0.0666,5e-05,8.87553]
[1778683798684,40.65,79643.3,9.7,0.06661,5e-05,8.87606]
[1778683799195,40.65,79643.3,9.7,0.06661,5e-05,8.87606]
[1778683800219,40.65,79644.06,9.7,0.06664,5e-05,8.87982]
[1778683801096,40.65,79644.45,9.7,0.06666,5e-05,8.88177]
[1778683801208,40.65,79644.45,9.7,0.06666,5e-05,8.88177]
[1778683802320,40.65,79634.9,9.7,0.06622,5e-05,8.83522]
[1778683811775,40.65,79651.71,9.7,0.067,5e-05,8.91794]
[1778683813420,40.65,79657.97,9.7,0.06729,5e-05,8.9486]
[1778683818824,40.65,79656.62,9.7,0.06723,5e-05,8.94161]
[1778683823861,40.65,79653.28,9.7,0.06707,5e-05,8.92497]
[1778683827694,40.65,79648.09,9.7,0.06683,5e-05,8.89953]
[1778683831198,40.65,79641.41,9.7,0.06652,5e-05,8.867]
[1778683836909,40.65,79643.65,9.7,0.0666,5e-05,8.87448]
[1778683840137,40.65,79643.41,9.7,0.06659,5e-05,8.87355]
[1778683840235,40.65,79643.41,9.7,0.06659,5e-05,8.87355]
[1778683840239,40.65,79643.41,9.7,0.06659,5e-05,8.87355]
[1778683846016,40.65,79656.38,9.7,0.06719,5e-05,8.93683]
[1778683851051,40.65,79656.16,9.7,0.06718,5e-05,8.93554]
[1778683856091,40.65,79663.26,9.7,0.06751,5e-05,8.97006]
[1778683858674,40.65,79663.71,9.7,0.06753,5e-05,8.97218]
[1778683858771,40.65,79663.71,9.7,0.06753,5e-05,8.97218]
[1778683858779,40.65,79663.71,9.7,0.06753,5e-05,8.97218]
[1778683858826,40.65,79663.38,9.7,0.06751,5e-05,8.97037]
[1778683860427,40.65,79677.51,9.7,0.06818,5e-05,9.04026]
[1778683862894,40.65,79678.39,9.7,0.06822,5e-05,9.04487]
[1778683863145,40.65,79678.36,9.7,0.06822,5e-05,9.04523]
[1778683868335,40.65,79676.33,9.7,0.06812,5e-05,9.03437]
[1778683871810,40.65,79676.49,9.7,0.06812,5e-05,9.03461]
[1778683871829,40.65,79676.49,9.7,0.06812,5e-05,9.03461]
[1778683877243,40.65,79674.54,9.7,0.06802,5e-05,9.02383]
[1778683882244,40.64,79684.59,9.7,0.06849,5e-05,9.07269]
[1778683887314,40.64,79684.62,9.7,0.06847,5e-05,9.07146]
[1778683892348,40.64,79681.21,9.7,0.06828,5e-05,9.04963]
[1778683893254,40.64,79681.21,9.7,0.06828,5e-05,9.04963]
[1778683894449,40.64,79656.34,9.7,0.06711,5e-05,8.92681]
[1778683896645,40.64,79643.47,9.7,0.06651,5e-05,8.86371]
[1778683902088,40.64,79646.95,9.7,0.06667,5e-05,8.88115]
[1778683902758,40.64,79646.95,9.7,0.06667,5e-05,8.88115]
[1778683908461,40.64,79660.51,9.7,0.0673,5e-05,8.94739]
[1778683913495,40.64,79665.92,9.7,0.06755,5e-05,8.9735]
[1778683918530,40.64,79670.49,9.7,0.06776,5e-05,8.99534]
[1778683923565,40.63,79672.76,9.7,0.06786,5e-05,9.00584]
[1778683928600,40.63,79676.35,9.7,0.06802,5e-05,9.02276]
[1778683933635,40.63,79679.49,9.7,0.06816,5e-05,9.03733]
[1778683938671,40.63,79681.7,9.7,0.06825,5e-05,9.0472]
[1778683943707,40.63,79679.74,9.7,0.06815,5e-05,9.03649]
[1778683948743,40.63,79680.3,9.7,0.06817,5e-05,9.0383]
[1778683951532,40.62,79679.92,9.7,0.06814,5e-05,9.03603]
[1778683951708,40.62,79679.92,9.7,0.06814,5e-05,9.03603]
[1778683951797,40.62,79679.92,9.7,0.06814,5e-05,9.03603]
[1778683951970,40.62,79679.92,9.7,0.06814,5e-05,9.03603]
[1778683952511,40.62,79691.46,9.7,0.06866,5e-05,9.08911]
[1778683954136,40.62,79703.79,9.7,0.06924,5e-05,9.14967]
[1778683954785,40.62,79707.73,9.7,0.06943,5e-05,9.16935]
[1778683959820,40.62,79718.19,9.7,0.06993,5e-05,9.22158]
[1778683961160,40.62,79719.33,9.7,0.06999,5e-05,9.22724]
[1778683961834,40.62,79719.74,9.7,0.07,5e-05,9.22879]
[1778683966869,40.62,79721.59,9.7,0.07007,5e-05,9.23546]
[1778683968213,40.62,79721.62,9.7,0.07006,5e-05,9.2351]
[1778683973918,40.61,79725.64,9.7,0.07023,5e-05,9.25217]
[1778683974662,40.61,79725.64,9.7,0.07023,5e-05,9.25217]
[1778683974925,40.61,79727.92,9.7,0.07033,5e-05,9.26306]
[1778683979960,40.61,79727.94,9.7,0.07033,5e-05,9.26275]
[1778683984998,40.61,79750.98,9.7,0.07144,5e-05,9.37789]
[1778683992305,40.6,79748.16,9.7,0.07129,5e-05,9.36249]
[1778683992665,40.6,79748.16,9.7,0.07129,5e-05,9.36249]
[1778683998586,40.6,79751.12,9.7,0.07142,5e-05,9.37564]
[1778683998596,40.6,79751.12,9.7,0.07142,5e-05,9.37564]
[1778683998680,40.6,79746.32,9.7,0.07118,5e-05,9.351]
[1778684002640,40.6,79739.91,9.7,0.07086,5e-05,9.3175]
[1778684007014,40.59,79738.99,9.7,0.07079,5e-05,9.31037]
[1778684012189,40.58,79746.49,9.7,0.07108,5e-05,9.33977]
[1778684017291,40.58,79744.44,9.7,0.07096,5e-05,9.32687]
[1778684019280,40.58,79745.45,9.7,0.07099,5e-05,9.33066]
[1778684020003,40.58,79745.45,9.7,0.07099,5e-05,9.33066]
[1778684020082,40.57,79746.96,9.7,0.07106,5e-05,9.33743]
[1778684022259,40.57,79760.98,9.7,0.07174,5e-05,9.40755]
[1778684027087,40.57,79758.95,9.7,0.07163,5e-05,9.39612]
[1778684027294,40.57,79758.9,9.7,0.07162,5e-05,9.3956]
[1778684030836,40.57,79761.5,9.7,0.07173,5e-05,9.40723]
[1778684036357,40.56,79760.77,9.7,0.07164,5e-05,9.39831]
[1778684041038,40.55,79762.31,9.7,0.0717,5e-05,9.40386]
[1778684041499,40.55,79764.99,9.7,0.07182,5e-05,9.41666]
[1778684041504,40.55,79767.01,9.7,0.07191,5e-05,9.42612]
[1778684046956,40.55,79776.09,9.7,0.07234,5e-05,9.47032]
[1778684051802,40.54,79785.72,9.7,0.0728,5e-05,9.51671]
[1778684051822,40.54,79777.17,9.7,0.07237,5e-05,9.47289]
[1778684052636,40.54,79777.17,9.7,0.07237,5e-05,9.47289]
[1778684053859,40.54,79773.45,9.7,0.07218,5e-05,9.45321]
[1778684053960,40.54,79772.1,9.7,0.0721,5e-05,9.44555]
[1778684055415,40.54,79772.1,9.7,0.0721,5e-05,9.44522]
[1778684055922,40.54,79772.1,9.7,0.0721,5e-05,9.44522]
[1778684060036,40.53,79770.08,9.7,0.07199,5e-05,9.43386]
[1778684060137,40.53,79770.05,9.7,0.07198,5e-05,9.43277]
[1778684065209,40.53,79759.31,9.7,0.07142,5e-05,9.37543]
[1778684070600,40.52,79751.81,9.7,0.07102,5e-05,9.33378]
[1778684073103,40.52,79751.67,9.7,0.07098,5e-05,9.32863]
[1778684083692,40.5,79739.38,9.7,0.07031,5e-05,9.25972]
[1778684088230,40.5,79737.06,9.7,0.07018,5e-05,9.24599]
[1778684090643,40.5,79734.64,9.7,0.07005,5e-05,9.23287]
[1778684090798,40.5,79734.64,9.7,0.07005,5e-05,9.23287]
[1778684091598,40.5,79726.4,9.7,0.06965,5e-05,9.19115]
[1778684092271,40.5,79717.11,9.7,0.0692,5e-05,9.14436]
[1778684097794,40.49,79716.03,9.7,0.06913,5e-05,9.13693]
[1778684102829,40.49,79727.88,9.7,0.06968,5e-05,9.19419]
[1778684105332,40.49,79728.6,9.7,0.0697,5e-05,9.19691]
[1778684105851,40.49,79727.98,9.7,0.06967,5e-05,9.19383]
[1778684110885,40.49,79725.15,9.7,0.06954,5e-05,9.17987]
[1778684111507,40.49,79725.15,9.7,0.06954,5e-05,9.17987]
[1778684111519,40.49,79725.15,9.7,0.06954,5e-05,9.17987]
[1778684111892,40.49,79724.87,9.7,0.06952,5e-05,9.17804]
[1778684116934,40.48,79716.07,9.7,0.06908,5e-05,9.1321]
[1778684117818,40.48,79716.07,9.7,0.06908,5e-05,9.1321]
[1778684122972,40.48,79727.43,9.7,0.0696,5e-05,9.18647]
[1778684128010,40.47,79727.46,9.7,0.06958,5e-05,9.18435]
[1778684130003,40.47,79726.4,9.7,0.06952,5e-05,9.17861]
[1778684131230,40.47,79722.6,9.7,0.06934,5e-05,9.15919]
[1778684137072,40.47,79722.1,9.7,0.06926,5e-05,9.15014]
[1778684142107,40.46,79720.61,9.7,0.06917,5e-05,9.1408]
[1778684147142,40.46,79730.7,9.7,0.06964,5e-05,9.18921]
[1778684152183,40.46,79732.67,9.7,0.06971,5e-05,9.19732]
[1778684157212,40.45,79730.87,9.7,0.0696,5e-05,9.18579]
[1778684162247,40.45,79721.4,9.7,0.06913,5e-05,9.1365]
[1778684167282,40.44,79721.98,9.7,0.06914,5e-05,9.13781]
[1778684172317,40.44,79721.64,9.7,0.06911,5e-05,9.13459]
[1778684177352,40.44,79723.55,9.7,0.06919,5e-05,9.14264]
[1778684182388,40.43,79726.45,9.7,0.06931,5e-05,9.15562]
[1778684187423,40.43,79725.88,9.7,0.06927,5e-05,9.15123]
[1778684192180,40.43,79719.9,9.7,0.06897,5e-05,9.12052]
[1778684192658,40.43,79714.23,9.7,0.06867,5e-05,9.08803]
[1778684198619,40.43,79705.61,9.7,0.06825,5e-05,9.04444]
[1778684202783,40.43,79691.44,9.7,0.06758,5e-05,8.97368]
[1778684207662,40.43,79688.68,9.7,0.06745,5e-05,8.95995]
[1778684214772,40.43,79688.61,9.7,0.06744,5e-05,8.95956]
[1778684219116,40.43,79688.2,9.7,0.06743,5e-05,8.95753]
[1778684223939,40.43,79689.33,9.7,0.06748,5e-05,8.96317]
[1778684229720,40.43,79688.66,9.7,0.06745,5e-05,8.95965]
[1778684234755,40.43,79695.58,9.7,0.06777,5e-05,8.99383]
[1778684239790,40.42,79710.43,9.7,0.06847,5e-05,9.06705]
[1778684244790,40.42,79711.19,9.7,0.0685,5e-05,9.07013]
[1778684249860,40.42,79707.9,9.7,0.06833,5e-05,9.05249]
[1778684254895,40.42,79708.86,9.7,0.06834,5e-05,9.05257]
[1778684259930,40.42,79708.48,9.7,0.06831,5e-05,9.04975]
[1778684264965,40.42,79713.88,9.7,0.06856,5e-05,9.07556]
[1778684270000,40.41,79715.31,9.7,0.06862,5e-05,9.0815]
[1778684275035,40.41,79715.15,9.7,0.0686,5e-05,9.07953]
[1778684280070,40.41,79715.27,9.7,0.06859,5e-05,9.07895]
[1778684285105,40.41,79722.85,9.7,0.06894,5e-05,9.11543]
[1778684290140,40.4,79721.61,9.7,0.06887,5e-05,9.10783]
[1778684295175,40.4,79718.22,9.7,0.06869,5e-05,9.08969]
[1778684300211,40.4,79718.61,9.7,0.0687,5e-05,9.09042]
[1778684305251,40.4,79712.59,9.7,0.0684,5e-05,9.05938]
[1778684310281,40.39,79712.38,9.7,0.06838,5e-05,9.05739]
[1778684316323,40.39,79712.33,9.7,0.06835,5e-05,9.05227]
[1778684317438,40.39,79709.59,9.7,0.06821,5e-05,9.03847]
[1778684324813,40.39,79707.43,9.7,0.0681,5e-05,9.027]
[1778684330421,40.39,79718.91,9.7,0.06864,5e-05,9.08278]
[1778684335456,40.38,79724.02,9.7,0.06887,5e-05,9.10691]
[1778684340491,40.38,79727.36,9.7,0.06901,5e-05,9.12214]
[1778684345526,40.38,79730.41,9.7,0.06914,5e-05,9.13578]
[1778684350561,40.38,79733.09,9.7,0.06926,5e-05,9.14749]
[1778684355596,40.37,79736.0,9.7,0.06938,5e-05,9.16019]
[1778684360632,40.37,79733.63,9.7,0.06925,5e-05,9.14649]
[1778684365667,40.36,79730.03,9.7,0.06906,5e-05,9.12682]
[1778684370702,40.36,79732.95,9.7,0.06918,5e-05,9.13991]
[1778684375737,40.36,79735.76,9.7,0.06927,5e-05,9.14845]
[1778684380772,40.36,79736.6,9.7,0.0693,5e-05,9.15102]
[1778684385807,40.35,79734.4,9.7,0.06918,5e-05,9.1384]
[1778684390843,40.35,79732.48,9.7,0.06907,5e-05,9.1273]
[1778684395878,40.35,79732.05,9.7,0.06904,5e-05,9.12378]
[1778684400884,40.34,79732.24,9.7,0.06903,5e-05,9.12363]
[1778684400906,40.34,79732.24,9.7,0.06903,5e-05,9.12363]
[1778684402242,40.34,79731.35,9.7,0.06899,5e-05,9.11891]
[1778684402245,40.34,79715.05,9.7,0.06821,5e-05,9.03712]
[1778684403185,40.34,79715.05,9.7,0.06821,5e-05,9.03712]
[1778684403231,40.34,79715.05,9.7,0.06821,5e-05,9.03712]
[1778684403951,40.34,79737.64,9.7,0.06928,5e-05,9.14967]
[1778684404675,40.34,79737.64,9.7,0.06928,5e-05,9.14967]
[1778684404980,40.34,79737.64,9.7,0.06928,5e-05,9.14967]
[1778684405243,40.34,79737.64,9.7,0.06928,5e-05,9.14967]
[1778684405304,40.34,79751.6,9.7,0.06995,5e-05,9.21916]
[1778684405874,40.34,79751.6,9.7,0.06995,5e-05,9.21916]
[1778684406458,40.34,79751.6,9.7,0.06995,5e-05,9.21916]
[1778684407523,40.34,79768.51,9.7,0.07077,5e-05,9.30343]
[1778684407528,40.34,79768.51,9.7,0.07077,5e-05,9.30343]
[1778684409792,40.34,79766.7,9.7,0.07067,5e-05,9.29317]
[1778684410488,40.34,79765.87,9.7,0.07063,5e-05,9.2889]
[1778684410848,40.34,79765.87,9.7,0.07063,5e-05,9.2889]
[1778684412542,40.34,79781.11,9.7,0.07138,5e-05,9.36633]
[1778684419059,40.34,79791.29,9.7,0.07188,5e-05,9.41817]
[1778684424096,40.34,79796.9,9.7,0.07215,5e-05,9.44649]
[1778684429003,40.34,79794.8,9.7,0.07205,5e-05,9.43554]
[1778684430138,40.34,79768.98,9.7,0.07077,5e-05,9.30436]
[1778684431186,40.34,79768.98,9.7,0.07077,5e-05,9.30436]
[1778684431192,40.34,79768.98,9.7,0.07077,5e-05,9.30436]
[1778684431386,40.34,79768.02,9.7,0.0707,5e-05,9.29558]
[1778684436545,40.33,79759.14,9.7,0.07024,5e-05,9.24811]
[1778684437453,40.33,79759.14,9.7,0.07024,5e-05,9.24811]
[1778684437687,40.33,79754.88,9.7,0.07003,5e-05,9.22619]
[1778684443229,40.33,79751.09,9.7,0.06982,5e-05,9.2045]
[1778684446807,40.32,79749.27,9.7,0.06972,5e-05,9.19411]
[1778684452295,40.32,79754.72,9.7,0.06996,5e-05,9.21899]
[1778684452990,40.32,79754.72,9.7,0.06996,5e-05,9.21899]
[1778684453302,40.32,79754.64,9.7,0.06995,5e-05,9.21815]
[1778684454986,40.32,79760.23,9.7,0.07022,5e-05,9.24632]
[1778684455148,40.32,79760.23,9.7,0.07022,5e-05,9.24632]
[1778684455161,40.32,79760.23,9.7,0.07022,5e-05,9.24632]
[1778684455316,40.32,79774.52,9.7,0.07092,5e-05,9.31846]
[1778684455902,40.32,79774.52,9.7,0.07092,5e-05,9.31846]
[1778684461359,40.32,79777.94,9.7,0.07109,5e-05,9.3364]
[1778684463291,40.32,79777.09,9.7,0.07105,5e-05,9.33222]
[1778684468350,40.32,79785.75,9.7,0.07147,5e-05,9.37555]
[1778684468571,40.32,79785.75,9.7,0.07147,5e-05,9.37555]
[1778684471515,40.32,79794.79,9.7,0.07192,5e-05,9.42137]
[1778684472118,40.32,79795.06,9.7,0.07193,5e-05,9.42274]
[1778684476465,40.32,79812.51,9.7,0.07279,5e-05,9.51127]
[1778684479488,40.32,79829.16,9.7,0.07362,5e-05,9.59602]
[1778684484527,40.31,79827.94,9.7,0.07355,5e-05,9.58843]
[1778684489562,40.31,79816.89,9.7,0.07298,5e-05,9.5308]
[1778684494598,40.31,79818.47,9.7,0.07303,5e-05,9.53417]
[1778684499297,40.31,79818.36,9.7,0.07302,5e-05,9.53302]
[1778684499933,40.31,79799.58,9.7,0.07208,5e-05,9.43673]
[1778684505433,40.3,79787.94,9.7,0.07149,5e-05,9.3763]
[1778684510711,40.3,79790.62,9.7,0.07161,5e-05,9.38851]
[1778684515749,40.3,79782.33,9.7,0.07119,5e-05,9.34543]
[1778684521295,40.3,79784.08,9.7,0.07127,5e-05,9.35348]
[1778684521613,40.3,79784.08,9.7,0.07127,5e-05,9.35348]
[1778684521617,40.3,79784.08,9.7,0.07127,5e-05,9.35348]
[1778684521791,40.3,79778.43,9.7,0.07099,5e-05,9.32452]
[1778684526102,40.29,79773.2,9.7,0.07071,5e-05,9.29634]
[1778684526124,40.29,79775.31,9.7,0.07081,5e-05,9.30646]
[1778684527833,40.29,79789.79,9.7,0.07152,5e-05,9.37912]
[1778684531255,40.29,79791.84,9.7,0.07161,5e-05,9.38889]
[1778684536335,40.29,79801.96,9.7,0.07211,5e-05,9.44008]
[1778684539479,40.29,79809.56,9.7,0.07248,5e-05,9.47875]
[1778684544684,40.29,79810.74,9.7,0.07253,5e-05,9.48332]
[1778684545959,40.29,79785.62,9.7,0.07128,5e-05,9.35483]
[1778684550994,40.28,79787.9,9.7,0.07139,5e-05,9.36576]
[1778684556357,40.28,79786.21,9.7,0.07127,5e-05,9.35245]
[1778684558794,40.28,79780.77,9.7,0.071,5e-05,9.32446]
[1778684559050,40.28,79775.44,9.7,0.07073,5e-05,9.29748]
[1778684563600,40.28,79775.33,9.7,0.07071,5e-05,9.2953]
[1778684564090,40.28,79787.17,9.7,0.07128,5e-05,9.35421]
[1778684569567,40.28,79783.55,9.7,0.0711,5e-05,9.33523]
[1778684574823,40.27,79782.07,9.7,0.07102,5e-05,9.32714]
[1778684580203,40.27,79786.77,9.7,0.07124,5e-05,9.35029]
[1778684583817,40.27,79792.59,9.7,0.07153,5e-05,9.37918]
[1778684589266,40.27,79792.97,9.7,0.07155,5e-05,9.38155]
[1778684590962,40.27,79794.72,9.7,0.07164,5e-05,9.39052]
[1778684596316,40.27,79800.74,9.7,0.07192,5e-05,9.41981]
[1778684599153,40.27,79797.81,9.7,0.07177,5e-05,9.40445]
[1778684601215,40.27,79795.98,9.7,0.07168,5e-05,9.39501]
[1778684606386,40.27,79794.47,9.7,0.0716,5e-05,9.38658]
[1778684611428,40.27,79794.63,9.7,0.07157,5e-05,9.3827]
[1778684616456,40.26,79784.22,9.7,0.07105,5e-05,9.3292]
[1778684621491,40.26,79785.4,9.7,0.0711,5e-05,9.33474]
[1778684626526,40.26,79784.84,9.7,0.07107,5e-05,9.33145]
[1778684631561,40.26,79786.61,9.7,0.07115,5e-05,9.33994]
[1778684636614,40.26,79786.11,9.7,0.07113,5e-05,9.33699]
[1778684642640,40.26,79783.07,9.7,0.07097,5e-05,9.32102]
[1778684647675,40.26,79779.82,9.7,0.07081,5e-05,9.30415]
[1778684648746,40.26,79779.82,9.7,0.07081,5e-05,9.30415]
[1778684648902,40.26,79779.82,9.7,0.07081,5e-05,9.30415]
[1778684649243,40.26,79778.11,9.7,0.07072,5e-05,9.29544]
[1778684649665,40.26,79778.11,9.7,0.07072,5e-05,9.29544]
[1778684649754,40.25,79748.59,9.7,0.06924,5e-05,9.14165]
[1778684650853,40.25,79738.53,9.7,0.06875,5e-05,9.091]
[1778684651677,40.25,79738.53,9.7,0.06875,5e-05,9.091]
[1778684652692,40.25,79733.25,9.7,0.0685,5e-05,9.06441]
[1778684654348,40.25,79729.05,9.7,0.0683,5e-05,9.04317]
[1778684654693,40.25,79729.05,9.7,0.0683,5e-05,9.04317]
[1778684658207,40.25,79726.29,9.7,0.06816,5e-05,9.02896]
[1778684658708,40.25,79726.29,9.7,0.06816,5e-05,9.02896]
[1778684660369,40.25,79730.46,9.7,0.06836,5e-05,9.04952]
[1778684663161,40.25,79729.11,9.7,0.06829,5e-05,9.04242]
[1778684663727,40.25,79729.11,9.7,0.06829,5e-05,9.04242]
[1778684663751,40.25,79729.11,9.7,0.06829,5e-05,9.04242]
[1778684668822,40.24,79733.51,9.7,0.06849,5e-05,9.0638]
[1778684673857,40.24,79734.54,9.7,0.06851,5e-05,9.06437]
[1778684678892,40.24,79736.72,9.7,0.0686,5e-05,9.07446]
[1778684684177,40.24,79735.03,9.7,0.06852,5e-05,9.06525]
[1778684689969,40.24,79724.98,9.7,0.06803,5e-05,9.01414]
[1778684692054,40.24,79721.2,9.7,0.06785,5e-05,8.99526]
[1778684698026,40.24,79720.14,9.7,0.06779,5e-05,8.98971]
[1778684703060,40.24,79720.1,9.7,0.06779,5e-05,8.9893]
[1778684708810,40.24,79709.73,9.7,0.0673,5e-05,8.9378]
[1778684718165,40.24,79708.32,9.7,0.06723,5e-05,8.93081]
[1778684720254,40.24,79708.26,9.7,0.06723,5e-05,8.93054]
[1778684720305,40.24,79708.26,9.7,0.06723,5e-05,8.93054]
[1778684720759,40.24,79708.26,9.7,0.06723,5e-05,8.93054]
[1778684725062,40.24,79703.36,9.7,0.067,5e-05,8.90644]
[1778684725070,40.24,79703.36,9.7,0.067,5e-05,8.90644]
[1778684726242,40.24,79701.27,9.7,0.0669,5e-05,8.89614]
[1778684727026,40.24,79691.54,9.7,0.06645,5e-05,8.84817]
[1778684727128,40.24,79691.54,9.7,0.06645,5e-05,8.84817]
[1778684727267,40.24,79691.54,9.7,0.06645,5e-05,8.84817]
[1778684727790,40.24,79691.54,9.7,0.06645,5e-05,8.84817]
[1778684728584,40.24,79680.89,9.7,0.06595,5e-05,8.79599]
[1778684728595,40.24,79669.68,9.7,0.06544,5e-05,8.74126]
[1778684729052,40.24,79669.68,9.7,0.06544,5e-05,8.74126]
[1778684729660,40.24,79669.68,9.7,0.06544,5e-05,8.74126]
[1778684733342,40.24,79653.47,9.7,0.06466,5e-05,8.65748]
[1778684739314,40.24,79654.9,9.7,0.06472,5e-05,8.66467]
[1778684744699,40.24,79652.04,9.7,0.06459,5e-05,8.65081]
[1778684750729,40.24,79651.97,9.7,0.06459,5e-05,8.65078]
[1778684756434,40.24,79651.39,9.7,0.06457,5e-05,8.64831]
[1778684761469,40.24,79647.81,9.7,0.06441,5e-05,8.63118]
[1778684766708,40.24,79644.22,9.7,0.06425,5e-05,8.61412]
[1778684772550,40.24,79646.73,9.7,0.06437,5e-05,8.62662]
[1778684777585,40.24,79647.32,9.7,0.0644,5e-05,8.62985]
[1778684782620,40.24,79651.27,9.7,0.06458,5e-05,8.64921]
[1778684787657,40.24,79651.28,9.7,0.06458,5e-05,8.64938]
[1778684792692,40.24,79654.34,9.7,0.0647,5e-05,8.66061]
[1778684797727,40.24,79664.61,9.7,0.06517,5e-05,8.71075]
[1778684802762,40.24,79659.73,9.7,0.06494,5e-05,8.6866]
[1778684807797,40.24,79651.84,9.7,0.06458,5e-05,8.64812]
[1778684810821,40.24,79637.83,9.7,0.06394,5e-05,8.58032]
[1778684815856,40.24,79638.01,9.7,0.06396,5e-05,8.58186]
[1778684819339,40.24,79640.86,9.7,0.06409,5e-05,8.59604]
[1778684824919,40.24,79643.92,9.7,0.06424,5e-05,8.61149]
[1778684829954,40.25,79644.11,9.7,0.06425,5e-05,8.61288]
[1778684835163,40.25,79643.0,9.7,0.0642,5e-05,8.60789]
[1778684841031,40.25,79645.01,9.7,0.0643,5e-05,8.61832]
[1778684844139,40.25,79650.8,9.7,0.06457,5e-05,8.64663]
[1778684844494,40.25,79650.8,9.7,0.06457,5e-05,8.64663]
[1778684844936,40.25,79657.94,9.7,0.06489,5e-05,8.68146]
[1778684850094,40.25,79656.52,9.7,0.06485,5e-05,8.67662]
[1778684852376,40.25,79656.52,9.7,0.06485,5e-05,8.67662]
[1778684852478,40.25,79656.78,9.7,0.06485,5e-05,8.67541]
[1778684857667,40.25,79660.02,9.7,0.065,5e-05,8.69115]
[1778684863185,40.25,79660.88,9.7,0.06503,5e-05,8.69513]
[1778684868220,40.25,79652.94,9.7,0.06467,5e-05,8.6564]
[1778684873255,40.25,79649.48,9.7,0.06451,5e-05,8.63978]
[1778684878290,40.26,79648.32,9.7,0.06446,5e-05,8.63447]
[1778684879145,40.26,79648.32,9.7,0.06446,5e-05,8.63447]
[1778684879297,40.26,79646.56,9.7,0.06438,5e-05,8.62599]
[1778684880704,40.26,79646.56,9.7,0.06438,5e-05,8.62599]
[1778684880751,40.26,79645.91,9.7,0.06436,5e-05,8.62385]
[1778684884332,40.26,79631.94,9.7,0.06373,5e-05,8.55661]
[1778684889367,40.26,79627.28,9.7,0.06353,5e-05,8.53519]
[1778684891874,40.26,79627.22,9.7,0.06353,5e-05,8.53512]
[1778684897396,40.26,79625.27,9.7,0.06346,5e-05,8.52699]
[1778684900560,40.26,79615.69,9.7,0.06303,4e-05,8.48148]
[1778684900979,40.26,79615.69,9.7,0.06303,4e-05,8.48148]
[1778684900941,40.27,79601.77,9.7,0.06241,4e-05,8.41524]
[1778684901453,40.27,79584.4,9.7,0.06164,4e-05,8.3323]
[1778684902075,40.27,79584.4,9.7,0.06164,4e-05,8.3323]
[1778684903870,40.26,79580.55,9.7,0.06147,4e-05,8.31307]
[1778684904178,40.26,79582.37,9.7,0.06155,4e-05,8.32185]
[1778684905008,40.26,79582.37,9.7,0.06155,4e-05,8.32185]
[1778684907349,40.26,79575.12,9.7,0.06123,4e-05,8.28765]
[1778684908626,40.26,79573.07,9.7,0.06114,4e-05,8.27792]
[1778684908712,40.26,79573.07,9.7,0.06114,4e-05,8.27792]
[1778684908873,40.26,79573.07,9.7,0.06114,4e-05,8.27792]
[1778684911101,40.27,79568.3,9.7,0.06094,4e-05,8.25578]
[1778684916803,40.27,79564.92,9.7,0.06078,4e-05,8.23731]
[1778684922431,40.27,79555.94,9.7,0.0604,4e-05,8.19633]
[1778684923345,40.27,79544.79,9.7,0.05992,4e-05,8.14411]
[1778684923756,40.27,79544.79,9.7,0.05992,4e-05,8.14411]
[1778684924463,40.27,79533.61,9.7,0.05944,4e-05,8.09203]
[1778684924733,40.27,79533.61,9.7,0.05944,4e-05,8.09203]
[1778684926292,40.27,79529.75,9.7,0.05928,4e-05,8.07486]
[1778684926352,40.27,79529.75,9.7,0.05928,4e-05,8.07486]
[1778684926572,40.27,79529.75,9.7,0.05928,4e-05,8.07486]
[1778684927292,40.27,79527.99,9.7,0.05921,4e-05,8.06709]
[1778684927674,40.27,79527.99,9.7,0.05921,4e-05,8.06709]
[1778684929449,40.28,79526.23,9.7,0.05915,4e-05,8.05982]
[1778684935701,40.28,79537.72,9.7,0.05967,4e-05,8.11647]
[1778684940736,40.29,79543.61,9.7,0.05994,4e-05,8.14592]
[1778684945771,40.29,79546.82,9.7,0.06009,4e-05,8.16258]
[1778684950807,40.29,79546.19,9.7,0.06008,4e-05,8.1612]
[1778684951245,40.29,79546.19,9.7,0.06008,4e-05,8.1612]
[1778684951267,40.29,79546.19,9.7,0.06008,4e-05,8.1612]
[1778684951510,40.29,79546.19,9.7,0.06008,4e-05,8.1612]
[1778684951598,40.29,79546.19,9.7,0.06008,4e-05,8.1612]
[1778684951681,40.29,79546.19,9.7,0.06008,4e-05,8.1612]
[1778684954298,40.29,79562.43,9.7,0.06079,4e-05,8.23863]
[1778684954732,40.29,79562.43,9.7,0.06079,4e-05,8.23863]
[1778684954834,40.29,79564.03,9.7,0.06086,4e-05,8.2464]
[1778684959869,40.3,79567.68,9.7,0.06105,4e-05,8.26702]
[1778684962450,40.3,79566.26,9.7,0.061,4e-05,8.26161]
[1778684962890,40.31,79559.74,9.7,0.06073,4e-05,8.23144]
[1778684967925,40.31,79564.62,9.7,0.06095,4e-05,8.25569]
[1778684972960,40.31,79567.25,9.7,0.06105,4e-05,8.26536]
[1778684977995,40.31,79568.17,9.7,0.0611,4e-05,8.27056]
[1778684983037,40.31,79568.25,9.7,0.06111,4e-05,8.27174]
[1778684983352,40.31,79568.25,9.7,0.06111,4e-05,8.27174]
[1778684983514,40.31,79568.25,9.7,0.06111,4e-05,8.27174]
[1778684984044,40.31,79569.9,9.7,0.06118,4e-05,8.27971]
[1778684989082,40.32,79583.4,9.7,0.0618,4e-05,8.34681]
[1778684994117,40.32,79583.26,9.7,0.06182,4e-05,8.3488]
[1778684994413,40.32,79583.26,9.7,0.06182,4e-05,8.3488]
[1778684994418,40.32,79583.26,9.7,0.06182,4e-05,8.3488]
[1778684994752,40.32,79583.26,9.7,0.06182,4e-05,8.3488]
[1778684995124,40.32,79583.89,9.7,0.06185,4e-05,8.35185]
[1778684996883,40.32,79585.56,9.7,0.06192,4e-05,8.35984]
[1778684997876,40.32,79586.86,9.7,0.06198,4e-05,8.36607]
[1778685003134,40.32,79586.98,9.7,0.06199,4e-05,8.36662]
[1778685008216,40.32,79584.71,9.7,0.06189,4e-05,8.35606]
[1778685013251,40.33,79582.67,9.7,0.0618,4e-05,8.34659]
[1778685015396,40.33,79581.35,9.7,0.06174,4e-05,8.34036]
[1778685021578,40.33,79577.43,9.7,0.06158,4e-05,8.32221]
[1778685022489,40.33,79577.21,9.7,0.06157,4e-05,8.32136]
[1778685022545,40.33,79577.21,9.7,0.06157,4e-05,8.32136]
[1778685028357,40.33,79584.14,9.7,0.06188,4e-05,8.35473]
[1778685033392,40.33,79583.22,9.7,0.06181,4e-05,8.34686]
[1778685038429,40.33,79583.45,9.7,0.06183,4e-05,8.34815]
[1778685039244,40.33,79583.45,9.7,0.06183,4e-05,8.34815]
[1778685045189,40.33,79582.65,9.7,0.06179,4e-05,8.3446]
[1778685045189,40.33,79582.65,9.7,0.06179,4e-05,8.3446]
[1778685046544,40.33,79578.61,9.7,0.06162,4e-05,8.32554]
[1778685052528,40.33,79575.0,9.7,0.06147,4e-05,8.30919]
[1778685058570,40.33,79575.06,9.7,0.06147,4e-05,8.31015]
[1778685063605,40.33,79557.0,9.7,0.06069,4e-05,8.22531]
[1778685069181,40.34,79560.85,9.7,0.06087,4e-05,8.24448]
[1778685070960,40.34,79558.01,9.7,0.06075,4e-05,8.23151]
[1778685071345,40.34,79556.85,9.7,0.0607,4e-05,8.22649]
[1778685072018,40.34,79556.85,9.7,0.0607,4e-05,8.22649]
[1778685077725,40.34,79548.98,9.7,0.06037,4e-05,8.19099]
[1778685083824,40.34,79541.79,9.7,0.06008,4e-05,8.15923]
[1778685085042,40.35,79541.13,9.7,0.06006,4e-05,8.15649]
[1778685090794,40.35,79535.17,9.7,0.05982,4e-05,8.13107]
[1778685094781,40.35,79532.03,9.7,0.05968,4e-05,8.11397]
[1778685095078,40.35,79532.03,9.7,0.05968,4e-05,8.11397]
[1778685100401,40.38,79531.54,9.7,0.05978,4e-05,8.12499]
[1778685103703,40.38,79527.31,9.7,0.05961,4e-05,8.10643]
[1778685105069,40.38,79520.94,9.7,0.05934,4e-05,8.0771]
[1778685106395,40.38,79516.16,9.7,0.05915,4e-05,8.05578]
[1778685111942,40.4,79521.52,9.7,0.05944,4e-05,8.08789]
[1778685112277,40.4,79521.52,9.7,0.05944,4e-05,8.08789]
[1778685117985,40.41,79516.69,9.7,0.0593,4e-05,8.07188]
[1778685119519,40.41,79516.6,9.7,0.0593,4e-05,8.07191]
[1778685119998,40.43,79517.01,9.7,0.0594,4e-05,8.08317]
[1778685123637,40.49,79516.37,9.7,0.05963,4e-05,8.10704]
[1778685124028,40.5,79517.34,9.7,0.05975,4e-05,8.12016]
[1778685125701,40.51,79516.99,9.7,0.05977,4e-05,8.12198]
[1778685126045,40.52,79517.97,9.7,0.05984,4e-05,8.12996]
[1778685127021,40.52,79517.97,9.7,0.05984,4e-05,8.12996]
[1778685127065,40.52,79517.97,9.7,0.05984,4e-05,8.12996]
[1778685130945,40.58,79523.65,9.7,0.06037,4e-05,8.18695]
[1778685131079,40.59,79514.86,9.7,0.06006,4e-05,8.153]
[1778685131651,40.59,79514.86,9.7,0.06006,4e-05,8.153]
[1778685132086,40.59,79495.34,9.7,0.05923,4e-05,8.06219]
[1778685133036,40.59,79495.34,9.7,0.05923,4e-05,8.06219]
[1778685133615,40.6,79487.48,9.7,0.05892,4e-05,8.02895]
[1778685134026,40.6,79487.48,9.7,0.05892,4e-05,8.02895]
[1778685136145,40.6,79487.76,9.7,0.05894,4e-05,8.03122]
[1778685136158,40.6,79487.76,9.7,0.05894,4e-05,8.03122]
[1778685136238,40.6,79499.21,9.7,0.05943,4e-05,8.08475]
[1778685137066,40.6,79499.21,9.7,0.05943,4e-05,8.08475]
[1778685139591,40.61,79512.63,9.7,0.06003,4e-05,8.14966]
[1778685140076,40.61,79512.63,9.7,0.06003,4e-05,8.14966]
[1778685142029,40.61,79512.69,9.7,0.06005,4e-05,8.15147]
[1778685142135,40.61,79512.69,9.7,0.06005,4e-05,8.15147]
[1778685145961,40.62,79511.85,9.7,0.06004,4e-05,8.15062]
[1778685151224,40.63,79510.89,9.7,0.06002,4e-05,8.14707]
[1778685156259,40.63,79511.35,9.7,0.06007,4e-05,8.15295]
[1778685161296,40.64,79503.93,9.7,0.05979,4e-05,8.1221]
[1778685166331,40.65,79505.09,9.7,0.05988,4e-05,8.13139]
[1778685166477,40.65,79505.09,9.7,0.05988,4e-05,8.13139]
[1778685167861,40.65,79505.09,9.7,0.05988,4e-05,8.13139]
[1778685173380,40.66,79515.41,9.7,0.06037,4e-05,8.18449]
[1778685178415,40.67,79505.99,9.7,0.05999,4e-05,8.14415]
[1778685183582,40.67,79503.77,9.7,0.05993,4e-05,8.13675]
[1778685183731,40.67,79503.77,9.7,0.05993,4e-05,8.13675]
[1778685183819,40.67,79502.88,9.7,0.0599,4e-05,8.13335]
[1778685185466,40.67,79487.24,9.7,0.05924,4e-05,8.06183]
[1778685187202,40.67,79487.24,9.7,0.05924,4e-05,8.06183]
[1778685187859,40.68,79484.96,9.7,0.05915,4e-05,8.05203]
[1778685188102,40.68,79484.96,9.7,0.05915,4e-05,8.05203]
[1778685188292,40.68,79484.96,9.7,0.05915,4e-05,8.05203]
[1778685188171,40.68,79471.57,9.7,0.05859,4e-05,7.99073]
[1778685188415,40.68,79471.57,9.7,0.05859,4e-05,7.99073]
[1778685188591,40.68,79471.57,9.7,0.05859,4e-05,7.99073]
[1778685188666,40.68,79471.57,9.7,0.05859,4e-05,7.99073]
[1778685188781,40.68,79471.57,9.7,0.05859,4e-05,7.99073]
[1778685189246,40.68,79448.35,9.7,0.05763,4e-05,7.88489]
[1778685189612,40.68,79448.35,9.7,0.05763,4e-05,7.88489]
[1778685190016,40.68,79432.11,9.7,0.05696,4e-05,7.81169]
[1778685190459,40.68,79432.11,9.7,0.05696,4e-05,7.81169]
[1778685190830,40.68,79432.11,9.7,0.05696,4e-05,7.81169]
[1778685191369,40.68,79434.96,9.7,0.05708,4e-05,7.82464]
[1778685191795,40.68,79434.96,9.7,0.05708,4e-05,7.82464]
[1778685192250,40.68,79434.96,9.7,0.05708,4e-05,7.82464]
[1778685197557,40.69,79443.91,9.7,0.05749,4e-05,7.8703]
[1778685198733,40.69,79443.91,9.7,0.05749,4e-05,7.8703]
[1778685198756,40.69,79443.91,9.7,0.05749,4e-05,7.8703]
[1778685202197,40.72,79445.24,9.7,0.05768,4e-05,7.89055]
[1778685207629,40.79,79443.06,9.7,0.0579,4e-05,7.91348]
[1778685209753,40.8,79447.07,9.7,0.05812,4e-05,7.93772]
[1778685213910,40.8,79451.12,9.7,0.05828,4e-05,7.95479]
[1778685213935,40.8,79451.12,9.7,0.05828,4e-05,7.95479]
[1778685219714,40.81,79456.73,9.7,0.05855,4e-05,7.98415]
[1778685224749,40.81,79462.0,9.7,0.05879,4e-05,8.01071]
[1778685229784,40.82,79453.97,9.7,0.05848,4e-05,7.97608]
[1778685234710,40.82,79457.61,9.7,0.05865,4e-05,7.99473]
[1778685234717,40.82,79457.61,9.7,0.05865,4e-05,7.99473]
[1778685239856,40.83,79462.01,9.7,0.05886,4e-05,8.0177]
[1778685244890,40.83,79458.03,9.7,0.05871,4e-05,8.00163]
[1778685246194,40.83,79458.03,9.7,0.05871,4e-05,8.00163]
[1778685246600,40.84,79456.61,9.7,0.05866,4e-05,7.99603]
[1778685246669,40.84,79456.61,9.7,0.05866,4e-05,7.99603]
[1778685251939,40.84,79453.31,9.7,0.05855,4e-05,7.9838]
[1778685256974,40.85,79448.49,9.7,0.05837,4e-05,7.96418]
[1778685262009,40.85,79450.75,9.7,0.05849,4e-05,7.97706]
[1778685267044,40.86,79452.26,9.7,0.05858,4e-05,7.98642]
[1778685269941,40.86,79459.39,9.7,0.05888,4e-05,8.02005]
[1778685270227,40.86,79459.39,9.7,0.05888,4e-05,8.02005]
[1778685270249,40.86,79459.39,9.7,0.05888,4e-05,8.02005]
[1778685270469,40.86,79452.79,9.7,0.05861,4e-05,7.99018]
[1778685271328,40.86,79433.53,9.7,0.05779,4e-05,7.89904]
[1778685271859,40.86,79433.53,9.7,0.05779,4e-05,7.89904]
[1778685275095,40.86,79434.71,9.7,0.05786,4e-05,7.90622]
[1778685275881,40.86,79433.83,9.7,0.05782,4e-05,7.90282]
[1778685280288,40.87,79431.35,9.7,0.05774,4e-05,7.89403]
[1778685282706,40.87,79430.91,9.7,0.05774,4e-05,7.89394]
[1778685287736,40.89,79422.11,9.7,0.05747,4e-05,7.86348]
[1778685287761,40.89,79422.11,9.7,0.05747,4e-05,7.86348]
[1778685287770,40.89,79422.11,9.7,0.05747,4e-05,7.86348]
[1778685288253,40.89,79422.11,9.7,0.05747,4e-05,7.86348]
[1778685288461,40.89,79406.45,9.7,0.05683,4e-05,7.79329]
[1778685288633,40.89,79406.45,9.7,0.05683,4e-05,7.79329]
[1778685291107,40.9,79407.65,9.7,0.0569,4e-05,7.80033]
[1778685291683,40.9,79413.74,9.7,0.05715,4e-05,7.82865]
[1778685293653,40.9,79414.39,9.7,0.05719,4e-05,7.83308]
[1778685299286,40.91,79414.13,9.7,0.05722,4e-05,7.8363]
[1778685302310,40.92,79397.37,9.7,0.05656,4e-05,7.76293]
[1778685303139,40.92,79397.37,9.7,0.05656,4e-05,7.76293]
[1778685303317,40.92,79396.74,9.7,0.05654,4e-05,7.76093]
[1778685303546,40.92,79396.74,9.7,0.05654,4e-05,7.76093]
[1778685304324,40.92,79395.53,9.7,0.0565,4e-05,7.75633]
[1778685304832,40.92,79395.53,9.7,0.0565,4e-05,7.75633]
[1778685304986,40.92,79395.53,9.7,0.0565,4e-05,7.75633]
[1778685305378,40.92,79395.53,9.7,0.0565,4e-05,7.75633]
[1778685305387,40.92,79395.53,9.7,0.0565,4e-05,7.75633]
[1778685305796,40.92,79394.18,9.7,0.05645,4e-05,7.7511]
[1778685307651,40.93,79398.16,9.7,0.05663,4e-05,7.77071]
[1778685312792,40.93,79394.88,9.7,0.05653,4e-05,7.7599]
[1778685313155,40.93,79394.88,9.7,0.05653,4e-05,7.7599]
[1778685313631,40.94,79393.75,9.7,0.0565,4e-05,7.75564]
[1778685314067,40.94,79393.75,9.7,0.0565,4e-05,7.75564]
[1778685314860,40.94,79396.59,9.7,0.05662,4e-05,7.76926]
[1778685315108,40.94,79396.59,9.7,0.05662,4e-05,7.76926]
[1778685315271,40.94,79396.59,9.7,0.05662,4e-05,7.76926]
[1778685315499,40.94,79399.07,9.7,0.05673,4e-05,7.78124]
[1778685316061,40.94,79399.07,9.7,0.05673,4e-05,7.78124]
[1778685316115,40.94,79399.07,9.7,0.05673,4e-05,7.78124]
[1778685317082,40.94,79401.0,9.7,0.05681,4e-05,7.79073]
[1778685320687,40.95,79403.06,9.7,0.05693,4e-05,7.80309]
[1778685325302,40.95,79401.57,9.7,0.05689,4e-05,7.79941]
[1778685325604,40.95,79402.53,9.7,0.05694,4e-05,7.80449]
[1778685327760,40.96,79406.78,9.7,0.05712,4e-05,7.82443]
[1778685328459,40.96,79406.78,9.7,0.05712,4e-05,7.82443]
[1778685329156,40.96,79408.74,9.7,0.05721,4e-05,7.8347]
[1778685332165,40.96,79428.76,9.7,0.05805,4e-05,7.92675]
[1778685335309,40.97,79429.15,9.7,0.05806,4e-05,7.92709]
[1778685335312,40.97,79429.15,9.7,0.05806,4e-05,7.92709]
[1778685335631,40.97,79432.05,9.7,0.05819,4e-05,7.94081]
[1778685340266,40.97,79429.63,9.7,0.0581,4e-05,7.93134]
[1778685340571,40.97,79433.99,9.7,0.05829,4e-05,7.95221]
[1778685343052,40.97,79434.55,9.7,0.05832,4e-05,7.95525]
[1778685343152,40.97,79434.22,9.7,0.05832,4e-05,7.9547]
[1778685349093,40.98,79433.98,9.7,0.05831,4e-05,7.95375]
[1778685349225,40.98,79433.98,9.7,0.05831,4e-05,7.95375]
[1778685350184,40.98,79435.92,9.7,0.05839,4e-05,7.96267]
[1778685350191,40.98,79435.92,9.7,0.05839,4e-05,7.96267]
[1778685350283,40.98,79440.76,9.7,0.05859,4e-05,7.98476]
[1778685353683,40.98,79454.15,9.7,0.05916,4e-05,8.0472]
[1778685357450,40.98,79456.89,9.7,0.05929,4e-05,8.06045]
[1778685357455,40.98,79456.89,9.7,0.05929,4e-05,8.06045]
[1778685357500,40.98,79457.29,9.7,0.05931,4e-05,8.06291]
[1778685363543,40.98,79437.6,9.7,0.05848,4e-05,7.97235]
[1778685368788,40.98,79437.34,9.7,0.05847,4e-05,7.97137]
[1778685373823,40.98,79436.17,9.7,0.05842,4e-05,7.96624]
[1778685378858,40.98,79436.94,9.7,0.05846,4e-05,7.97001]
[1778685383893,40.98,79436.32,9.7,0.05843,4e-05,7.96732]
[1778685387921,40.98,79419.48,9.7,0.05774,4e-05,7.89083]
[1778685388980,40.98,79419.48,9.7,0.05774,4e-05,7.89083]
[1778685389433,40.98,79419.48,9.7,0.05774,4e-05,7.89083]
[1778685389674,40.98,79413.64,9.7,0.0575,4e-05,7.86465]
[1778685394811,40.98,79409.06,9.7,0.05729,4e-05,7.8412]
[1778685397311,40.99,79405.82,9.7,0.05717,4e-05,7.82728]
[1778685397788,40.99,79396.93,9.7,0.05681,4e-05,7.78745]
[1778685403027,40.99,79397.73,9.7,0.05685,4e-05,7.79268]
[1778685403584,40.99,79397.73,9.7,0.05685,4e-05,7.79268]
[1778685407967,40.99,79402.73,9.7,0.05707,4e-05,7.81647]
[1778685413097,41.0,79410.85,9.7,0.05742,4e-05,7.85489]
[1778685418132,41.0,79409.78,9.7,0.05738,4e-05,7.85114]
[1778685423168,41.0,79421.31,9.7,0.05787,4e-05,7.90431]
[1778685428203,41.0,79418.39,9.7,0.05775,4e-05,7.89172]
[1778685433238,41.0,79422.34,9.7,0.05793,4e-05,7.91046]
[1778685438273,41.0,79408.32,9.7,0.05736,4e-05,7.84784]
[1778685439235,41.0,79408.32,9.7,0.05736,4e-05,7.84784]
[1778685439339,41.0,79408.32,9.7,0.05736,4e-05,7.84784]
[1778685448343,41.01,79424.3,9.7,0.05803,4e-05,7.92213]
[1778685453378,41.01,79424.89,9.7,0.05804,4e-05,7.92183]
[1778685458413,41.01,79426.17,9.7,0.0581,4e-05,7.92824]
[1778685463448,41.01,79434.78,9.7,0.05846,4e-05,7.96792]
[1778685465422,41.01,79435.04,9.7,0.05847,4e-05,7.96915]
[1778685469266,41.01,79427.27,9.7,0.05815,4e-05,7.93387]
[1778685470292,41.01,79424.92,9.7,0.05805,4e-05,7.92328]
[1778685472325,41.01,79424.09,9.7,0.05802,4e-05,7.91973]
[1778685477547,41.01,79427.25,9.7,0.05816,4e-05,7.93476]
[1778685482582,41.01,79428.81,9.7,0.05822,4e-05,7.94221]
[1778685484848,41.01,79426.16,9.7,0.05812,4e-05,7.93032]
[1778685489708,41.02,79420.94,9.7,0.0579,4e-05,7.90712]
[1778685493565,41.02,79417.25,9.7,0.05776,4e-05,7.89086]
[1778685495725,41.02,79425.31,9.7,0.05809,4e-05,7.92792]
[1778685499237,41.02,79420.07,9.7,0.05788,4e-05,7.90435]
[1778685499713,41.02,79417.41,9.7,0.05777,4e-05,7.89259]
[1778685500273,41.02,79417.41,9.7,0.05777,4e-05,7.89259]
[1778685500654,41.02,79417.41,9.7,0.05777,4e-05,7.89259]
[1778685501693,41.02,79417.72,9.7,0.05779,4e-05,7.89416]
[1778685504662,41.02,79418.45,9.7,0.05782,4e-05,7.89779]
[1778685508832,41.02,79425.72,9.7,0.05813,4e-05,7.93154]
[1778685509464,41.02,79425.72,9.7,0.05813,4e-05,7.93154]
[1778685514811,41.02,79416.06,9.7,0.05771,4e-05,7.88512]
[1778685518389,41.02,79414.25,9.7,0.05764,4e-05,7.87728]
[1778685518697,41.02,79414.25,9.7,0.05764,4e-05,7.87728]
[1778685519267,41.02,79415.01,9.7,0.05768,4e-05,7.88109]
[1778685519555,41.02,79415.01,9.7,0.05768,4e-05,7.88109]
[1778685523485,41.03,79417.13,9.7,0.05777,4e-05,7.89118]
[1778685524727,41.03,79417.88,9.7,0.0578,4e-05,7.89492]
[1778685530062,41.03,79413.89,9.7,0.05765,4e-05,7.87766]
[1778685531930,41.03,79393.43,9.7,0.05681,4e-05,7.78595]
[1778685534124,41.03,79393.02,9.7,0.0568,4e-05,7.78443]
[1778685534418,41.03,79388.28,9.7,0.05661,4e-05,7.76381]
[1778685534887,41.03,79388.28,9.7,0.05661,4e-05,7.76381]
[1778685535340,41.03,79376.51,9.7,0.05614,4e-05,7.7115]
[1778685539579,41.04,79382.2,9.7,0.05638,4e-05,7.73816]
[1778685540304,41.04,79382.55,9.7,0.0564,4e-05,7.74012]
[1778685546627,41.04,79375.61,9.7,0.05614,4e-05,7.71095]
[1778685546651,41.04,79375.61,9.7,0.05614,4e-05,7.71095]
[1778685550509,41.04,79367.33,9.7,0.05582,4e-05,7.67569]
[1778685550533,41.04,79367.33,9.7,0.05582,4e-05,7.67569]
[1778685550600,41.05,79366.17,9.7,0.05578,4e-05,7.67149]
[1778685556259,41.05,79359.38,9.7,0.05551,4e-05,7.64123]
[1778685558333,41.05,79359.51,9.7,0.05551,4e-05,7.64182]
[1778685560964,41.05,79356.88,9.7,0.05541,4e-05,7.63019]
[1778685561964,41.05,79357.16,9.7,0.05542,4e-05,7.63148]
[1778685567186,41.05,79345.45,9.7,0.05496,4e-05,7.57997]
[1778685572744,41.05,79337.1,9.7,0.05461,4e-05,7.54005]
[1778685579585,41.05,79337.76,9.7,0.05465,4e-05,7.54431]
[1778685579672,41.05,79339.35,9.7,0.05471,4e-05,7.55167]
[1778685581094,41.05,79341.83,9.7,0.05481,4e-05,7.56262]
[1778685581284,41.05,79338.1,9.7,0.05467,4e-05,7.54683]
[1778685585938,41.05,79330.22,9.7,0.05437,4e-05,7.51304]
[1778685591707,41.06,79327.92,9.7,0.05429,4e-05,7.50399]
[1778685592020,41.06,79326.45,9.7,0.05423,4e-05,7.49775]
[1778685593490,41.06,79322.62,9.7,0.05408,4e-05,7.48115]
[1778685599135,41.06,79326.62,9.7,0.05425,4e-05,7.50018]
[1778685599506,41.06,79326.62,9.7,0.05425,4e-05,7.50018]
[1778685600597,41.06,79320.27,9.7,0.054,4e-05,7.47251]
[1778685601442,41.06,79317.25,9.7,0.05389,4e-05,7.45953]
[1778685601664,41.06,79317.25,9.7,0.05389,4e-05,7.45953]
[1778685601666,41.06,79317.25,9.7,0.05389,4e-05,7.45953]
[1778685601757,41.06,79317.25,9.7,0.05389,4e-05,7.45953]
[1778685601749,41.06,79294.61,9.7,0.05301,4e-05,7.36101]
[1778685602138,41.06,79294.61,9.7,0.05301,4e-05,7.36101]
[1778685602438,41.06,79278.67,9.7,0.0524,4e-05,7.29194]
[1778685602795,41.06,79278.67,9.7,0.0524,4e-05,7.29194]
[1778685604841,41.07,79276.7,9.7,0.05234,4e-05,7.28494]
[1778685605159,41.07,79276.7,9.7,0.05234,4e-05,7.28494]
[1778685606501,41.07,79276.68,9.7,0.05234,4e-05,7.28486]
[1778685607185,41.07,79275.03,9.7,0.05228,4e-05,7.27883]
[1778685607989,41.07,79281.94,9.7,0.05255,4e-05,7.30869]
[1778685608421,41.07,79281.94,9.7,0.05255,4e-05,7.30869]
[1778685608792,41.07,79281.94,9.7,0.05255,4e-05,7.30869]
[1778685609260,41.07,79284.26,9.7,0.05265,4e-05,7.3198]
[1778685610689,41.07,79283.4,9.7,0.05262,4e-05,7.31656]
[1778685611295,41.07,79284.28,9.7,0.05266,4e-05,7.32086]
[1778685614153,41.07,79280.34,9.7,0.05252,4e-05,7.30529]
[1778685614552,41.07,79280.34,9.7,0.05252,4e-05,7.30529]
[1778685615276,41.08,79285.53,9.7,0.05272,4e-05,7.32826]
[1778685615772,41.08,79285.53,9.7,0.05272,4e-05,7.32826]
[1778685615732,41.08,79292.62,9.7,0.053,4e-05,7.35949]
[1778685617299,41.08,79295.33,9.7,0.05311,4e-05,7.37221]
[1778685618734,41.08,79296.25,9.7,0.05316,4e-05,7.37713]
[1778685618746,41.08,79296.25,9.7,0.05316,4e-05,7.37713]
[1778685618951,41.08,79298.98,9.7,0.05327,4e-05,7.38993]
[1778685619295,41.08,79298.98,9.7,0.05327,4e-05,7.38993]
[1778685619311,41.08,79298.98,9.7,0.05327,4e-05,7.38993]
[1778685620604,41.08,79304.5,9.7,0.05349,4e-05,7.41488]
[1778685621722,41.09,79306.9,9.7,0.05359,4e-05,7.4262]
[1778685622707,41.09,79312.68,9.7,0.05383,4e-05,7.4523]
[1778685623224,41.09,79318.61,9.7,0.05407,4e-05,7.47907]
[1778685623604,41.09,79333.11,9.7,0.05464,4e-05,7.54356]
[1778685628639,41.1,79325.08,9.7,0.05436,4e-05,7.51153]
[1778685631236,41.1,79326.4,9.7,0.05442,4e-05,7.51872]
[1778685631660,41.1,79326.68,9.7,0.05442,4e-05,7.51711]
[1778685636695,41.1,79318.23,9.7,0.05409,4e-05,7.4808]
[1778685637414,41.1,79318.23,9.7,0.05409,4e-05,7.4808]
[1778685638802,41.1,79310.99,9.7,0.05381,4e-05,7.4493]
[1778685638930,41.11,79308.96,9.7,0.05373,4e-05,7.44069]
[1778685639585,41.11,79308.96,9.7,0.05373,4e-05,7.44069]
[1778685640123,41.11,79300.44,9.7,0.0534,4e-05,7.40378]
[1778685640336,41.11,79300.44,9.7,0.0534,4e-05,7.40378]
[1778685640370,41.11,79300.44,9.7,0.0534,4e-05,7.40378]
[1778685640690,41.11,79300.44,9.7,0.0534,4e-05,7.40378]
[1778685640699,41.11,79300.44,9.7,0.0534,4e-05,7.40378]
[1778685641123,41.11,79287.47,9.7,0.0529,4e-05,7.3474]
[1778685644842,41.11,79280.02,9.7,0.05263,4e-05,7.31683]
[1778685645138,41.11,79284.94,9.7,0.05282,4e-05,7.3386]
[1778685646972,41.11,79301.08,9.7,0.05346,4e-05,7.40955]
[1778685646978,41.11,79301.08,9.7,0.05346,4e-05,7.40955]
[1778685647119,41.11,79301.08,9.7,0.05346,4e-05,7.40955]
[1778685647198,41.11,79301.08,9.7,0.05346,4e-05,7.40955]
[1778685648284,41.11,79304.35,9.7,0.05359,4e-05,7.42414]
[1778685651034,41.11,79314.33,9.7,0.05398,4e-05,7.46859]
[1778685651807,41.11,79331.75,9.7,0.05467,4e-05,7.54535]
[1778685655571,41.12,79343.97,9.7,0.05516,4e-05,7.59952]
[1778685655835,41.12,79343.55,9.7,0.05514,4e-05,7.59769]
[1778685659703,41.12,79345.66,9.7,0.05524,4e-05,7.60867]
[1778685659804,41.12,79348.72,9.7,0.05537,4e-05,7.62275]
[1778685663893,41.12,79371.55,9.7,0.05628,4e-05,7.72427]
[1778685668567,41.12,79361.94,9.7,0.05589,4e-05,7.68105]
[1778685673963,41.12,79352.33,9.7,0.0555,4e-05,7.63792]
[1778685679475,41.12,79348.57,9.7,0.05535,4e-05,7.62129]
[1778685685043,41.12,79345.2,9.7,0.05522,4e-05,7.6066]
[1778685690441,41.12,79346.95,9.7,0.05529,4e-05,7.61452]
[1778685696122,41.12,79340.78,9.7,0.05503,4e-05,7.58417]
[1778685701157,41.12,79343.4,9.7,0.05513,4e-05,7.59611]
[1778685704072,41.12,79348.91,9.7,0.05535,4e-05,7.62063]
[1778685709215,41.12,79353.56,9.7,0.05554,4e-05,7.6413]
[1778685714250,41.12,79359.74,9.7,0.05579,4e-05,7.66871]
[1778685716264,41.12,79373.57,9.7,0.05634,4e-05,7.73031]
[1778685718174,41.12,79377.01,9.7,0.05648,4e-05,7.74556]
[1778685719355,41.12,79375.57,9.7,0.05642,4e-05,7.73896]
[1778685719405,41.12,79374.35,9.7,0.05637,4e-05,7.73336]
[1778685725327,41.12,79363.72,9.7,0.05596,4e-05,7.68798]
[1778685725985,41.12,79363.72,9.7,0.05596,4e-05,7.68798]
[1778685726313,41.12,79363.72,9.7,0.05596,4e-05,7.68798]
[1778685726334,41.13,79363.38,9.7,0.05595,4e-05,7.68691]
[1778685731369,41.12,79367.89,9.7,0.05613,4e-05,7.70659]
[1778685731926,41.12,79367.89,9.7,0.05613,4e-05,7.70659]
[1778685735397,41.12,79347.01,9.7,0.05529,4e-05,7.61337]
[1778685740432,41.12,79343.17,9.7,0.05514,4e-05,7.59663]
[1778685745685,41.12,79346.07,9.7,0.05526,4e-05,7.60974]
[1778685746854,41.12,79345.95,9.7,0.05525,4e-05,7.60932]
[1778685750719,41.13,79345.35,9.7,0.05523,4e-05,7.60683]
[1778685756544,41.13,79341.34,9.7,0.05505,4e-05,7.58627]
[1778685761579,41.13,79345.73,9.7,0.05523,4e-05,7.606]
[1778685766617,41.13,79345.37,9.7,0.05522,4e-05,7.60462]
[1778685772656,41.13,79347.02,9.7,0.05529,4e-05,7.61247]
[1778685777691,41.13,79346.81,9.7,0.05528,4e-05,7.61158]
[1778685782726,41.13,79344.32,9.7,0.05519,4e-05,7.6008]
[1778685787761,41.13,79345.35,9.7,0.05523,4e-05,7.60568]
[1778685792796,41.13,79348.06,9.7,0.05534,4e-05,7.61793]
[1778685797831,41.13,79346.47,9.7,0.05528,4e-05,7.61112]
[1778685802866,41.13,79336.43,9.7,0.05488,4e-05,7.56719]
[1778685807901,41.13,79346.43,9.7,0.05528,4e-05,7.61182]
[1778685812937,41.13,79356.4,9.7,0.05566,4e-05,7.6527]
[1778685817972,41.13,79356.97,9.7,0.05568,4e-05,7.65506]
[1778685823007,41.13,79359.84,9.7,0.0558,4e-05,7.66774]
[1778685828043,41.13,79355.99,9.7,0.05564,4e-05,7.65041]
[1778685833080,41.13,79357.87,9.7,0.05572,4e-05,7.65882]
[1778685838113,41.13,79356.4,9.7,0.05566,4e-05,7.6523]
[1778685843148,41.13,79349.3,9.7,0.05538,4e-05,7.62099]
[1778685845167,41.13,79363.47,9.7,0.05594,4e-05,7.68403]
[1778685848946,41.13,79368.52,9.7,0.05615,4e-05,7.70645]
[1778685850032,41.13,79369.21,9.7,0.05617,4e-05,7.70938]
[1778685850540,41.13,79370.57,9.7,0.05623,4e-05,7.71545]
[1778685850550,41.13,79370.57,9.7,0.05623,4e-05,7.71545]
[1778685853443,41.13,79345.26,9.7,0.05521,4e-05,7.60277]
[1778685857604,41.13,79341.06,9.7,0.05505,4e-05,7.58454]
[1778685857883,41.13,79341.06,9.7,0.05505,4e-05,7.58454]
[1778685858434,41.13,79332.64,9.7,0.05472,4e-05,7.54769]
[1778685858487,41.13,79330.2,9.7,0.05462,4e-05,7.53694]
[1778685860112,41.13,79330.46,9.7,0.05463,4e-05,7.53782]
[1778685860544,41.13,79330.46,9.7,0.05463,4e-05,7.53782]
[1778685863254,41.13,79316.19,9.7,0.05406,4e-05,7.47439]
[1778685863402,41.13,79316.19,9.7,0.05406,4e-05,7.47439]
[1778685866481,41.13,79299.42,9.7,0.0534,4e-05,7.40054]
[1778685872360,41.13,79298.39,9.7,0.05333,4e-05,7.39216]
[1778685877397,41.13,79299.35,9.7,0.05337,4e-05,7.39603]
[1778685882432,41.13,79307.36,9.7,0.05368,4e-05,7.4304]
[1778685883461,41.13,79307.36,9.7,0.05368,4e-05,7.4304]
[1778685883475,41.13,79307.36,9.7,0.05368,4e-05,7.4304]
[1778685883522,41.13,79308.83,9.7,0.05373,4e-05,7.43669]
[1778685887802,41.13,79314.01,9.7,0.05394,4e-05,7.46028]
[1778685889943,41.13,79322.39,9.7,0.05428,4e-05,7.49756]
[1778685895523,41.13,79323.31,9.7,0.05433,4e-05,7.50319]
[1778685896615,41.13,79323.31,9.7,0.05433,4e-05,7.50319]
[1778685902577,41.14,79323.77,9.7,0.05436,4e-05,7.50675]
[1778685907612,41.14,79323.98,9.7,0.05438,4e-05,7.50876]
[1778685909626,41.14,79337.96,9.7,0.05493,4e-05,7.57074]
[1778685912361,41.14,79339.26,9.7,0.05499,4e-05,7.57674]
[1778685917685,41.14,79325.09,9.7,0.05443,4e-05,7.51502]
[1778685922716,41.14,79320.44,9.7,0.05426,4e-05,7.49563]
[1778685925603,41.15,79319.78,9.7,0.05424,4e-05,7.49341]
[1778685925745,41.15,79317.59,9.7,0.05416,4e-05,7.48403]
[1778685927759,41.15,79303.74,9.7,0.05361,4e-05,7.42308]
[1778685932797,41.14,79289.5,9.7,0.05303,4e-05,7.35727]
[1778685934219,41.14,79284.98,9.7,0.05286,4e-05,7.33765]
[1778685940601,41.14,79273.87,9.7,0.05244,4e-05,7.28993]
[1778685946897,41.15,79269.61,9.7,0.05228,4e-05,7.27207]
[1778685951932,41.15,79263.68,9.7,0.05206,4e-05,7.24705]
[1778685955960,41.15,79279.49,9.7,0.05266,4e-05,7.31547]
[1778685960995,41.15,79277.22,9.7,0.05258,4e-05,7.30583]
[1778685966032,41.15,79272.87,9.7,0.05241,4e-05,7.28725]
[1778685971068,41.15,79275.01,9.7,0.0525,4e-05,7.29677]
[1778685976103,41.15,79257.65,9.7,0.05184,4e-05,7.2226]
[1778685980092,41.15,79256.24,9.7,0.05179,4e-05,7.21709]
[1778685985166,41.15,79256.02,9.7,0.05179,4e-05,7.21734]
[1778685990201,41.16,79252.38,9.7,0.05167,4e-05,7.2028]
[1778685995236,41.16,79253.25,9.7,0.05168,4e-05,7.20414]
[1778686000271,41.16,79258.54,9.7,0.05189,4e-05,7.22785]
[1778686005306,41.16,79260.17,9.7,0.05196,4e-05,7.23564]
[1778686009662,41.16,79257.42,9.7,0.05186,4e-05,7.22433]
[1778686015376,41.17,79256.69,9.7,0.05185,4e-05,7.22247]
[1778686020411,41.17,79256.31,9.7,0.05184,4e-05,7.22175]
[1778686025446,41.17,79257.87,9.7,0.05191,4e-05,7.22931]
[1778686026964,41.17,79257.87,9.7,0.05191,4e-05,7.22931]
[1778686033207,41.17,79256.32,9.7,0.05186,4e-05,7.22371]
[1778686034236,41.17,79255.21,9.7,0.05182,4e-05,7.21933]
[1778686034744,41.17,79245.17,9.7,0.05144,4e-05,7.17664]
[1778686035733,41.17,79242.41,9.7,0.05134,4e-05,7.16486]
[1778686037357,41.17,79238.85,9.7,0.05121,4e-05,7.15028]
[1778686037579,41.17,79238.85,9.7,0.05121,4e-05,7.15028]
[1778686038635,41.17,79237.65,9.7,0.05117,4e-05,7.14548]
[1778686041239,41.18,79236.29,9.7,0.05113,4e-05,7.14063]
[1778686046548,41.18,79233.3,9.7,0.05103,4e-05,7.12999]
[1778686049308,41.18,79226.75,9.7,0.0508,4e-05,7.10292]
[1778686050630,41.18,79227.44,9.7,0.05082,4e-05,7.10624]
[1778686052635,41.19,79246.9,9.7,0.05154,4e-05,7.18671]
[1778686055734,41.19,79248.18,9.7,0.05159,4e-05,7.19271]
[1778686059875,41.19,79265.44,9.7,0.05226,4e-05,7.26764]
[1778686065759,41.19,79263.9,9.7,0.05221,4e-05,7.26198]
[1778686067773,41.19,79277.98,9.7,0.05275,4e-05,7.32293]
[1778686072808,41.19,79287.4,9.7,0.05311,4e-05,7.36372]
[1778686077843,41.19,79288.72,9.7,0.05316,4e-05,7.36924]
[1778686082878,41.19,79285.08,9.7,0.05302,4e-05,7.35328]
[1778686087913,41.19,79284.2,9.7,0.05298,4e-05,7.34945]
[1778686091942,41.19,79298.46,9.7,0.05353,4e-05,7.41131]
[1778686097289,41.19,79308.42,9.7,0.05392,4e-05,7.45424]
[1778686099212,41.19,79288.6,9.7,0.05314,4e-05,7.36751]
[1778686100007,41.19,79272.0,9.7,0.05251,4e-05,7.29569]
[1778686105276,41.19,79264.86,9.7,0.05224,4e-05,7.26541]
[1778686110074,41.19,79278.96,9.7,0.05278,4e-05,7.32668]
[1778686113621,41.19,79278.92,9.7,0.05276,4e-05,7.3231]
[1778686114310,41.19,79278.92,9.7,0.05276,4e-05,7.3231]
[1778686114555,41.19,79278.73,9.7,0.05275,4e-05,7.3223]
[1778686115264,41.19,79278.73,9.7,0.05275,4e-05,7.3223]
[1778686121151,41.19,79262.13,9.7,0.05212,4e-05,7.25145]
[1778686121950,41.19,79262.13,9.7,0.05212,4e-05,7.25145]
[1778686124150,41.19,79256.1,9.7,0.0519,4e-05,7.22589]
[1778686129207,41.2,79256.04,9.7,0.0519,4e-05,7.22671]
[1778686134242,41.2,79258.28,9.7,0.052,4e-05,7.23714]
[1778686135449,41.2,79262.09,9.7,0.05214,4e-05,7.25365]
[1778686141291,41.2,79263.26,9.7,0.05219,4e-05,7.25938]
[1778686146328,41.2,79278.4,9.7,0.05278,4e-05,7.32511]
[1778686149349,41.2,79292.47,9.7,0.05332,4e-05,7.38599]
[1778686154384,41.2,79293.38,9.7,0.05335,4e-05,7.38951]
[1778686159419,41.2,79296.45,9.7,0.05346,4e-05,7.40243]
[1778686164458,41.2,79296.79,9.7,0.05347,4e-05,7.40336]
[1778686169472,41.2,79287.04,9.7,0.05309,4e-05,7.3606]
[1778686174528,41.2,79272.42,9.7,0.05251,4e-05,7.29403]
[1778686176665,41.2,79270.84,9.7,0.05245,4e-05,7.28736]
[1778686182148,41.2,79259.32,9.7,0.05201,4e-05,7.23838]
[1778686188365,41.2,79262.14,9.7,0.05213,4e-05,7.25133]
[1778686193377,41.2,79253.74,9.7,0.05182,4e-05,7.21635]
[1778686198696,41.2,79254.46,9.7,0.05185,4e-05,7.22024]
[1778686202238,41.2,79240.44,9.7,0.05133,4e-05,7.16103]
[1778686203731,41.21,79226.35,9.7,0.05081,4e-05,7.10143]
[1778686208766,41.21,79230.53,9.7,0.05098,4e-05,7.1207]
[1778686213266,41.21,79228.7,9.7,0.05092,4e-05,7.11387]
[1778686213417,41.21,79228.7,9.7,0.05092,4e-05,7.11387]
[1778686213526,41.21,79228.32,9.7,0.05091,4e-05,7.11288]
[1778686214766,41.21,79227.26,9.7,0.05087,4e-05,7.10839]
[1778686215494,41.21,79226.08,9.7,0.05083,4e-05,7.10371]
[1778686215797,41.21,79226.08,9.7,0.05083,4e-05,7.10371]
[1778686216315,41.21,79226.08,9.7,0.05083,4e-05,7.10371]
[1778686216567,41.21,79226.32,9.7,0.05084,4e-05,7.10539]
[1778686217311,41.21,79226.32,9.7,0.05084,4e-05,7.10539]
[1778686217562,41.21,79227.05,9.7,0.05087,4e-05,7.10881]
[1778686223099,41.22,79228.79,9.7,0.05095,4e-05,7.11746]
[1778686229302,41.22,79232.56,9.7,0.05111,4e-05,7.1356]
[1778686230502,41.22,79221.87,9.7,0.05072,4e-05,7.09085]
[1778686232284,41.22,79215.28,9.7,0.05045,4e-05,7.06027]
[1778686237978,41.23,79224.64,9.7,0.05082,4e-05,7.10219]
[1778686241387,41.23,79238.77,9.7,0.05136,4e-05,7.16355]
[1778686242007,41.23,79221.2,9.7,0.05071,4e-05,7.08894]
[1778686244207,41.23,79218.01,9.7,0.05059,4e-05,7.07569]
[1778686244229,41.23,79218.01,9.7,0.05059,4e-05,7.07569]
[1778686245453,41.23,79219.86,9.7,0.05066,4e-05,7.08389]
[1778686246704,41.24,79210.16,9.7,0.05031,4e-05,7.04368]
[1778686248250,41.24,79209.03,9.7,0.05027,4e-05,7.03932]
[1778686254432,41.24,79204.56,9.7,0.05014,4e-05,7.02369]
[1778686260402,41.25,79212.0,9.7,0.05043,4e-05,7.05765]
[1778686269990,41.26,79214.9,9.7,0.05058,4e-05,7.07386]
[1778686275252,41.26,79216.08,9.7,0.05064,4e-05,7.0812]
[1778686280216,41.26,79219.5,9.7,0.05078,4e-05,7.09719]
[1778686282522,41.27,79222.88,9.7,0.05092,4e-05,7.11224]
[1778686282530,41.27,79222.88,9.7,0.05092,4e-05,7.11224]
[1778686282900,41.27,79225.03,9.7,0.051,4e-05,7.1217]
[1778686283308,41.27,79226.36,9.7,0.05106,4e-05,7.12813]
[1778686287600,41.28,79228.03,9.7,0.05115,4e-05,7.13827]
[1778686288343,41.28,79227.79,9.7,0.05114,4e-05,7.13755]
[1778686290318,41.28,79227.38,9.7,0.05113,4e-05,7.13611]
[1778686290357,41.28,79232.22,9.7,0.05131,4e-05,7.15699]
[1778686295392,41.28,79235.35,9.7,0.05144,4e-05,7.17037]
[1778686295854,41.28,79235.35,9.7,0.05144,4e-05,7.17037]
[1778686296399,41.29,79227.95,9.7,0.05116,4e-05,7.13916]
[1778686301434,41.29,79221.44,9.7,0.05093,4e-05,7.11316]
[1778686306469,41.29,79218.11,9.7,0.05082,4e-05,7.10087]
[1778686311504,41.3,79214.32,9.7,0.0507,4e-05,7.08668]
[1778686313349,41.3,79210.89,9.7,0.05058,4e-05,7.07258]
[1778686318553,41.3,79209.3,9.7,0.05054,4e-05,7.06826]
[1778686320247,41.3,79212.72,9.7,0.05067,4e-05,7.0831]
[1778686325602,41.31,79221.96,9.7,0.05103,4e-05,7.12417]
[1778686330637,41.31,79225.06,9.7,0.05116,4e-05,7.13886]
[1778686335672,41.31,79226.33,9.7,0.05122,4e-05,7.14568]
[1778686336684,41.31,79226.33,9.7,0.05122,4e-05,7.14568]
[1778686342179,41.32,79225.09,9.7,0.05119,4e-05,7.14155]
[1778686343193,41.32,79225.36,9.7,0.0512,4e-05,7.14355]
[1778686343274,41.32,79227.09,9.7,0.05127,4e-05,7.15117]
[1778686343648,41.32,79227.09,9.7,0.05127,4e-05,7.15117]
[1778686344099,41.32,79227.09,9.7,0.05127,4e-05,7.15117]
[1778686350254,41.33,79229.41,9.7,0.05139,4e-05,7.16437]
[1778686351458,41.33,79228.75,9.7,0.05138,4e-05,7.16298]
[1778686351553,41.33,79227.35,9.7,0.05131,4e-05,7.1543]
[1778686356819,41.33,79225.61,9.7,0.05125,4e-05,7.14825]
[1778686359672,41.33,79225.51,9.7,0.05125,4e-05,7.14836]
[1778686359675,41.33,79225.51,9.7,0.05125,4e-05,7.14836]
[1778686359840,41.33,79230.02,9.7,0.05143,4e-05,7.16779]
[1778686361728,41.34,79235.96,9.7,0.05166,4e-05,7.19377]
[1778686361854,41.34,79233.35,9.7,0.05156,4e-05,7.1833]
[1778686364081,41.34,79233.78,9.7,0.05158,4e-05,7.18534]
[1778686364127,41.34,79234.05,9.7,0.05159,4e-05,7.1867]
[1778686364881,41.34,79251.94,9.7,0.05227,4e-05,7.26335]
[1778686368211,41.34,79240.05,9.7,0.05183,4e-05,7.21358]
[1778686368251,41.34,79232.16,9.7,0.05155,4e-05,7.18124]
[1778686373769,41.35,79227.68,9.7,0.05139,4e-05,7.16306]
[1778686376131,41.35,79220.52,9.7,0.05112,4e-05,7.13317]
[1778686376172,41.35,79219.97,9.7,0.0511,4e-05,7.13113]
[1778686382000,41.36,79221.07,9.7,0.05118,4e-05,7.1397]
[1778686387035,41.36,79217.93,9.7,0.05109,4e-05,7.12993]
[1778686392070,41.37,79219.96,9.7,0.0512,4e-05,7.1421]
[1778686397105,41.38,79227.72,9.7,0.05152,4e-05,7.17849]
[1778686402143,41.38,79226.94,9.7,0.05152,4e-05,7.17835]
[1778686406816,41.39,79226.87,9.7,0.05154,4e-05,7.18059]
[1778686412213,41.4,79235.76,9.7,0.05189,4e-05,7.21855]
[1778686417248,41.41,79234.7,9.7,0.05188,4e-05,7.21748]
[1778686422283,41.41,79232.04,9.7,0.05181,4e-05,7.20901]
[1778686423851,41.41,79232.18,9.7,0.05182,4e-05,7.21019]
[1778686429333,41.42,79242.94,9.7,0.05225,4e-05,7.25931]
[1778686430612,41.42,79242.94,9.7,0.05225,4e-05,7.25931]
[1778686436397,41.43,79246.45,9.7,0.05242,4e-05,7.27771]
[1778686441435,41.43,79241.63,9.7,0.05225,4e-05,7.25944]
[1778686446470,41.44,79240.53,9.7,0.05224,4e-05,7.25726]
[1778686451505,41.44,79242.7,9.7,0.05234,4e-05,7.26904]
[1778686456540,41.45,79245.03,9.7,0.05245,4e-05,7.28143]
[1778686461575,41.45,79238.98,9.7,0.05224,4e-05,7.25795]
[1778686466610,41.46,79240.54,9.7,0.05232,4e-05,7.26719]
[1778686468600,41.46,79245.09,9.7,0.0525,4e-05,7.28717]
[1778686469616,41.46,79247.1,9.7,0.05258,4e-05,7.29625]
[1778686469622,41.46,79247.1,9.7,0.05258,4e-05,7.29625]
[1778686472652,41.46,79265.24,9.7,0.05327,4e-05,7.37242]
[1778686477687,41.47,79270.27,9.7,0.05348,4e-05,7.39569]
[1778686482723,41.47,79277.63,9.7,0.05377,4e-05,7.42872]
[1778686486779,41.47,79272.92,9.7,0.0536,4e-05,7.40903]
[1778686490209,41.47,79274.29,9.7,0.05366,4e-05,7.4157]
[1778686495814,41.48,79276.18,9.7,0.05374,4e-05,7.42549]
[1778686500849,41.48,79275.23,9.7,0.05372,4e-05,7.42246]
[1778686502367,41.48,79275.23,9.7,0.05372,4e-05,7.42246]
[1778686507898,41.48,79278.9,9.7,0.05387,4e-05,7.43994]
[1778686512933,41.48,79276.73,9.7,0.0538,4e-05,7.43155]
[1778686517969,41.49,79273.7,9.7,0.05369,4e-05,7.41958]
[1778686523006,41.49,79264.49,9.7,0.05335,4e-05,7.38103]
[1778686528043,41.49,79245.7,9.7,0.05264,4e-05,7.30172]
[1778686532990,41.49,79244.23,9.7,0.05258,4e-05,7.29361]
[1778686538112,41.5,79242.1,9.7,0.05252,4e-05,7.28723]
[1778686544154,41.51,79242.13,9.7,0.05255,4e-05,7.29025]
[1778686549189,41.51,79247.2,9.7,0.05276,4e-05,7.31426]
[1778686554224,41.52,79245.63,9.7,0.05272,4e-05,7.30975]
[1778686559259,41.52,79246.38,9.7,0.05277,4e-05,7.3152]
[1778686564830,41.53,79246.48,9.7,0.0528,4e-05,7.3179]
[1778686570245,41.53,79253.13,9.7,0.05307,4e-05,7.34864]
[1778686574950,41.53,79266.28,9.7,0.0536,4e-05,7.40726]
[1778686580406,41.54,79256.42,9.7,0.05324,4e-05,7.36701]
[1778686585441,41.54,79270.01,9.7,0.05378,4e-05,7.42737]
[1778686588990,41.54,79274.34,9.7,0.05395,4e-05,7.44681]
[1778686594504,41.55,79271.24,9.7,0.05382,4e-05,7.43119]
[1778686599539,41.55,79273.6,9.7,0.05392,4e-05,7.44247]
[1778686604576,41.55,79274.2,9.7,0.05395,4e-05,7.44603]
[1778686605179,41.55,79274.2,9.7,0.05395,4e-05,7.44603]
[1778686607595,41.55,79254.74,9.7,0.05321,4e-05,7.36258]
[1778686610960,41.55,79250.31,9.7,0.05305,4e-05,7.34454]
[1778686611030,41.55,79250.31,9.7,0.05305,4e-05,7.34454]
[1778686611624,41.55,79250.85,9.7,0.05307,4e-05,7.34675]
[1778686616659,41.55,79250.48,9.7,0.05305,4e-05,7.34458]
[1778686620804,41.55,79254.18,9.7,0.05318,4e-05,7.36015]
[1778686620809,41.55,79254.18,9.7,0.05318,4e-05,7.36015]
[1778686620839,41.55,79254.18,9.7,0.05318,4e-05,7.36002]
[1778686621372,41.55,79254.18,9.7,0.05318,4e-05,7.36002]
[1778686621695,41.55,79262.46,9.7,0.0535,4e-05,7.39602]
[1778686625518,41.55,79266.34,9.7,0.05365,4e-05,7.41218]
[1778686625536,41.55,79266.34,9.7,0.05365,4e-05,7.41218]
[1778686625724,41.55,79264.36,9.7,0.05357,4e-05,7.40342]
[1778686629633,41.55,79265.21,9.7,0.05361,4e-05,7.40792]
[1778686629752,41.55,79265.24,9.7,0.05361,4e-05,7.40831]
[1778686631707,41.55,79266.25,9.7,0.05365,4e-05,7.41247]
[1778686631766,41.55,79266.99,9.7,0.05368,4e-05,7.41546]
[1778686634647,41.55,79267.11,9.7,0.05369,4e-05,7.41647]
[1778686639823,41.56,79270.58,9.7,0.05383,4e-05,7.43288]
[1778686639992,41.56,79270.58,9.7,0.05383,4e-05,7.43288]
[1778686640830,41.56,79267.38,9.7,0.05371,4e-05,7.4188]
[1778686643392,41.56,79262.58,9.7,0.05352,4e-05,7.39766]
[1778686644140,41.56,79263.62,9.7,0.05356,4e-05,7.40197]
[1778686644858,41.56,79264.32,9.7,0.05359,4e-05,7.40527]
[1778686644913,41.56,79264.32,9.7,0.05359,4e-05,7.40527]
[1778686648284,41.56,79263.04,9.7,0.05355,4e-05,7.40053]
[1778686648886,41.56,79264.06,9.7,0.05358,4e-05,7.40475]
[1778686654510,41.56,79265.1,9.7,0.05359,4e-05,7.40498]
[1778686654528,41.55,79264.29,9.7,0.05356,4e-05,7.40111]
[1778686660242,41.56,79266.4,9.7,0.05365,4e-05,7.41134]
[1778686661500,41.56,79268.72,9.7,0.05374,4e-05,7.42162]
[1778686667012,41.56,79276.23,9.7,0.05405,4e-05,7.45556]
[1778686672652,41.56,79278.83,9.7,0.05415,4e-05,7.46753]
[1778686672716,41.56,79278.83,9.7,0.05415,4e-05,7.46753]
[1778686678089,41.56,79265.25,9.7,0.05364,4e-05,7.40983]
[1778686683125,41.57,79266.42,9.7,0.05369,4e-05,7.41602]
[1778686687936,41.57,79260.77,9.7,0.05348,4e-05,7.39229]
[1778686689662,41.57,79261.85,9.7,0.05353,4e-05,7.39746]
[1778686689764,41.57,79261.89,9.7,0.05353,4e-05,7.39812]
[1778686693785,41.57,79263.15,9.7,0.05358,4e-05,7.40311]
[1778686693886,41.57,79263.48,9.7,0.05359,4e-05,7.40408]
[1778686698013,41.57,79260.79,9.7,0.05349,4e-05,7.39319]
[1778686703274,41.57,79261.58,9.7,0.05353,4e-05,7.398]
[1778686705673,41.57,79258.41,9.7,0.05341,4e-05,7.38457]
[1778686705742,41.57,79254.85,9.7,0.05328,4e-05,7.36978]
[1778686710765,41.57,79238.2,9.7,0.05264,4e-05,7.29798]
[1778686716069,41.57,79233.36,9.7,0.05243,4e-05,7.2738]
[1778686721401,41.57,79232.96,9.7,0.05242,4e-05,7.27223]
[1778686726442,41.57,79232.39,9.7,0.0524,4e-05,7.26989]
[1778686731478,41.57,79232.06,9.7,0.05239,4e-05,7.26862]
[1778686736512,41.57,79230.88,9.7,0.05234,4e-05,7.26377]
[1778686741550,41.58,79231.26,9.7,0.05236,4e-05,7.26561]
[1778686746585,41.58,79223.26,9.7,0.05206,4e-05,7.23194]
[1778686750614,41.58,79207.95,9.7,0.05149,4e-05,7.16744]
[1778686754642,41.58,79223.56,9.7,0.05208,4e-05,7.23432]
[1778686758995,41.58,79232.49,9.7,0.05242,4e-05,7.27263]
[1778686758999,41.58,79232.49,9.7,0.05242,4e-05,7.27263]
[1778686759677,41.58,79236.18,9.7,0.05257,4e-05,7.2889]
[1778686764713,41.59,79234.9,9.7,0.05254,4e-05,7.28581]
[1778686769748,41.59,79244.12,9.7,0.05291,4e-05,7.3275]
[1778686774783,41.59,79243.3,9.7,0.05288,4e-05,7.32249]
[1778686779818,41.6,79240.5,9.7,0.05279,4e-05,7.31254]
[1778686784853,41.6,79240.65,9.7,0.05281,4e-05,7.31527]
[1778686789888,41.61,79238.81,9.7,0.05276,4e-05,7.30948]
[1778686794923,41.61,79225.85,9.7,0.05229,4e-05,7.25654]
[1778686799958,41.62,79226.58,9.7,0.05234,4e-05,7.26219]
[1778686800785,41.62,79226.58,9.7,0.05234,4e-05,7.26219]
[1778686800818,41.62,79226.58,9.7,0.05234,4e-05,7.26219]
[1778686800827,41.62,79226.58,9.7,0.05234,4e-05,7.26219]
[1778686806050,41.62,79233.71,9.7,0.05264,4e-05,7.29539]
[1778686811083,41.63,79223.46,9.7,0.05227,4e-05,7.25397]
[1778686813172,41.63,79220.57,9.7,0.05217,4e-05,7.2427]
[1778686814104,41.63,79221.19,9.7,0.05219,4e-05,7.24541]
[1778686819139,41.63,79223.08,9.7,0.05227,4e-05,7.25373]
[1778686821403,41.63,79221.74,9.7,0.05222,4e-05,7.24808]
[1778686821504,41.63,79220.98,9.7,0.05219,4e-05,7.2449]
[1778686827195,41.64,79220.92,9.7,0.05222,4e-05,7.24777]
[1778686832231,41.64,79224.25,9.7,0.05234,4e-05,7.26094]
[1778686835263,41.65,79226.22,9.7,0.05242,4e-05,7.2703]
[1778686836996,41.65,79226.13,9.7,0.05243,4e-05,7.27038]
[1778686839225,41.65,79212.03,9.7,0.05191,4e-05,7.21187]
[1778686844314,41.66,79209.88,9.7,0.05186,4e-05,7.20613]
[1778686846045,41.66,79209.88,9.7,0.05186,4e-05,7.20613]
[1778686852356,41.67,79210.58,9.7,0.05192,4e-05,7.21282]
[1778686852370,41.67,79210.59,9.7,0.05192,4e-05,7.21339]
[1778686854414,41.67,79212.4,9.7,0.05199,4e-05,7.22113]
[1778686854513,41.67,79211.31,9.7,0.05195,4e-05,7.21655]
[1778686860426,41.67,79211.46,9.7,0.05198,4e-05,7.22021]
[1778686865461,41.68,79211.48,9.7,0.05201,4e-05,7.22273]
[1778686867419,41.68,79216.86,9.7,0.05221,4e-05,7.24605]
[1778686872725,41.68,79230.15,9.7,0.05273,4e-05,7.30464]
[1778686878554,41.69,79230.62,9.7,0.05278,4e-05,7.30931]
[1778686883589,41.69,79235.17,9.7,0.05297,4e-05,7.3306]
[1778686884188,41.69,79235.17,9.7,0.05297,4e-05,7.3306]
[1778686889113,41.7,79250.29,9.7,0.05358,4e-05,7.39972]
[1778686892148,41.7,79245.69,9.7,0.05341,4e-05,7.38067]
[1778686901715,41.71,79256.62,9.7,0.05384,4e-05,7.42692]
[1778686907211,41.71,79243.84,9.7,0.05335,4e-05,7.37305]
[1778686910762,41.71,79237.61,9.7,0.05313,4e-05,7.34758]
[1778686910857,41.71,79237.81,9.7,0.05314,4e-05,7.34878]
[1778686912130,41.71,79237.81,9.7,0.05314,4e-05,7.34878]
[1778686912148,41.71,79236.19,9.7,0.05308,4e-05,7.34173]
[1778686912833,41.71,79236.19,9.7,0.05308,4e-05,7.34173]
[1778686914190,41.72,79234.06,9.7,0.053,4e-05,7.33298]
[1778686914806,41.72,79236.55,9.7,0.05309,4e-05,7.34393]
[1778686918323,41.72,79235.22,9.7,0.05304,4e-05,7.33797]
[1778686918834,41.72,79235.13,9.7,0.05304,4e-05,7.33797]
[1778686923869,41.72,79240.77,9.7,0.05327,4e-05,7.36398]
[1778686925883,41.72,79256.57,9.7,0.05389,4e-05,7.43258]
[1778686930939,41.72,79259.85,9.7,0.05402,4e-05,7.44782]
[1778686935974,41.73,79259.9,9.7,0.05404,4e-05,7.44901]
[1778686941009,41.73,79262.15,9.7,0.05413,4e-05,7.45955]
[1778686944030,41.73,79247.65,9.7,0.05358,4e-05,7.39755]
[1778686948957,41.73,79244.38,9.7,0.05346,4e-05,7.3845]
[1778686954107,41.73,79250.16,9.7,0.05367,4e-05,7.40733]
[1778686959142,41.74,79251.86,9.7,0.05375,4e-05,7.41581]
[1778686964177,41.74,79253.12,9.7,0.05381,4e-05,7.42232]
[1778686965600,41.74,79256.16,9.7,0.05393,4e-05,7.43564]
[1778686965890,41.74,79256.16,9.7,0.05393,4e-05,7.43564]
[1778686971226,41.74,79269.83,9.7,0.05446,4e-05,7.49548]
[1778686976262,41.74,79270.37,9.7,0.05449,4e-05,7.49826]
[1778686981296,41.74,79272.07,9.7,0.05456,4e-05,7.50601]
[1778686986435,41.74,79280.32,9.7,0.05488,4e-05,7.54203]
[1778686986440,41.74,79280.32,9.7,0.05488,4e-05,7.54203]
[1778686986518,41.74,79284.43,9.7,0.05504,4e-05,7.55992]
[1778686992374,41.75,79290.94,9.7,0.05532,4e-05,7.59114]
[1778686997409,41.75,79293.8,9.7,0.05546,4e-05,7.60586]
[1778686998810,41.75,79293.8,9.7,0.05546,4e-05,7.60586]
[1778686999132,41.75,79293.8,9.7,0.05546,4e-05,7.60586]
[1778686999165,41.76,79296.56,9.7,0.05557,4e-05,7.61879]
[1778687002923,41.76,79298.52,9.7,0.05565,4e-05,7.62716]
[1778687002948,41.75,79301.13,9.7,0.05575,4e-05,7.63834]
[1778687007013,41.76,79301.25,9.7,0.05576,4e-05,7.63963]
[1778687007114,41.76,79301.3,9.7,0.05577,4e-05,7.64061]
[1778687011141,41.76,79300.3,9.7,0.05573,4e-05,7.63596]
[1778687011211,41.76,79302.92,9.7,0.05581,4e-05,7.64359]
[1778687016543,41.76,79309.09,9.7,0.05607,4e-05,7.6723]
[1778687021368,41.76,79308.16,9.7,0.05604,4e-05,7.66949]
[1778687022206,41.76,79308.16,9.7,0.05604,4e-05,7.66949]
[1778687022317,41.76,79308.16,9.7,0.05604,4e-05,7.66949]
[1778687022308,41.76,79308.21,9.7,0.05605,4e-05,7.66983]
[1778687022585,41.76,79314.17,9.7,0.05628,4e-05,7.69603]
[1778687028075,41.77,79309.88,9.7,0.05612,4e-05,7.67835]
[1778687028176,41.77,79311.39,9.7,0.05619,4e-05,7.68558]
[1778687030550,41.77,79301.43,9.7,0.05579,4e-05,7.64167]
[1778687035575,41.77,79291.52,9.7,0.05539,4e-05,7.59775]
[1778687040712,41.76,79294.99,9.7,0.05553,4e-05,7.6123]
[1778687045747,41.76,79298.52,9.7,0.05566,4e-05,7.62698]
[1778687050782,41.76,79285.75,9.7,0.05515,4e-05,7.57052]
[1778687052705,41.76,79285.17,9.7,0.05512,4e-05,7.56791]
[1778687057831,41.76,79278.99,9.7,0.05488,4e-05,7.54082]
[1778687062866,41.76,79269.72,9.7,0.05452,4e-05,7.50061]
[1778687066894,41.76,79255.13,9.7,0.05395,4e-05,7.4378]
[1778687068976,41.76,79254.33,9.7,0.05392,4e-05,7.43449]
[1778687074952,41.76,79255.22,9.7,0.05395,4e-05,7.43599]
[1778687079599,41.77,79256.0,9.7,0.05398,4e-05,7.44005]
[1778687080352,41.77,79256.0,9.7,0.05398,4e-05,7.44005]
[1778687088727,41.77,79254.27,9.7,0.05393,4e-05,7.43421]
[1778687089986,41.77,79250.07,9.7,0.05377,4e-05,7.41631]
[1778687090071,41.77,79236.13,9.7,0.05324,4e-05,7.35646]
[1778687095099,41.77,79229.18,9.7,0.05299,4e-05,7.32868]
[1778687095641,41.77,79229.18,9.7,0.05299,4e-05,7.32868]
[1778687096418,41.77,79228.92,9.7,0.05298,4e-05,7.32793]
[1778687102150,41.78,79222.23,9.7,0.05275,4e-05,7.30156]
[1778687102688,41.78,79222.23,9.7,0.05275,4e-05,7.30156]
[1778687103706,41.78,79212.47,9.7,0.05238,4e-05,7.26044]
[1778687107609,41.78,79212.01,9.7,0.05238,4e-05,7.26044]
[1778687107790,41.78,79212.01,9.7,0.05238,4e-05,7.26044]
[1778687109199,41.79,79197.65,9.7,0.05185,4e-05,7.20057]
[1778687110714,41.79,79201.74,9.7,0.05201,4e-05,7.21842]
[1778687113332,41.79,79208.37,9.7,0.05227,4e-05,7.24752]
[1778687119269,41.8,79196.05,9.7,0.05184,4e-05,7.199]
[1778687120949,41.8,79190.25,9.7,0.05163,4e-05,7.17508]
[1778687127325,41.81,79181.56,9.7,0.05134,4e-05,7.14275]
[1778687131702,41.81,79182.9,9.7,0.05139,4e-05,7.1475]
[1778687135953,41.82,79171.15,9.7,0.05098,4e-05,7.10089]
[1778687138009,41.82,79170.25,9.7,0.05096,4e-05,7.09854]
[1778687139364,41.82,79170.44,9.7,0.05097,4e-05,7.10004]
[1778687140547,41.83,79176.33,9.7,0.0512,4e-05,7.1261]
[1778687141670,41.83,79182.77,9.7,0.05145,4e-05,7.15381]
[1778687142266,41.83,79182.77,9.7,0.05145,4e-05,7.15381]
[1778687144564,41.84,79197.4,9.7,0.05206,4e-05,7.22269]
[1778687151622,41.85,79194.25,9.7,0.05197,4e-05,7.21243]
[1778687157535,41.86,79191.69,9.7,0.05191,4e-05,7.20521]
[1778687162603,41.86,79179.33,9.7,0.05147,4e-05,7.15575]
[1778687168264,41.87,79173.26,9.7,0.05126,4e-05,7.13266]
[1778687172751,41.87,79169.92,9.7,0.05117,4e-05,7.1219]
[1778687178715,41.88,79167.87,9.7,0.05113,4e-05,7.11775]
[1778687184255,41.89,79173.3,9.7,0.05136,4e-05,7.14289]
[1778687187729,41.89,79176.21,9.7,0.05149,4e-05,7.15747]
[1778687189111,41.9,79185.75,9.7,0.05185,4e-05,7.19816]
[1778687189156,41.9,79185.75,9.7,0.05185,4e-05,7.19816]
[1778687189749,41.9,79191.69,9.7,0.05208,4e-05,7.22418]
[1778687190011,41.9,79191.69,9.7,0.05208,4e-05,7.22418]
[1778687190377,41.9,79215.15,9.7,0.05297,4e-05,7.32397]
[1778687191334,41.9,79215.15,9.7,0.05297,4e-05,7.32397]
[1778687193482,41.9,79218.26,9.7,0.05307,4e-05,7.33434]
[1778687195256,41.9,79210.3,9.7,0.05277,4e-05,7.30109]
[1778687195534,41.9,79211.87,9.7,0.05283,4e-05,7.30809]
[1778687197784,41.9,79211.46,9.7,0.05282,4e-05,7.30667]
[1778687202885,41.91,79216.29,9.7,0.05302,4e-05,7.32908]
[1778687203756,41.91,79216.29,9.7,0.05302,4e-05,7.32908]
[1778687204223,41.91,79220.89,9.7,0.0532,4e-05,7.34975]
[1778687209934,41.92,79230.55,9.7,0.05361,4e-05,7.39469]
[1778687215475,41.92,79231.44,9.7,0.05367,4e-05,7.40126]
[1778687215808,41.92,79230.76,9.7,0.05365,4e-05,7.39903]
[1778687216064,41.92,79230.76,9.7,0.05365,4e-05,7.39903]
[1778687216226,41.92,79230.76,9.7,0.05365,4e-05,7.39903]
[1778687216374,41.93,79211.19,9.7,0.05291,4e-05,7.31635]
[1778687216563,41.93,79211.19,9.7,0.05291,4e-05,7.31635]
[1778687216772,41.93,79211.19,9.7,0.05291,4e-05,7.31635]
[1778687216990,41.93,79189.69,9.7,0.0521,4e-05,7.22525]
[1778687218810,41.93,79188.87,9.7,0.05207,4e-05,7.22209]
[1778687219102,41.93,79188.87,9.7,0.05207,4e-05,7.22209]
[1778687219386,41.93,79188.87,9.7,0.05207,4e-05,7.22209]
[1778687221143,41.93,79189.72,9.7,0.05211,4e-05,7.22658]
[1778687221579,41.93,79189.74,9.7,0.05212,4e-05,7.22756]
[1778687224583,41.93,79196.36,9.7,0.05237,4e-05,7.25639]
[1778687224649,41.93,79196.36,9.7,0.05237,4e-05,7.25639]
[1778687225270,41.93,79196.36,9.7,0.05237,4e-05,7.25639]
[1778687225368,41.93,79200.02,9.7,0.05252,4e-05,7.27269]
[1778687225677,41.93,79200.02,9.7,0.05252,4e-05,7.27269]
[1778687229196,41.94,79206.71,9.7,0.05279,4e-05,7.30282]
[1778687229287,41.94,79206.71,9.7,0.05279,4e-05,7.30282]
[1778687229690,41.94,79209.29,9.7,0.0529,4e-05,7.31545]
[1778687229695,41.94,79209.29,9.7,0.0529,4e-05,7.31545]
[1778687236128,41.95,79199.84,9.7,0.05259,4e-05,7.28043]
[1778687241163,41.96,79198.44,9.7,0.05258,4e-05,7.27959]
[1778687243318,41.96,79198.44,9.7,0.05258,4e-05,7.27959]
[1778687249219,41.98,79199.4,9.7,0.05268,4e-05,7.29036]
[1778687252442,41.98,79199.63,9.7,0.05268,4e-05,7.28949]
[1778687258282,41.99,79199.69,9.7,0.05274,4e-05,7.29545]
[1778687263317,42.0,79208.69,9.7,0.05311,4e-05,7.33766]
[1778687267484,42.01,79194.89,9.7,0.05262,4e-05,7.28204]
[1778687267706,42.01,79194.89,9.7,0.05262,4e-05,7.28204]
[1778687268707,42.01,79190.59,9.7,0.05246,4e-05,7.26467]
[1778687272381,42.02,79205.55,9.7,0.05306,4e-05,7.33136]
[1778687277416,42.02,79201.94,9.7,0.05296,4e-05,7.31976]
[1778687282451,42.03,79211.51,9.7,0.05335,4e-05,7.36425]
[1778687287486,42.04,79209.53,9.7,0.05331,4e-05,7.35936]
[1778687290609,42.04,79206.22,9.7,0.0532,4e-05,7.34668]
[1778687292571,42.05,79190.78,9.7,0.05263,4e-05,7.28271]
[1778687294340,42.05,79197.36,9.7,0.05289,4e-05,7.31223]
[1778687294468,42.05,79197.36,9.7,0.05289,4e-05,7.31223]
[1778687294590,42.05,79190.71,9.7,0.05265,4e-05,7.28485]
[1778687294665,42.05,79190.71,9.7,0.05265,4e-05,7.28485]
[1778687295336,42.05,79190.71,9.7,0.05265,4e-05,7.28485]
[1778687295592,42.05,79190.71,9.7,0.05265,4e-05,7.28485]
[1778687295542,42.05,79191.3,9.7,0.05268,4e-05,7.28818]
[1778687296214,42.05,79191.3,9.7,0.05268,4e-05,7.28818]
[1778687301584,42.06,79196.92,9.7,0.05293,4e-05,7.31694]
[1778687306619,42.07,79195.85,9.7,0.05293,4e-05,7.31631]
[1778687308812,42.08,79195.69,9.7,0.05294,4e-05,7.3172]
[1778687308844,42.08,79195.69,9.7,0.05294,4e-05,7.3172]
[1778687309702,42.08,79195.69,9.7,0.05294,4e-05,7.3172]
[1778687310305,42.09,79186.75,9.7,0.05265,4e-05,7.28512]
[1778687316011,42.1,79178.21,9.7,0.05235,4e-05,7.24981]
[1778687316392,42.1,79178.21,9.7,0.05235,4e-05,7.24981]
[1778687316428,42.1,79177.63,9.7,0.05234,4e-05,7.24861]
[1778687320726,42.11,79175.37,9.7,0.05228,4e-05,7.24169]
[1778687321319,42.11,79175.37,9.7,0.05228,4e-05,7.24169]
[1778687326759,42.12,79173.33,9.7,0.05226,4e-05,7.23929]
[1778687329308,42.12,79175.45,9.7,0.05234,4e-05,7.24909]
[1778687330350,42.13,79173.2,9.7,0.05227,4e-05,7.24134]
[1778687333958,42.15,79164.29,9.7,0.05204,4e-05,7.21479]
[1778687334046,42.15,79164.29,9.7,0.05204,4e-05,7.21479]
[1778687334147,42.15,79163.87,9.7,0.05203,4e-05,7.21392]
[1778687338702,42.15,79161.65,9.7,0.05196,4e-05,7.20618]
[1778687338843,42.15,79164.68,9.7,0.05208,4e-05,7.21928]
[1778687339721,42.15,79164.68,9.7,0.05208,4e-05,7.21928]
[1778687340619,42.15,79164.68,9.7,0.05208,4e-05,7.21928]
[1778687340606,42.16,79163.73,9.7,0.05206,4e-05,7.21655]
[1778687340814,42.16,79163.73,9.7,0.05206,4e-05,7.21655]
[1778687341271,42.16,79163.73,9.7,0.05206,4e-05,7.21655]
[1778687341399,42.16,79163.73,9.7,0.05206,4e-05,7.21655]
[1778687342410,42.16,79157.2,9.7,0.05181,4e-05,7.18918]
[1778687342447,42.16,79140.47,9.7,0.0512,4e-05,7.12027]
[1778687343154,42.16,79140.47,9.7,0.0512,4e-05,7.12027]
[1778687344665,42.16,79137.12,9.7,0.05108,4e-05,7.10634]
[1778687343942,42.17,79153.47,9.7,0.05173,4e-05,7.17993]
[1778687345162,42.17,79153.47,9.7,0.05173,4e-05,7.17993]
[1778687347771,42.18,79150.03,9.7,0.05166,4e-05,7.17152]
[1778687348186,42.18,79150.03,9.7,0.05166,4e-05,7.17152]
[1778687350993,42.19,79143.53,9.7,0.05143,4e-05,7.14533]
[1778687351036,42.19,79143.53,9.7,0.05143,4e-05,7.14533]
[1778687351202,42.19,79143.53,9.7,0.05143,4e-05,7.14533]
[1778687353290,42.19,79136.9,9.7,0.05119,4e-05,7.11871]
[1778687356325,42.19,79135.3,9.7,0.05115,4e-05,7.11364]
[1778687360366,42.2,79132.19,9.7,0.05105,4e-05,7.10284]
[1778687360418,42.2,79132.19,9.7,0.05105,4e-05,7.10284]
[1778687361596,42.2,79128.46,9.7,0.05093,4e-05,7.08848]
[1778687361980,42.2,79115.52,9.7,0.05046,4e-05,7.0356]
[1778687362646,42.2,79115.52,9.7,0.05046,4e-05,7.0356]
[1778687362617,42.2,79095.52,9.7,0.04974,4e-05,6.95336]
[1778687363114,42.2,79095.52,9.7,0.04974,4e-05,6.95336]
[1778687363380,42.2,79095.52,9.7,0.04974,4e-05,6.95336]
[1778687363632,42.2,79095.52,9.7,0.04974,4e-05,6.95336]
[1778687364647,42.2,79096.89,9.7,0.04979,4e-05,6.95897]
[1778687364646,42.2,79121.15,9.7,0.05067,4e-05,7.05966]
[1778687365640,42.2,79121.15,9.7,0.05067,4e-05,7.05966]
[1778687365640,42.2,79153.03,9.7,0.05185,4e-05,7.19306]
[1778687366138,42.2,79153.03,9.7,0.05185,4e-05,7.19306]
[1778687366418,42.2,79169.39,9.7,0.05246,4e-05,7.26172]
[1778687367700,42.2,79169.39,9.7,0.05246,4e-05,7.26172]
[1778687367857,42.2,79169.39,9.7,0.05246,4e-05,7.26172]
[1778687368649,42.2,79180.97,9.7,0.0529,4e-05,7.31055]
[1778687369419,42.2,79174.2,9.7,0.05265,4e-05,7.28249]
[1778687372468,42.21,79167.91,9.7,0.0524,4e-05,7.25363]
[1778687372709,42.21,79167.91,9.7,0.0524,4e-05,7.25363]
[1778687373275,42.21,79169.07,9.7,0.05245,4e-05,7.25912]
[1778687373654,42.21,79169.07,9.7,0.05245,4e-05,7.25912]
[1778687379523,42.21,79169.4,9.7,0.05247,4e-05,7.26189]
[1778687382476,42.21,79163.02,9.7,0.05224,4e-05,7.23606]
[1778687383786,42.22,79150.67,9.7,0.05179,4e-05,7.18502]
[1778687389317,42.26,79149.62,9.7,0.05194,4e-05,7.20172]
[1778687393506,42.29,79149.52,9.7,0.05204,4e-05,7.21297]
[1778687399387,42.3,79149.08,9.7,0.05208,4e-05,7.21715]
[1778687400234,42.3,79149.08,9.7,0.05208,4e-05,7.21715]
[1778687400776,42.3,79145.98,9.7,0.05197,4e-05,7.20492]
[1778687401401,42.3,79132.38,9.7,0.05147,4e-05,7.14822]
[1778687402632,42.3,79115.15,9.7,0.05084,4e-05,7.07676]
[1778687407716,42.3,79109.12,9.7,0.05063,4e-05,7.05258]
[1778687412794,42.3,79104.78,9.7,0.05048,4e-05,7.03569]
[1778687412908,42.3,79104.78,9.7,0.05048,4e-05,7.03569]
[1778687414562,42.31,79096.66,9.7,0.05019,4e-05,7.00252]
[1778687414630,42.31,79096.66,9.7,0.05019,4e-05,7.00252]
[1778687414757,42.31,79096.66,9.7,0.05019,4e-05,7.00252]
[1778687414658,42.31,79089.47,9.7,0.04993,4e-05,6.9733]
[1778687415997,42.31,79091.9,9.7,0.05001,4e-05,6.98302]
[1778687416220,42.31,79091.9,9.7,0.05001,4e-05,6.98302]
[1778687416509,42.31,79093.06,9.7,0.05006,4e-05,6.98778]
[1778687421545,42.31,79106.46,9.7,0.05056,4e-05,7.04444]
[1778687426579,42.31,79099.95,9.7,0.05033,4e-05,7.01874]
[1778687431614,42.31,79097.79,9.7,0.05024,4e-05,7.00776]
[1778687436649,42.32,79100.67,9.7,0.05036,4e-05,7.02096]
[1778687439258,42.32,79099.94,9.7,0.05033,4e-05,7.01848]
[1778687439416,42.32,79099.94,9.7,0.05033,4e-05,7.01848]
[1778687446719,42.32,79106.94,9.7,0.0506,4e-05,7.04843]
[1778687451754,42.32,79116.66,9.7,0.05096,4e-05,7.08947]
[1778687452365,42.32,79116.66,9.7,0.05096,4e-05,7.08947]
[1778687457796,42.32,79116.32,9.7,0.05096,4e-05,7.08898]
[1778687460509,42.33,79116.45,9.7,0.05096,4e-05,7.08981]
[1778687460681,42.33,79116.45,9.7,0.05096,4e-05,7.08981]
[1778687460791,42.33,79116.45,9.7,0.05096,4e-05,7.08981]
[1778687460817,42.33,79112.39,9.7,0.05082,4e-05,7.07318]
[1778687460936,42.33,79112.39,9.7,0.05082,4e-05,7.07318]
[1778687461465,42.33,79112.39,9.7,0.05082,4e-05,7.07318]
[1778687461793,42.33,79112.39,9.7,0.05082,4e-05,7.07318]
[1778687462539,42.32,79112.39,9.7,0.05081,4e-05,7.0728]
[1778687462636,42.32,79101.19,9.7,0.0504,4e-05,7.02633]
[1778687465390,42.33,79106.34,9.7,0.0506,4e-05,7.048]
[1778687465618,42.33,79107.24,9.7,0.05063,4e-05,7.05192]
[1778687467551,42.33,79110.34,9.7,0.05074,4e-05,7.0647]
[1778687467556,42.33,79110.34,9.7,0.05074,4e-05,7.0647]
[1778687467650,42.32,79112.29,9.7,0.05081,4e-05,7.07216]
[1778687470893,42.32,79111.2,9.7,0.05077,4e-05,7.06798]
[1778687471187,42.33,79108.47,9.7,0.05067,4e-05,7.0569]
[1778687476676,42.32,79096.88,9.7,0.05025,4e-05,7.00825]
[1778687476777,42.32,79096.11,9.7,0.05021,4e-05,7.00467]
[1778687481991,42.31,79096.52,9.7,0.05019,4e-05,7.00247]
[1778687484315,42.31,79096.46,9.7,0.05018,4e-05,7.00144]
[1778687484323,42.31,79096.46,9.7,0.05018,4e-05,7.00144]
[1778687484378,42.31,79096.46,9.7,0.05018,4e-05,7.00144]
[1778687484577,42.31,79093.99,9.7,0.05008,4e-05,6.98976]
[1778687485755,42.31,79093.99,9.7,0.05008,4e-05,6.98976]
[1778687485772,42.31,79098.56,9.7,0.05024,4e-05,7.00827]
[1778687486549,42.31,79098.56,9.7,0.05024,4e-05,7.00827]
[1778687486650,42.31,79102.79,9.7,0.05039,4e-05,7.02483]
[1778687489650,42.31,79100.28,9.7,0.0503,4e-05,7.01426]
[1778687489726,42.3,79098.67,9.7,0.05023,4e-05,7.00715]
[1778687494909,42.3,79098.37,9.7,0.05017,4e-05,6.99931]
[1778687500123,42.29,79093.33,9.7,0.04995,4e-05,6.9739]
[1778687505157,42.28,79099.52,9.7,0.05014,4e-05,6.99547]
[1778687506783,42.28,79099.52,9.7,0.05014,4e-05,6.99547]
[1778687509152,42.27,79095.29,9.7,0.04996,4e-05,6.97578]
[1778687514222,42.26,79095.42,9.7,0.04993,4e-05,6.97186]
[1778687517758,42.26,79092.49,9.7,0.04981,4e-05,6.95842]
[1778687522336,42.25,79088.88,9.7,0.04965,4e-05,6.94028]
[1778687526257,42.25,79096.46,9.7,0.0499,4e-05,6.96863]
[1778687527889,42.25,79096.52,9.7,0.04989,4e-05,6.96817]
[1778687533893,42.24,79088.65,9.7,0.04957,4e-05,6.93183]
[1778687533895,42.24,79088.65,9.7,0.04957,4e-05,6.93183]
[1778687540454,42.23,79087.73,9.7,0.0495,4e-05,6.92381]
[1778687543958,42.22,79093.14,9.7,0.04967,4e-05,6.94333]
[1778687549468,42.21,79088.54,9.7,0.04947,4e-05,6.9207]
[1778687551755,42.21,79087.02,9.7,0.04941,4e-05,6.91387]
[1778687551762,42.21,79087.02,9.7,0.04941,4e-05,6.91387]
[1778687553120,42.21,79086.39,9.7,0.04936,4e-05,6.90669]
[1778687558875,42.2,79082.9,9.7,0.04921,4e-05,6.88958]
[1778687564414,42.2,79084.19,9.7,0.04922,4e-05,6.89146]
[1778687569591,42.19,79082.95,9.7,0.04915,4e-05,6.88301]
[1778687574648,42.18,79081.58,9.7,0.04907,4e-05,6.87412]
[1778687579789,42.18,79077.53,9.7,0.04891,4e-05,6.8555]
[1778687585938,42.17,79079.16,9.7,0.04894,4e-05,6.85916]
[1778687586354,42.17,79078.69,9.7,0.04892,4e-05,6.85674]
[1778687587630,42.17,79078.7,9.7,0.04891,4e-05,6.85629]
[1778687592776,42.16,79070.78,9.7,0.04861,4e-05,6.82139]
[1778687596814,42.16,79060.25,9.7,0.04823,4e-05,6.77754]
[1778687597167,42.16,79056.22,9.7,0.04808,4e-05,6.76092]
[1778687597169,42.16,79056.22,9.7,0.04808,4e-05,6.76092]
[1778687598612,42.16,79056.73,9.7,0.0481,4e-05,6.76264]
[1778687600608,42.16,79062.52,9.7,0.04829,4e-05,6.78531]
[1778687604763,42.15,79050.36,9.7,0.04786,3e-05,6.73493]
[1778687608303,42.15,79050.16,9.7,0.04784,3e-05,6.733]
[1778687608592,42.15,79050.16,9.7,0.04784,3e-05,6.733]
[1778687610948,42.15,79059.84,9.7,0.04817,4e-05,6.77139]
[1778687611157,42.15,79060.16,9.7,0.04818,4e-05,6.77234]
[1778687616690,42.14,79050.46,9.7,0.0478,3e-05,6.72834]
[1778687617769,42.14,79050.94,9.7,0.04782,3e-05,6.72999]
[1778687619662,42.14,79050.9,9.7,0.04781,3e-05,6.72929]
[1778687621258,42.14,79050.89,9.7,0.04781,3e-05,6.7287]
[1778687626657,42.14,79051.65,9.7,0.04782,3e-05,6.73066]
[1778687627441,42.14,79053.62,9.7,0.04789,3e-05,6.73802]
[1778687633059,42.13,79052.27,9.7,0.04783,3e-05,6.73088]
[1778687638094,42.13,79057.24,9.7,0.04799,4e-05,6.74942]
[1778687643129,42.13,79059.47,9.7,0.04805,4e-05,6.75685]
[1778687647424,42.13,79058.53,9.7,0.04801,4e-05,6.75208]
[1778687648387,42.12,79058.52,9.7,0.04801,4e-05,6.75172]
[1778687652935,42.12,79073.41,9.7,0.04852,4e-05,6.81044]
[1778687654006,42.12,79071.91,9.7,0.04846,4e-05,6.80355]
[1778687654492,42.12,79069.68,9.7,0.04838,4e-05,6.79452]
[1778687655659,42.12,79060.23,9.7,0.04804,4e-05,6.75596]
[1778687659118,42.12,79049.36,9.7,0.04765,3e-05,6.71115]
[1778687659426,42.12,79049.36,9.7,0.04765,3e-05,6.71115]
[1778687665286,42.11,79059.07,9.7,0.04798,4e-05,6.74833]
[1778687670321,42.11,79065.48,9.7,0.04819,4e-05,6.77246]
[1778687675357,42.1,79072.67,9.7,0.0484,4e-05,6.79636]
[1778687680392,42.1,79076.49,9.7,0.04852,4e-05,6.80978]
[1778687685427,42.1,79078.54,9.7,0.04857,4e-05,6.81605]
[1778687690599,42.09,79077.12,9.7,0.04851,4e-05,6.80869]
[1778687690665,42.09,79077.12,9.7,0.04851,4e-05,6.80869]
[1778687696045,42.09,79076.23,9.7,0.04845,4e-05,6.80276]
[1778687704560,42.08,79072.85,9.7,0.04831,4e-05,6.78587]
[1778687705567,42.08,79073.49,9.7,0.04833,4e-05,6.7881]
[1778687710471,42.08,79063.64,9.7,0.04797,4e-05,6.74697]
[1778687715647,42.07,79055.21,9.7,0.04766,3e-05,6.71141]
[1778687716097,42.07,79055.21,9.7,0.04766,3e-05,6.71141]
[1778687721689,42.07,79051.15,9.7,0.0475,3e-05,6.69367]
[1778687726724,42.07,79062.1,9.7,0.04788,4e-05,6.73652]
[1778687731760,42.06,79054.99,9.7,0.04759,3e-05,6.70314]
[1778687736796,42.06,79055.51,9.7,0.0476,3e-05,6.70374]
[1778687741966,42.06,79052.08,9.7,0.04747,3e-05,6.68901]
[1778687747877,42.06,79045.57,9.7,0.04723,3e-05,6.66154]
[1778687752912,42.05,79046.67,9.7,0.04726,3e-05,6.66502]
[1778687757947,42.05,79045.6,9.7,0.04722,3e-05,6.65976]
[1778687762471,42.05,79042.54,9.7,0.0471,3e-05,6.64681]
[1778687763730,42.05,79043.15,9.7,0.04712,3e-05,6.64908]
[1778687767027,42.05,79042.6,9.7,0.0471,3e-05,6.64637]
[1778687771678,42.05,79040.09,9.7,0.04701,3e-05,6.63552]
[1778687777080,42.04,79032.32,9.7,0.04673,3e-05,6.60371]
[1778687781989,42.04,79031.84,9.7,0.04671,3e-05,6.6014]
[1778687786787,42.04,79030.86,9.7,0.04667,3e-05,6.59703]
[1778687788173,42.04,79031.14,9.7,0.04668,3e-05,6.59795]
[1778687788285,42.04,79031.14,9.7,0.04668,3e-05,6.59795]
[1778687789164,42.04,79033.42,9.7,0.04676,3e-05,6.60741]
[1778687794199,42.05,79031.47,9.7,0.04669,3e-05,6.59818]
[1778687798633,42.05,79028.12,9.7,0.04659,3e-05,6.58601]
[1778687798804,42.05,79028.12,9.7,0.04659,3e-05,6.58601]
[1778687799317,42.05,79022.99,9.7,0.04642,3e-05,6.56646]
[1778687799675,42.05,79022.99,9.7,0.04642,3e-05,6.56646]
[1778687800068,42.05,79015.82,9.7,0.04617,3e-05,6.53805]
[1778687800537,42.05,79015.82,9.7,0.04617,3e-05,6.53805]
[1778687800556,42.05,79015.82,9.7,0.04617,3e-05,6.53805]
[1778687800882,42.05,79018.15,9.7,0.04626,3e-05,6.54774]
[1778687801388,42.05,79018.15,9.7,0.04626,3e-05,6.54774]
[1778687802196,42.05,79024.47,9.7,0.04647,3e-05,6.57279]
[1778687802337,42.05,79024.47,9.7,0.04647,3e-05,6.57279]
[1778687802597,42.05,79024.47,9.7,0.04647,3e-05,6.57279]
[1778687802607,42.05,79026.97,9.7,0.04656,3e-05,6.58314]
[1778687808297,42.05,79026.68,9.7,0.04655,3e-05,6.58156]
[1778687809551,42.05,79026.68,9.7,0.04655,3e-05,6.58156]
[1778687816131,42.05,79024.01,9.7,0.04645,3e-05,6.57053]
[1778687820749,42.05,79014.66,9.7,0.04613,3e-05,6.53329]
[1778687821214,42.05,79014.66,9.7,0.04613,3e-05,6.53329]
[1778687822238,42.05,79000.35,9.7,0.04565,3e-05,6.4769]
[1778687822292,42.05,79000.35,9.7,0.04565,3e-05,6.4769]
[1778687824374,42.05,78978.84,9.7,0.04493,3e-05,6.39294]
[1778687826327,42.05,78970.03,9.7,0.04464,3e-05,6.35919]
[1778687826671,42.05,78970.03,9.7,0.04464,3e-05,6.35919]
[1778687828373,42.05,78971.1,9.7,0.04468,3e-05,6.3642]
[1778687829638,42.05,78969.1,9.7,0.04462,3e-05,6.35643]
[1778687835699,42.06,78982.6,9.7,0.04508,3e-05,6.41091]
[1778687838278,42.06,78977.35,9.7,0.04491,3e-05,6.39106]
[1778687840725,42.06,78962.67,9.7,0.04443,3e-05,6.33456]
[1778687841329,42.06,78960.33,9.7,0.04436,3e-05,6.32583]
[1778687844554,42.07,78944.19,9.7,0.04384,3e-05,6.26501]
[1778687847960,42.07,78931.01,9.7,0.04342,3e-05,6.2154]
[1778687848061,42.07,78929.7,9.7,0.04338,3e-05,6.21146]
[1778687853617,42.08,78936.29,9.7,0.04362,3e-05,6.23838]
[1778687856210,42.08,78934.31,9.7,0.04356,3e-05,6.23175]
[1778687856638,42.09,78934.35,9.7,0.04358,3e-05,6.23385]
[1778687861714,42.09,78929.39,9.7,0.04344,3e-05,6.2169]
[1778687864827,42.1,78930.1,9.7,0.04347,3e-05,6.22117]
[1778687864983,42.1,78924.29,9.7,0.04329,3e-05,6.19947]
[1778687865702,42.1,78924.29,9.7,0.04329,3e-05,6.19947]
[1778687866089,42.1,78907.92,9.7,0.04276,3e-05,6.13711]
[1778687866521,42.1,78907.92,9.7,0.04276,3e-05,6.13711]
[1778687867255,42.1,78907.76,9.7,0.04276,3e-05,6.13714]
[1778687867359,42.1,78907.76,9.7,0.04276,3e-05,6.13714]
[1778687868145,42.1,78907.76,9.7,0.04276,3e-05,6.13714]
[1778687868205,42.1,78907.76,9.7,0.04276,3e-05,6.13714]
[1778687868244,42.13,78912.15,9.7,0.04304,3e-05,6.16946]
[1778687869276,42.13,78912.15,9.7,0.04304,3e-05,6.16946]
[1778687869385,42.15,78907.9,9.7,0.04294,3e-05,6.15808]
[1778687870287,42.15,78899.59,9.7,0.04268,3e-05,6.12657]
[1778687871240,42.15,78898.93,9.7,0.04267,3e-05,6.12573]
[1778687874771,42.18,78920.83,9.7,0.04349,3e-05,6.22222]
[1778687876834,42.18,78930.48,9.7,0.04381,3e-05,6.26012]
[1778687876840,42.18,78930.48,9.7,0.04381,3e-05,6.26012]
[1778687877120,42.18,78930.48,9.7,0.04381,3e-05,6.26012]
[1778687877182,42.18,78931.75,9.7,0.04387,3e-05,6.26631]
[1778687878801,42.19,78917.68,9.7,0.04341,3e-05,6.2129]
[1778687883838,42.19,78906.78,9.7,0.04308,3e-05,6.17413]
[1778687884584,42.19,78906.78,9.7,0.04308,3e-05,6.17413]
[1778687884845,42.2,78901.48,9.7,0.04296,3e-05,6.15957]
[1778687886317,42.2,78895.82,9.7,0.04278,3e-05,6.13811]
[1778687887145,42.2,78895.82,9.7,0.04278,3e-05,6.13811]
[1778687887212,42.2,78891.58,9.7,0.04265,3e-05,6.12212]
[1778687887715,42.2,78891.58,9.7,0.04265,3e-05,6.12212]
[1778687888172,42.2,78891.58,9.7,0.04265,3e-05,6.12212]
[1778687888449,42.21,78887.27,9.7,0.04252,3e-05,6.10698]
[1778687890266,42.21,78879.32,9.7,0.04227,3e-05,6.07705]
[1778687890501,42.21,78873.3,9.7,0.04208,3e-05,6.05499]
[1778687890542,42.21,78873.3,9.7,0.04208,3e-05,6.05499]
[1778687891643,42.21,78871.06,9.7,0.04201,3e-05,6.04721]
[1778687892115,42.21,78871.06,9.7,0.04201,3e-05,6.04721]
[1778687892278,42.21,78871.06,9.7,0.04201,3e-05,6.04721]
[1778687892330,42.21,78873.19,9.7,0.04209,3e-05,6.05644]
[1778687892910,42.21,78878.94,9.7,0.04227,3e-05,6.07803]
[1778687893702,42.21,78878.94,9.7,0.04227,3e-05,6.07803]
[1778687895507,42.22,78877.63,9.7,0.04226,3e-05,6.07664]
[1778687896268,42.22,78877.63,9.7,0.04226,3e-05,6.07664]
[1778687895931,42.22,78871.78,9.7,0.04208,3e-05,6.05467]
[1778687896592,42.22,78871.78,9.7,0.04208,3e-05,6.05467]
[1778687896667,42.22,78871.78,9.7,0.04208,3e-05,6.05467]
[1778687896740,42.22,78871.78,9.7,0.04208,3e-05,6.05467]
[1778687896822,42.22,78871.78,9.7,0.04208,3e-05,6.05467]
[1778687897026,42.22,78871.78,9.7,0.04208,3e-05,6.05467]
[1778687897059,42.22,78871.78,9.7,0.04208,3e-05,6.05467]
[1778687897106,42.22,78849.96,9.7,0.0414,3e-05,5.97383]
[1778687897581,42.22,78849.96,9.7,0.0414,3e-05,5.97383]
[1778687898246,42.22,78849.96,9.7,0.0414,3e-05,5.97383]
[1778687897947,42.22,78833.94,9.7,0.04091,3e-05,5.91523]
[1778687898419,42.22,78833.94,9.7,0.04091,3e-05,5.91523]
[1778687900300,42.24,78825.79,9.7,0.04073,3e-05,5.8935]
[1778687900584,42.26,78819.79,9.7,0.04062,3e-05,5.88007]
[1778687901063,42.26,78819.79,9.7,0.04062,3e-05,5.88007]
[1778687901393,42.28,78812.78,9.7,0.04048,3e-05,5.86315]
[1778687901582,42.28,78812.78,9.7,0.04048,3e-05,5.86315]
[1778687901651,42.28,78812.78,9.7,0.04048,3e-05,5.86315]
[1778687901772,42.28,78812.78,9.7,0.04048,3e-05,5.86315]
[1778687902618,42.3,78801.58,9.7,0.04021,3e-05,5.83103]
[1778687903386,42.32,78789.99,9.7,0.03994,3e-05,5.79769]
[1778687903590,42.32,78789.99,9.7,0.03994,3e-05,5.79769]
[1778687903738,42.32,78789.99,9.7,0.03994,3e-05,5.79769]
[1778687903745,42.32,78789.99,9.7,0.03994,3e-05,5.79769]
[1778687904497,42.33,78782.66,9.7,0.03973,3e-05,5.77203]
[1778687904782,42.33,78782.66,9.7,0.03973,3e-05,5.77203]
[1778687904964,42.33,78782.66,9.7,0.03973,3e-05,5.77203]
[1778687907021,42.36,78806.84,9.7,0.04056,3e-05,5.87268]
[1778687907615,42.36,78806.84,9.7,0.04056,3e-05,5.87268]
[1778687907701,42.36,78806.84,9.7,0.04056,3e-05,5.87268]
[1778687907757,42.36,78806.84,9.7,0.04056,3e-05,5.87268]
[1778687907802,42.36,78806.84,9.7,0.04056,3e-05,5.87268]
[1778687909321,42.38,78809.26,9.7,0.04072,3e-05,5.89108]
[1778687911148,42.42,78815.03,9.7,0.04104,3e-05,5.92921]
[1778687911528,42.45,78816.07,9.7,0.04118,3e-05,5.94529]
[1778687911880,42.45,78816.07,9.7,0.04118,3e-05,5.94529]
[1778687912353,42.45,78822.81,9.7,0.04139,3e-05,5.97016]
[1778687912503,42.45,78822.81,9.7,0.04139,3e-05,5.97016]
[1778687913070,42.48,78825.4,9.7,0.04159,3e-05,5.99314]
[1778687918105,42.49,78824.57,9.7,0.04157,3e-05,5.99098]
[1778687922243,42.49,78819.29,9.7,0.04143,3e-05,5.97424]
[1778687923190,42.5,78794.88,9.7,0.04072,3e-05,5.88962]
[1778687923521,42.5,78794.88,9.7,0.04072,3e-05,5.88962]
[1778687924843,42.51,78791.93,9.7,0.04064,3e-05,5.87931]
[1778687930194,42.51,78791.14,9.7,0.04063,3e-05,5.87892]
[1778687930505,42.51,78791.14,9.7,0.04063,3e-05,5.87892]
[1778687935481,42.52,78787.52,9.7,0.04055,3e-05,5.86872]
[1778687941271,42.53,78795.68,9.7,0.04082,3e-05,5.90148]
[1778687942860,42.53,78798.36,9.7,0.04091,3e-05,5.91175]
[1778687945023,42.54,78804.53,9.7,0.04114,3e-05,5.93864]
[1778687946153,42.54,78792.28,9.7,0.04076,3e-05,5.89407]
[1778687946367,42.54,78792.28,9.7,0.04076,3e-05,5.89407]
[1778687947252,42.54,78790.97,9.7,0.04073,3e-05,5.89012]
[1778687951185,42.54,78801.89,9.7,0.04108,3e-05,5.93149]
[1778687951378,42.54,78801.89,9.7,0.04108,3e-05,5.93149]
[1778687952664,42.54,78794.69,9.7,0.04086,3e-05,5.90562]
[1778687957715,42.55,78797.96,9.7,0.04098,3e-05,5.91981]
[1778687958613,42.55,78806.07,9.7,0.04123,3e-05,5.95]
[1778687964748,42.57,78809.43,9.7,0.0414,3e-05,5.96995]
[1778687964759,42.57,78809.43,9.7,0.0414,3e-05,5.96995]
[1778687964897,42.57,78809.43,9.7,0.0414,3e-05,5.96995]
[1778687964995,42.57,78810.37,9.7,0.04143,3e-05,5.97372]
[1778687967973,42.57,78809.17,9.7,0.04141,3e-05,5.9706]
[1778687968288,42.57,78809.17,9.7,0.04141,3e-05,5.9706]
[1778687969329,42.57,78809.45,9.7,0.04143,3e-05,5.97294]
[1778687969718,42.57,78812.56,9.7,0.04153,3e-05,5.98504]
[1778687970303,42.57,78812.56,9.7,0.04153,3e-05,5.98504]
[1778687970792,42.58,78816.51,9.7,0.04165,3e-05,6.00024]
[1778687970885,42.58,78816.51,9.7,0.04165,3e-05,6.00024]
[1778687971023,42.58,78816.51,9.7,0.04165,3e-05,6.00024]
[1778687972413,42.58,78822.93,9.7,0.04183,3e-05,6.02084]
[1778687972718,42.58,78828.45,9.7,0.04202,3e-05,6.04242]
[1778687973315,42.58,78828.45,9.7,0.04202,3e-05,6.04242]
[1778687975867,42.58,78839.35,9.7,0.04237,3e-05,6.08398]
[1778687976335,42.58,78839.35,9.7,0.04237,3e-05,6.08398]
[1778687980745,42.59,78846.48,9.7,0.04261,3e-05,6.11286]
[1778687981425,42.59,78846.48,9.7,0.04261,3e-05,6.11286]
[1778687981506,42.59,78846.48,9.7,0.04261,3e-05,6.11286]
[1778687981526,42.59,78846.48,9.7,0.04261,3e-05,6.11286]
[1778687981904,42.59,78845.07,9.7,0.04257,3e-05,6.108]
[1778687982800,42.59,78837.33,9.7,0.04233,3e-05,6.07952]
[1778687983441,42.59,78822.31,9.7,0.04186,3e-05,6.02414]
[1778687983510,42.59,78822.31,9.7,0.04186,3e-05,6.02414]
[1778687983582,42.59,78818.83,9.7,0.04176,3e-05,6.01181]
[1778687985136,42.59,78818.83,9.7,0.04176,3e-05,6.01181]
[1778687985813,42.59,78818.07,9.7,0.04174,3e-05,6.00912]
[1778687987759,42.59,78821.94,9.7,0.04186,3e-05,6.02367]
[1778687987824,42.59,78821.94,9.7,0.04186,3e-05,6.02367]
[1778687988633,42.59,78818.92,9.7,0.04177,3e-05,6.01258]
[1778687988828,42.59,78818.92,9.7,0.04177,3e-05,6.01258]
[1778687990721,42.59,78818.52,9.7,0.04176,3e-05,6.01134]
[1778687990734,42.59,78818.52,9.7,0.04176,3e-05,6.01134]
[1778687990841,42.59,78818.52,9.7,0.04176,3e-05,6.01134]
[1778687993562,42.59,78812.06,9.7,0.04156,3e-05,5.98786]
[1778687994291,42.59,78812.06,9.7,0.04156,3e-05,5.98786]
[1778687994850,42.59,78809.86,9.7,0.04149,3e-05,5.98006]
[1778687997814,42.59,78798.88,9.7,0.04116,3e-05,5.94006]
[1778687997918,42.59,78798.88,9.7,0.04116,3e-05,5.94006]
[1778687998107,42.59,78798.88,9.7,0.04116,3e-05,5.94006]
[1778688000920,42.6,78795.66,9.7,0.04107,3e-05,5.92898]
[1778688000971,42.6,78795.66,9.7,0.04107,3e-05,5.92898]
[1778688001012,42.6,78795.66,9.7,0.04107,3e-05,5.92898]
[1778688002960,42.6,78795.24,9.7,0.04106,3e-05,5.92793]
[1778688004147,42.6,78793.44,9.7,0.041,3e-05,5.92169]
[1778688004621,42.6,78790.89,9.7,0.04093,3e-05,5.91273]
[1778688005905,42.6,78785.89,9.7,0.04078,3e-05,5.89483]
[1778688010988,42.6,78793.19,9.7,0.04102,3e-05,5.92341]
[1778688011009,42.6,78793.19,9.7,0.04102,3e-05,5.92341]
[1778688012152,42.61,78794.18,9.7,0.04105,3e-05,5.9274]
[1778688014818,42.61,78799.96,9.7,0.04124,3e-05,5.94964]
[1778688015988,42.61,78798.14,9.7,0.04119,3e-05,5.94327]
[1778688016304,42.61,78798.14,9.7,0.04119,3e-05,5.94327]
[1778688021853,42.62,78810.5,9.7,0.04161,3e-05,5.99347]
[1778688022743,42.62,78810.5,9.7,0.04161,3e-05,5.99347]
[1778688023127,42.62,78810.5,9.7,0.04161,3e-05,5.99347]
[1778688023454,42.62,78810.5,9.7,0.04161,3e-05,5.99347]
[1778688024186,42.62,78815.26,9.7,0.04176,3e-05,6.0113]
[1778688024265,42.62,78850.77,9.7,0.04287,3e-05,6.14384]
[1778688024937,42.62,78850.77,9.7,0.04287,3e-05,6.14384]
[1778688025140,42.62,78850.77,9.7,0.04287,3e-05,6.14384]
[1778688025473,42.62,78850.77,9.7,0.04287,3e-05,6.14384]
[1778688026478,42.62,78868.93,9.7,0.04345,3e-05,6.21213]
[1778688028908,42.62,78880.93,9.7,0.04385,3e-05,6.25853]
[1778688028918,42.62,78880.93,9.7,0.04385,3e-05,6.25853]
[1778688030941,42.62,78902.43,9.7,0.04455,3e-05,6.34135]
[1778688035969,42.63,78898.36,9.7,0.0444,3e-05,6.32327]
[1778688037054,42.63,78898.36,9.7,0.0444,3e-05,6.32327]
[1778688037439,42.63,78898.36,9.7,0.0444,3e-05,6.32327]
[1778688040344,42.63,78916.63,9.7,0.04501,3e-05,6.39397]
[1778688042437,42.63,78938.31,9.7,0.04573,3e-05,6.47784]
[1778688047738,42.63,78948.23,9.7,0.04606,3e-05,6.51595]
[1778688048136,42.63,78948.23,9.7,0.04606,3e-05,6.51595]
[1778688050081,42.62,78976.3,9.7,0.047,3e-05,6.62539]
[1778688055117,42.62,78986.59,9.7,0.04734,3e-05,6.66451]
[1778688060535,42.62,78984.51,9.7,0.04725,3e-05,6.6546]
[1778688061157,42.62,78984.51,9.7,0.04725,3e-05,6.6546]
[1778688062393,42.62,78954.84,9.7,0.04624,3e-05,6.53742]
[1778688066359,42.62,78933.41,9.7,0.04552,3e-05,6.45364]
[1778688069516,42.62,78918.32,9.7,0.04502,3e-05,6.39556]
[1778688072024,42.62,78923.27,9.7,0.04519,3e-05,6.41471]
[1778688074033,42.62,78932.64,9.7,0.0455,3e-05,6.45101]
[1778688079897,42.62,78925.26,9.7,0.04525,3e-05,6.42253]
[1778688085339,42.62,78925.94,9.7,0.04528,3e-05,6.42538]
[1778688090374,42.62,78929.78,9.7,0.04541,3e-05,6.4403]
[1778688094760,42.62,78920.67,9.7,0.04508,3e-05,6.40198]
[1778688100445,42.62,78911.03,9.7,0.04477,3e-05,6.36539]
[1778688102919,42.62,78910.83,9.7,0.04477,3e-05,6.36502]
[1778688104995,42.62,78912.11,9.7,0.04481,3e-05,6.37021]
[1778688107060,42.62,78915.97,9.7,0.04494,3e-05,6.3853]
[1778688108361,42.62,78915.7,9.7,0.04493,3e-05,6.38437]
[1778688113544,42.62,78914.42,9.7,0.0449,3e-05,6.38]
[1778688117233,42.62,78916.72,9.7,0.04498,3e-05,6.38929]
[1778688122607,42.63,78912.3,9.7,0.04484,3e-05,6.37302]
[1778688129467,42.63,78914.5,9.7,0.04491,3e-05,6.38212]
[1778688130216,42.63,78914.83,9.7,0.04493,3e-05,6.38364]
[1778688133809,42.63,78931.96,9.7,0.0455,3e-05,6.4501]
[1778688139729,42.63,78944.38,9.7,0.04591,3e-05,6.49815]
[1778688142103,42.63,78940.7,9.7,0.04579,3e-05,6.48378]
[1778688146049,42.63,78939.28,9.7,0.04574,3e-05,6.47809]
[1778688146346,42.63,78939.28,9.7,0.04574,3e-05,6.47809]
[1778688146662,42.63,78939.28,9.7,0.04574,3e-05,6.47809]
[1778688146398,42.63,78930.33,9.7,0.04544,3e-05,6.44335]
[1778688146710,42.63,78930.33,9.7,0.04544,3e-05,6.44335]
[1778688146954,42.63,78899.58,9.7,0.04442,3e-05,6.32446]
[1778688148324,42.63,78899.58,9.7,0.04442,3e-05,6.32446]
[1778688148530,42.63,78899.58,9.7,0.04442,3e-05,6.32446]
[1778688148535,42.63,78891.02,9.7,0.04415,3e-05,6.29227]
[1778688149800,42.63,78889.95,9.7,0.04411,3e-05,6.28819]
[1778688149902,42.63,78889.95,9.7,0.04411,3e-05,6.28819]
[1778688154990,42.62,78895.38,9.7,0.04425,3e-05,6.30404]
[1778688155928,42.62,78899.46,9.7,0.04438,3e-05,6.31928]
[1778688156195,42.62,78899.46,9.7,0.04438,3e-05,6.31928]
[1778688157195,42.62,78905.78,9.7,0.04459,3e-05,6.34311]
[1778688157198,42.62,78890.42,9.7,0.04408,3e-05,6.28401]
[1778688158680,42.62,78883.91,9.7,0.04387,3e-05,6.25894]
[1778688158935,42.62,78883.91,9.7,0.04387,3e-05,6.25894]
[1778688160760,42.62,78883.08,9.7,0.04384,3e-05,6.25526]
[1778688165939,42.62,78879.89,9.7,0.04372,3e-05,6.24185]
[1778688167217,42.61,78879.48,9.7,0.04371,3e-05,6.24005]
[1778688167258,42.61,78864.58,9.7,0.04323,3e-05,6.18346]
[1778688170957,42.61,78853.51,9.7,0.04287,3e-05,6.14147]
[1778688171234,42.61,78853.51,9.7,0.04287,3e-05,6.14147]
[1778688176000,42.61,78873.06,9.7,0.04349,3e-05,6.21438]
[1778688181111,42.61,78884.52,9.7,0.04385,3e-05,6.25693]
[1778688187077,42.61,78877.92,9.7,0.04362,3e-05,6.23006]
[1778688190234,42.6,78879.62,9.7,0.04367,3e-05,6.23604]
[1778688193791,42.6,78859.73,9.7,0.04303,3e-05,6.16022]
[1778688198154,42.6,78876.22,9.7,0.04355,3e-05,6.22169]
[1778688201333,42.6,78878.3,9.7,0.04361,3e-05,6.22909]
[1778688203488,42.6,78881.57,9.7,0.04372,3e-05,6.24099]
[1778688203550,42.6,78885.41,9.7,0.04384,3e-05,6.2553]
[1778688205677,42.6,78887.47,9.7,0.0439,3e-05,6.26285]
[1778688206210,42.6,78895.05,9.7,0.04415,3e-05,6.29229]
[1778688207274,42.6,78895.05,9.7,0.04415,3e-05,6.29229]
[1778688208255,42.6,78897.87,9.7,0.04424,3e-05,6.30271]
[1778688208573,42.6,78897.87,9.7,0.04424,3e-05,6.30271]
[1778688208588,42.6,78907.51,9.7,0.04455,3e-05,6.33881]
[1778688208855,42.6,78907.51,9.7,0.04455,3e-05,6.33881]
[1778688210331,42.6,78933.13,9.7,0.04539,3e-05,6.43764]
[1778688211336,42.6,78933.13,9.7,0.04539,3e-05,6.43764]
[1778688212198,42.6,78939.6,9.7,0.04559,3e-05,6.45944]
[1778688213401,42.6,78935.53,9.7,0.04545,3e-05,6.44329]
[1778688213531,42.6,78935.53,9.7,0.04545,3e-05,6.44329]
[1778688214374,42.6,78932.3,9.7,0.04534,3e-05,6.43043]
[1778688214603,42.6,78932.3,9.7,0.04534,3e-05,6.43043]
[1778688214685,42.59,78921.68,9.7,0.04498,3e-05,6.38894]
[1778688216266,42.59,78917.78,9.7,0.04486,3e-05,6.37393]
[1778688216380,42.59,78917.97,9.7,0.04486,3e-05,6.37418]
[1778688218261,42.59,78916.91,9.7,0.04482,3e-05,6.37021]
[1778688223333,42.59,78924.01,9.7,0.04506,3e-05,6.39803]
[1778688228368,42.6,78921.12,9.7,0.04497,3e-05,6.38731]
[1778688233403,42.6,78925.06,9.7,0.0451,3e-05,6.40287]
[1778688236623,42.6,78924.02,9.7,0.04507,3e-05,6.39899]
[1778688240649,42.6,78922.8,9.7,0.04503,3e-05,6.39461]
[1778688242400,42.6,78920.23,9.7,0.04495,3e-05,6.38488]
[1778688242615,42.6,78920.23,9.7,0.04495,3e-05,6.38488]
[1778688242658,42.6,78918.47,9.7,0.04489,3e-05,6.3783]
[1778688243043,42.6,78918.47,9.7,0.04489,3e-05,6.3783]
[1778688243412,42.6,78918.47,9.7,0.04489,3e-05,6.3783]
[1778688243460,42.6,78918.47,9.7,0.04489,3e-05,6.3783]
[1778688244003,42.6,78911.59,9.7,0.04467,3e-05,6.35198]
[1778688244300,42.6,78911.59,9.7,0.04467,3e-05,6.35198]
[1778688244314,42.6,78911.59,9.7,0.04467,3e-05,6.35198]
[1778688244480,42.6,78910.52,9.7,0.04463,3e-05,6.34787]
[1778688247501,42.6,78925.56,9.7,0.04513,3e-05,6.40621]
[1778688249223,42.6,78932.43,9.7,0.04536,3e-05,6.43287]
[1778688253545,42.6,78951.21,9.7,0.04599,3e-05,6.50585]
[1778688258580,42.6,78945.6,9.7,0.0458,3e-05,6.48364]
[1778688261481,42.6,78948.21,9.7,0.04588,3e-05,6.49369]
[1778688266638,42.6,78937.21,9.7,0.04551,3e-05,6.4507]
[1778688271673,42.6,78919.58,9.7,0.04491,3e-05,6.37947]
[1778688272524,42.6,78919.58,9.7,0.04491,3e-05,6.37947]
[1778688277528,42.6,78910.94,9.7,0.04463,3e-05,6.34698]
[1778688278073,42.6,78905.6,9.7,0.04446,3e-05,6.3267]
[1778688281089,42.6,78904.33,9.7,0.04442,3e-05,6.32253]
[1778688283242,42.6,78906.42,9.7,0.0445,3e-05,6.33098]
[1778688284209,42.6,78903.13,9.7,0.04439,3e-05,6.31861]
[1778688284663,42.6,78903.13,9.7,0.04439,3e-05,6.31861]
[1778688284936,42.6,78903.13,9.7,0.04439,3e-05,6.31886]
[1778688286322,42.6,78902.74,9.7,0.04438,3e-05,6.31737]
[1778688291649,42.6,78900.87,9.7,0.04432,3e-05,6.31006]
[1778688291909,42.6,78900.65,9.7,0.04431,3e-05,6.30905]
[1778688291910,42.6,78900.65,9.7,0.04431,3e-05,6.30905]
[1778688291937,42.6,78900.65,9.7,0.04431,3e-05,6.30905]
[1778688292023,42.6,78900.65,9.7,0.04431,3e-05,6.30905]
[1778688292072,42.6,78900.65,9.7,0.04431,3e-05,6.30905]
[1778688292353,42.6,78897.41,9.7,0.0442,3e-05,6.29668]
[1778688292924,42.6,78897.41,9.7,0.0442,3e-05,6.29668]
[1778688293033,42.6,78897.41,9.7,0.0442,3e-05,6.29668]
[1778688293040,42.6,78879.11,9.7,0.04361,3e-05,6.22678]
[1778688298174,42.6,78886.1,9.7,0.04383,3e-05,6.2525]
[1778688299101,42.6,78883.87,9.7,0.04375,3e-05,6.24379]
[1778688301600,42.6,78875.82,9.7,0.04349,3e-05,6.21287]
[1778688302309,42.6,78875.3,9.7,0.04347,3e-05,6.21073]
[1778688303200,42.6,78875.67,9.7,0.04348,3e-05,6.21196]
[1778688308553,42.6,78860.96,9.7,0.04301,3e-05,6.1558]
[1778688308629,42.6,78861.44,9.7,0.04302,3e-05,6.15752]
[1778688313969,42.6,78864.89,9.7,0.04315,3e-05,6.17276]
[1778688319004,42.61,78859.61,9.7,0.043,3e-05,6.15534]
[1778688319924,42.61,78859.61,9.7,0.043,3e-05,6.15534]
[1778688325032,42.61,78872.9,9.7,0.04345,3e-05,6.2077]
[1778688328323,42.62,78867.97,9.7,0.0433,3e-05,6.19032]
[1778688328433,42.62,78867.97,9.7,0.0433,3e-05,6.19032]
[1778688328598,42.62,78868.13,9.7,0.04331,3e-05,6.19136]
[1778688334116,42.61,78862.47,9.7,0.0431,3e-05,6.16605]
[1778688335831,42.61,78862.62,9.7,0.0431,3e-05,6.16648]
[1778688340854,42.61,78851.84,9.7,0.04276,3e-05,6.12542]
[1778688341190,42.61,78851.84,9.7,0.04276,3e-05,6.12542]
[1778688341326,42.61,78851.84,9.7,0.04276,3e-05,6.12542]
[1778688341414,42.61,78853.74,9.7,0.04282,3e-05,6.13248]
[1778688344254,42.62,78864.97,9.7,0.04318,3e-05,6.17568]
[1778688349189,42.62,78869.79,9.7,0.04334,3e-05,6.19462]
[1778688351264,42.62,78875.68,9.7,0.04354,3e-05,6.21733]
[1778688351914,42.62,78873.48,9.7,0.04347,3e-05,6.20939]
[1778688351966,42.62,78873.48,9.7,0.04347,3e-05,6.20939]
[1778688352213,42.62,78873.48,9.7,0.04347,3e-05,6.20939]
[1778688352254,42.62,78865.09,9.7,0.0432,3e-05,6.17812]
[1778688352856,42.62,78865.09,9.7,0.0432,3e-05,6.17812]
[1778688353398,42.62,78865.09,9.7,0.0432,3e-05,6.17812]
[1778688353466,42.62,78865.09,9.7,0.0432,3e-05,6.17812]
[1778688353856,42.62,78860.66,9.7,0.04306,3e-05,6.16129]
[1778688356660,42.62,78852.39,9.7,0.0428,3e-05,6.13002]
[1778688356875,42.62,78851.34,9.7,0.04276,3e-05,6.12595]
[1778688362324,42.62,78845.34,9.7,0.04257,3e-05,6.10321]
[1778688364793,42.62,78843.53,9.7,0.04251,3e-05,6.09642]
[1778688366711,42.62,78848.33,9.7,0.04266,3e-05,6.1143]
[1778688366737,42.62,78849.15,9.7,0.04269,3e-05,6.11732]
[1778688367693,42.62,78849.15,9.7,0.04269,3e-05,6.11732]
[1778688371517,42.62,78863.93,9.7,0.04317,3e-05,6.17387]
[1778688373426,42.62,78858.38,9.7,0.043,3e-05,6.15387]
[1778688373497,42.62,78854.49,9.7,0.04288,3e-05,6.13975]
[1778688376472,42.62,78851.06,9.7,0.04277,3e-05,6.12671]
[1778688376484,42.62,78848.54,9.7,0.04269,3e-05,6.1172]
[1778688376892,42.62,78848.54,9.7,0.04269,3e-05,6.1172]
[1778688377430,42.62,78847.43,9.7,0.04266,3e-05,6.11358]
[1778688382664,42.62,78846.65,9.7,0.04263,3e-05,6.11047]
[1778688387698,42.62,78844.99,9.7,0.04258,3e-05,6.10405]
[1778688390522,42.62,78817.47,9.7,0.04172,3e-05,6.00199]
[1778688393378,42.62,78817.54,9.7,0.0417,3e-05,5.99934]
[1778688394345,42.62,78815.72,9.7,0.04164,3e-05,5.99276]
[1778688394753,42.62,78815.72,9.7,0.04164,3e-05,5.99276]
[1778688396152,42.63,78794.05,9.7,0.04098,3e-05,5.91346]
[1778688396253,42.63,78794.05,9.7,0.04098,3e-05,5.91346]
[1778688401663,42.63,78797.73,9.7,0.0411,3e-05,5.92831]
[1778688402037,42.63,78798.82,9.7,0.04114,3e-05,5.93258]
[1778688403745,42.63,78811.17,9.7,0.04153,3e-05,5.97853]
[1778688409660,42.63,78822.6,9.7,0.04189,3e-05,6.02162]
[1778688411348,42.63,78823.51,9.7,0.04192,3e-05,6.02512]
[1778688412728,42.63,78831.36,9.7,0.04216,3e-05,6.05438]
[1778688412813,42.63,78835.84,9.7,0.04231,3e-05,6.07116]
[1778688415485,42.64,78846.79,9.7,0.04266,3e-05,6.11274]
[1778688415699,42.64,78846.79,9.7,0.04266,3e-05,6.11274]
[1778688419936,42.64,78844.77,9.7,0.04261,3e-05,6.10742]
[1778688420161,42.64,78844.77,9.7,0.04261,3e-05,6.10742]
[1778688420830,42.64,78832.29,9.7,0.04222,3e-05,6.06143]
[1778688421885,42.64,78832.29,9.7,0.04222,3e-05,6.06143]
[1778688429055,42.64,78827.88,9.7,0.04209,3e-05,6.04559]
[1778688430019,42.64,78824.27,9.7,0.04198,3e-05,6.03229]
[1778688432282,42.64,78822.9,9.7,0.04194,3e-05,6.02752]
[1778688433306,42.64,78816.6,9.7,0.04174,3e-05,6.00432]
[1778688434796,42.64,78816.01,9.7,0.04173,3e-05,6.00229]
[1778688435405,42.64,78807.91,9.7,0.04148,3e-05,5.9724]
[1778688435700,42.64,78807.91,9.7,0.04148,3e-05,5.9724]
[1778688437452,42.65,78797.43,9.7,0.04116,3e-05,5.93449]
[1778688442074,42.65,78793.1,9.7,0.04104,3e-05,5.91993]
[1778688443606,42.65,78792.98,9.7,0.04103,3e-05,5.91977]
[1778688446924,42.65,78808.32,9.7,0.04152,3e-05,5.97719]
[1778688450604,42.65,78811.09,9.7,0.04161,3e-05,5.98793]
[1778688451570,42.65,78811.09,9.7,0.04161,3e-05,5.9881]
[1778688453187,42.65,78832.68,9.7,0.04226,3e-05,6.06501]
[1778688455164,42.65,78832.83,9.7,0.04227,3e-05,6.06561]
[1778688459095,42.65,78841.09,9.7,0.04253,3e-05,6.09656]
[1778688460091,42.65,78841.41,9.7,0.04254,3e-05,6.09776]
[1778688462879,42.65,78827.32,9.7,0.0421,3e-05,6.0454]
[1778688463714,42.65,78827.32,9.7,0.0421,3e-05,6.0454]
[1778688464954,42.65,78825.94,9.7,0.04205,3e-05,6.04028]
[1778688473859,42.66,78829.25,9.7,0.04216,3e-05,6.05346]
[1778688475815,42.66,78819.1,9.7,0.04185,3e-05,6.01596]
[1778688476589,42.66,78817.12,9.7,0.04179,3e-05,6.00876]
[1778688476930,42.66,78817.12,9.7,0.04179,3e-05,6.00876]
[1778688478125,42.66,78804.97,9.7,0.04141,3e-05,5.96424]
[1778688483185,42.66,78816.48,9.7,0.04178,3e-05,6.00774]
[1778688488227,42.66,78819.51,9.7,0.04188,3e-05,6.01943]
[1778688493262,42.66,78819.96,9.7,0.0419,3e-05,6.02159]
[1778688494922,42.66,78819.96,9.7,0.0419,3e-05,6.02159]
[1778688495904,42.66,78819.52,9.7,0.04188,3e-05,6.02015]
[1778688501320,42.66,78817.32,9.7,0.04182,3e-05,6.01265]
[1778688506355,42.67,78815.31,9.7,0.04176,3e-05,6.0058]
[1778688508206,42.67,78814.7,9.7,0.04175,3e-05,6.00367]
[1778688508369,42.67,78800.28,9.7,0.0413,3e-05,5.95067]
[1778688509170,42.67,78800.28,9.7,0.0413,3e-05,5.95067]
[1778688512779,42.67,78796.38,9.7,0.04117,3e-05,5.93387]
[1778688512797,42.67,78796.38,9.7,0.04117,3e-05,5.93387]
[1778688512825,42.67,78797.76,9.7,0.04121,3e-05,5.93917]
[1778688514041,42.67,78798.65,9.7,0.04124,3e-05,5.94266]
[1778688519446,42.68,78787.99,9.7,0.04095,3e-05,5.90792]
[1778688524481,42.69,78786.77,9.7,0.04094,3e-05,5.90719]
[1778688529517,42.7,78780.31,9.7,0.04078,3e-05,5.88739]
[1778688531482,42.7,78780.24,9.7,0.04078,3e-05,5.8879]
[1778688531686,42.7,78780.24,9.7,0.04078,3e-05,5.8879]
[1778688534311,42.7,78770.51,9.7,0.04051,3e-05,5.8549]
[1778688534312,42.7,78770.51,9.7,0.04051,3e-05,5.8549]
[1778688534846,42.71,78777.63,9.7,0.04073,3e-05,5.88161]
[1778688540593,42.71,78767.61,9.7,0.04044,3e-05,5.84697]
[1778688544284,42.71,78760.91,9.7,0.04025,3e-05,5.82382]
[1778688549656,42.72,78768.9,9.7,0.04051,3e-05,5.85509]
[1778688553225,42.72,78764.7,9.7,0.04039,3e-05,5.84089]
[1778688553390,42.72,78764.7,9.7,0.04039,3e-05,5.84089]
[1778688554344,42.72,78760.29,9.7,0.04026,3e-05,5.82529]
[1778688555824,42.72,78753.1,9.7,0.04005,3e-05,5.79971]
[1778688557436,42.72,78735.1,9.7,0.03952,3e-05,5.73597]
[1778688557622,42.72,78735.1,9.7,0.03952,3e-05,5.73597]
[1778688557652,42.72,78735.1,9.7,0.03952,3e-05,5.73597]
[1778688558613,42.73,78741.21,9.7,0.03971,3e-05,5.75841]
[1778688559472,42.73,78743.67,9.7,0.03978,3e-05,5.76775]
[1778688559773,42.73,78743.67,9.7,0.03978,3e-05,5.76775]
[1778688563274,42.73,78755.55,9.7,0.04016,3e-05,5.81237]
[1778688563557,42.73,78755.55,9.7,0.04016,3e-05,5.81237]
[1778688564137,42.73,78752.01,9.7,0.04005,3e-05,5.8]
[1778688565279,42.73,78750.33,9.7,0.04001,3e-05,5.79481]
[1778688565622,42.73,78750.33,9.7,0.04001,3e-05,5.79481]
[1778688566627,42.73,78748.73,9.7,0.03996,3e-05,5.78904]
[1778688567736,42.74,78744.46,9.7,0.03984,3e-05,5.77412]
[1778688568205,42.74,78743.2,9.7,0.0398,3e-05,5.77003]
[1778688568624,42.74,78743.2,9.7,0.0398,3e-05,5.77003]
[1778688569547,42.74,78742.89,9.7,0.0398,3e-05,5.76939]
[1778688569646,42.74,78742.89,9.7,0.0398,3e-05,5.76939]
[1778688569709,42.74,78742.89,9.7,0.0398,3e-05,5.76939]
[1778688569901,42.74,78742.89,9.7,0.0398,3e-05,5.76939]
[1778688570863,42.74,78737.69,9.7,0.03965,3e-05,5.75119]
[1778688570955,42.74,78737.69,9.7,0.03965,3e-05,5.75119]
[1778688571911,42.74,78736.96,9.7,0.03961,3e-05,5.74644]
[1778688574835,42.74,78751.65,9.7,0.04007,3e-05,5.80072]
[1778688575351,42.74,78751.65,9.7,0.04007,3e-05,5.80072]
[1778688575375,42.74,78751.65,9.7,0.04007,3e-05,5.80072]
[1778688575384,42.74,78751.65,9.7,0.04007,3e-05,5.80072]
[1778688575477,42.74,78751.65,9.7,0.04007,3e-05,5.80072]
[1778688575658,42.74,78751.65,9.7,0.04007,3e-05,5.80072]
[1778688575842,42.75,78757.3,9.7,0.04024,3e-05,5.82156]
[1778688577698,42.75,78767.88,9.7,0.04057,3e-05,5.86077]
[1778688579737,42.75,78778.59,9.7,0.04091,3e-05,5.90136]
[1778688579870,42.75,78775.94,9.7,0.04083,3e-05,5.89246]
[1778688582088,42.76,78776.27,9.7,0.04085,3e-05,5.89461]
[1778688582891,42.76,78767.3,9.7,0.04059,3e-05,5.86391]
[1778688583567,42.76,78767.3,9.7,0.04059,3e-05,5.86391]
[1778688586800,42.77,78765.31,9.7,0.04055,3e-05,5.85896]
[1778688587654,42.77,78753.65,9.7,0.04021,3e-05,5.81751]
[1778688587707,42.77,78753.65,9.7,0.04021,3e-05,5.81751]
[1778688587927,42.77,78744.25,9.7,0.03993,3e-05,5.7844]
[1778688590149,42.77,78738.48,9.7,0.03977,3e-05,5.76447]
[1778688590802,42.77,78738.48,9.7,0.03977,3e-05,5.76447]
[1778688590842,42.77,78738.48,9.7,0.03977,3e-05,5.76447]
[1778688591645,42.77,78736.54,9.7,0.03971,3e-05,5.75797]
[1778688592895,42.77,78729.7,9.7,0.03952,3e-05,5.73441]
[1778688594737,42.78,78729.69,9.7,0.03952,3e-05,5.73539]
[1778688597448,42.78,78732.29,9.7,0.03961,3e-05,5.74622]
[1778688597485,42.78,78732.29,9.7,0.03961,3e-05,5.74622]
[1778688597754,42.78,78732.29,9.7,0.03961,3e-05,5.74622]
[1778688597903,42.78,78732.29,9.7,0.03961,3e-05,5.74622]
[1778688599746,42.78,78732.48,9.7,0.03963,3e-05,5.74788]
[1778688600350,42.78,78731.47,9.7,0.0396,3e-05,5.74475]
[1778688600466,42.78,78731.47,9.7,0.0396,3e-05,5.74475]
[1778688600753,42.78,78731.47,9.7,0.0396,3e-05,5.74475]
[1778688601045,42.79,78733.47,9.7,0.03967,3e-05,5.75266]
[1778688602546,42.8,78735.7,9.7,0.0398,3e-05,5.76782]
[1778688603058,42.81,78736.29,9.7,0.03985,3e-05,5.7744]
[1778688604476,42.82,78738.2,9.7,0.03995,3e-05,5.7856]
[1778688605072,42.84,78736.4,9.7,0.03995,3e-05,5.78569]
[1778688605699,42.84,78736.4,9.7,0.03995,3e-05,5.78569]
[1778688606406,42.86,78732.01,9.7,0.0399,3e-05,5.7799]
[1778688607301,42.86,78727.67,9.7,0.03978,3e-05,5.76535]
[1778688608093,42.87,78727.26,9.7,0.03977,3e-05,5.76433]
[1778688608602,42.87,78727.26,9.7,0.03977,3e-05,5.76433]
[1778688609100,42.87,78727.3,9.7,0.03978,3e-05,5.76516]
[1778688612360,42.89,78724.18,9.7,0.03976,3e-05,5.76226]
[1778688612593,42.89,78724.18,9.7,0.03976,3e-05,5.76226]
[1778688613958,42.9,78732.96,9.7,0.04008,3e-05,5.80056]
[1778688614408,42.92,78738.42,9.7,0.04029,3e-05,5.82639]
[1778688620560,42.92,78737.13,9.7,0.04028,3e-05,5.82451]
[1778688621305,42.93,78735.2,9.7,0.04022,3e-05,5.81814]
[1778688623616,42.93,78728.13,9.7,0.04002,3e-05,5.79392]
[1778688625669,42.96,78728.79,9.7,0.04015,3e-05,5.80855]
[1778688626239,42.96,78724.56,9.7,0.04002,3e-05,5.79395]
[1778688631257,42.97,78733.98,9.7,0.04032,3e-05,5.82822]
[1778688636292,42.97,78741.02,9.7,0.04055,3e-05,5.85621]
[1778688642095,42.98,78744.66,9.7,0.04068,3e-05,5.8714]
[1778688642097,42.98,78744.66,9.7,0.04068,3e-05,5.8714]
[1778688642122,42.98,78744.66,9.7,0.04068,3e-05,5.8714]
[1778688647994,42.99,78762.91,9.7,0.04127,3e-05,5.9416]
[1778688648621,42.99,78748.91,9.7,0.04085,3e-05,5.89218]
[1778688654420,43.0,78744.95,9.7,0.04076,3e-05,5.88045]
[1778688659457,43.0,78733.41,9.7,0.04043,3e-05,5.84111]
[1778688662478,43.01,78734.3,9.7,0.04046,3e-05,5.84531]
[1778688662683,43.01,78734.3,9.7,0.04046,3e-05,5.84531]
[1778688666853,43.01,78742.58,9.7,0.04073,3e-05,5.87701]
[1778688672732,43.02,78756.95,9.7,0.0412,3e-05,5.93331]
[1778688676102,43.02,78761.92,9.7,0.04137,3e-05,5.95351]
[1778688677483,43.03,78762.72,9.7,0.04141,3e-05,5.95778]
[1778688682241,43.03,78780.01,9.7,0.04196,3e-05,6.02399]
[1778688682617,43.04,78782.96,9.7,0.04206,3e-05,6.03541]
[1778688686645,43.04,78798.51,9.7,0.04258,3e-05,6.09683]
[1778688690634,43.05,78810.43,9.7,0.04298,3e-05,6.14378]
[1778688693653,43.06,78827.37,9.7,0.04351,3e-05,6.20621]
[1778688698729,43.07,78830.42,9.7,0.04365,3e-05,6.22193]
[1778688703764,43.08,78823.19,9.7,0.04345,3e-05,6.19853]
[1778688708800,43.08,78820.22,9.7,0.04339,3e-05,6.1913]
[1778688713835,43.09,78820.59,9.7,0.04343,3e-05,6.19659]
[1778688716856,43.1,78806.48,9.7,0.04301,3e-05,6.1464]
[1778688721891,43.11,78800.14,9.7,0.04285,3e-05,6.12717]
[1778688726926,43.12,78802.92,9.7,0.04297,3e-05,6.14181]
[1778688728390,43.12,78806.58,9.7,0.04309,3e-05,6.15627]
[1778688728954,43.12,78809.35,9.7,0.04319,3e-05,6.16741]
[1778688731975,43.13,78824.42,9.7,0.04368,3e-05,6.22469]
[1778688732300,43.13,78824.42,9.7,0.04368,3e-05,6.22469]
[1778688732982,43.13,78831.32,9.7,0.0439,3e-05,6.25084]
[1778688738076,43.13,78839.53,9.7,0.04419,3e-05,6.28435]
[1778688739027,43.13,78824.7,9.7,0.04372,3e-05,6.22987]
[1778688740213,43.13,78824.7,9.7,0.04372,3e-05,6.22987]
[1778688743225,43.14,78818.56,9.7,0.04354,3e-05,6.20908]
[1778688744063,43.14,78818.77,9.7,0.04356,3e-05,6.21136]
[1778688749098,43.15,78837.78,9.7,0.04419,3e-05,6.28469]
[1778688750526,43.15,78841.32,9.7,0.04431,3e-05,6.29838]
[1778688751112,43.15,78842.53,9.7,0.04433,3e-05,6.29998]
[1778688756147,43.16,78846.96,9.7,0.0445,3e-05,6.31978]
[1778688759780,43.16,78849.0,9.7,0.04458,3e-05,6.32925]
[1778688764174,43.17,78849.76,9.7,0.04462,3e-05,6.33441]
[1778688770266,43.17,78845.88,9.7,0.04453,3e-05,6.32367]
[1778688775286,43.18,78848.45,9.7,0.04464,3e-05,6.33682]
[1778688780321,43.19,78854.52,9.7,0.04487,3e-05,6.36247]
[1778688785356,43.19,78851.28,9.7,0.04478,3e-05,6.3528]
[1778688790391,43.2,78857.02,9.7,0.04499,3e-05,6.37717]
[1778688795426,43.21,78854.21,9.7,0.04492,3e-05,6.36898]
[1778688800463,43.21,78856.92,9.7,0.04503,3e-05,6.38189]
[1778688805498,43.22,78854.91,9.7,0.04499,3e-05,6.37671]
[1778688810533,43.22,78857.43,9.7,0.04509,3e-05,6.38878]
[1778688815568,43.23,78850.71,9.7,0.04488,3e-05,6.36247]
[1778688820603,43.24,78851.36,9.7,0.04492,3e-05,6.36755]
[1778688826062,43.24,78849.07,9.7,0.04486,3e-05,6.36094]
[1778688831680,43.25,78833.46,9.7,0.04439,3e-05,6.30617]
[1778688834352,43.25,78836.7,9.7,0.0445,3e-05,6.319]
[1778688843766,43.27,78829.23,9.7,0.04432,3e-05,6.29735]
[1778688844536,43.27,78829.23,9.7,0.04432,3e-05,6.29735]
[1778688848803,43.27,78847.61,9.7,0.04494,3e-05,6.36982]
[1778688850819,43.28,78853.32,9.7,0.04513,3e-05,6.39199]
[1778688850869,43.28,78853.32,9.7,0.04513,3e-05,6.39199]
[1778688856861,43.28,78859.6,9.7,0.04536,3e-05,6.41884]
[1778688860892,43.29,78868.47,9.7,0.04567,3e-05,6.45427]
[1778688861897,43.29,78868.05,9.7,0.04566,3e-05,6.45301]
[1778688866932,43.29,78858.43,9.7,0.04536,3e-05,6.41822]
[1778688869953,43.29,78872.29,9.7,0.04582,3e-05,6.47226]
[1778688877004,43.3,78874.79,9.7,0.0459,3e-05,6.48063]
[1778688882039,43.3,78876.38,9.7,0.04597,3e-05,6.48815]
[1778688888081,43.31,78875.73,9.7,0.04596,3e-05,6.48738]
[1778688893117,43.31,78876.81,9.7,0.04601,3e-05,6.49296]
[1778688898102,43.31,78880.05,9.7,0.04613,3e-05,6.50656]
[1778688898157,43.31,78884.16,9.7,0.04627,3e-05,6.52263]
[1778688903257,43.31,78877.63,9.7,0.04604,3e-05,6.49668]
[1778688909244,43.31,78878.21,9.7,0.04605,3e-05,6.49755]
[1778688912499,43.31,78873.89,9.7,0.0459,3e-05,6.48046]
[1778688912599,43.31,78873.89,9.7,0.0459,3e-05,6.48046]
[1778688912710,43.31,78873.89,9.7,0.0459,3e-05,6.48046]
[1778688913272,43.31,78872.39,9.7,0.04585,3e-05,6.47456]
[1778688914555,43.31,78869.14,9.7,0.04575,3e-05,6.46244]
[1778688915286,43.31,78869.86,9.7,0.04577,3e-05,6.46553]
[1778688920321,43.31,78869.68,9.7,0.04576,3e-05,6.46425]
[1778688925356,43.3,78878.07,9.7,0.04603,3e-05,6.49568]
[1778688930391,43.3,78877.09,9.7,0.04599,3e-05,6.49107]
[1778688935427,43.3,78873.84,9.7,0.04586,3e-05,6.47441]
[1778688940462,43.3,78872.67,9.7,0.04581,3e-05,6.4693]
[1778688943483,43.3,78857.66,9.7,0.04532,3e-05,6.41174]
[1778688948519,43.3,78855.37,9.7,0.04524,3e-05,6.40289]
[1778688955349,43.3,78855.73,9.7,0.04525,3e-05,6.40414]
[1778688960316,43.3,78857.03,9.7,0.04529,3e-05,6.40887]
[1778688966554,43.29,78849.5,9.7,0.04503,3e-05,6.37826]
[1778688966944,43.29,78849.5,9.7,0.04503,3e-05,6.37826]
[1778688972688,43.29,78849.97,9.7,0.04504,3e-05,6.37959]
[1778688977366,43.29,78850.83,9.7,0.04507,3e-05,6.3828]
[1778688979436,43.29,78836.16,9.7,0.04459,3e-05,6.32719]
[1778688980652,43.29,78835.45,9.7,0.04457,3e-05,6.32457]
[1778688982465,43.29,78831.45,9.7,0.04444,3e-05,6.30955]
[1778688987484,43.29,78819.27,9.7,0.04406,3e-05,6.26467]
[1778688992828,43.3,78819.45,9.7,0.04406,3e-05,6.26377]
[1778688993581,43.3,78819.45,9.7,0.04406,3e-05,6.26377]
[1778688993836,43.3,78819.42,9.7,0.04406,3e-05,6.2639]
[1778688998348,43.3,78816.96,9.7,0.044,3e-05,6.25726]
[1778689002681,43.31,78830.32,9.7,0.04445,3e-05,6.30957]
[1778689003036,43.31,78830.32,9.7,0.04445,3e-05,6.30957]
[1778689003129,43.31,78826.8,9.7,0.04434,3e-05,6.29689]
[1778689005094,43.31,78827.68,9.7,0.04437,3e-05,6.30032]
[1778689005128,43.31,78827.53,9.7,0.04437,3e-05,6.29986]
[1778689009182,43.31,78828.98,9.7,0.04443,3e-05,6.30704]
[1778689014984,43.32,78836.57,9.7,0.0447,3e-05,6.33935]
[1778689016446,43.32,78836.57,9.7,0.0447,3e-05,6.33935]
[1778689016515,43.32,78836.57,9.7,0.0447,3e-05,6.33935]
[1778689016994,43.33,78836.72,9.7,0.04472,3e-05,6.34095]
[1778689017353,43.33,78836.72,9.7,0.04472,3e-05,6.34095]
[1778689017443,43.33,78836.72,9.7,0.04472,3e-05,6.34095]
[1778689017449,43.33,78848.37,9.7,0.0451,3e-05,6.38505]
[1778689022911,43.33,78859.5,9.7,0.04546,3e-05,6.42744]
[1778689027725,43.32,78862.21,9.7,0.04555,3e-05,6.4372]
[1778689028080,43.32,78863.09,9.7,0.04557,3e-05,6.44044]
[1778689029830,43.32,78865.32,9.7,0.04565,3e-05,6.44929]
[1778689030621,43.33,78857.79,9.7,0.0454,3e-05,6.42091]
[1778689036136,43.33,78857.38,9.7,0.04541,3e-05,6.42159]
[1778689041171,43.33,78858.29,9.7,0.04546,3e-05,6.42691]
[1778689046210,43.34,78867.0,9.7,0.04576,3e-05,6.46186]
[1778689048223,43.34,78869.51,9.7,0.04584,3e-05,6.47177]
[1778689048781,43.34,78873.71,9.7,0.04599,3e-05,6.48814]
[1778689054328,43.34,78874.37,9.7,0.04599,3e-05,6.48841]
[1778689054355,43.34,78871.43,9.7,0.0459,3e-05,6.47767]
[1778689056434,43.34,78860.11,9.7,0.04553,3e-05,6.43425]
[1778689056465,43.34,78853.46,9.7,0.04531,3e-05,6.40882]
[1778689062324,43.35,78852.04,9.7,0.04528,3e-05,6.40535]
[1778689063164,43.35,78852.04,9.7,0.04528,3e-05,6.40535]
[1778689064669,43.35,78852.36,9.7,0.04529,3e-05,6.407]
[1778689065345,43.35,78853.26,9.7,0.04532,3e-05,6.41046]
[1778689070380,43.34,78848.68,9.7,0.04516,3e-05,6.391]
[1778689072903,43.34,78848.68,9.7,0.04516,3e-05,6.391]
[1778689073004,43.34,78848.68,9.7,0.04515,3e-05,6.38979]
[1778689079443,43.34,78850.11,9.7,0.0452,3e-05,6.39562]
[1778689084480,43.34,78857.03,9.7,0.04542,3e-05,6.42219]
[1778689089276,43.34,78850.02,9.7,0.0452,3e-05,6.39561]
[1778689095555,43.35,78849.86,9.7,0.04521,3e-05,6.39754]
[1778689101178,43.35,78848.15,9.7,0.04517,3e-05,6.39309]
[1778689106632,43.36,78847.99,9.7,0.0452,3e-05,6.3954]
[1778689110661,43.36,78862.73,9.7,0.04569,3e-05,6.45303]
[1778689115696,43.37,78853.68,9.7,0.04539,3e-05,6.41708]
[1778689120731,43.37,78852.99,9.7,0.04538,3e-05,6.41627]
[1778689125766,43.38,78854.31,9.7,0.04544,3e-05,6.42307]
[1778689130801,43.38,78858.05,9.7,0.04558,3e-05,6.43895]
[1778689135836,43.38,78862.08,9.7,0.04572,3e-05,6.45577]
[1778689140871,43.39,78862.26,9.7,0.04574,3e-05,6.45785]
[1778689144439,43.39,78862.06,9.7,0.04574,3e-05,6.45764]
[1778689149934,43.39,78870.02,9.7,0.04602,3e-05,6.48988]
[1778689154969,43.39,78878.99,9.7,0.04633,3e-05,6.52539]
[1778689160009,43.4,78879.95,9.7,0.04637,3e-05,6.52993]
[1778689165040,43.4,78886.3,9.7,0.04658,3e-05,6.55517]
[1778689171082,43.4,78888.87,9.7,0.04666,3e-05,6.56268]
[1778689175783,43.4,78894.88,9.7,0.04686,3e-05,6.58637]
[1778689176117,43.4,78894.69,9.7,0.04686,3e-05,6.58576]
[1778689181152,43.4,78892.89,9.7,0.04678,3e-05,6.57711]
[1778689186187,43.39,78896.95,9.7,0.0469,3e-05,6.59111]
[1778689191222,43.39,78887.72,9.7,0.04658,3e-05,6.55382]
[1778689192241,43.39,78887.72,9.7,0.04658,3e-05,6.55382]
[1778689192314,43.39,78887.67,9.7,0.04657,3e-05,6.55334]
[1778689198271,43.39,78878.15,9.7,0.04627,3e-05,6.51795]
[1778689203306,43.4,78877.34,9.7,0.04625,3e-05,6.5161]
[1778689208341,43.4,78877.03,9.7,0.04625,3e-05,6.51617]
[1778689213376,43.4,78874.04,9.7,0.04616,3e-05,6.50595]
[1778689218412,43.4,78871.31,9.7,0.04609,3e-05,6.49679]
[1778689218846,43.4,78871.31,9.7,0.04609,3e-05,6.49679]
[1778689224454,43.41,78871.86,9.7,0.04612,3e-05,6.50054]
[1778689229489,43.41,78872.35,9.7,0.04615,3e-05,6.50374]
[1778689234557,43.41,78876.71,9.7,0.04628,3e-05,6.51841]
[1778689239592,43.42,78874.26,9.7,0.04621,3e-05,6.51028]
[1778689244627,43.42,78874.3,9.7,0.04622,3e-05,6.51173]
[1778689249662,43.42,78873.76,9.7,0.04622,3e-05,6.51094]
[1778689254697,43.43,78874.85,9.7,0.04626,3e-05,6.51638]
[1778689259732,43.43,78874.89,9.7,0.04628,3e-05,6.51776]
[1778689265774,43.43,78877.86,9.7,0.04639,3e-05,6.53087]
[1778689270809,43.43,78887.37,9.7,0.04672,3e-05,6.56849]
[1778689274767,43.44,78898.22,9.7,0.04708,3e-05,6.61084]
[1778689274837,43.44,78906.04,9.7,0.04735,3e-05,6.64126]
[1778689279872,43.43,78917.96,9.7,0.04773,3e-05,6.68542]
[1778689284911,43.43,78917.53,9.7,0.0477,3e-05,6.68133]
[1778689287129,43.42,78918.12,9.7,0.04771,3e-05,6.68314]
[1778689287231,43.42,78917.9,9.7,0.0477,3e-05,6.68179]
[1778689293317,43.42,78917.12,9.7,0.04765,3e-05,6.6753]
[1778689293391,43.42,78914.76,9.7,0.04757,3e-05,6.66608]
[1778689295369,43.42,78913.67,9.7,0.04753,3e-05,6.66137]
[1778689295386,43.42,78914.3,9.7,0.04755,3e-05,6.66336]
[1778689301034,43.42,78914.09,9.7,0.04754,3e-05,6.66257]
[1778689306069,43.42,78913.55,9.7,0.04752,3e-05,6.66044]
[1778689311104,43.42,78914.76,9.7,0.04756,3e-05,6.66511]
[1778689316139,43.42,78913.99,9.7,0.04754,3e-05,6.66203]
[1778689321175,43.42,78916.5,9.7,0.04762,3e-05,6.67168]
[1778689324183,43.42,78919.31,9.7,0.04771,3e-05,6.68254]
[1778689324196,43.42,78919.78,9.7,0.04773,3e-05,6.68432]
[1778689328228,43.41,78936.96,9.7,0.0483,3e-05,6.74937]
[1778689333354,43.41,78942.9,9.7,0.04848,3e-05,6.77005]
[1778689339305,43.4,78932.25,9.7,0.04807,3e-05,6.72379]
[1778689344340,43.39,78926.58,9.7,0.04785,3e-05,6.69865]
[1778689349376,43.39,78928.11,9.7,0.04788,3e-05,6.70192]
[1778689354411,43.38,78935.61,9.7,0.04809,3e-05,6.72493]
[1778689359446,43.37,78937.4,9.7,0.04812,3e-05,6.72893]
[1778689364481,43.36,78942.03,9.7,0.04825,3e-05,6.74399]
[1778689369516,43.36,78941.75,9.7,0.04822,3e-05,6.73977]
[1778689374552,43.35,78944.23,9.7,0.04827,3e-05,6.74639]
[1778689379587,43.34,78944.34,9.7,0.04825,3e-05,6.74373]
[1778689384623,43.34,78945.81,9.7,0.04827,3e-05,6.74646]
[1778689389660,43.33,78931.55,9.7,0.04776,3e-05,6.68755]
[1778689394695,43.32,78929.64,9.7,0.04767,3e-05,6.67754]
[1778689399732,43.32,78940.7,9.7,0.04803,3e-05,6.71832]
[1778689404767,43.31,78940.58,9.7,0.048,3e-05,6.71507]
[1778689409802,43.31,78928.5,9.7,0.04756,3e-05,6.66512]
[1778689414838,43.3,78932.4,9.7,0.04765,3e-05,6.67462]
[1778689419874,43.3,78935.26,9.7,0.04773,3e-05,6.68339]
[1778689424909,43.29,78935.98,9.7,0.04772,3e-05,6.68337]
[1778689429944,43.28,78927.85,9.7,0.04743,3e-05,6.64933]
[1778689434980,43.28,78939.27,9.7,0.0478,3e-05,6.69177]
[1778689439008,43.27,78954.86,9.7,0.04831,3e-05,6.75099]
[1778689444044,43.27,78958.77,9.7,0.04842,3e-05,6.76337]
[1778689449079,43.26,78953.97,9.7,0.04823,3e-05,6.74158]
[1778689451600,43.26,78955.51,9.7,0.04828,3e-05,6.74707]
[1778689452101,43.26,78980.65,9.7,0.04914,3e-05,6.8453]
[1778689453093,43.26,78980.65,9.7,0.04914,3e-05,6.8453]
[1778689458368,43.25,78976.91,9.7,0.04898,3e-05,6.8268]
[1778689464186,43.24,78984.96,9.7,0.04921,3e-05,6.85395]
[1778689469774,43.23,78982.95,9.7,0.04912,3e-05,6.84298]
[1778689470157,43.23,78985.76,9.7,0.04921,4e-05,6.85343]
[1778689470275,43.23,78985.76,9.7,0.04921,4e-05,6.85343]
[1778689470463,43.23,78985.76,9.7,0.04921,4e-05,6.85343]
[1778689470955,43.23,78985.76,9.7,0.04921,4e-05,6.85343]
[1778689471020,43.23,78991.75,9.7,0.04939,4e-05,6.87314]
[1778689471213,43.23,78991.75,9.7,0.04939,4e-05,6.87314]
[1778689471293,43.23,78991.75,9.7,0.04939,4e-05,6.87314]
[1778689471912,43.23,78991.75,9.7,0.04939,4e-05,6.87314]
[1778689471989,43.23,79005.88,9.7,0.04988,4e-05,6.92884]
[1778689472369,43.23,79005.88,9.7,0.04988,4e-05,6.92884]
[1778689473418,43.22,79004.56,9.7,0.04983,4e-05,6.92316]
[1778689474563,43.22,79001.79,9.7,0.04973,4e-05,6.91169]
[1778689474617,43.22,79001.94,9.7,0.04973,4e-05,6.91193]
[1778689480303,43.21,78992.76,9.7,0.04936,4e-05,6.87046]
[1778689481800,43.21,78992.76,9.7,0.04936,4e-05,6.87046]
[1778689487352,43.2,79002.16,9.7,0.04965,4e-05,6.90242]
[1778689491110,43.2,79002.38,9.7,0.04964,4e-05,6.90168]
[1778689491689,43.19,78993.9,9.7,0.04933,4e-05,6.867]
[1778689491829,43.19,78993.9,9.7,0.04933,4e-05,6.867]
[1778689492110,43.19,78993.9,9.7,0.04933,4e-05,6.867]
[1778689492777,43.19,78951.94,9.7,0.04786,3e-05,6.69954]
[1778689496783,43.19,78953.16,9.7,0.04789,3e-05,6.70291]
[1778689498591,43.19,78956.45,9.7,0.048,3e-05,6.71485]
[1778689501065,43.18,78956.11,9.7,0.04798,3e-05,6.7125]
[1778689502117,43.18,78957.75,9.7,0.04802,3e-05,6.71792]
[1778689507494,43.17,78972.81,9.7,0.04851,3e-05,6.7738]
[1778689512529,43.17,78973.28,9.7,0.0485,3e-05,6.7726]
[1778689517565,43.16,78964.41,9.7,0.04817,3e-05,6.73471]
[1778689522600,43.15,78964.81,9.7,0.04816,3e-05,6.73357]
[1778689523598,43.15,78964.81,9.7,0.04816,3e-05,6.73357]
[1778689524210,43.15,78964.7,9.7,0.04815,3e-05,6.73259]
[1778689529650,43.14,78968.64,9.7,0.04826,3e-05,6.74486]
[1778689534685,43.14,78961.84,9.7,0.04798,3e-05,6.71193]
[1778689539722,43.13,78960.91,9.7,0.04792,3e-05,6.70576]
[1778689544756,43.13,78959.38,9.7,0.04785,3e-05,6.69729]
[1778689549791,43.12,78956.28,9.7,0.04772,3e-05,6.68266]
[1778689552819,43.12,78946.76,9.7,0.04739,3e-05,6.64443]
[1778689552989,43.12,78940.79,9.7,0.04718,3e-05,6.62069]
[1778689553335,43.12,78940.79,9.7,0.04718,3e-05,6.62069]
[1778689558854,43.12,78945.11,9.7,0.04733,3e-05,6.63814]
[1778689561050,43.12,78944.29,9.7,0.0473,3e-05,6.63501]
[1778689561054,43.12,78944.35,9.7,0.04731,3e-05,6.63532]
[1778689561966,43.12,78944.35,9.7,0.04731,3e-05,6.63532]
[1778689563746,43.12,78962.35,9.7,0.04792,3e-05,6.70554]
[1778689571715,43.11,78969.54,9.7,0.04813,3e-05,6.72971]
[1778689576989,43.1,78981.06,9.7,0.0485,3e-05,6.77191]
[1778689580644,43.1,78985.65,9.7,0.04864,3e-05,6.78832]
[1778689581691,43.1,78985.65,9.7,0.04864,3e-05,6.7877]
[1778689587061,43.09,78985.07,9.7,0.04858,3e-05,6.78176]
[1778689592096,43.08,78987.15,9.7,0.04861,3e-05,6.78365]
[1778689597131,43.07,78988.81,9.7,0.04864,3e-05,6.78727]
[1778689602166,43.07,78989.01,9.7,0.04861,3e-05,6.78451]
[1778689607201,43.06,78987.9,9.7,0.04855,3e-05,6.7772]
[1778689612236,43.05,78986.68,9.7,0.04848,3e-05,6.76956]
[1778689613265,43.05,78986.68,9.7,0.04848,3e-05,6.76956]
[1778689620066,43.05,78973.53,9.7,0.048,3e-05,6.71444]
[1778689622668,43.04,78960.34,9.7,0.04753,3e-05,6.66121]
[1778689626954,43.04,78949.5,9.7,0.04715,3e-05,6.6174]
[1778689626957,43.04,78949.27,9.7,0.04714,3e-05,6.61619]
[1778689629025,43.04,78948.9,9.7,0.04713,3e-05,6.61492]
[1778689629049,43.04,78948.8,9.7,0.04713,3e-05,6.61469]
[1778689630968,43.04,78969.19,9.7,0.04782,3e-05,6.69401]
[1778689636405,43.03,78960.03,9.7,0.04748,3e-05,6.65566]
[1778689641440,43.03,78962.92,9.7,0.04756,3e-05,6.66503]
[1778689646475,43.03,78961.75,9.7,0.04751,3e-05,6.65843]
[1778689651513,43.02,78961.19,9.7,0.04745,3e-05,6.65086]
[1778689656548,43.02,78963.32,9.7,0.0475,3e-05,6.65721]
[1778689659679,43.01,78962.44,9.7,0.04746,3e-05,6.65295]
[1778689665611,43.01,78971.91,9.7,0.04776,3e-05,6.68737]
[1778689671653,43.0,78982.48,9.7,0.0481,3e-05,6.72611]
[1778689676688,43.0,78989.76,9.7,0.04833,3e-05,6.7523]
[1778689681724,42.99,78995.26,9.7,0.0485,3e-05,6.77138]
[1778689687080,42.99,78999.12,9.7,0.04862,3e-05,6.78497]
[1778689692802,42.97,79001.79,9.7,0.04867,3e-05,6.79091]
[1778689697837,42.97,79002.75,9.7,0.04867,3e-05,6.79176]
[1778689702872,42.96,79007.0,9.7,0.0488,3e-05,6.80574]
[1778689708159,42.96,79007.9,9.7,0.04881,4e-05,6.80691]
[1778689713950,42.95,79009.46,9.7,0.0488,4e-05,6.80553]
[1778689718986,42.94,79012.87,9.7,0.04889,4e-05,6.81615]
[1778689724023,42.93,79015.68,9.7,0.04897,4e-05,6.82438]
[1778689729059,42.93,79013.38,9.7,0.04886,4e-05,6.81224]
[1778689735101,42.92,79012.52,9.7,0.0488,4e-05,6.80541]
[1778689740136,42.91,79003.65,9.7,0.04846,3e-05,6.76744]
[1778689745171,42.91,79001.76,9.7,0.04838,3e-05,6.75751]
[1778689750206,42.9,79009.73,9.7,0.04863,3e-05,6.78675]
[1778689755241,42.9,79010.56,9.7,0.04864,3e-05,6.78744]
[1778689760276,42.89,79014.68,9.7,0.04876,4e-05,6.80123]
[1778689765311,42.88,79024.84,9.7,0.04909,4e-05,6.8391]
[1778689770346,42.88,79028.22,9.7,0.04918,4e-05,6.84959]
[1778689775381,42.87,79024.65,9.7,0.049,4e-05,6.82818]
[1778689780417,42.86,79026.39,9.7,0.04903,4e-05,6.83209]
[1778689783965,42.86,79021.78,9.7,0.04886,4e-05,6.8124]
[1778689789482,42.85,79025.71,9.7,0.04896,4e-05,6.82387]
[1778689794517,42.84,79025.98,9.7,0.04894,4e-05,6.82189]
[1778689796600,42.84,79025.39,9.7,0.04892,4e-05,6.81891]
[1778689800285,42.84,79021.6,9.7,0.04877,4e-05,6.80197]
[1778689805594,42.83,79019.5,9.7,0.04866,4e-05,6.78964]
[1778689810633,42.82,79029.37,9.7,0.04898,4e-05,6.82628]
[1778689815668,42.81,79030.73,9.7,0.049,4e-05,6.82864]
[1778689820703,42.81,79035.72,9.7,0.04915,4e-05,6.84545]
[1778689825739,42.8,79027.03,9.7,0.04881,4e-05,6.80751]
[1778689830775,42.79,79012.25,9.7,0.04827,3e-05,6.74587]
[1778689835810,42.79,79010.21,9.7,0.04816,3e-05,6.73207]
[1778689840845,42.78,79016.21,9.7,0.04835,3e-05,6.75359]
[1778689845881,42.78,79020.79,9.7,0.04848,3e-05,6.76943]
[1778689850916,42.77,79023.75,9.7,0.04857,4e-05,6.7787]
[1778689855220,42.77,79023.24,9.7,0.04854,4e-05,6.77563]
[1778689860987,42.76,79022.02,9.7,0.04846,3e-05,6.76678]
[1778689862719,42.76,79025.78,9.7,0.04859,4e-05,6.78131]
[1778689862760,42.76,79025.78,9.7,0.04859,4e-05,6.78131]
[1778689863001,42.76,79027.35,9.7,0.04864,4e-05,6.78708]
[1778689865371,42.76,79034.07,9.7,0.04887,4e-05,6.81394]
[1778689871058,42.76,79038.98,9.7,0.04904,4e-05,6.83291]
[1778689876234,42.76,79044.41,9.7,0.04923,4e-05,6.85421]
[1778689876299,42.76,79044.41,9.7,0.04923,4e-05,6.85421]
[1778689876974,42.76,79040.92,9.7,0.0491,4e-05,6.84001]
[1778689877145,42.76,79040.92,9.7,0.0491,4e-05,6.84001]
[1778689877443,42.76,79010.55,9.7,0.04804,3e-05,6.71853]
[1778689877538,42.76,79010.55,9.7,0.04804,3e-05,6.71853]
[1778689878032,42.76,79010.55,9.7,0.04804,3e-05,6.71853]
[1778689878316,42.76,79010.55,9.7,0.04804,3e-05,6.71853]
[1778689878326,42.76,79006.89,9.7,0.04791,3e-05,6.70407]
[1778689884174,42.75,79018.51,9.7,0.0483,3e-05,6.74821]
[1778689884422,42.75,79022.7,9.7,0.04844,3e-05,6.76445]
[1778689885197,42.75,79022.7,9.7,0.04844,3e-05,6.76445]
[1778689885298,42.75,79022.99,9.7,0.04845,3e-05,6.7656]
[1778689887241,42.75,79025.1,9.7,0.04852,4e-05,6.77353]
[1778689887242,42.75,79025.1,9.7,0.04852,4e-05,6.77353]
[1778689887338,42.75,79026.89,9.7,0.04858,4e-05,6.78018]
[1778689891313,42.75,79027.25,9.7,0.04859,4e-05,6.78146]
[1778689891351,42.75,79027.16,9.7,0.04856,4e-05,6.77765]
[1778689897255,42.74,79018.06,9.7,0.04822,3e-05,6.73853]
[1778689899947,42.74,79020.14,9.7,0.04828,3e-05,6.7459]
[1778689905312,42.73,79014.2,9.7,0.04805,3e-05,6.71945]
[1778689910347,42.73,79009.14,9.7,0.04786,3e-05,6.69731]
[1778689915382,42.72,79025.03,9.7,0.04839,3e-05,6.75843]
[1778689915798,42.72,79025.03,9.7,0.04839,3e-05,6.75843]
[1778689916389,42.72,79024.17,9.7,0.04836,3e-05,6.75453]
[1778689920234,42.72,79025.88,9.7,0.04842,3e-05,6.76131]
[1778689923438,42.72,79046.24,9.7,0.04913,4e-05,6.84272]
[1778689928102,42.72,79048.49,9.7,0.0492,4e-05,6.85115]
[1778689931440,42.72,79046.1,9.7,0.04912,4e-05,6.84102]
[1778689937536,42.72,79042.46,9.7,0.04898,4e-05,6.8253]
[1778689940810,42.72,79042.43,9.7,0.04897,4e-05,6.82493]
[1778689946600,42.71,79045.46,9.7,0.04907,4e-05,6.83623]
[1778689951634,42.71,79037.39,9.7,0.04876,4e-05,6.79991]
[1778689955662,42.71,79057.1,9.7,0.04945,4e-05,6.87875]
[1778689960697,42.71,79059.41,9.7,0.04953,4e-05,6.88705]
[1778689965732,42.71,79060.59,9.7,0.04956,4e-05,6.8908]
[1778689970768,42.71,79060.11,9.7,0.04953,4e-05,6.88786]
[1778689976065,42.7,79061.21,9.7,0.04957,4e-05,6.89154]
[1778689976695,42.7,79067.03,9.7,0.04977,4e-05,6.91489]
[1778689979189,42.7,79073.03,9.7,0.04998,4e-05,6.93874]
[1778689984871,42.7,79068.57,9.7,0.04981,4e-05,6.91893]
[1778689990162,42.7,79077.84,9.7,0.05013,4e-05,6.95559]
[1778689990188,42.7,79085.12,9.7,0.05039,4e-05,6.98493]
[1778689995948,42.7,79096.04,9.7,0.05079,4e-05,7.03046]
[1778689999412,42.7,79095.37,9.7,0.05077,4e-05,7.02796]
[1778689999436,42.7,79095.37,9.7,0.05077,4e-05,7.02796]
[1778689999450,42.7,79096.07,9.7,0.0508,4e-05,7.03096]
[1778690005011,42.69,79085.86,9.7,0.05041,4e-05,6.98699]
[1778690010046,42.69,79087.4,9.7,0.05045,4e-05,6.99143]
[1778690014428,42.69,79094.97,9.7,0.05069,4e-05,7.01778]
[1778690014630,42.69,79094.97,9.7,0.05069,4e-05,7.01778]
[1778690014488,42.69,79095.62,9.7,0.05071,4e-05,7.02003]
[1778690015083,42.69,79096.09,9.7,0.05073,4e-05,7.02209]
[1778690016071,42.69,79096.09,9.7,0.05073,4e-05,7.02209]
[1778690016560,42.69,79096.09,9.7,0.05073,4e-05,7.02209]
[1778690017654,42.69,79096.02,9.7,0.05072,4e-05,7.02139]
[1778690024226,42.68,79094.83,9.7,0.05066,4e-05,7.01423]
[1778690024564,42.68,79094.83,9.7,0.05066,4e-05,7.01423]
[1778690032202,42.67,79096.47,9.7,0.05069,4e-05,7.0179]
[1778690034032,42.67,79095.62,9.7,0.05065,4e-05,7.01401]
[1778690034216,42.67,79098.99,9.7,0.05077,4e-05,7.02741]
[1778690035335,42.67,79098.99,9.7,0.05077,4e-05,7.02741]
[1778690035435,42.67,79100.06,9.7,0.05081,4e-05,7.03192]
[1778690041265,42.67,79090.6,9.7,0.05045,4e-05,6.99097]
[1778690045274,42.66,79092.42,9.7,0.05051,4e-05,6.99729]
[1778690045293,42.66,79090.66,9.7,0.05044,4e-05,6.98972]
[1778690045840,42.66,79090.66,9.7,0.05044,4e-05,6.98972]
[1778690046300,42.66,79087.48,9.7,0.05032,4e-05,6.97694]
[1778690051335,42.66,79081.1,9.7,0.05008,4e-05,6.94937]
[1778690056373,42.66,79075.6,9.7,0.04987,4e-05,6.92548]
[1778690061408,42.65,79075.0,9.7,0.04984,4e-05,6.9217]
[1778690066443,42.65,79074.85,9.7,0.04982,4e-05,6.91977]
[1778690069488,42.65,79078.61,9.7,0.04995,4e-05,6.93451]
[1778690069522,42.65,79078.61,9.7,0.04995,4e-05,6.93451]
[1778690069660,42.65,79078.61,9.7,0.04995,4e-05,6.93451]
[1778690070262,42.65,79087.28,9.7,0.05026,4e-05,6.9695]
[1778690071094,42.65,79085.23,9.7,0.05018,4e-05,6.96081]
[1778690071417,42.65,79085.23,9.7,0.05018,4e-05,6.96081]
[1778690072218,42.65,79083.62,9.7,0.0501,4e-05,6.95049]
[1778690072486,42.65,79083.1,9.7,0.05008,4e-05,6.94807]
[1778690073325,42.65,79083.1,9.7,0.05008,4e-05,6.94807]
[1778690073375,42.65,79083.1,9.7,0.05008,4e-05,6.94807]
[1778690073704,42.65,79083.1,9.7,0.05008,4e-05,6.94807]
[1778690073719,42.65,79085.65,9.7,0.05017,4e-05,6.95894]
[1778690074141,42.65,79085.65,9.7,0.05017,4e-05,6.95894]
[1778690074500,42.65,79089.78,9.7,0.05032,4e-05,6.97577]
[1778690079270,42.65,79092.68,9.7,0.05043,4e-05,6.98839]
[1778690079277,42.65,79092.68,9.7,0.05043,4e-05,6.98839]
[1778690081295,42.65,79098.51,9.7,0.05065,4e-05,7.0126]
[1778690081549,42.65,79099.64,9.7,0.05069,4e-05,7.01739]
[1778690082779,42.65,79100.71,9.7,0.05073,4e-05,7.02136]
[1778690088606,42.65,79099.62,9.7,0.05066,4e-05,7.01442]
[1778690093670,42.64,79099.4,9.7,0.05064,4e-05,7.01189]
[1778690096635,42.64,79099.32,9.7,0.05063,4e-05,7.01035]
[1778690096736,42.64,79099.13,9.7,0.05061,4e-05,7.00876]
[1778690102705,42.64,79099.52,9.7,0.05063,4e-05,7.0111]
[1778690107740,42.64,79099.63,9.7,0.05065,4e-05,7.01244]
[1778690112775,42.64,79099.66,9.7,0.05065,4e-05,7.0133]
[1778690117812,42.64,79092.89,9.7,0.05041,4e-05,6.98634]
[1778690122847,42.65,79100.26,9.7,0.05069,4e-05,7.01738]
[1778690127882,42.65,79103.5,9.7,0.05081,4e-05,7.0313]
[1778690132917,42.65,79104.88,9.7,0.05085,4e-05,7.03409]
[1778690137952,42.65,79105.0,9.7,0.05086,4e-05,7.03518]
[1778690143402,42.65,79105.17,9.7,0.05087,4e-05,7.03635]
[1778690149440,42.65,79110.97,9.7,0.05108,4e-05,7.06073]
[1778690155071,42.65,79107.78,9.7,0.05097,4e-05,7.04812]
[1778690160106,42.65,79108.45,9.7,0.051,4e-05,7.05132]
[1778690165428,42.66,79106.22,9.7,0.05092,4e-05,7.04252]
[1778690170658,42.66,79101.63,9.7,0.05076,4e-05,7.02429]
[1778690176219,42.66,79088.49,9.7,0.05029,4e-05,6.97189]
[1778690181254,42.66,79087.7,9.7,0.05028,4e-05,6.9697]
[1778690186289,42.66,79079.93,9.7,0.05001,4e-05,6.93925]
[1778690191327,42.67,79079.79,9.7,0.04999,4e-05,6.93651]
[1778690196363,42.67,79086.38,9.7,0.05024,4e-05,6.96458]
[1778690201398,42.67,79089.56,9.7,0.05036,4e-05,6.97856]
[1778690206433,42.67,79089.44,9.7,0.05037,4e-05,6.97903]
[1778690211468,42.68,79089.16,9.7,0.05037,4e-05,6.97886]
[1778690216503,42.68,79081.98,9.7,0.05012,4e-05,6.95068]
[1778690221538,42.68,79082.37,9.7,0.05014,4e-05,6.95345]
[1778690226573,42.68,79082.41,9.7,0.05015,4e-05,6.95478]
[1778690231608,42.69,79082.99,9.7,0.05018,4e-05,6.95829]
[1778690236741,42.69,79090.78,9.7,0.05047,4e-05,6.99083]
[1778690237333,42.69,79092.62,9.7,0.05054,4e-05,6.99851]
[1778690242685,42.69,79087.45,9.7,0.05036,4e-05,6.97845]
[1778690247720,42.69,79084.83,9.7,0.05028,4e-05,6.96875]
[1778690248502,42.69,79084.83,9.7,0.05028,4e-05,6.96875]
[1778690249289,42.69,79084.61,9.7,0.05027,4e-05,6.96805]
[1778690254771,42.7,79084.78,9.7,0.05027,4e-05,6.96657]
[1778690259806,42.7,79082.24,9.7,0.05018,4e-05,6.9573]
[1778690262603,42.7,79085.13,9.7,0.05029,4e-05,6.96951]
[1778690267862,42.7,79080.7,9.7,0.05014,4e-05,6.95271]
[1778690272336,42.7,79080.12,9.7,0.05013,4e-05,6.95127]
[1778690275665,42.71,79081.86,9.7,0.0502,4e-05,6.95927]
[1778690278594,42.71,79082.41,9.7,0.05023,4e-05,6.96217]
[1778690278878,42.71,79082.41,9.7,0.05023,4e-05,6.96217]
[1778690280565,42.71,79082.57,9.7,0.05024,4e-05,6.96303]
[1778690285295,42.71,79081.73,9.7,0.05022,4e-05,6.96091]
[1778690286663,42.71,79082.2,9.7,0.05024,4e-05,6.96303]
[1778690287252,42.71,79082.2,9.7,0.05024,4e-05,6.96303]
[1778690288341,42.71,79082.2,9.7,0.05024,4e-05,6.96324]
[1778690293717,42.71,79084.39,9.7,0.05033,4e-05,6.97314]
[1778690299081,42.72,79083.59,9.7,0.05031,4e-05,6.97122]
[1778690304118,42.72,79081.96,9.7,0.05026,4e-05,6.96555]
[1778690309119,42.72,79075.29,9.7,0.05003,4e-05,6.93928]
[1778690309267,42.72,79075.29,9.7,0.05003,4e-05,6.93928]
[1778690309990,42.72,79075.29,9.7,0.05003,4e-05,6.93928]
[1778690310635,42.72,79077.44,9.7,0.05011,4e-05,6.94825]
[1778690311307,42.72,79083.21,9.7,0.05032,4e-05,6.97194]
[1778690316427,42.72,79094.87,9.7,0.05072,4e-05,7.01693]
[1778690317508,42.72,79103.54,9.7,0.05104,4e-05,7.05254]
[1778690317520,42.72,79103.54,9.7,0.05104,4e-05,7.05254]
[1778690317546,42.72,79103.54,9.7,0.05104,4e-05,7.05254]
[1778690318262,42.72,79103.94,9.7,0.05105,4e-05,7.05424]
[1778690319570,42.72,79097.44,9.7,0.05082,4e-05,7.02767]
[1778690319983,42.72,79097.44,9.7,0.05082,4e-05,7.02767]
[1778690320525,42.73,79096.13,9.7,0.05077,4e-05,7.02241]
[1778690321360,42.73,79097.53,9.7,0.05082,4e-05,7.02825]
[1778690321544,42.73,79097.53,9.7,0.05082,4e-05,7.02825]
[1778690322278,42.73,79101.38,9.7,0.05096,4e-05,7.04412]
[1778690326440,42.73,79101.2,9.7,0.05096,4e-05,7.0437]
[1778690326751,42.73,79101.2,9.7,0.05096,4e-05,7.0437]
[1778690327663,42.73,79101.1,9.7,0.05096,4e-05,7.04338]
[1778690332295,42.73,79102.7,9.7,0.05102,4e-05,7.05037]
[1778690335576,42.73,79102.11,9.7,0.051,4e-05,7.04819]
[1778690336236,42.73,79100.68,9.7,0.05095,4e-05,7.04242]
[1778690341380,42.73,79096.57,9.7,0.05081,4e-05,7.02632]
[1778690346415,42.73,79098.43,9.7,0.05088,4e-05,7.03457]
[1778690351450,42.73,79098.06,9.7,0.05087,4e-05,7.0336]
[1778690356485,42.73,79098.54,9.7,0.05089,4e-05,7.03616]
[1778690361522,42.74,79104.27,9.7,0.05111,4e-05,7.06018]
[1778690366839,42.74,79108.57,9.7,0.05127,4e-05,7.07803]
[1778690372599,42.74,79108.82,9.7,0.05126,4e-05,7.076]
[1778690374313,42.74,79109.86,9.7,0.0513,4e-05,7.08032]
[1778690374656,42.74,79109.86,9.7,0.0513,4e-05,7.08032]
[1778690380655,42.74,79102.23,9.7,0.05102,4e-05,7.0493]
[1778690385385,42.74,79102.3,9.7,0.05103,4e-05,7.0499]
[1778690390725,42.74,79101.64,9.7,0.05101,4e-05,7.04767]
[1778690395764,42.74,79103.54,9.7,0.05108,4e-05,7.05579]
[1778690400799,42.74,79103.58,9.7,0.05108,4e-05,7.05627]
[1778690406842,42.74,79103.85,9.7,0.0511,4e-05,7.05775]
[1778690411877,42.74,79106.1,9.7,0.05118,4e-05,7.06724]
[1778690416914,42.74,79110.13,9.7,0.05133,4e-05,7.08397]
[1778690419650,42.74,79111.17,9.7,0.05137,4e-05,7.08827]
[1778690420173,42.74,79117.97,9.7,0.05162,4e-05,7.11628]
[1778690420747,42.74,79117.97,9.7,0.05162,4e-05,7.11628]
[1778690423560,42.74,79121.52,9.7,0.05175,4e-05,7.13081]
[1778690424251,42.74,79124.24,9.7,0.05185,4e-05,7.14198]
[1778690426292,42.74,79125.54,9.7,0.05189,4e-05,7.1472]
[1778690426605,42.74,79125.54,9.7,0.05189,4e-05,7.1472]
[1778690427909,42.74,79125.5,9.7,0.05189,4e-05,7.14695]
[1778690429707,42.74,79125.93,9.7,0.0519,4e-05,7.14855]
[1778690435015,42.74,79126.05,9.7,0.05188,4e-05,7.14521]
[1778690442091,42.74,79125.38,9.7,0.05185,4e-05,7.14174]
[1778690447126,42.74,79124.78,9.7,0.05183,4e-05,7.13898]
[1778690452162,42.74,79126.39,9.7,0.05188,4e-05,7.14537]
[1778690457197,42.74,79126.78,9.7,0.0519,4e-05,7.14671]
[1778690462232,42.74,79127.2,9.7,0.05191,4e-05,7.14818]
[1778690467267,42.74,79127.93,9.7,0.05193,4e-05,7.15094]
[1778690472019,42.74,79129.75,9.7,0.052,4e-05,7.15828]
[1778690473502,42.73,79133.67,9.7,0.05214,4e-05,7.17438]
[1778690474636,42.73,79136.83,9.7,0.05226,4e-05,7.18739]
[1778690480358,42.73,79133.69,9.7,0.05214,4e-05,7.17369]
[1778690482690,42.73,79133.38,9.7,0.05212,4e-05,7.17231]
[1778690484722,42.73,79133.04,9.7,0.05211,4e-05,7.17074]
[1778690490561,42.73,79122.21,9.7,0.05171,4e-05,7.12575]
[1778690491285,42.73,79121.99,9.7,0.0517,4e-05,7.12483]
[1778690492311,42.73,79121.39,9.7,0.05165,4e-05,7.11886]
[1778690497477,42.73,79119.72,9.7,0.05159,4e-05,7.11207]
[1778690499710,42.73,79120.02,9.7,0.05161,4e-05,7.1133]
[1778690500234,42.73,79120.78,9.7,0.05163,4e-05,7.11643]
[1778690503936,42.73,79123.61,9.7,0.05174,4e-05,7.12806]
[1778690504742,42.73,79123.16,9.7,0.05172,4e-05,7.12618]
[1778690511576,42.73,79123.84,9.7,0.05174,4e-05,7.12878]
[1778690516771,42.73,79124.37,9.7,0.05176,4e-05,7.13087]
[1778690517621,42.73,79123.93,9.7,0.05175,4e-05,7.12903]
[1778690523664,42.73,79130.69,9.7,0.05199,4e-05,7.1567]
[1778690528828,42.73,79133.41,9.7,0.05209,4e-05,7.1676]
[1778690534743,42.73,79123.39,9.7,0.05172,4e-05,7.12579]
[1778690538028,42.73,79122.72,9.7,0.05169,4e-05,7.12298]
[1778690538652,42.73,79122.53,9.7,0.05168,4e-05,7.12212]
[1778690541373,42.73,79119.43,9.7,0.05157,4e-05,7.10926]
[1778690542576,42.73,79121.25,9.7,0.05164,4e-05,7.11674]
[1778690543708,42.73,79124.75,9.7,0.05176,4e-05,7.13115]
[1778690545289,42.73,79129.07,9.7,0.05192,4e-05,7.14887]
[1778690550855,42.73,79130.07,9.7,0.05195,4e-05,7.15246]
[1778690555890,42.73,79134.88,9.7,0.0521,4e-05,7.16831]
[1778690562943,42.72,79134.78,9.7,0.05209,4e-05,7.16704]
[1778690567978,42.72,79139.86,9.7,0.05227,4e-05,7.18742]
[1778690573016,42.72,79139.87,9.7,0.05227,4e-05,7.18672]
[1778690576291,42.72,79139.34,9.7,0.05225,4e-05,7.18423]
[1778690578661,42.72,79139.11,9.7,0.05223,4e-05,7.18283]
[1778690584093,42.72,79138.71,9.7,0.05221,4e-05,7.18033]
[1778690590135,42.72,79135.78,9.7,0.05209,4e-05,7.1674]
[1778690595170,42.71,79140.4,9.7,0.05226,4e-05,7.18587]
[1778690600205,42.71,79143.11,9.7,0.05235,4e-05,7.19637]
[1778690606247,42.71,79141.44,9.7,0.05228,4e-05,7.18846]
[1778690611282,42.71,79136.82,9.7,0.05208,4e-05,7.16496]
[1778690616318,42.71,79134.1,9.7,0.05198,4e-05,7.15322]
[1778690621353,42.71,79134.06,9.7,0.05197,4e-05,7.15266]
[1778690627153,42.71,79132.88,9.7,0.05192,4e-05,7.14751]
[1778690629617,42.71,79115.49,9.7,0.05128,4e-05,7.07567]
[1778690631605,42.71,79115.5,9.7,0.05128,4e-05,7.07576]
[1778690636253,42.71,79117.12,9.7,0.05134,4e-05,7.08258]
[1778690641462,42.71,79116.08,9.7,0.05131,4e-05,7.07857]
[1778690641474,42.71,79116.08,9.7,0.05131,4e-05,7.07857]
[1778690641892,42.71,79116.08,9.7,0.05131,4e-05,7.07857]
[1778690645426,42.71,79111.98,9.7,0.05116,4e-05,7.06193]
[1778690645521,42.71,79109.9,9.7,0.05108,4e-05,7.05346]
[1778690647077,42.71,79109.9,9.7,0.05108,4e-05,7.05346]
[1778690652710,42.7,79096.17,9.7,0.05056,4e-05,6.99481]
[1778690655629,42.7,79092.19,9.7,0.05041,4e-05,6.97745]
[1778690656120,42.7,79092.19,9.7,0.05041,4e-05,6.97745]
[1778690656292,42.7,79092.19,9.7,0.05041,4e-05,6.97745]
[1778690657061,42.7,79086.79,9.7,0.05021,4e-05,6.9551]
[1778690657268,42.7,79102.0,9.7,0.05076,4e-05,7.01685]
[1778690657893,42.7,79102.0,9.7,0.05076,4e-05,7.01685]
[1778690662294,42.69,79111.08,9.7,0.05107,4e-05,7.05221]
[1778690667749,42.69,79113.09,9.7,0.05112,4e-05,7.05763]
[1778690677754,42.68,79114.57,9.7,0.0511,4e-05,7.05506]
[1778690682789,42.67,79114.15,9.7,0.05107,4e-05,7.05101]
[1778690684011,42.67,79114.15,9.7,0.05107,4e-05,7.05101]
[1778690689838,42.66,79117.11,9.7,0.05115,4e-05,7.05991]
[1778690694873,42.66,79114.78,9.7,0.05104,4e-05,7.04801]
[1778690701044,42.65,79114.09,9.7,0.051,4e-05,7.0434]
[1778690706957,42.65,79114.34,9.7,0.05098,4e-05,7.04099]
[1778690711992,42.64,79104.54,9.7,0.0506,4e-05,6.99882]
[1778690717028,42.64,79108.15,9.7,0.05072,4e-05,7.01181]
[1778690722063,42.63,79105.18,9.7,0.05059,4e-05,6.99779]
[1778690726620,42.63,79102.74,9.7,0.05049,4e-05,6.98646]
[1778690732153,42.63,79099.76,9.7,0.05034,4e-05,6.96889]
[1778690737188,42.62,79100.23,9.7,0.05035,4e-05,6.96929]
[1778690743230,42.62,79100.12,9.7,0.05032,4e-05,6.96702]
[1778690743694,42.62,79100.12,9.7,0.05032,4e-05,6.96702]
[1778690745599,42.62,79101.38,9.7,0.05036,4e-05,6.97154]
[1778690746385,42.62,79101.38,9.7,0.05036,4e-05,6.97154]
[1778690752621,42.61,79096.03,9.7,0.05015,4e-05,6.9476]
[1778690759343,42.61,79102.42,9.7,0.05037,4e-05,6.97183]
[1778690764379,42.61,79103.54,9.7,0.05039,4e-05,6.97484]
[1778690769254,42.6,79109.77,9.7,0.05061,4e-05,6.99933]
[1778690774449,42.6,79112.18,9.7,0.05067,4e-05,7.00636]
[1778690779484,42.59,79105.02,9.7,0.0504,4e-05,6.97537]
[1778690784519,42.59,79105.15,9.7,0.05039,4e-05,6.97438]
[1778690786288,42.59,79105.15,9.7,0.05039,4e-05,6.97438]
[1778690791568,42.59,79105.54,9.7,0.05036,4e-05,6.97051]
[1778690796603,42.58,79103.01,9.7,0.05026,4e-05,6.95875]
[1778690801639,42.58,79102.45,9.7,0.05022,4e-05,6.95511]
[1778690803324,42.58,79102.45,9.7,0.05022,4e-05,6.95511]
[1778690807566,42.58,79100.95,9.7,0.05016,4e-05,6.94766]
[1778690813723,42.57,79100.6,9.7,0.05013,4e-05,6.94443]
[1778690817053,42.57,79101.51,9.7,0.05016,4e-05,6.94763]
[1778690817192,42.57,79101.51,9.7,0.05016,4e-05,6.94763]
[1778690817312,42.57,79101.51,9.7,0.05016,4e-05,6.94763]
[1778690817408,42.57,79103.52,9.7,0.05023,4e-05,6.95557]
[1778690819767,42.57,79118.25,9.7,0.05077,4e-05,7.01652]
[1778690825153,42.57,79114.04,9.7,0.05062,4e-05,7.00001]
[1778690827823,42.58,79130.29,9.7,0.05122,4e-05,7.06747]
[1778690829666,42.58,79131.5,9.7,0.05127,4e-05,7.07263]
[1778690834854,42.58,79137.49,9.7,0.05149,4e-05,7.09756]
[1778690839907,42.58,79137.91,9.7,0.05151,4e-05,7.09948]
[1778690842235,42.58,79144.03,9.7,0.05173,4e-05,7.12483]
[1778690843897,42.58,79147.77,9.7,0.05187,4e-05,7.1403]
[1778690848970,42.58,79151.8,9.7,0.05202,4e-05,7.15671]
[1778690854005,42.58,79151.87,9.7,0.05199,4e-05,7.15317]
[1778690859040,42.57,79151.61,9.7,0.05198,4e-05,7.15177]
[1778690863044,42.57,79156.92,9.7,0.05218,4e-05,7.17364]
[1778690868103,42.57,79174.37,9.7,0.05282,4e-05,7.24557]
[1778690868935,42.57,79174.37,9.7,0.05282,4e-05,7.24557]
[1778690874148,42.57,79174.15,9.7,0.0528,4e-05,7.24337]
[1778690879186,42.57,79172.07,9.7,0.05272,4e-05,7.23375]
[1778690879603,42.57,79172.07,9.7,0.05272,4e-05,7.23375]
[1778690885225,42.56,79174.68,9.7,0.0528,4e-05,7.24353]
[1778690890615,42.56,79174.99,9.7,0.05281,4e-05,7.24387]
[1778690896581,42.56,79175.9,9.7,0.05283,4e-05,7.24663]
[1778690902161,42.56,79181.38,9.7,0.05303,4e-05,7.26843]
[1778690903762,42.56,79180.41,9.7,0.05299,4e-05,7.26391]
[1778690910400,42.55,79181.22,9.7,0.053,4e-05,7.26577]
[1778690915476,42.55,79183.33,9.7,0.05305,4e-05,7.27003]
[1778690921518,42.55,79184.28,9.7,0.05307,4e-05,7.27264]
[1778690922792,42.55,79184.28,9.7,0.05307,4e-05,7.27264]
[1778690924822,42.55,79187.07,9.7,0.05317,4e-05,7.28401]
[1778690930581,42.55,79180.16,9.7,0.0529,4e-05,7.25391]
[1778690935616,42.54,79179.87,9.7,0.05288,4e-05,7.25145]
[1778690940654,42.54,79180.47,9.7,0.05289,4e-05,7.25298]
[1778690945688,42.54,79181.3,9.7,0.05292,4e-05,7.25547]
[1778690950592,42.54,79181.51,9.7,0.05292,4e-05,7.25575]
[1778690955967,42.54,79189.9,9.7,0.05324,4e-05,7.2909]
[1778690960802,42.53,79171.33,9.7,0.05253,4e-05,7.21205]
[1778690961697,42.53,79171.33,9.7,0.05253,4e-05,7.21205]
[1778690966844,42.53,79160.28,9.7,0.05211,4e-05,7.16534]
[1778690969251,42.53,79157.21,9.7,0.05199,4e-05,7.1525]
[1778690974900,42.53,79165.0,9.7,0.05226,4e-05,7.18107]
[1778690980942,42.53,79166.07,9.7,0.05229,4e-05,7.18494]
[1778690983899,42.53,79167.55,9.7,0.05234,4e-05,7.19093]
[1778690988998,42.53,79170.9,9.7,0.05248,4e-05,7.20588]
[1778690994033,42.53,79167.88,9.7,0.05238,4e-05,7.19433]
[1778690994727,42.53,79167.88,9.7,0.05238,4e-05,7.19433]
[1778690997503,42.53,79167.77,9.7,0.05237,4e-05,7.19397]
[1778691003097,42.54,79173.65,9.7,0.0526,4e-05,7.21955]
[1778691008643,42.54,79171.99,9.7,0.05255,4e-05,7.21337]
[1778691014481,42.54,79166.59,9.7,0.05236,4e-05,7.19218]
[1778691021225,42.55,79166.96,9.7,0.05239,4e-05,7.19562]
[1778691026260,42.55,79166.95,9.7,0.0524,4e-05,7.19677]
[1778691031295,42.55,79165.32,9.7,0.05233,4e-05,7.18765]
[1778691037337,42.55,79165.2,9.7,0.05233,4e-05,7.18868]
[1778691045393,42.56,79161.62,9.7,0.05222,4e-05,7.17579]
[1778691050428,42.56,79158.6,9.7,0.05212,4e-05,7.16471]
[1778691053173,42.56,79156.17,9.7,0.05204,4e-05,7.1552]
[1778691055824,42.56,79154.88,9.7,0.05199,4e-05,7.15013]
[1778691061506,42.56,79157.44,9.7,0.05208,4e-05,7.16059]
[1778691062555,42.56,79157.44,9.7,0.05208,4e-05,7.16059]
[1778691063488,42.56,79159.55,9.7,0.05216,4e-05,7.16932]
[1778691065064,42.56,79173.48,9.7,0.05269,4e-05,7.22762]
[1778691073664,42.57,79174.62,9.7,0.05274,4e-05,7.23376]
[1778691079636,42.57,79161.54,9.7,0.05226,4e-05,7.18056]
[1778691084671,42.57,79158.99,9.7,0.05218,4e-05,7.17127]
[1778691086745,42.57,79153.6,9.7,0.05198,4e-05,7.14913]
[1778691096755,42.58,79143.41,9.7,0.05159,4e-05,7.10407]
[1778691096845,42.58,79143.41,9.7,0.05159,4e-05,7.10407]
[1778691102797,42.58,79131.02,9.7,0.05113,4e-05,7.05338]
[1778691107833,42.58,79130.68,9.7,0.05113,4e-05,7.0526]
[1778691111374,42.58,79130.79,9.7,0.05113,4e-05,7.05331]
[1778691115555,42.58,79129.6,9.7,0.0511,4e-05,7.04891]
[1778691116698,42.58,79128.95,9.7,0.05107,4e-05,7.04637]
[1778691118406,42.58,79121.57,9.7,0.05081,4e-05,7.01633]
[1778691123945,42.58,79126.06,9.7,0.05098,4e-05,7.03588]
[1778691128980,42.58,79125.6,9.7,0.05097,4e-05,7.03476]
[1778691134015,42.59,79125.64,9.7,0.05098,4e-05,7.03567]
[1778691139050,42.59,79127.54,9.7,0.05105,4e-05,7.04418]
[1778691145092,42.59,79127.47,9.7,0.05106,4e-05,7.0447]
[1778691150127,42.59,79126.68,9.7,0.05104,4e-05,7.0421]
[1778691155162,42.59,79127.88,9.7,0.05106,4e-05,7.04423]
[1778691156613,42.59,79127.88,9.7,0.05106,4e-05,7.04423]
[1778691161565,42.59,79126.52,9.7,0.05102,4e-05,7.03929]
[1778691162023,42.59,79122.66,9.7,0.05088,4e-05,7.02356]
[1778691163341,42.59,79116.52,9.7,0.05066,4e-05,6.99873]
[1778691164596,42.59,79111.23,9.7,0.05047,4e-05,6.97708]
[1778691165292,42.6,79107.66,9.7,0.05034,4e-05,6.96272]
[1778691166585,42.6,79106.49,9.7,0.0503,4e-05,6.9582]
[1778691172393,42.6,79107.1,9.7,0.05033,4e-05,6.96224]
[1778691178323,42.6,79105.82,9.7,0.0503,4e-05,6.95878]
[1778691183358,42.61,79108.19,9.7,0.0504,4e-05,6.9697]
[1778691188393,42.61,79106.58,9.7,0.05035,4e-05,6.96432]
[1778691193428,42.61,79106.54,9.7,0.05036,4e-05,6.96539]
[1778691198464,42.61,79108.62,9.7,0.05045,4e-05,6.97504]
[1778691203500,42.62,79112.06,9.7,0.05058,4e-05,6.99027]
[1778691208437,42.62,79113.17,9.7,0.05063,4e-05,6.99566]
[1778691208478,42.62,79113.17,9.7,0.05063,4e-05,6.99566]
[1778691214578,42.62,79120.17,9.7,0.05088,4e-05,7.02212]
[1778691215744,42.62,79120.17,9.7,0.05088,4e-05,7.02212]
[1778691216588,42.62,79120.09,9.7,0.05087,4e-05,7.02195]
[1778691217355,42.62,79117.36,9.7,0.05078,4e-05,7.01091]
[1778691218075,42.62,79112.19,9.7,0.05059,4e-05,6.98992]
[1778691221435,42.62,79096.09,9.7,0.05001,4e-05,6.92501]
[1778691227498,42.63,79086.49,9.7,0.04969,4e-05,6.88794]
[1778691233713,42.63,79075.24,9.7,0.04931,4e-05,6.84528]
[1778691238748,42.64,79075.08,9.7,0.04932,4e-05,6.84683]
[1778691243783,42.64,79072.18,9.7,0.04924,4e-05,6.83732]
[1778691248818,42.65,79068.87,9.7,0.04914,4e-05,6.82614]
[1778691253853,42.65,79066.48,9.7,0.04908,4e-05,6.81873]
[1778691258888,42.66,79067.68,9.7,0.04914,4e-05,6.82577]
[1778691263923,42.66,79067.54,9.7,0.04915,4e-05,6.82734]
[1778691268958,42.67,79064.29,9.7,0.04906,4e-05,6.81636]
[1778691273993,42.67,79060.5,9.7,0.04892,4e-05,6.80032]
[1778691279028,42.68,79054.75,9.7,0.04874,4e-05,6.77967]
[1778691284063,42.69,79055.17,9.7,0.04878,4e-05,6.78374]
[1778691290105,42.69,79059.76,9.7,0.04897,4e-05,6.80486]
[1778691295140,42.7,79059.68,9.7,0.04898,4e-05,6.8067]
[1778691300175,42.7,79059.67,9.7,0.049,4e-05,6.80884]
[1778691310303,42.7,79059.44,9.7,0.049,4e-05,6.80924]
[1778691316287,42.72,79053.03,9.7,0.04883,4e-05,6.78939]
[1778691321323,42.72,79051.53,9.7,0.0488,4e-05,6.7857]
[1778691326358,42.73,79054.01,9.7,0.04891,4e-05,6.79795]
[1778691331882,42.73,79062.15,9.7,0.04921,4e-05,6.83232]
[1778691337435,42.74,79062.31,9.7,0.04922,4e-05,6.83223]
[1778691342470,42.74,79075.26,9.7,0.0497,4e-05,6.88621]
[1778691348512,42.75,79075.5,9.7,0.04972,4e-05,6.88898]
[1778691354554,42.75,79075.68,9.7,0.04974,4e-05,6.89153]
[1778691359589,42.75,79080.05,9.7,0.04991,4e-05,6.91069]
[1778691364852,42.75,79080.14,9.7,0.04992,4e-05,6.91188]
[1778691366647,42.76,79099.3,9.7,0.05062,4e-05,6.99082]
[1778691371682,42.76,79104.31,9.7,0.05081,4e-05,7.01194]
[1778691376717,42.76,79104.77,9.7,0.05084,4e-05,7.01445]
[1778691377645,42.76,79104.77,9.7,0.05084,4e-05,7.01445]
[1778691382759,42.76,79107.6,9.7,0.05094,4e-05,7.02665]
[1778691387794,42.76,79104.77,9.7,0.05085,4e-05,7.01568]
[1778691388582,42.76,79104.77,9.7,0.05085,4e-05,7.01568]
[1778691390338,42.76,79105.65,9.7,0.05088,4e-05,7.01955]
[1778691391241,42.76,79105.97,9.7,0.05089,4e-05,7.021]
[1778691393631,42.76,79093.68,9.7,0.05043,4e-05,6.96767]
[1778691394264,42.76,79083.26,9.7,0.05005,4e-05,6.92554]
[1778691394713,42.76,79083.26,9.7,0.05005,4e-05,6.92554]
[1778691395292,42.77,79082.72,9.7,0.05004,4e-05,6.92364]
[1778691397751,42.77,79087.02,9.7,0.0502,4e-05,6.94165]
[1778691399248,42.77,79096.44,9.7,0.05054,4e-05,6.98047]
[1778691399598,42.77,79096.44,9.7,0.05054,4e-05,6.98047]
[1778691405151,42.77,79104.76,9.7,0.05085,4e-05,7.01534]
[1778691407475,42.77,79102.02,9.7,0.05076,4e-05,7.00459]
[1778691412974,42.77,79100.96,9.7,0.05073,4e-05,7.00127]
[1778691418009,42.77,79101.75,9.7,0.05076,4e-05,7.00536]
[1778691423044,42.78,79094.51,9.7,0.05051,4e-05,6.97677]
[1778691428079,42.78,79098.25,9.7,0.05065,4e-05,6.99305]
[1778691433115,42.78,79097.37,9.7,0.05063,4e-05,6.99038]
[1778691438151,42.78,79098.14,9.7,0.05067,4e-05,6.99461]
[1778691444195,42.79,79096.75,9.7,0.05063,4e-05,6.99005]
[1778691448812,42.79,79095.45,9.7,0.05059,4e-05,6.9853]
[1778691453563,42.79,79086.63,9.7,0.05025,4e-05,6.94697]
[1778691458747,42.79,79088.23,9.7,0.05032,4e-05,6.95465]
[1778691464335,42.8,79088.93,9.7,0.05036,4e-05,6.9591]
[1778691469370,42.8,79092.83,9.7,0.05051,4e-05,6.97608]
[1778691474406,42.8,79097.03,9.7,0.05067,4e-05,6.99414]
[1778691479442,42.8,79097.97,9.7,0.05072,4e-05,6.99886]
[1778691483470,42.8,79075.46,9.7,0.04991,4e-05,6.90821]
[1778691488506,42.81,79072.09,9.7,0.0498,4e-05,6.89617]
[1778691493778,42.81,79069.99,9.7,0.04974,4e-05,6.88866]
[1778691498579,42.82,79066.4,9.7,0.04963,4e-05,6.87654]
[1778691500142,42.82,79066.4,9.7,0.04963,4e-05,6.87654]
[1778691505628,42.82,79067.99,9.7,0.04971,4e-05,6.88529]
[1778691510663,42.82,79065.65,9.7,0.04964,4e-05,6.87749]
[1778691516705,42.83,79065.32,9.7,0.04962,4e-05,6.87471]
[1778691521740,42.83,79064.89,9.7,0.04962,4e-05,6.8746]
[1778691526775,42.84,79059.75,9.7,0.04946,4e-05,6.85559]
[1778691531810,42.84,79059.92,9.7,0.04948,4e-05,6.858]
[1778691536845,42.84,79059.65,9.7,0.04948,4e-05,6.8586]
[1778691541882,42.85,79057.16,9.7,0.04941,4e-05,6.85026]
[1778691546917,42.85,79053.06,9.7,0.04928,4e-05,6.83565]
[1778691551956,42.86,79057.71,9.7,0.04946,4e-05,6.85603]
[1778691556991,42.86,79056.29,9.7,0.04943,4e-05,6.85197]
[1778691562029,42.86,79057.0,9.7,0.04947,4e-05,6.85649]
[1778691567065,42.87,79058.75,9.7,0.04954,4e-05,6.86515]
[1778691572100,42.87,79056.85,9.7,0.04947,4e-05,6.85567]
[1778691577135,42.87,79064.08,9.7,0.04974,4e-05,6.88642]
[1778691582170,42.88,79066.68,9.7,0.04984,4e-05,6.89828]
[1778691588214,42.88,79067.15,9.7,0.04988,4e-05,6.90171]
[1778691593248,42.88,79067.6,9.7,0.0499,4e-05,6.90484]
[1778691598283,42.89,79070.88,9.7,0.05003,4e-05,6.91937]
[1778691601310,42.89,79089.68,9.7,0.05072,4e-05,6.99636]
[1778691602317,42.89,79103.91,9.7,0.05124,4e-05,7.05468]
[1778691603542,42.89,79105.28,9.7,0.05129,4e-05,7.0604]
[1778691607354,42.89,79120.31,9.7,0.05184,4e-05,7.12215]
[1778691610349,42.89,79123.45,9.7,0.05195,4e-05,7.13495]
[1778691610613,42.89,79123.45,9.7,0.05195,4e-05,7.13486]
[1778691617269,42.89,79121.49,9.7,0.05188,4e-05,7.12645]
[1778691618704,42.89,79123.48,9.7,0.05195,4e-05,7.13447]
[1778691619268,42.89,79123.48,9.7,0.05195,4e-05,7.13447]
[1778691619660,42.89,79123.95,9.7,0.05197,4e-05,7.13635]
[1778691620142,42.89,79123.95,9.7,0.05197,4e-05,7.13635]
[1778691623357,42.89,79124.62,9.7,0.05199,4e-05,7.13893]
[1778691623467,42.89,79141.13,9.7,0.0526,4e-05,7.20707]
[1778691625424,42.89,79144.46,9.7,0.05273,4e-05,7.22072]
[1778691626289,42.89,79144.46,9.7,0.05273,4e-05,7.22072]
[1778691627063,42.89,79152.78,9.7,0.05303,4e-05,7.25512]
[1778691631066,42.88,79175.3,9.7,0.05385,4e-05,7.34427]
[1778691633294,42.88,79192.06,9.7,0.05448,4e-05,7.4139]
[1778691638655,42.87,79195.61,9.7,0.05459,4e-05,7.42616]
[1778691644377,42.87,79187.65,9.7,0.05426,4e-05,7.38996]
[1778691650333,42.86,79194.53,9.7,0.0545,4e-05,7.41594]
[1778691655666,42.85,79194.7,9.7,0.05447,4e-05,7.41346]
[1778691661742,42.85,79202.75,9.7,0.05475,4e-05,7.44368]
[1778691666777,42.84,79193.23,9.7,0.05436,4e-05,7.40086]
[1778691670967,42.84,79193.77,9.7,0.05436,4e-05,7.40168]
[1778691676847,42.83,79191.29,9.7,0.05424,4e-05,7.38787]
[1778691681882,42.83,79183.52,9.7,0.05392,4e-05,7.35303]
[1778691686917,42.82,79196.65,9.7,0.0544,4e-05,7.40617]
[1778691691952,42.82,79188.75,9.7,0.05406,4e-05,7.36705]
[1778691695980,42.81,79171.22,9.7,0.05338,4e-05,7.29197]
[1778691701015,42.81,79174.68,9.7,0.05349,4e-05,7.30504]
[1778691706050,42.81,79178.08,9.7,0.05361,4e-05,7.3177]
[1778691711085,42.8,79176.15,9.7,0.05352,4e-05,7.30788]
[1778691716122,42.8,79178.38,9.7,0.05359,4e-05,7.31563]
[1778691721157,42.79,79177.54,9.7,0.05354,4e-05,7.3105]
[1778691725185,42.79,79160.81,9.7,0.0529,4e-05,7.23937]
[1778691730221,42.79,79150.95,9.7,0.05252,4e-05,7.1975]
[1778691735347,42.79,79150.93,9.7,0.05252,4e-05,7.19676]
[1778691737756,42.79,79135.57,9.7,0.05194,4e-05,7.13291]
[1778691746334,42.79,79147.59,9.7,0.05239,4e-05,7.18215]
[1778691751369,42.79,79151.03,9.7,0.05248,4e-05,7.19232]
[1778691756404,42.78,79149.37,9.7,0.05242,4e-05,7.1848]
[1778691761439,42.78,79154.36,9.7,0.0526,4e-05,7.20494]
[1778691766474,42.78,79160.14,9.7,0.05281,4e-05,7.22819]
[1778691776288,42.78,79160.97,9.7,0.05283,4e-05,7.23092]
[1778691780253,42.78,79164.51,9.7,0.05295,4e-05,7.24418]
[1778691781755,42.78,79171.48,9.7,0.05321,4e-05,7.27287]
[1778691787621,42.77,79173.23,9.7,0.05326,4e-05,7.2782]
[1778691792656,42.77,79173.37,9.7,0.05325,4e-05,7.27754]
[1778691797691,42.77,79172.75,9.7,0.05322,4e-05,7.27374]
[1778691802726,42.76,79163.68,9.7,0.05287,4e-05,7.23491]
[1778691807761,42.76,79167.97,9.7,0.05302,4e-05,7.25188]
[1778691810782,42.76,79183.94,9.7,0.05362,4e-05,7.31804]
[1778691815817,42.76,79188.72,9.7,0.05376,4e-05,7.33308]
[1778691821260,42.75,79188.37,9.7,0.05374,4e-05,7.33065]
[1778691826894,42.75,79192.05,9.7,0.05385,4e-05,7.3435]
[1778691831929,42.74,79192.29,9.7,0.05385,4e-05,7.34278]
[1778691836964,42.74,79193.33,9.7,0.05387,4e-05,7.34543]
[1778691841999,42.74,79190.76,9.7,0.05376,4e-05,7.33321]
[1778691847035,42.73,79186.1,9.7,0.05357,4e-05,7.31181]
[1778691852070,42.73,79187.6,9.7,0.05361,4e-05,7.31671]
[1778691857105,42.73,79188.54,9.7,0.05363,4e-05,7.31916]
[1778691862140,42.72,79188.36,9.7,0.05361,4e-05,7.31695]
[1778691867175,42.72,79187.28,9.7,0.05356,4e-05,7.31088]
[1778691872210,42.72,79196.15,9.7,0.05386,4e-05,7.34313]
[1778691872626,42.72,79196.15,9.7,0.05386,4e-05,7.34313]
[1778691878252,42.71,79199.44,9.7,0.05396,4e-05,7.35484]
[1778691883040,42.71,79201.17,9.7,0.05401,4e-05,7.36066]
[1778691889329,42.7,79200.93,9.7,0.05398,4e-05,7.35707]
[1778691894364,42.7,79197.43,9.7,0.05383,4e-05,7.34052]
[1778691899399,42.7,79199.38,9.7,0.05389,4e-05,7.34704]
[1778691904434,42.69,79200.47,9.7,0.05391,4e-05,7.34991]
[1778691909469,42.69,79199.93,9.7,0.05388,4e-05,7.34591]
[1778691914504,42.68,79200.62,9.7,0.05389,4e-05,7.34713]
[1778691919539,42.68,79188.11,9.7,0.0534,4e-05,7.29303]
[1778691924574,42.68,79190.17,9.7,0.05347,4e-05,7.30045]
[1778691926588,42.67,79176.46,9.7,0.05292,4e-05,7.24021]
[1778691931623,42.67,79175.05,9.7,0.05284,4e-05,7.22997]
[1778691936658,42.67,79176.3,9.7,0.05288,4e-05,7.23443]
[1778691941694,42.67,79173.58,9.7,0.05277,4e-05,7.2223]
[1778691946730,42.67,79174.94,9.7,0.05281,4e-05,7.22726]
[1778691951246,42.67,79173.66,9.7,0.05276,4e-05,7.22147]
[1778691956801,42.66,79174.56,9.7,0.05278,4e-05,7.22414]
[1778691958719,42.66,79176.22,9.7,0.05285,4e-05,7.23095]
[1778691963850,42.66,79179.47,9.7,0.05296,4e-05,7.24358]
[1778691967601,42.66,79179.65,9.7,0.05296,4e-05,7.24398]
[1778691968612,42.66,79179.61,9.7,0.05296,4e-05,7.24364]
[1778691973920,42.66,79177.45,9.7,0.05287,4e-05,7.23333]
[1778691978958,42.65,79183.57,9.7,0.05309,4e-05,7.25803]
[1778691983993,42.65,79185.44,9.7,0.05315,4e-05,7.26479]
[1778691989031,42.65,79185.62,9.7,0.05315,4e-05,7.26445]
[1778691994066,42.65,79184.5,9.7,0.05307,4e-05,7.25516]
[1778691999101,42.64,79185.66,9.7,0.0531,4e-05,7.259]
[1778692004136,42.64,79184.75,9.7,0.05306,4e-05,7.25421]
[1778692009171,42.64,79185.18,9.7,0.05307,4e-05,7.2551]
[1778692014206,42.64,79184.52,9.7,0.05304,4e-05,7.25147]
[1778692019241,42.64,79185.32,9.7,0.05306,4e-05,7.25399]
[1778692024594,42.64,79183.97,9.7,0.053,4e-05,7.24767]
[1778692027559,42.64,79163.46,9.7,0.05223,4e-05,7.16185]
[1778692035377,42.63,79166.68,9.7,0.05235,4e-05,7.17489]
[1778692040412,42.63,79161.47,9.7,0.05215,4e-05,7.15305]
[1778692045447,42.63,79161.62,9.7,0.05215,4e-05,7.15357]
[1778692050563,42.63,79159.07,9.7,0.05206,4e-05,7.14289]
[1778692056525,42.63,79158.54,9.7,0.05202,4e-05,7.13712]
[1778692057318,42.63,79158.54,9.7,0.05202,4e-05,7.13712]
[1778692062567,42.63,79160.3,9.7,0.05208,4e-05,7.1444]
[1778692067602,42.63,79159.9,9.7,0.05206,4e-05,7.14266]
[1778692072637,42.63,79160.12,9.7,0.05207,4e-05,7.14346]
[1778692080694,42.63,79160.02,9.7,0.05207,4e-05,7.14282]
[1778692086736,42.63,79159.86,9.7,0.05206,4e-05,7.14206]
[1778692088311,42.63,79159.94,9.7,0.05206,4e-05,7.1424]
[1778692090263,42.63,79159.0,9.7,0.05203,4e-05,7.13849]
[1778692095802,42.63,79159.87,9.7,0.05206,4e-05,7.14215]
[1778692100837,42.63,79159.53,9.7,0.05205,4e-05,7.1407]
[1778692105872,42.63,79166.41,9.7,0.0523,4e-05,7.1692]
[1778692110907,42.63,79167.43,9.7,0.05234,4e-05,7.17307]
[1778692115943,42.63,79166.68,9.7,0.05228,4e-05,7.1661]
[1778692120978,42.63,79157.11,9.7,0.05192,4e-05,7.1261]
[1778692126013,42.63,79157.72,9.7,0.05195,4e-05,7.12859]
[1778692131048,42.63,79167.58,9.7,0.05231,4e-05,7.16932]
[1778692136083,42.63,79167.28,9.7,0.0523,4e-05,7.16769]
[1778692141118,42.63,79167.89,9.7,0.05232,4e-05,7.16985]
[1778692147160,42.63,79168.14,9.7,0.05232,4e-05,7.17042]
[1778692152195,42.63,79168.31,9.7,0.05232,4e-05,7.17074]
[1778692157230,42.62,79162.77,9.7,0.05211,4e-05,7.14741]
[1778692162265,42.62,79160.42,9.7,0.05203,4e-05,7.1375]
[1778692167300,42.62,79160.24,9.7,0.05202,4e-05,7.13667]
[1778692172335,42.62,79159.14,9.7,0.05195,4e-05,7.12856]
[1778692177370,42.62,79158.83,9.7,0.05194,4e-05,7.12728]
[1778692179631,42.62,79158.68,9.7,0.05194,4e-05,7.12667]
[1778692180300,42.62,79157.15,9.7,0.05188,4e-05,7.12033]
[1778692185426,42.63,79142.75,9.7,0.05135,4e-05,7.06136]
[1778692187657,42.63,79142.57,9.7,0.05135,4e-05,7.06073]
[1778692193449,42.63,79142.09,9.7,0.05133,4e-05,7.05944]
[1778692197278,42.63,79150.69,9.7,0.05166,4e-05,7.09534]
[1778692202548,42.63,79154.64,9.7,0.05181,4e-05,7.11201]
[1778692207583,42.63,79152.8,9.7,0.05174,4e-05,7.10463]
[1778692212618,42.63,79153.99,9.7,0.05179,4e-05,7.10979]
[1778692217653,42.63,79153.5,9.7,0.05177,4e-05,7.10796]
[1778692221292,42.63,79153.46,9.7,0.05177,4e-05,7.10792]
[1778692221636,42.63,79153.46,9.7,0.05177,4e-05,7.10792]
[1778692222319,42.63,79153.52,9.7,0.05177,4e-05,7.10821]
[1778692228730,42.63,79153.62,9.7,0.05178,4e-05,7.10891]
[1778692233765,42.63,79153.24,9.7,0.05174,4e-05,7.10407]
[1778692238800,42.63,79153.95,9.7,0.05177,4e-05,7.10727]
[1778692243586,42.63,79157.05,9.7,0.05189,4e-05,7.12029]
[1778692248871,42.63,79159.47,9.7,0.05198,4e-05,7.13042]
[1778692251647,42.63,79159.84,9.7,0.05199,4e-05,7.13198]
[1778692255727,42.63,79159.84,9.7,0.05199,4e-05,7.13205]
[1778692256652,42.63,79159.63,9.7,0.05199,4e-05,7.1312]
[1778692259662,42.63,79159.85,9.7,0.05199,4e-05,7.13218]
[1778692260698,42.63,79159.85,9.7,0.05199,4e-05,7.1322]
[1778692260753,42.63,79159.85,9.7,0.05199,4e-05,7.1322]
[1778692262394,42.63,79166.14,9.7,0.05223,4e-05,7.15835]
[1778692263022,42.63,79166.14,9.7,0.05223,4e-05,7.15835]
[1778692271027,42.63,79166.66,9.7,0.05225,4e-05,7.16028]
[1778692276064,42.63,79166.01,9.7,0.05222,4e-05,7.15748]
[1778692281098,42.63,79163.57,9.7,0.05213,4e-05,7.14731]
[1778692286133,42.63,79153.6,9.7,0.05176,4e-05,7.106]
[1778692291170,42.63,79148.8,9.7,0.05156,4e-05,7.08318]
[1778692298219,42.64,79150.12,9.7,0.05162,4e-05,7.08932]
[1778692303254,42.64,79148.99,9.7,0.05158,4e-05,7.08516]
[1778692308289,42.64,79148.34,9.7,0.05156,4e-05,7.08299]
[1778692314331,42.64,79147.72,9.7,0.05154,4e-05,7.08106]
[1778692320840,42.64,79147.9,9.7,0.05156,4e-05,7.08221]
[1778692321652,42.64,79147.87,9.7,0.05156,4e-05,7.08229]
[1778692327422,42.64,79146.74,9.7,0.05152,4e-05,7.07842]
[1778692332955,42.64,79150.48,9.7,0.05166,4e-05,7.09428]
[1778692333030,42.64,79150.48,9.7,0.05166,4e-05,7.09428]
[1778692334471,42.64,79174.37,9.7,0.05256,4e-05,7.19351]
[1778692339506,42.64,79178.59,9.7,0.05271,4e-05,7.21069]
[1778692344147,42.64,79179.86,9.7,0.05275,4e-05,7.21555]
[1778692349579,42.64,79180.52,9.7,0.05277,4e-05,7.21761]
[1778692354614,42.64,79173.15,9.7,0.05247,4e-05,7.1828]
[1778692360656,42.64,79167.3,9.7,0.05225,4e-05,7.15821]
[1778692365692,42.64,79168.64,9.7,0.05229,4e-05,7.16365]
[1778692371734,42.64,79168.21,9.7,0.05228,4e-05,7.16169]
[1778692376772,42.64,79169.67,9.7,0.05233,4e-05,7.16762]
[1778692381807,42.64,79172.51,9.7,0.05243,4e-05,7.17924]
[1778692386842,42.64,79168.27,9.7,0.05227,4e-05,7.16144]
[1778692391877,42.64,79171.62,9.7,0.0524,4e-05,7.17525]
[1778692397919,42.64,79171.42,9.7,0.05239,4e-05,7.17416]
[1778692402966,42.64,79172.44,9.7,0.05242,4e-05,7.17818]
[1778692408001,42.63,79175.12,9.7,0.05252,4e-05,7.18906]
[1778692413036,42.63,79177.21,9.7,0.05257,4e-05,7.19376]
[1778692418071,42.63,79178.76,9.7,0.05263,4e-05,7.1998]
[1778692423107,42.63,79185.26,9.7,0.05287,4e-05,7.22645]
[1778692428141,42.63,79200.01,9.7,0.05342,4e-05,7.28743]
[1778692428202,42.63,79200.01,9.7,0.05342,4e-05,7.28743]
[1778692433667,42.63,79198.51,9.7,0.05335,4e-05,7.27992]
[1778692439219,42.62,79197.66,9.7,0.0533,4e-05,7.275]
[1778692444254,42.62,79197.66,9.7,0.05329,4e-05,7.27388]
[1778692449290,42.62,79197.56,9.7,0.05328,4e-05,7.27231]
[1778692450223,42.62,79197.56,9.7,0.05328,4e-05,7.27231]
[1778692455332,42.62,79193.88,9.7,0.05313,4e-05,7.25547]
[1778692460367,42.61,79194.76,9.7,0.05315,4e-05,7.25791]
[1778692465402,42.61,79193.89,9.7,0.05311,4e-05,7.25325]
[1778692470437,42.61,79192.89,9.7,0.05306,4e-05,7.24812]
[1778692475472,42.61,79192.89,9.7,0.05303,4e-05,7.24371]
[1778692485542,42.6,79192.78,9.7,0.05301,4e-05,7.24157]
[1778692490577,42.6,79195.68,9.7,0.05311,4e-05,7.25293]
[1778692496268,42.6,79200.49,9.7,0.05329,4e-05,7.27215]
[1778692505683,42.59,79200.29,9.7,0.05326,4e-05,7.26926]
[1778692506284,42.59,79200.29,9.7,0.05326,4e-05,7.26926]
[1778692511726,42.59,79202.72,9.7,0.05334,4e-05,7.27818]
[1778692520790,42.59,79202.49,9.7,0.05331,4e-05,7.27528]
[1778692525992,42.59,79212.68,9.7,0.05369,4e-05,7.31737]
[1778692531145,42.58,79199.26,9.7,0.05317,4e-05,7.2598]
[1778692536391,42.58,79198.63,9.7,0.05311,4e-05,7.25255]
[1778692541944,42.58,79197.99,9.7,0.05308,4e-05,7.24883]
[1778692548993,42.58,79197.95,9.7,0.05307,4e-05,7.24749]
[1778692550260,42.58,79197.95,9.7,0.05307,4e-05,7.24749]
[1778692556042,42.57,79208.02,9.7,0.05344,4e-05,7.28824]
[1778692558960,42.57,79205.63,9.7,0.05334,4e-05,7.27772]
[1778692564098,42.57,79205.47,9.7,0.05332,4e-05,7.27582]
[1778692569133,42.57,79204.28,9.7,0.05327,4e-05,7.26972]
[1778692574168,42.56,79204.1,9.7,0.05325,4e-05,7.26796]
[1778692578601,42.56,79200.56,9.7,0.05311,4e-05,7.2523]
[1778692579075,42.56,79200.56,9.7,0.05311,4e-05,7.2523]
[1778692583231,42.56,79176.86,9.7,0.05221,4e-05,7.15269]
[1778692588266,42.56,79176.68,9.7,0.05221,4e-05,7.15189]
[1778692590384,42.56,79172.79,9.7,0.05206,4e-05,7.1357]
[1778692590726,42.56,79164.6,9.7,0.05175,4e-05,7.10172]
[1778692590948,42.56,79164.6,9.7,0.05175,4e-05,7.10172]
[1778692591125,42.56,79164.6,9.7,0.05175,4e-05,7.10172]
[1778692591342,42.56,79164.6,9.7,0.05175,4e-05,7.10172]
[1778692591384,42.56,79164.6,9.7,0.05175,4e-05,7.10172]
[1778692591292,42.56,79134.28,9.7,0.05061,4e-05,6.97327]
[1778692591494,42.56,79134.28,9.7,0.05061,4e-05,6.97327]
[1778692591497,42.56,79134.28,9.7,0.05061,4e-05,6.97327]
[1778692591719,42.56,79134.28,9.7,0.05061,4e-05,6.97327]
[1778692592298,42.56,79119.24,9.7,0.05006,4e-05,6.91159]
[1778692593325,42.56,79119.24,9.7,0.05006,4e-05,6.91159]
[1778692598536,42.56,79115.69,9.7,0.04993,4e-05,6.8962]
[1778692601180,42.56,79107.0,9.7,0.04961,4e-05,6.86064]
[1778692602347,42.56,79106.7,9.7,0.0496,4e-05,6.85933]
[1778692608089,42.56,79107.36,9.7,0.04962,4e-05,6.86159]
[1778692608111,42.56,79107.36,9.7,0.04962,4e-05,6.86159]
[1778692608366,42.56,79107.36,9.7,0.04962,4e-05,6.86159]
[1778692608664,42.56,79112.16,9.7,0.04979,4e-05,6.88089]
[1778692609095,42.56,79094.35,9.7,0.04915,4e-05,6.80873]
[1778692609827,42.56,79094.35,9.7,0.04915,4e-05,6.80873]
[1778692610047,42.56,79080.21,9.7,0.04865,4e-05,6.75188]
[1778692616006,42.56,79093.59,9.7,0.04913,4e-05,6.80603]
[1778692621501,42.56,79091.29,9.7,0.04905,4e-05,6.79683]
[1778692623307,42.56,79091.29,9.7,0.04905,4e-05,6.79683]
[1778692624179,42.56,79091.53,9.7,0.04906,4e-05,6.79782]
[1778692624620,42.56,79094.34,9.7,0.04916,4e-05,6.80915]
[1778692625983,42.56,79101.2,9.7,0.0494,4e-05,6.83689]
[1778692626137,42.56,79101.2,9.7,0.0494,4e-05,6.83689]
[1778692631571,42.56,79099.68,9.7,0.04934,4e-05,6.83037]
[1778692636606,42.56,79105.03,9.7,0.04953,4e-05,6.85168]
[1778692641642,42.56,79105.89,9.7,0.04956,4e-05,6.85475]
[1778692643633,42.55,79105.36,9.7,0.04954,4e-05,6.85251]
[1778692648691,42.55,79111.35,9.7,0.04975,4e-05,6.87623]
[1778692653726,42.55,79110.14,9.7,0.04968,4e-05,6.86737]
[1778692658762,42.55,79110.77,9.7,0.0497,4e-05,6.86954]
[1778692660212,42.55,79110.77,9.7,0.0497,4e-05,6.86954]
[1778692665812,42.55,79110.05,9.7,0.04967,4e-05,6.86613]
[1778692670847,42.55,79110.43,9.7,0.04968,4e-05,6.86732]
[1778692677248,42.55,79111.08,9.7,0.0497,4e-05,6.86974]
[1778692682931,42.55,79113.54,9.7,0.04978,4e-05,6.87929]
[1778692686959,42.55,79128.98,9.7,0.05034,4e-05,6.94188]
[1778692690528,42.55,79128.46,9.7,0.05032,4e-05,6.93925]
[1778692690987,42.55,79128.54,9.7,0.05032,4e-05,6.93996]
[1778692696022,42.55,79130.56,9.7,0.05041,4e-05,6.95011]
[1778692697157,42.55,79130.56,9.7,0.05041,4e-05,6.95011]
[1778692698346,42.55,79138.32,9.7,0.0507,4e-05,6.98227]
[1778692698402,42.55,79163.95,9.7,0.05165,4e-05,7.08824]
[1778692699398,42.55,79177.69,9.7,0.05216,4e-05,7.14544]
[1778692701106,42.55,79181.28,9.7,0.0523,4e-05,7.16045]
[1778692701468,42.55,79181.28,9.7,0.0523,4e-05,7.16045]
[1778692701741,42.55,79185.58,9.7,0.05246,4e-05,7.17841]
[1778692702118,42.55,79185.58,9.7,0.05246,4e-05,7.17841]
[1778692702741,42.55,79190.01,9.7,0.05263,4e-05,7.19691]
[1778692704637,42.55,79182.4,9.7,0.05234,4e-05,7.16513]
[1778692706292,42.55,79184.26,9.7,0.05241,4e-05,7.1729]
[1778692712147,42.55,79184.38,9.7,0.05239,4e-05,7.16997]
[1778692715299,42.55,79186.61,9.7,0.05248,4e-05,7.1793]
[1778692716647,42.55,79184.27,9.7,0.05239,4e-05,7.16955]
[1778692717493,42.55,79184.27,9.7,0.05239,4e-05,7.16955]
[1778692718433,42.55,79182.14,9.7,0.05231,4e-05,7.1607]
[1778692718439,42.55,79182.14,9.7,0.05231,4e-05,7.1607]
[1778692718745,42.55,79177.44,9.7,0.05213,4e-05,7.14116]
[1778692721210,42.55,79200.44,9.7,0.053,4e-05,7.23735]
[1778692726245,42.55,79212.21,9.7,0.05344,4e-05,7.28631]
[1778692731083,42.55,79216.97,9.7,0.05362,4e-05,7.3057]
[1778692736315,42.55,79228.9,9.7,0.05406,4e-05,7.35465]
[1778692741350,42.55,79230.2,9.7,0.0541,4e-05,7.35887]
[1778692745382,42.54,79243.99,9.7,0.05462,4e-05,7.41634]
[1778692750416,42.54,79245.58,9.7,0.05467,4e-05,7.42137]
[1778692755457,42.54,79245.48,9.7,0.05465,4e-05,7.41923]
[1778692760492,42.53,79251.93,9.7,0.05488,4e-05,7.445]
[1778692765527,42.53,79250.16,9.7,0.0548,4e-05,7.43564]
[1778692770562,42.52,79252.45,9.7,0.05487,4e-05,7.44363]
[1778692774356,42.52,79254.66,9.7,0.05492,4e-05,7.44875]
[1778692774473,42.52,79254.84,9.7,0.05492,4e-05,7.44877]
[1778692775286,42.52,79254.84,9.7,0.05492,4e-05,7.44877]
[1778692776561,42.52,79260.11,9.7,0.05513,4e-05,7.47135]
[1778692776764,42.52,79261.55,9.7,0.05519,4e-05,7.47755]
[1778692779126,42.52,79254.88,9.7,0.05492,4e-05,7.4486]
[1778692779130,42.52,79254.88,9.7,0.05492,4e-05,7.4486]
[1778692779193,42.52,79253.41,9.7,0.05486,4e-05,7.44159]
[1778692783614,42.52,79256.28,9.7,0.05497,4e-05,7.45409]
[1778692785313,42.52,79259.65,9.7,0.0551,4e-05,7.46857]
[1778692785381,42.52,79259.92,9.7,0.05512,4e-05,7.46981]
[1778692788657,42.52,79258.87,9.7,0.05507,4e-05,7.4645]
[1778692788690,42.52,79259.71,9.7,0.0551,4e-05,7.46769]
[1778692792719,42.52,79275.15,9.7,0.0557,4e-05,7.53394]
[1778692797754,42.52,79276.85,9.7,0.05577,4e-05,7.54083]
[1778692800935,42.52,79276.87,9.7,0.05576,4e-05,7.54074]
[1778692806820,42.51,79280.76,9.7,0.05591,4e-05,7.55665]
[1778692811858,42.51,79271.66,9.7,0.05555,4e-05,7.51691]
[1778692812714,42.51,79271.66,9.7,0.05555,4e-05,7.51691]
[1778692812725,42.51,79271.66,9.7,0.05555,4e-05,7.51691]
[1778692812738,42.51,79271.66,9.7,0.05555,4e-05,7.51691]
[1778692813089,42.51,79271.66,9.7,0.05555,4e-05,7.51691]
[1778692814172,42.51,79264.37,9.7,0.05526,4e-05,7.48553]
[1778692814205,42.51,79257.06,9.7,0.05497,4e-05,7.45426]
[1778692820348,42.51,79257.66,9.7,0.05498,4e-05,7.45514]
[1778692820445,42.51,79258.72,9.7,0.05501,4e-05,7.45884]
[1778692821290,42.51,79258.72,9.7,0.05501,4e-05,7.45884]
[1778692822586,42.51,79259.36,9.7,0.05504,4e-05,7.46161]
[1778692825071,42.51,79259.61,9.7,0.05505,4e-05,7.46271]
[1778692825157,42.51,79259.61,9.7,0.05505,4e-05,7.46271]
[1778692829385,42.51,79269.44,9.7,0.05544,4e-05,7.50494]
[1778692830224,42.51,79269.14,9.7,0.05542,4e-05,7.50358]
[1778692831222,42.51,79267.1,9.7,0.05534,4e-05,7.49479]
[1778692831666,42.51,79266.61,9.7,0.0553,4e-05,7.48908]
[1778692834773,42.51,79265.87,9.7,0.05527,4e-05,7.48588]
[1778692834785,42.51,79265.87,9.7,0.05527,4e-05,7.48587]
[1778692840054,42.5,79266.65,9.7,0.05528,4e-05,7.48691]
[1778692845089,42.5,79265.21,9.7,0.0552,4e-05,7.47842]
[1778692850124,42.49,79264.84,9.7,0.05516,4e-05,7.47415]
[1778692855159,42.49,79257.41,9.7,0.05485,4e-05,7.44028]
[1778692860194,42.48,79257.69,9.7,0.05484,4e-05,7.43957]
[1778692866236,42.48,79258.26,9.7,0.05485,4e-05,7.43969]
[1778692867341,42.48,79258.26,9.7,0.05485,4e-05,7.43969]
[1778692873285,42.47,79258.48,9.7,0.05483,4e-05,7.43788]
[1778692878322,42.47,79265.65,9.7,0.05509,4e-05,7.46649]
[1778692883357,42.46,79278.71,9.7,0.05558,4e-05,7.52028]
[1778692884234,42.46,79278.71,9.7,0.05558,4e-05,7.52028]
[1778692884364,42.46,79278.66,9.7,0.05557,4e-05,7.51954]
[1778692889399,42.46,79270.31,9.7,0.05524,4e-05,7.4834]
[1778692894434,42.46,79272.72,9.7,0.05531,4e-05,7.49007]
[1778692899469,42.46,79277.28,9.7,0.05549,4e-05,7.50936]
[1778692901332,42.46,79277.03,9.7,0.05548,4e-05,7.50822]
[1778692901483,42.46,79274.31,9.7,0.05537,4e-05,7.49647]
[1778692904851,42.46,79269.8,9.7,0.05518,4e-05,7.4757]
[1778692905512,42.46,79270.14,9.7,0.05519,4e-05,7.47715]
[1778692910547,42.46,79268.1,9.7,0.05511,4e-05,7.46837]
[1778692915347,42.46,79263.95,9.7,0.05495,4e-05,7.4507]
[1778692920617,42.46,79271.9,9.7,0.05526,4e-05,7.48476]
[1778692923440,42.46,79271.28,9.7,0.05524,4e-05,7.48207]
[1778692923638,42.46,79271.44,9.7,0.05525,4e-05,7.48274]
[1778692928674,42.45,79274.33,9.7,0.05534,4e-05,7.49284]
[1778692930175,42.45,79274.76,9.7,0.05535,4e-05,7.49421]
[1778692930688,42.45,79274.79,9.7,0.05535,4e-05,7.49385]
[1778692932412,42.45,79275.82,9.7,0.05539,4e-05,7.49825]
[1778692937737,42.45,79277.57,9.7,0.05545,4e-05,7.50551]
[1778692942773,42.45,79280.29,9.7,0.05556,4e-05,7.51688]
[1778692947808,42.45,79283.19,9.7,0.05567,4e-05,7.52892]
[1778692949376,42.45,79283.19,9.7,0.05567,4e-05,7.52892]
[1778692954857,42.44,79292.97,9.7,0.05602,4e-05,7.56659]
[1778692959894,42.44,79289.4,9.7,0.05587,4e-05,7.5504]
[1778692964987,42.44,79290.11,9.7,0.05589,4e-05,7.55279]
[1778692970024,42.44,79290.18,9.7,0.05589,4e-05,7.55242]
[1778692975059,42.44,79290.69,9.7,0.0559,4e-05,7.55396]
[1778692981102,42.44,79291.62,9.7,0.05593,4e-05,7.55716]
[1778692982318,42.44,79291.62,9.7,0.05593,4e-05,7.55716]
[1778692983629,42.44,79293.78,9.7,0.05602,4e-05,7.56622]
[1778692989157,42.43,79296.0,9.7,0.0561,4e-05,7.57488]
[1778692994192,42.43,79296.3,9.7,0.0561,4e-05,7.57535]
[1778692999227,42.43,79296.82,9.7,0.05611,4e-05,7.57678]
[1778693004133,42.43,79296.54,9.7,0.0561,4e-05,7.57492]
[1778693009299,42.43,79301.64,9.7,0.05629,4e-05,7.5957]
[1778693014330,42.42,79306.0,9.7,0.05643,4e-05,7.61017]
[1778693019370,42.42,79294.92,9.7,0.05598,4e-05,7.56124]
[1778693022413,42.42,79294.1,9.7,0.05594,4e-05,7.55741]
[1778693027507,42.42,79298.39,9.7,0.05611,4e-05,7.57517]
[1778693033468,42.42,79297.11,9.7,0.05604,4e-05,7.5685]
[1778693038505,42.41,79303.72,9.7,0.0563,4e-05,7.59622]
[1778693043540,42.41,79307.73,9.7,0.05645,4e-05,7.61255]
[1778693048593,42.41,79304.68,9.7,0.05632,4e-05,7.59831]
[1778693053628,42.41,79303.29,9.7,0.05625,4e-05,7.59132]
[1778693058663,42.41,79302.89,9.7,0.05623,4e-05,7.58868]
[1778693063698,42.4,79303.23,9.7,0.05623,4e-05,7.58929]
[1778693068733,42.4,79302.57,9.7,0.0562,4e-05,7.58558]
[1778693072096,42.4,79296.51,9.7,0.05593,4e-05,7.55526]
[1778693077797,42.4,79295.5,9.7,0.05588,4e-05,7.55024]
[1778693082832,42.4,79293.8,9.7,0.05581,4e-05,7.54238]
[1778693087867,42.4,79292.57,9.7,0.05576,4e-05,7.53662]
[1778693092902,42.4,79289.65,9.7,0.05564,4e-05,7.52362]
[1778693097792,42.4,79293.57,9.7,0.05579,4e-05,7.54032]
[1778693097826,42.4,79293.57,9.7,0.05579,4e-05,7.54032]
[1778693099842,42.4,79279.15,9.7,0.05522,4e-05,7.47795]
[1778693101381,42.4,79274.29,9.7,0.05503,4e-05,7.45712]
[1778693102294,42.4,79275.92,9.7,0.0551,4e-05,7.46412]
[1778693106808,42.4,79293.72,9.7,0.05579,4e-05,7.54053]
[1778693112062,42.39,79294.95,9.7,0.05584,4e-05,7.54499]
[1778693113795,42.39,79294.95,9.7,0.05584,4e-05,7.54499]
[1778693121125,42.39,79296.13,9.7,0.05587,4e-05,7.54894]
[1778693126160,42.39,79296.44,9.7,0.05588,4e-05,7.54962]
[1778693131195,42.39,79301.19,9.7,0.05603,4e-05,7.56584]
[1778693136230,42.39,79302.32,9.7,0.05607,4e-05,7.56988]
[1778693136956,42.39,79302.32,9.7,0.05607,4e-05,7.56988]
[1778693142272,42.38,79300.85,9.7,0.056,4e-05,7.56253]
[1778693147307,42.38,79290.65,9.7,0.05559,4e-05,7.51781]
[1778693152342,42.38,79293.09,9.7,0.05569,4e-05,7.5279]
[1778693157377,42.38,79290.36,9.7,0.05557,4e-05,7.51565]
[1778693162412,42.38,79287.83,9.7,0.05547,4e-05,7.50435]
[1778693167447,42.38,79287.99,9.7,0.05547,4e-05,7.50468]
[1778693172482,42.38,79292.65,9.7,0.05565,4e-05,7.52446]
[1778693177517,42.38,79300.5,9.7,0.05596,4e-05,7.55775]
[1778693177996,42.38,79300.5,9.7,0.05596,4e-05,7.55775]
[1778693183559,42.38,79290.78,9.7,0.05557,4e-05,7.51498]
[1778693188595,42.37,79302.59,9.7,0.05603,4e-05,7.56546]
[1778693189599,42.37,79302.59,9.7,0.05603,4e-05,7.56546]
[1778693189831,42.37,79302.59,9.7,0.05603,4e-05,7.56546]
[1778693199997,42.37,79300.31,9.7,0.0559,4e-05,7.55044]
[1778693203411,42.37,79318.13,9.7,0.0566,4e-05,7.62696]
[1778693203442,42.37,79318.13,9.7,0.0566,4e-05,7.62696]
[1778693208738,42.37,79322.95,9.7,0.05678,4e-05,7.64622]
[1778693213773,42.36,79325.2,9.7,0.05686,4e-05,7.65458]
[1778693218525,42.36,79314.36,9.7,0.05641,4e-05,7.60641]
[1778693223843,42.36,79315.31,9.7,0.05644,4e-05,7.60934]
[1778693228878,42.36,79315.04,9.7,0.05642,4e-05,7.6072]
[1778693234922,42.35,79314.6,9.7,0.05639,4e-05,7.60415]
[1778693239957,42.35,79315.81,9.7,0.05643,4e-05,7.60851]
[1778693240068,42.35,79315.81,9.7,0.05643,4e-05,7.60851]
[1778693240867,42.35,79315.81,9.7,0.05643,4e-05,7.60851]
[1778693240964,42.35,79317.43,9.7,0.0565,4e-05,7.61536]
[1778693245999,42.35,79324.58,9.7,0.0568,4e-05,7.64789]
[1778693251072,42.36,79327.29,9.7,0.05691,4e-05,7.66073]
[1778693257076,42.36,79326.46,9.7,0.05687,4e-05,7.65523]
[1778693262732,42.36,79328.47,9.7,0.05696,4e-05,7.66495]
[1778693268153,42.37,79332.08,9.7,0.05712,4e-05,7.68225]
[1778693273190,42.37,79338.76,9.7,0.0574,4e-05,7.71241]
[1778693278225,42.37,79340.9,9.7,0.05749,4e-05,7.72246]
[1778693283368,42.37,79344.66,9.7,0.05765,4e-05,7.73937]
[1778693289305,42.37,79340.11,9.7,0.05747,4e-05,7.72001]
[1778693293804,42.37,79340.16,9.7,0.05748,4e-05,7.72067]
[1778693293844,42.37,79338.01,9.7,0.05739,4e-05,7.71138]
[1778693295882,42.37,79337.67,9.7,0.05738,4e-05,7.70989]
[1778693295921,42.37,79336.72,9.7,0.05733,4e-05,7.70496]
[1778693297963,42.37,79334.62,9.7,0.05725,4e-05,7.69577]
[1778693298062,42.37,79334.78,9.7,0.05726,4e-05,7.69677]
[1778693303407,42.37,79331.53,9.7,0.05711,4e-05,7.68083]
[1778693305441,42.37,79331.55,9.7,0.05711,4e-05,7.68059]
[1778693311434,42.36,79321.17,9.7,0.05667,4e-05,7.63347]
[1778693316498,42.36,79317.24,9.7,0.05648,4e-05,7.61136]
[1778693317143,42.36,79317.24,9.7,0.05648,4e-05,7.61136]
[1778693320632,42.36,79316.27,9.7,0.05643,4e-05,7.60652]
[1778693326568,42.36,79310.63,9.7,0.0562,4e-05,7.58079]
[1778693331609,42.35,79312.31,9.7,0.05625,4e-05,7.58729]
[1778693336644,42.35,79312.46,9.7,0.05625,4e-05,7.58702]
[1778693341680,42.35,79314.81,9.7,0.05634,4e-05,7.5965]
[1778693346715,42.35,79315.41,9.7,0.05636,4e-05,7.59832]
[1778693347177,42.35,79315.41,9.7,0.05636,4e-05,7.59832]
[1778693352757,42.35,79315.36,9.7,0.05635,4e-05,7.59718]
[1778693357792,42.35,79315.32,9.7,0.05634,4e-05,7.59625]
[1778693362827,42.34,79313.48,9.7,0.05626,4e-05,7.58754]
[1778693367862,42.34,79314.02,9.7,0.05627,4e-05,7.58919]
[1778693372897,42.34,79314.63,9.7,0.05626,4e-05,7.58751]
[1778693379946,42.34,79314.58,9.7,0.05625,4e-05,7.58636]
[1778693384982,42.34,79314.13,9.7,0.05623,4e-05,7.58374]
[1778693390033,42.34,79314.36,9.7,0.05623,4e-05,7.58422]
[1778693396058,42.33,79314.22,9.7,0.05622,4e-05,7.58269]
[1778693401093,42.33,79314.17,9.7,0.05621,4e-05,7.58183]
[1778693401235,42.33,79314.17,9.7,0.05621,4e-05,7.58183]
[1778693407136,42.33,79316.88,9.7,0.05631,4e-05,7.59278]
[1778693412171,42.33,79316.95,9.7,0.05631,4e-05,7.59239]
[1778693417206,42.33,79329.08,9.7,0.05679,4e-05,7.64421]
[1778693422241,42.32,79327.23,9.7,0.0567,4e-05,7.63506]
[1778693427276,42.32,79327.66,9.7,0.05671,4e-05,7.63595]
[1778693432311,42.32,79327.96,9.7,0.05669,4e-05,7.63267]
[1778693437346,42.32,79327.07,9.7,0.05664,4e-05,7.62788]
[1778693442381,42.32,79326.48,9.7,0.05661,4e-05,7.62444]
[1778693447416,42.32,79321.85,9.7,0.05642,4e-05,7.6035]
[1778693452451,42.31,79322.75,9.7,0.05645,4e-05,7.60669]
[1778693458293,42.31,79322.41,9.7,0.05643,4e-05,7.60451]
[1778693463529,42.31,79318.32,9.7,0.05626,4e-05,7.58604]
[1778693468564,42.31,79318.41,9.7,0.05626,4e-05,7.58593]
[1778693473599,42.31,79320.33,9.7,0.05633,4e-05,7.59374]
[1778693478634,42.31,79321.12,9.7,0.05635,4e-05,7.59664]
[1778693483669,42.31,79319.54,9.7,0.05629,4e-05,7.58921]
[1778693488704,42.3,79319.35,9.7,0.05627,4e-05,7.58789]
[1778693494746,42.3,79319.53,9.7,0.05625,4e-05,7.58449]
[1778693499825,42.3,79317.89,9.7,0.05618,4e-05,7.57701]
[1778693506830,42.3,79316.81,9.7,0.05613,4e-05,7.57169]
[1778693511865,42.3,79316.88,9.7,0.05613,4e-05,7.57166]
[1778693516900,42.3,79317.45,9.7,0.05615,4e-05,7.57376]
[1778693522964,42.3,79318.95,9.7,0.05621,4e-05,7.5798]
[1778693528000,42.3,79318.53,9.7,0.05619,4e-05,7.57757]
[1778693533033,42.3,79320.26,9.7,0.05625,4e-05,7.58466]
[1778693538070,42.3,79320.48,9.7,0.05626,4e-05,7.58518]
[1778693543377,42.3,79320.36,9.7,0.05625,4e-05,7.58431]
[1778693543379,42.3,79320.36,9.7,0.05625,4e-05,7.58431]
[1778693549684,42.29,79325.81,9.7,0.05646,4e-05,7.60724]
[1778693556240,42.29,79317.69,9.7,0.0561,4e-05,7.56767]
[1778693563245,42.29,79314.56,9.7,0.05597,4e-05,7.55369]
[1778693568280,42.29,79309.61,9.7,0.05578,4e-05,7.53211]
[1778693576336,42.29,79309.29,9.7,0.05576,4e-05,7.53068]
[1778693582378,42.29,79309.17,9.7,0.05576,4e-05,7.53011]
[1778693587414,42.29,79312.51,9.7,0.05589,4e-05,7.54455]
[1778693591970,42.29,79315.95,9.7,0.05603,4e-05,7.55933]
[1778693597484,42.29,79323.07,9.7,0.05631,4e-05,7.58977]
[1778693610575,42.29,79325.03,9.7,0.05637,4e-05,7.5965]
[1778693619638,42.28,79324.34,9.7,0.0563,4e-05,7.58853]
[1778693627603,42.28,79324.82,9.7,0.05632,4e-05,7.59005]
[1778693632729,42.28,79322.41,9.7,0.05621,4e-05,7.57828]
[1778693639879,42.28,79321.87,9.7,0.05618,4e-05,7.57553]
[1778693645820,42.27,79324.92,9.7,0.05629,4e-05,7.58736]
[1778693650855,42.27,79324.16,9.7,0.05625,4e-05,7.5833]
[1778693655892,42.27,79324.59,9.7,0.05626,4e-05,7.58448]
[1778693660927,42.27,79324.69,9.7,0.05626,4e-05,7.58419]
[1778693665962,42.27,79324.7,9.7,0.05625,4e-05,7.58338]
[1778693670999,42.27,79334.67,9.7,0.05662,4e-05,7.62239]
[1778693671511,42.27,79334.67,9.7,0.05662,4e-05,7.62239]
[1778693678048,42.26,79334.84,9.7,0.05662,4e-05,7.62182]
[1778693685370,42.26,79334.4,9.7,0.05659,4e-05,7.61937]
[1778693691139,42.26,79335.5,9.7,0.05662,4e-05,7.62252]
[1778693698188,42.26,79335.14,9.7,0.0566,4e-05,7.61982]
[1778693703223,42.25,79334.71,9.7,0.05657,4e-05,7.61718]
[1778693708259,42.25,79337.17,9.7,0.05667,4e-05,7.62718]
[1778693713294,42.25,79338.78,9.7,0.05672,4e-05,7.63341]
[1778693719336,42.25,79337.8,9.7,0.05667,4e-05,7.62819]
[1778693724371,42.25,79336.95,9.7,0.05663,4e-05,7.62376]
[1778693729406,42.25,79325.57,9.7,0.05617,4e-05,7.57357]
[1778693734441,42.25,79327.0,9.7,0.0562,4e-05,7.57585]
[1778693739476,42.25,79332.1,9.7,0.0564,4e-05,7.59768]
[1778693744511,42.24,79332.77,9.7,0.05642,4e-05,7.59995]
[1778693753574,42.24,79330.33,9.7,0.05632,4e-05,7.5884]
[1778693757566,42.24,79323.66,9.7,0.05605,4e-05,7.55913]
[1778693762640,42.24,79324.2,9.7,0.05606,4e-05,7.56111]
[1778693767675,42.24,79327.13,9.7,0.05618,4e-05,7.57349]
[1778693773717,42.24,79327.13,9.7,0.05617,4e-05,7.573]
[1778693778752,42.24,79326.99,9.7,0.05616,4e-05,7.57196]
[1778693786811,42.24,79328.37,9.7,0.05621,4e-05,7.57727]
[1778693791846,42.23,79332.69,9.7,0.05636,4e-05,7.59185]
[1778693796881,42.23,79335.28,9.7,0.05645,4e-05,7.60251]
[1778693800600,42.23,79335.38,9.7,0.05646,4e-05,7.60269]
[1778693800760,42.23,79335.38,9.7,0.05646,4e-05,7.60269]
[1778693805945,42.23,79335.26,9.7,0.05644,4e-05,7.60129]
[1778693810980,42.23,79337.67,9.7,0.05653,4e-05,7.61119]
[1778693816015,42.23,79350.53,9.7,0.05704,4e-05,7.66661]
[1778693821024,42.23,79350.7,9.7,0.05704,4e-05,7.66642]
[1778693827092,42.22,79349.85,9.7,0.05699,4e-05,7.661]
[1778693832129,42.22,79350.34,9.7,0.057,4e-05,7.66169]
[1778693832687,42.22,79350.34,9.7,0.057,4e-05,7.66169]
[1778693838171,42.22,79350.55,9.7,0.05699,4e-05,7.66111]
[1778693843206,42.21,79351.5,9.7,0.05702,4e-05,7.66401]
[1778693843699,42.21,79351.5,9.7,0.05702,4e-05,7.66401]
[1778693849248,42.21,79347.46,9.7,0.05684,4e-05,7.64479]
[1778693854283,42.21,79349.12,9.7,0.05687,4e-05,7.64724]
[1778693854709,42.21,79349.12,9.7,0.05687,4e-05,7.64724]
[1778693860325,42.2,79349.04,9.7,0.05686,4e-05,7.64545]
[1778693865360,42.2,79349.21,9.7,0.05685,4e-05,7.64501]
[1778693870395,42.2,79349.78,9.7,0.05686,4e-05,7.64631]
[1778693875432,42.2,79344.69,9.7,0.05665,4e-05,7.62289]
[1778693880467,42.19,79343.86,9.7,0.0566,4e-05,7.61831]
[1778693885502,42.19,79341.44,9.7,0.0565,4e-05,7.60682]
[1778693890541,42.19,79343.93,9.7,0.05659,4e-05,7.61681]
[1778693896583,42.19,79343.49,9.7,0.05656,4e-05,7.61379]
[1778693901619,42.19,79343.12,9.7,0.05654,4e-05,7.6113]
[1778693906653,42.18,79343.09,9.7,0.05653,4e-05,7.61034]
[1778693911688,42.18,79342.96,9.7,0.05649,4e-05,7.60537]
[1778693916723,42.18,79343.74,9.7,0.05652,4e-05,7.60806]
[1778693921758,42.18,79343.73,9.7,0.05651,4e-05,7.60732]
[1778693928208,42.18,79343.38,9.7,0.05649,4e-05,7.60537]
[1778693933842,42.18,79340.41,9.7,0.05636,4e-05,7.59113]
[1778693937652,42.18,79335.75,9.7,0.05617,4e-05,7.57062]
[1778693937680,42.18,79335.86,9.7,0.05617,4e-05,7.57094]
[1778693943411,42.17,79328.53,9.7,0.05587,4e-05,7.5381]
[1778693943513,42.17,79328.53,9.7,0.05585,4e-05,7.53619]
[1778693948953,42.17,79326.27,9.7,0.05576,4e-05,7.52629]
[1778693953988,42.17,79332.47,9.7,0.05601,4e-05,7.55309]
[1778693960030,42.17,79333.49,9.7,0.05605,4e-05,7.55721]
[1778693960857,42.17,79333.49,9.7,0.05605,4e-05,7.55721]
[1778693966072,42.17,79334.45,9.7,0.05608,4e-05,7.56104]
[1778693971107,42.17,79334.08,9.7,0.05604,4e-05,7.55553]
[1778693971870,42.17,79334.08,9.7,0.05604,4e-05,7.55553]
[1778693977149,42.17,79334.2,9.7,0.05604,4e-05,7.55576]
[1778693983193,42.17,79334.36,9.7,0.05605,4e-05,7.55617]
[1778693988226,42.16,79334.4,9.7,0.05605,4e-05,7.55611]
[1778693993261,42.16,79334.21,9.7,0.05604,4e-05,7.55505]
[1778693998296,42.16,79333.75,9.7,0.05602,4e-05,7.55278]
[1778694003331,42.16,79333.29,9.7,0.056,4e-05,7.55059]
[1778694004874,42.16,79333.29,9.7,0.056,4e-05,7.55059]
[1778694011387,42.16,79335.51,9.7,0.05608,4e-05,7.55986]
[1778694013404,42.16,79335.43,9.7,0.05608,4e-05,7.55939]
[1778694018439,42.16,79335.99,9.7,0.0561,4e-05,7.56151]
[1778694024481,42.16,79335.29,9.7,0.05606,4e-05,7.55809]
[1778694033544,42.16,79335.29,9.7,0.05603,4e-05,7.55396]
[1778694038582,42.16,79335.17,9.7,0.05603,4e-05,7.5532]
[1778694049660,42.16,79338.46,9.7,0.05615,4e-05,7.56702]
[1778694049944,42.16,79338.46,9.7,0.05615,4e-05,7.56702]
[1778694057744,42.16,79343.45,9.7,0.05635,4e-05,7.58843]
[1778694063758,42.16,79342.22,9.7,0.05629,4e-05,7.58219]
[1778694069800,42.15,79342.14,9.7,0.05629,4e-05,7.5814]
[1778694074835,42.15,79341.8,9.7,0.05627,4e-05,7.57957]
[1778694080919,42.15,79342.7,9.7,0.0563,4e-05,7.58311]
[1778694085954,42.15,79342.99,9.7,0.05631,4e-05,7.58404]
[1778694087799,42.15,79343.03,9.7,0.05631,4e-05,7.58415]
[1778694093003,42.15,79342.29,9.7,0.05625,4e-05,7.5769]
[1778694094382,42.15,79342.29,9.7,0.05625,4e-05,7.5769]
[1778694100052,42.15,79342.24,9.7,0.05625,4e-05,7.57631]
[1778694105087,42.15,79342.35,9.7,0.05625,4e-05,7.57654]
[1778694110123,42.15,79339.29,9.7,0.05613,4e-05,7.56304]
[1778694116895,42.15,79339.25,9.7,0.05612,4e-05,7.56276]
[1778694121200,42.15,79355.98,9.7,0.05679,4e-05,7.63543]
[1778694126235,42.15,79358.06,9.7,0.05687,4e-05,7.64374]
[1778694131270,42.14,79357.49,9.7,0.05684,4e-05,7.64043]
[1778694138319,42.14,79358.92,9.7,0.05689,4e-05,7.64553]
[1778694143354,42.14,79361.15,9.7,0.05697,4e-05,7.65444]
[1778694148389,42.14,79362.5,9.7,0.05701,4e-05,7.6594]
[1778694153424,42.14,79362.03,9.7,0.05696,4e-05,7.65274]
[1778694158459,42.13,79362.0,9.7,0.05695,4e-05,7.65169]
[1778694164504,42.13,79362.58,9.7,0.05696,4e-05,7.65296]
[1778694169539,42.13,79362.34,9.7,0.05694,4e-05,7.651]
[1778694170122,42.13,79362.34,9.7,0.05694,4e-05,7.651]
[1778694171823,42.13,79362.46,9.7,0.05695,4e-05,7.65134]
[1778694174484,42.13,79362.67,9.7,0.05695,4e-05,7.65173]
[1778694174628,42.13,79362.67,9.7,0.05695,4e-05,7.65173]
[1778694175805,42.13,79365.08,9.7,0.05705,4e-05,7.66212]
[1778694181623,42.12,79377.95,9.7,0.05755,4e-05,7.71694]
[1778694186667,42.12,79380.49,9.7,0.05765,4e-05,7.72702]
[1778694189422,42.12,79380.87,9.7,0.05766,4e-05,7.72784]
[1778694194714,42.12,79382.7,9.7,0.05771,4e-05,7.73424]
[1778694200101,42.11,79382.87,9.7,0.05771,4e-05,7.73358]
[1778694202769,42.11,79387.69,9.7,0.0579,4e-05,7.75433]
[1778694207805,42.11,79394.42,9.7,0.05816,4e-05,7.78204]
[1778694212840,42.1,79394.48,9.7,0.05812,4e-05,7.77688]
[1778694217875,42.1,79397.14,9.7,0.05821,4e-05,7.78688]
[1778694223917,42.1,79396.59,9.7,0.05817,4e-05,7.78227]
[1778694228952,42.09,79395.99,9.7,0.05813,4e-05,7.77783]
[1778694233987,42.09,79397.3,9.7,0.05816,4e-05,7.78185]
[1778694239022,42.08,79398.54,9.7,0.0582,4e-05,7.78552]
[1778694244057,42.08,79398.06,9.7,0.05816,4e-05,7.78154]
[1778694249092,42.08,79398.65,9.7,0.05817,4e-05,7.78232]
[1778694256141,42.07,79398.48,9.7,0.05813,4e-05,7.77899]
[1778694261177,42.07,79400.42,9.7,0.0582,4e-05,7.78578]
[1778694266214,42.06,79400.71,9.7,0.05819,4e-05,7.78521]
[1778694271249,42.06,79401.42,9.7,0.05818,4e-05,7.78286]
[1778694275892,42.06,79401.68,9.7,0.05818,4e-05,7.78256]
[1778694276803,42.05,79401.8,9.7,0.05818,4e-05,7.78272]
[1778694281878,42.05,79409.25,9.7,0.05847,4e-05,7.81419]
[1778694287367,42.04,79404.76,9.7,0.05826,4e-05,7.79149]
[1778694290884,42.04,79404.85,9.7,0.05826,4e-05,7.7915]
[1778694297437,42.04,79405.98,9.7,0.05827,4e-05,7.79289]
[1778694301505,42.03,79407.65,9.7,0.05833,4e-05,7.79908]
[1778694307507,42.03,79415.64,9.7,0.05863,4e-05,7.83159]
[1778694312542,42.02,79415.76,9.7,0.05861,4e-05,7.82978]
[1778694317577,42.02,79411.99,9.7,0.05844,4e-05,7.81088]
[1778694322612,42.01,79412.51,9.7,0.05844,4e-05,7.81101]
[1778694327647,42.01,79408.82,9.7,0.05826,4e-05,7.79194]
[1778694333689,42.0,79408.04,9.7,0.05818,4e-05,7.78236]
[1778694336270,42.0,79408.03,9.7,0.05817,4e-05,7.78152]
[1778694337281,42.0,79402.75,9.7,0.05795,4e-05,7.75768]
[1778694337719,42.0,79388.79,9.7,0.05737,4e-05,7.69589]
[1778694338726,42.0,79374.59,9.7,0.05679,4e-05,7.63272]
[1778694339250,42.0,79374.59,9.7,0.05679,4e-05,7.63272]
[1778694344768,42.0,79370.86,9.7,0.05663,4e-05,7.61549]
[1778694349803,42.0,79368.21,9.7,0.05652,4e-05,7.60339]
[1778694354838,41.99,79367.87,9.7,0.0565,4e-05,7.60145]
[1778694360880,41.99,79368.94,9.7,0.05654,4e-05,7.60563]
[1778694365915,41.99,79370.51,9.7,0.0566,4e-05,7.61208]
[1778694372964,41.99,79375.28,9.7,0.05678,4e-05,7.63219]
[1778694377999,41.99,79374.52,9.7,0.05675,4e-05,7.62829]
[1778694384045,41.99,79374.99,9.7,0.05676,4e-05,7.6297]
[1778694389080,41.99,79375.06,9.7,0.05676,4e-05,7.62947]
[1778694394115,41.99,79375.04,9.7,0.05673,4e-05,7.62525]
[1778694399150,41.98,79374.74,9.7,0.05671,4e-05,7.62347]
[1778694404185,41.98,79374.7,9.7,0.05671,4e-05,7.62284]
[1778694408310,41.98,79389.98,9.7,0.05732,4e-05,7.6897]
[1778694408467,41.98,79389.98,9.7,0.05732,4e-05,7.6897]
[1778694411600,41.98,79394.02,9.7,0.05748,4e-05,7.70691]
[1778694412360,41.98,79394.05,9.7,0.05748,4e-05,7.70681]
[1778694415213,41.98,79394.05,9.7,0.05748,4e-05,7.70681]
[1778694421305,41.98,79389.95,9.7,0.0573,4e-05,7.68668]
[1778694421327,41.98,79389.95,9.7,0.0573,4e-05,7.68668]
[1778694428328,41.97,79395.55,9.7,0.05751,4e-05,7.71004]
[1778694433389,41.97,79394.88,9.7,0.05747,4e-05,7.70557]
[1778694438702,41.97,79394.54,9.7,0.05745,4e-05,7.70309]
[1778694444467,41.96,79395.22,9.7,0.05746,4e-05,7.70443]
[1778694449502,41.96,79396.93,9.7,0.05752,4e-05,7.71073]
[1778694454537,41.96,79399.21,9.7,0.05757,4e-05,7.71588]
[1778694459576,41.96,79408.05,9.7,0.05792,4e-05,7.75358]
[1778694463599,41.95,79409.51,9.7,0.05797,4e-05,7.75904]
[1778694469646,41.95,79412.29,9.7,0.05807,4e-05,7.76892]
[1778694470380,41.95,79412.29,9.7,0.05807,4e-05,7.76892]
[1778694470957,41.95,79412.29,9.7,0.05807,4e-05,7.76892]
[1778694476695,41.94,79414.67,9.7,0.05814,4e-05,7.77693]
[1778694481727,41.94,79414.83,9.7,0.05813,4e-05,7.77614]
[1778694487772,41.93,79417.45,9.7,0.05822,4e-05,7.7852]
[1778694492750,41.93,79416.12,9.7,0.05814,4e-05,7.77736]
[1778694497843,41.93,79417.51,9.7,0.05818,4e-05,7.78125]
[1778694501295,41.92,79416.86,9.7,0.05814,4e-05,7.77758]
[1778694506905,41.92,79425.94,9.7,0.05849,4e-05,7.81505]
[1778694511940,41.91,79415.28,9.7,0.05801,4e-05,7.76183]
[1778694516975,41.91,79402.87,9.7,0.05748,4e-05,7.70516]
[1778694522017,41.91,79402.64,9.7,0.05746,4e-05,7.70283]
[1778694523198,41.91,79402.64,9.7,0.05746,4e-05,7.70283]
[1778694523299,41.91,79402.8,9.7,0.05746,4e-05,7.70327]
[1778694528315,41.91,79402.13,9.7,0.05744,4e-05,7.7013]
[1778694533221,41.91,79402.19,9.7,0.05746,4e-05,7.70279]
[1778694533237,41.91,79402.19,9.7,0.05746,4e-05,7.70279]
[1778694533308,41.91,79402.19,9.7,0.05746,4e-05,7.70303]
[1778694541453,41.91,79395.59,9.7,0.05717,4e-05,7.67183]
[1778694547192,41.9,79397.11,9.7,0.05722,4e-05,7.67726]
[1778694548036,41.9,79397.11,9.7,0.05722,4e-05,7.67726]
[1778694548199,41.9,79397.38,9.7,0.05723,4e-05,7.67823]
[1778694553231,41.91,79405.43,9.7,0.05757,4e-05,7.7149]
[1778694558269,41.91,79408.97,9.7,0.05773,4e-05,7.73184]
[1778694563304,41.91,79422.58,9.7,0.0583,4e-05,7.79312]
[1778694568339,41.91,79426.58,9.7,0.05847,4e-05,7.81137]
[1778694573374,41.91,79425.82,9.7,0.05841,4e-05,7.80463]
[1778694578409,41.91,79426.13,9.7,0.05843,4e-05,7.80636]
[1778694583444,41.91,79428.86,9.7,0.05854,4e-05,7.81881]
[1778694588479,41.91,79430.53,9.7,0.05862,4e-05,7.82648]
[1778694593515,41.91,79434.0,9.7,0.05876,4e-05,7.84213]
[1778694598549,41.91,79434.16,9.7,0.05877,4e-05,7.84287]
[1778694603584,41.91,79434.17,9.7,0.05877,4e-05,7.84297]
[1778694609176,41.91,79440.81,9.7,0.05905,4e-05,7.87271]
[1778694610120,41.91,79447.08,9.7,0.05931,4e-05,7.90079]
[1778694610125,41.91,79447.08,9.7,0.05931,4e-05,7.90079]
[1778694610129,41.91,79447.08,9.7,0.05931,4e-05,7.90079]
[1778694610559,41.91,79455.32,9.7,0.05966,4e-05,7.93774]
[1778694610882,41.91,79455.32,9.7,0.05966,4e-05,7.93774]
[1778694611178,41.91,79455.32,9.7,0.05966,4e-05,7.93774]
[1778694611335,41.91,79455.32,9.7,0.05966,4e-05,7.93774]
[1778694611426,41.91,79469.99,9.7,0.06028,4e-05,8.00378]
[1778694612001,41.91,79469.99,9.7,0.06028,4e-05,8.00378]
[1778694612277,41.91,79469.99,9.7,0.06028,4e-05,8.00378]
[1778694613675,41.91,79476.96,9.7,0.06057,4e-05,8.03512]
[1778694614404,41.91,79476.96,9.7,0.06057,4e-05,8.03512]
[1778694614680,41.91,79478.13,9.7,0.06062,4e-05,8.03983]
[1778694617968,41.91,79477.72,9.7,0.06059,4e-05,8.03737]
[1778694618729,41.91,79477.81,9.7,0.06059,4e-05,8.03719]
[1778694620149,41.91,79471.24,9.7,0.06031,4e-05,8.0074]
[1778694620151,41.91,79471.24,9.7,0.06031,4e-05,8.0074]
[1778694620991,41.91,79476.03,9.7,0.06051,4e-05,8.0286]
[1778694622656,41.91,79478.61,9.7,0.06062,4e-05,8.04001]
[1778694622724,41.91,79478.72,9.7,0.06062,4e-05,8.04023]
[1778694623709,41.91,79478.72,9.7,0.06062,4e-05,8.04023]
[1778694623714,41.91,79478.72,9.7,0.06062,4e-05,8.04023]
[1778694624266,41.91,79478.72,9.7,0.06062,4e-05,8.04023]
[1778694624329,41.9,79477.89,9.7,0.06057,4e-05,8.03538]
[1778694626316,41.9,79477.87,9.7,0.06057,4e-05,8.03529]
[1778694626371,41.9,79477.9,9.7,0.06057,4e-05,8.03488]
[1778694629364,41.9,79477.55,9.7,0.06055,4e-05,8.0325]
[1778694629446,41.9,79478.11,9.7,0.06056,4e-05,8.03348]
[1778694630731,41.9,79481.3,9.7,0.06069,4e-05,8.04797]
[1778694631219,41.9,79481.3,9.7,0.06069,4e-05,8.04797]
[1778694632685,41.9,79482.39,9.7,0.0607,4e-05,8.0481]
[1778694633254,41.9,79482.39,9.7,0.0607,4e-05,8.0481]
[1778694633638,41.89,79483.51,9.7,0.06074,4e-05,8.05211]
[1778694633799,41.89,79483.13,9.7,0.06072,4e-05,8.05038]
[1778694638835,41.88,79482.93,9.7,0.06068,4e-05,8.04548]
[1778694643871,41.88,79484.18,9.7,0.06069,4e-05,8.04721]
[1778694648906,41.87,79483.97,9.7,0.06065,4e-05,8.04233]
[1778694653941,41.86,79475.36,9.7,0.06024,4e-05,7.99945]
[1778694655629,41.86,79474.92,9.7,0.06022,4e-05,7.99675]
[1778694664015,41.84,79466.31,9.7,0.05979,4e-05,7.95139]
[1778694669013,41.84,79466.62,9.7,0.05978,4e-05,7.95029]
[1778694676099,41.83,79467.31,9.7,0.05976,4e-05,7.94844]
[1778694681134,41.82,79467.03,9.7,0.05972,4e-05,7.94406]
[1778694685546,41.82,79468.33,9.7,0.05975,4e-05,7.94808]
[1778694685673,41.82,79469.78,9.7,0.05981,4e-05,7.95401]
[1778694685841,41.82,79469.78,9.7,0.05981,4e-05,7.95401]
[1778694685917,41.82,79469.78,9.7,0.05981,4e-05,7.95401]
[1778694686512,41.82,79469.78,9.7,0.05981,4e-05,7.95401]
[1778694686171,41.82,79455.96,9.7,0.05922,4e-05,7.89102]
[1778694686650,41.82,79455.96,9.7,0.05922,4e-05,7.89102]
[1778694690647,41.81,79452.53,9.7,0.05906,4e-05,7.87359]
[1778694691653,41.81,79458.97,9.7,0.0593,4e-05,7.89837]
[1778694695901,41.81,79465.26,9.7,0.05954,4e-05,7.92447]
[1778694696241,41.8,79467.82,9.7,0.05964,4e-05,7.93544]
[1778694698704,41.8,79473.91,9.7,0.0599,4e-05,7.96276]
[1778694698769,41.8,79473.91,9.7,0.0599,4e-05,7.96276]
[1778694700276,41.8,79475.03,9.7,0.05995,4e-05,7.9677]
[1778694702810,41.8,79474.1,9.7,0.0599,4e-05,7.96307]
[1778694703306,41.8,79474.1,9.7,0.0599,4e-05,7.96307]
[1778694703770,41.8,79471.12,9.7,0.05978,4e-05,7.94946]
[1778694705315,41.8,79466.13,9.7,0.05956,4e-05,7.92679]
[1778694706253,41.8,79466.63,9.7,0.05958,4e-05,7.92898]
[1778694706630,41.8,79467.57,9.7,0.05962,4e-05,7.93315]
[1778694707446,41.8,79467.57,9.7,0.05962,4e-05,7.93315]
[1778694716322,41.8,79463.83,9.7,0.05946,4e-05,7.91557]
[1778694718506,41.8,79460.97,9.7,0.05934,4e-05,7.90255]
[1778694718765,41.8,79459.92,9.7,0.05929,4e-05,7.89778]
[1778694724420,41.8,79459.67,9.7,0.05928,4e-05,7.8965]
[1778694729474,41.8,79459.25,9.7,0.05926,4e-05,7.89442]
[1778694735516,41.8,79460.67,9.7,0.05932,4e-05,7.90063]
[1778694741560,41.8,79463.24,9.7,0.05942,4e-05,7.91195]
[1778694746593,41.8,79463.7,9.7,0.05944,4e-05,7.9137]
[1778694751629,41.8,79464.77,9.7,0.05946,4e-05,7.91447]
[1778694759687,41.8,79466.5,9.7,0.05952,4e-05,7.92169]
[1778694764721,41.79,79465.73,9.7,0.05949,4e-05,7.91785]
[1778694769756,41.79,79465.66,9.7,0.05948,4e-05,7.9172]
[1778694773294,41.79,79466.32,9.7,0.05951,4e-05,7.92005]
[1778694774273,41.79,79465.24,9.7,0.05946,4e-05,7.91505]
[1778694775273,41.79,79464.23,9.7,0.05942,4e-05,7.91044]
[1778694778907,41.79,79464.6,9.7,0.05943,4e-05,7.91201]
[1778694785608,41.79,79454.93,9.7,0.05902,4e-05,7.86826]
[1778694786026,41.79,79460.03,9.7,0.05924,4e-05,7.89121]
[1778694791910,41.79,79461.69,9.7,0.05931,4e-05,7.89847]
[1778694795299,41.79,79461.82,9.7,0.05931,4e-05,7.89902]
[1778694796308,41.79,79461.82,9.7,0.05931,4e-05,7.89891]
[1778694797610,41.79,79462.04,9.7,0.05932,4e-05,7.89986]
[1778694798550,41.79,79462.02,9.7,0.05932,4e-05,7.89973]
[1778694799181,41.79,79462.02,9.7,0.05932,4e-05,7.8997]
[1778694800221,41.79,79462.02,9.7,0.05932,4e-05,7.89966]
[1778694800480,41.79,79462.02,9.7,0.05932,4e-05,7.89966]
[1778694809476,41.79,79459.77,9.7,0.05922,4e-05,7.88926]
[1778694809710,41.79,79459.77,9.7,0.05922,4e-05,7.88926]
[1778694810258,41.79,79452.76,9.7,0.05892,4e-05,7.85767]
[1778694816475,41.79,79449.65,9.7,0.05877,4e-05,7.8402]
[1778694822122,41.79,79451.02,9.7,0.05883,4e-05,7.8465]
[1778694827158,41.79,79451.44,9.7,0.05885,4e-05,7.84848]
[1778694832192,41.79,79451.0,9.7,0.05883,4e-05,7.84655]
[1778694837227,41.79,79451.55,9.7,0.05885,4e-05,7.84905]
[1778694842262,41.79,79450.39,9.7,0.0588,4e-05,7.84384]
[1778694847297,41.79,79443.42,9.7,0.05851,4e-05,7.8128]
[1778694852332,41.79,79443.64,9.7,0.05853,4e-05,7.8141]
[1778694857576,41.79,79443.5,9.7,0.05852,4e-05,7.81373]
[1778694863409,41.8,79442.1,9.7,0.05847,4e-05,7.80797]
[1778694868445,41.8,79443.82,9.7,0.05854,4e-05,7.81604]
[1778694873480,41.8,79443.98,9.7,0.05853,4e-05,7.81342]
[1778694878515,41.8,79443.34,9.7,0.05851,4e-05,7.81091]
[1778694883551,41.8,79450.46,9.7,0.05881,4e-05,7.84311]
[1778694888586,41.8,79449.57,9.7,0.05877,4e-05,7.83928]
[1778694893621,41.8,79449.29,9.7,0.05876,4e-05,7.83823]
[1778694898661,41.8,79443.53,9.7,0.05852,4e-05,7.81263]
[1778694904704,41.8,79444.76,9.7,0.05858,4e-05,7.81868]
[1778694909739,41.8,79448.53,9.7,0.05874,4e-05,7.83585]
[1778694914774,41.8,79448.48,9.7,0.05874,4e-05,7.83589]
[1778694919809,41.8,79448.8,9.7,0.05876,4e-05,7.83759]
[1778694924844,41.8,79455.07,9.7,0.05902,4e-05,7.86597]
[1778694930557,41.8,79455.04,9.7,0.05902,4e-05,7.86585]
[1778694931142,41.8,79455.28,9.7,0.05903,4e-05,7.867]
[1778694931601,41.8,79455.28,9.7,0.05903,4e-05,7.867]
[1778694931716,41.8,79455.28,9.7,0.05903,4e-05,7.867]
[1778694932575,41.8,79458.89,9.7,0.05916,4e-05,7.87954]
[1778694934593,41.8,79472.28,9.7,0.05972,4e-05,7.93985]
[1778694935224,41.8,79471.39,9.7,0.05968,4e-05,7.93563]
[1778694936292,41.8,79470.94,9.7,0.05966,4e-05,7.93351]
[1778694936511,41.8,79470.94,9.7,0.05966,4e-05,7.93351]
[1778694936686,41.8,79470.94,9.7,0.05966,4e-05,7.93351]
[1778694937935,41.8,79453.91,9.7,0.05894,4e-05,7.85663]
[1778694942971,41.8,79452.06,9.7,0.05887,4e-05,7.84851]
[1778694948008,41.8,79450.29,9.7,0.05879,4e-05,7.84076]
[1778694953042,41.8,79451.79,9.7,0.05886,4e-05,7.84768]
[1778694960009,41.8,79450.05,9.7,0.05879,4e-05,7.83999]
[1778694964976,41.8,79446.72,9.7,0.05865,4e-05,7.82537]
[1778694970161,41.8,79448.75,9.7,0.05874,4e-05,7.83484]
[1778694975196,41.8,79450.5,9.7,0.05881,4e-05,7.84291]
[1778694980231,41.81,79450.54,9.7,0.05882,4e-05,7.8433]
[1778694985360,41.81,79451.09,9.7,0.05884,4e-05,7.8459]
[1778694991308,41.81,79441.44,9.7,0.05842,4e-05,7.79935]
[1778694996343,41.81,79441.66,9.7,0.05843,4e-05,7.80098]
[1778695001378,41.81,79433.1,9.7,0.05808,4e-05,7.76351]
[1778695006413,41.81,79435.36,9.7,0.05819,4e-05,7.77446]
[1778695009821,41.81,79434.9,9.7,0.05817,4e-05,7.77272]
[1778695015489,41.81,79430.09,9.7,0.05798,4e-05,7.75258]
[1778695020524,41.82,79429.84,9.7,0.05798,4e-05,7.75242]
[1778695025559,41.82,79429.31,9.7,0.05797,4e-05,7.75106]
[1778695030594,41.82,79429.77,9.7,0.058,4e-05,7.75411]
[1778695035631,41.82,79431.78,9.7,0.05809,4e-05,7.76405]
[1778695038653,41.82,79448.87,9.7,0.05881,4e-05,7.84092]
[1778695038979,41.82,79448.87,9.7,0.05881,4e-05,7.84092]
[1778695044083,41.82,79450.59,9.7,0.05888,4e-05,7.84892]
[1778695046668,41.82,79451.37,9.7,0.05892,4e-05,7.85254]
[1778695048499,41.83,79451.32,9.7,0.05892,4e-05,7.85241]
[1778695053758,41.83,79451.63,9.7,0.05891,4e-05,7.85044]
[1778695054515,41.83,79451.63,9.7,0.05891,4e-05,7.85044]
[1778695054644,41.83,79451.63,9.7,0.05891,4e-05,7.85044]
[1778695054765,41.83,79454.82,9.7,0.05904,4e-05,7.86483]
[1778695055245,41.83,79454.82,9.7,0.05904,4e-05,7.86483]
[1778695055509,41.83,79454.82,9.7,0.05904,4e-05,7.86483]
[1778695057873,41.83,79457.12,9.7,0.05915,4e-05,7.87609]
[1778695058637,41.83,79457.66,9.7,0.05917,4e-05,7.87896]
[1778695060305,41.83,79457.64,9.7,0.05918,4e-05,7.87976]
[1778695069854,41.84,79456.58,9.7,0.05917,4e-05,7.8789]
[1778695069871,41.84,79457.24,9.7,0.05921,4e-05,7.8823]
[1778695074906,41.84,79457.31,9.7,0.05921,4e-05,7.88261]
[1778695080006,41.84,79456.6,9.7,0.05918,4e-05,7.87945]
[1778695082202,41.84,79458.84,9.7,0.05927,4e-05,7.88957]
[1778695082962,41.84,79461.63,9.7,0.0594,4e-05,7.90256]
[1778695086618,41.84,79459.82,9.7,0.05933,4e-05,7.89562]
[1778695086695,41.84,79459.82,9.7,0.05933,4e-05,7.89562]
[1778695087224,41.84,79471.91,9.7,0.05985,4e-05,7.95058]
[1778695087408,41.84,79471.91,9.7,0.05985,4e-05,7.95058]
[1778695087609,41.84,79471.91,9.7,0.05985,4e-05,7.95058]
[1778695087629,41.84,79471.91,9.7,0.05985,4e-05,7.95058]
[1778695088374,41.84,79483.76,9.7,0.06035,4e-05,8.00417]
[1778695088648,41.84,79483.76,9.7,0.06035,4e-05,8.00417]
[1778695089193,41.84,79483.01,9.7,0.06032,4e-05,8.00102]
[1778695091840,41.85,79476.26,9.7,0.06004,4e-05,7.97096]
[1778695097060,41.85,79467.58,9.7,0.05969,4e-05,7.93378]
[1778695098657,41.85,79467.58,9.7,0.05969,4e-05,7.93378]
[1778695098669,41.85,79468.16,9.7,0.05972,4e-05,7.93711]
[1778695100719,41.85,79468.29,9.7,0.05973,4e-05,7.9377]
[1778695100821,41.85,79469.26,9.7,0.05977,4e-05,7.9419]
[1778695106890,41.85,79469.84,9.7,0.0598,4e-05,7.94587]
[1778695106991,41.86,79470.07,9.7,0.05982,4e-05,7.94757]
[1778695109673,41.86,79470.02,9.7,0.05982,4e-05,7.94724]
[1778695109701,41.86,79470.02,9.7,0.05982,4e-05,7.94724]
[1778695109955,41.86,79470.02,9.7,0.05982,4e-05,7.94724]
[1778695109956,41.86,79470.02,9.7,0.05982,4e-05,7.94724]
[1778695109970,41.86,79469.68,9.7,0.0598,4e-05,7.94549]
[1778695110729,41.86,79469.68,9.7,0.0598,4e-05,7.94549]
[1778695110825,41.86,79499.03,9.7,0.06106,4e-05,8.07887]
[1778695111279,41.86,79499.03,9.7,0.06106,4e-05,8.07887]
[1778695111370,41.86,79499.03,9.7,0.06106,4e-05,8.07887]
[1778695111758,41.86,79499.03,9.7,0.06106,4e-05,8.07887]
[1778695111787,41.86,79528.71,9.7,0.06232,4e-05,8.21107]
[1778695112328,41.86,79528.71,9.7,0.06232,4e-05,8.21107]
[1778695112675,41.86,79528.71,9.7,0.06232,4e-05,8.21107]
[1778695113167,41.86,79526.86,9.7,0.06224,4e-05,8.20247]
[1778695117960,41.85,79520.84,9.7,0.06197,4e-05,8.17465]
[1778695119649,41.85,79524.05,9.7,0.06211,4e-05,8.18925]
[1778695121694,41.85,79529.73,9.7,0.06236,4e-05,8.21532]
[1778695123461,41.85,79530.75,9.7,0.0624,4e-05,8.21979]
[1778695123468,41.85,79530.75,9.7,0.0624,4e-05,8.21979]
[1778695123752,41.85,79530.75,9.7,0.0624,4e-05,8.21979]
[1778695129290,41.85,79531.8,9.7,0.06244,4e-05,8.22385]
[1778695134325,41.85,79523.46,9.7,0.06207,4e-05,8.18503]
[1778695139360,41.85,79521.08,9.7,0.06197,4e-05,8.17382]
[1778695142064,41.85,79515.73,9.7,0.06173,4e-05,8.14921]
[1778695142381,41.85,79511.13,9.7,0.06153,4e-05,8.12809]
[1778695144129,41.85,79510.78,9.7,0.06151,4e-05,8.12566]
[1778695144135,41.85,79510.78,9.7,0.06151,4e-05,8.12566]
[1778695144878,41.85,79511.5,9.7,0.06154,4e-05,8.129]
[1778695150437,41.85,79512.71,9.7,0.06159,4e-05,8.13462]
[1778695155472,41.85,79511.31,9.7,0.06153,4e-05,8.12831]
[1778695160507,41.85,79511.12,9.7,0.06153,4e-05,8.12762]
[1778695161176,41.85,79511.12,9.7,0.06153,4e-05,8.12762]
[1778695162098,41.85,79504.56,9.7,0.06124,4e-05,8.09721]
[1778695164794,41.85,79501.38,9.7,0.0611,4e-05,8.082]
[1778695164800,41.85,79501.38,9.7,0.0611,4e-05,8.082]
[1778695164828,41.85,79501.1,9.7,0.06108,4e-05,8.0804]
[1778695173598,41.85,79500.7,9.7,0.06105,4e-05,8.07575]
[1778695178633,41.85,79498.87,9.7,0.06097,4e-05,8.06795]
[1778695183668,41.85,79491.14,9.7,0.06065,4e-05,8.03336]
[1778695188703,41.85,79491.47,9.7,0.06067,4e-05,8.03569]
[1778695193739,41.85,79486.63,9.7,0.06047,4e-05,8.01458]
[1778695198802,41.86,79489.03,9.7,0.06058,4e-05,8.02648]
[1778695203190,41.86,79502.31,9.7,0.06116,4e-05,8.08761]
[1778695209146,41.86,79509.38,9.7,0.06147,4e-05,8.12016]
[1778695215919,41.86,79504.12,9.7,0.06124,4e-05,8.09663]
[1778695218940,41.86,79504.57,9.7,0.06127,4e-05,8.09889]
[1778695223975,41.86,79504.87,9.7,0.06128,4e-05,8.1005]
[1778695229010,41.86,79505.41,9.7,0.06131,4e-05,8.10333]
[1778695234045,41.86,79506.13,9.7,0.06132,4e-05,8.10316]
[1778695239080,41.86,79505.48,9.7,0.06129,4e-05,8.1006]
[1778695244115,41.86,79509.06,9.7,0.06145,4e-05,8.11735]
[1778695248418,41.86,79521.14,9.7,0.06198,4e-05,8.17289]
[1778695248650,41.86,79521.14,9.7,0.06198,4e-05,8.17289]
[1778695254185,41.86,79529.18,9.7,0.06233,4e-05,8.20944]
[1778695259220,41.86,79527.28,9.7,0.06224,4e-05,8.20013]
[1778695259713,41.86,79527.28,9.7,0.06224,4e-05,8.20013]
[1778695260728,41.86,79526.25,9.7,0.06219,4e-05,8.19531]
[1778695260978,41.86,79526.25,9.7,0.06219,4e-05,8.19531]
[1778695266252,41.86,79519.52,9.7,0.06189,4e-05,8.16412]
[1778695272269,41.86,79519.57,9.7,0.0619,4e-05,8.16419]
[1778695272358,41.86,79521.14,9.7,0.06196,4e-05,8.17137]
[1778695274314,41.86,79529.47,9.7,0.06233,4e-05,8.20954]
[1778695275059,41.86,79529.47,9.7,0.06233,4e-05,8.20954]
[1778695283391,41.86,79537.99,9.7,0.06269,4e-05,8.2473]
[1778695288425,41.86,79539.1,9.7,0.06273,4e-05,8.25153]
[1778695290039,41.86,79539.1,9.7,0.06273,4e-05,8.25153]
[1778695295887,41.85,79547.77,9.7,0.06307,4e-05,8.28658]
[1778695301516,41.85,79551.22,9.7,0.06321,4e-05,8.3009]
[1778695305553,41.85,79550.66,9.7,0.06317,4e-05,8.29758]
[1778695311689,41.84,79555.55,9.7,0.06338,4e-05,8.31875]
[1778695318076,41.84,79562.62,9.7,0.06367,4e-05,8.3496]
[1778695323670,41.84,79555.52,9.7,0.06334,4e-05,8.31453]
[1778695325670,41.83,79555.59,9.7,0.06333,4e-05,8.31432]
[1778695325727,41.83,79555.59,9.7,0.06333,4e-05,8.31432]
[1778695329714,41.83,79536.08,9.7,0.06246,4e-05,8.22309]
[1778695331419,41.83,79535.36,9.7,0.06243,4e-05,8.21965]
[1778695332338,41.83,79532.71,9.7,0.06231,4e-05,8.20688]
[1778695338071,41.83,79525.19,9.7,0.06195,4e-05,8.16982]
[1778695338170,41.83,79525.05,9.7,0.06194,4e-05,8.1687]
[1778695343812,41.82,79531.96,9.7,0.06224,4e-05,8.20017]
[1778695344646,41.82,79531.96,9.7,0.06224,4e-05,8.20017]
[1778695345730,41.82,79541.11,9.7,0.06264,4e-05,8.24229]
[1778695350423,41.82,79551.32,9.7,0.06308,4e-05,8.28849]
[1778695351764,41.82,79555.15,9.7,0.06325,4e-05,8.30603]
[1778695352673,41.82,79559.48,9.7,0.06342,4e-05,8.32209]
[1778695357910,41.82,79560.33,9.7,0.06344,4e-05,8.3244]
[1778695362945,41.81,79561.04,9.7,0.06346,4e-05,8.32635]
[1778695363675,41.81,79561.04,9.7,0.06346,4e-05,8.32635]
[1778695364693,41.81,79561.36,9.7,0.06347,4e-05,8.32758]
[1778695369995,41.81,79558.74,9.7,0.06334,4e-05,8.31392]
[1778695376039,41.81,79558.66,9.7,0.06332,4e-05,8.31213]
[1778695381075,41.81,79559.34,9.7,0.06334,4e-05,8.31415]
[1778695386283,41.8,79558.33,9.7,0.06329,4e-05,8.3086]
[1778695387543,41.8,79559.28,9.7,0.06332,4e-05,8.31258]
[1778695388731,41.8,79559.74,9.7,0.06334,4e-05,8.31449]
[1778695389475,41.8,79559.73,9.7,0.06334,4e-05,8.31423]
[1778695391589,41.8,79560.13,9.7,0.06335,4e-05,8.31564]
[1778695395642,41.8,79554.6,9.7,0.0631,4e-05,8.28903]
[1778695401216,41.8,79547.31,9.7,0.06277,4e-05,8.25438]
[1778695403670,41.8,79547.31,9.7,0.06276,4e-05,8.2541]
[1778695404243,41.8,79547.31,9.7,0.06276,4e-05,8.2541]
[1778695408976,41.8,79538.43,9.7,0.06237,4e-05,8.21234]
[1778695409743,41.79,79536.59,9.7,0.06228,4e-05,8.20377]
[1778695410269,41.79,79536.59,9.7,0.06228,4e-05,8.20377]
[1778695419645,41.79,79534.67,9.7,0.06217,4e-05,8.19063]
[1778695422678,41.79,79533.73,9.7,0.06213,4e-05,8.18612]
[1778695423242,41.79,79533.73,9.7,0.06213,4e-05,8.18612]
[1778695426542,41.79,79534.27,9.7,0.06215,4e-05,8.18833]
[1778695427157,41.79,79534.27,9.7,0.06215,4e-05,8.18833]
[1778695432171,41.79,79526.98,9.7,0.06183,4e-05,8.15457]
[1778695433022,41.79,79526.64,9.7,0.06181,4e-05,8.15297]
[1778695433069,41.79,79526.64,9.7,0.06181,4e-05,8.15297]
[1778695436834,41.79,79516.21,9.7,0.06136,4e-05,8.10516]
[1778695440860,41.79,79519.11,9.7,0.06148,4e-05,8.11857]
[1778695440901,41.79,79516.47,9.7,0.06137,4e-05,8.10654]
[1778695446538,41.79,79510.02,9.7,0.06108,4e-05,8.07536]
[1778695449219,41.79,79509.89,9.7,0.06107,4e-05,8.07444]
[1778695449222,41.79,79509.89,9.7,0.06107,4e-05,8.07444]
[1778695449320,41.79,79509.79,9.7,0.06106,4e-05,8.07332]
[1778695454594,41.79,79519.98,9.7,0.0615,4e-05,8.12023]
[1778695459629,41.79,79524.48,9.7,0.0617,4e-05,8.14091]
[1778695464668,41.79,79514.28,9.7,0.06125,4e-05,8.09435]
[1778695467464,41.79,79514.07,9.7,0.06125,4e-05,8.09347]
[1778695467689,41.79,79513.31,9.7,0.06122,4e-05,8.09015]
[1778695472724,41.79,79506.07,9.7,0.06086,4e-05,8.0518]
[1778695477760,41.78,79501.97,9.7,0.06067,4e-05,8.03169]
[1778695480096,41.78,79502.04,9.7,0.06067,4e-05,8.03175]
[1778695480197,41.78,79499.88,9.7,0.06057,4e-05,8.0214]
[1778695484169,41.78,79499.59,9.7,0.06057,4e-05,8.02045]
[1778695484271,41.78,79499.59,9.7,0.06057,4e-05,8.02045]
[1778695484371,41.78,79500.05,9.7,0.06059,4e-05,8.02292]
[1778695485306,41.78,79500.05,9.7,0.06059,4e-05,8.02292]
[1778695486258,41.78,79496.0,9.7,0.06041,4e-05,8.00424]
[1778695486262,41.78,79496.0,9.7,0.06041,4e-05,8.00424]
[1778695486277,41.78,79494.34,9.7,0.06034,4e-05,7.99648]
[1778695491861,41.78,79506.1,9.7,0.06085,4e-05,8.05086]
[1778695496898,41.78,79507.63,9.7,0.06093,4e-05,8.05862]
[1778695501930,41.79,79507.28,9.7,0.06092,4e-05,8.05792]
[1778695506254,41.79,79515.51,9.7,0.06128,4e-05,8.09589]
[1778695512000,41.79,79512.46,9.7,0.06115,4e-05,8.08257]
[1778695517035,41.79,79516.03,9.7,0.06131,4e-05,8.09945]
[1778695518605,41.79,79518.21,9.7,0.06141,4e-05,8.10951]
[1778695524085,41.79,79517.73,9.7,0.06139,4e-05,8.10772]
[1778695529120,41.79,79513.76,9.7,0.06122,4e-05,8.08997]
[1778695534155,41.79,79514.56,9.7,0.06124,4e-05,8.09041]
[1778695539190,41.79,79517.87,9.7,0.06139,4e-05,8.1061]
[1778695544225,41.79,79521.66,9.7,0.06155,4e-05,8.1238]
[1778695549260,41.8,79521.72,9.7,0.06156,4e-05,8.12435]
[1778695554297,41.8,79522.64,9.7,0.0616,4e-05,8.12884]
[1778695559330,41.8,79534.33,9.7,0.06211,4e-05,8.18254]
[1778695564365,41.8,79538.79,9.7,0.06231,4e-05,8.20287]
[1778695569400,41.79,79540.47,9.7,0.06238,4e-05,8.2102]
[1778695577477,41.79,79541.02,9.7,0.06239,4e-05,8.212]
[1778695582512,41.79,79540.41,9.7,0.06236,4e-05,8.20871]
[1778695587547,41.79,79541.7,9.7,0.06241,4e-05,8.21421]
[1778695592582,41.79,79542.18,9.7,0.0624,4e-05,8.21214]
[1778695597373,41.79,79541.59,9.7,0.06237,4e-05,8.20913]
[1778695597679,41.79,79542.28,9.7,0.0624,4e-05,8.21211]
[1778695603662,41.79,79552.19,9.7,0.06283,4e-05,8.25708]
[1778695608701,41.79,79552.63,9.7,0.06284,4e-05,8.25831]
[1778695613736,41.78,79555.7,9.7,0.06297,4e-05,8.27168]
[1778695617340,41.78,79555.67,9.7,0.06297,4e-05,8.27115]
[1778695617692,41.78,79555.67,9.7,0.06296,4e-05,8.27077]
[1778695619235,41.78,79555.83,9.7,0.06297,4e-05,8.27151]
[1778695624815,41.78,79556.83,9.7,0.063,4e-05,8.2748]
[1778695629850,41.78,79560.35,9.7,0.06315,4e-05,8.29012]
[1778695633603,41.78,79564.52,9.7,0.06333,4e-05,8.30906]
[1778695634380,41.78,79564.83,9.7,0.06334,4e-05,8.31026]
[1778695638913,41.77,79550.9,9.7,0.06271,4e-05,8.24421]
[1778695644395,41.77,79553.35,9.7,0.06281,4e-05,8.25499]
[1778695649991,41.77,79566.57,9.7,0.06338,4e-05,8.31515]
[1778695655027,41.77,79566.41,9.7,0.06334,4e-05,8.30931]
[1778695660062,41.76,79560.5,9.7,0.06307,4e-05,8.28074]
[1778695665097,41.76,79549.63,9.7,0.06258,4e-05,8.22944]
[1778695670132,41.76,79537.95,9.7,0.06206,4e-05,8.17532]
[1778695675167,41.76,79542.29,9.7,0.06225,4e-05,8.19511]
[1778695678455,41.76,79542.98,9.7,0.06228,4e-05,8.19818]
[1778695678512,41.76,79539.87,9.7,0.06214,4e-05,8.18378]
[1778695684230,41.76,79538.11,9.7,0.06204,4e-05,8.17309]
[1778695689266,41.75,79540.03,9.7,0.0621,4e-05,8.17967]
[1778695694300,41.75,79538.91,9.7,0.06203,4e-05,8.17222]
[1778695696137,41.74,79540.46,9.7,0.06209,4e-05,8.17891]
[1778695696142,41.74,79540.46,9.7,0.06209,4e-05,8.17891]
[1778695696314,41.74,79544.14,9.7,0.06225,4e-05,8.19541]
[1778695701349,41.74,79547.0,9.7,0.06237,4e-05,8.20823]
[1778695706384,41.74,79550.05,9.7,0.0625,4e-05,8.22186]
[1778695711419,41.74,79552.89,9.7,0.06259,4e-05,8.23062]
[1778695716454,41.74,79558.97,9.7,0.06286,4e-05,8.25815]
[1778695721489,41.74,79566.71,9.7,0.06319,4e-05,8.29311]
[1778695726524,41.74,79566.27,9.7,0.06316,4e-05,8.29007]
[1778695731559,41.73,79566.59,9.7,0.06317,4e-05,8.2906]
[1778695736595,41.73,79560.9,9.7,0.06291,4e-05,8.26347]
[1778695741629,41.73,79560.93,9.7,0.0629,4e-05,8.26298]
[1778695746664,41.73,79560.06,9.7,0.06286,4e-05,8.25834]
[1778695752706,41.73,79558.29,9.7,0.06277,4e-05,8.24954]
[1778695757741,41.73,79566.68,9.7,0.06314,4e-05,8.2879]
[1778695762776,41.72,79567.99,9.7,0.06319,4e-05,8.29328]
[1778695767811,41.72,79570.61,9.7,0.0633,4e-05,8.3047]
[1778695772846,41.72,79569.2,9.7,0.0632,4e-05,8.29357]
[1778695777881,41.72,79565.09,9.7,0.06301,4e-05,8.27384]
[1778695782917,41.72,79566.42,9.7,0.06307,4e-05,8.27946]
[1778695787951,41.72,79572.22,9.7,0.06332,4e-05,8.30572]
[1778695793993,41.72,79571.79,9.7,0.06329,4e-05,8.30283]
[1778695802054,41.71,79569.1,9.7,0.06316,4e-05,8.28933]
[1778695807089,41.71,79571.08,9.7,0.06324,4e-05,8.29795]
[1778695812124,41.71,79571.26,9.7,0.06325,4e-05,8.29814]
[1778695817159,41.71,79572.63,9.7,0.0633,4e-05,8.30389]
[1778695823201,41.71,79572.56,9.7,0.06329,4e-05,8.3028]
[1778695828236,41.71,79572.64,9.7,0.06329,4e-05,8.30254]
[1778695833271,41.71,79572.55,9.7,0.06325,4e-05,8.29757]
[1778695838306,41.7,79572.46,9.7,0.06324,4e-05,8.29651]
[1778695842250,41.7,79572.53,9.7,0.06324,4e-05,8.29644]
[1778695847336,41.7,79573.87,9.7,0.06329,4e-05,8.30197]
[1778695850667,41.7,79574.42,9.7,0.06331,4e-05,8.30407]
[1778695856432,41.7,79573.55,9.7,0.06326,4e-05,8.29893]
[1778695861082,41.7,79572.3,9.7,0.0632,4e-05,8.29251]
[1778695862474,41.69,79570.29,9.7,0.0631,4e-05,8.28203]
[1778695864810,41.69,79569.43,9.7,0.06306,4e-05,8.27748]
[1778695865495,41.69,79570.44,9.7,0.0631,4e-05,8.28152]
[1778695872546,41.69,79570.39,9.7,0.06309,4e-05,8.2805]
[1778695877581,41.69,79572.78,9.7,0.06319,4e-05,8.29107]
[1778695882616,41.69,79572.83,9.7,0.06318,4e-05,8.29068]
[1778695887651,41.69,79577.92,9.7,0.0634,4e-05,8.31372]
[1778695892686,41.68,79579.03,9.7,0.06342,4e-05,8.31423]
[1778695897721,41.68,79579.22,9.7,0.06342,4e-05,8.31423]
[1778695902756,41.68,79580.99,9.7,0.06349,4e-05,8.32156]
[1778695905547,41.68,79581.49,9.7,0.06351,4e-05,8.3235]
[1778695911819,41.68,79581.94,9.7,0.06351,4e-05,8.32417]
[1778695916854,41.68,79582.64,9.7,0.06353,4e-05,8.32636]
[1778695921889,41.67,79582.16,9.7,0.0635,4e-05,8.32299]
[1778695927931,41.67,79582.35,9.7,0.0635,4e-05,8.32253]
[1778695932966,41.67,79580.46,9.7,0.0634,4e-05,8.31262]
[1778695940018,41.66,79581.16,9.7,0.06342,4e-05,8.31443]
[1778695945053,41.66,79580.84,9.7,0.06339,4e-05,8.31189]
[1778695950088,41.66,79581.78,9.7,0.06342,4e-05,8.31521]
[1778695955124,41.66,79581.62,9.7,0.06338,4e-05,8.3096]
[1778695961166,41.66,79583.68,9.7,0.06346,4e-05,8.31795]
[1778695966973,41.65,79589.45,9.7,0.06371,4e-05,8.34393]
[1778695976363,41.65,79588.34,9.7,0.06363,4e-05,8.33608]
[1778695976584,41.65,79588.34,9.7,0.06363,4e-05,8.33608]
[1778695977121,41.65,79587.03,9.7,0.06357,4e-05,8.32946]
[1778695978438,41.65,79579.83,9.7,0.06325,4e-05,8.29588]
[1778695978523,41.65,79569.39,9.7,0.06278,4e-05,8.2469]
[1778695981666,41.64,79563.77,9.7,0.06253,4e-05,8.22029]
[1778695981718,41.64,79563.77,9.7,0.06253,4e-05,8.22029]
[1778695982359,41.64,79563.62,9.7,0.06251,4e-05,8.21861]
[1778695988245,41.64,79568.49,9.7,0.0627,4e-05,8.2388]
[1778695994905,41.63,79568.63,9.7,0.06268,4e-05,8.23642]
[1778695994907,41.63,79568.63,9.7,0.06268,4e-05,8.23642]
[1778695994947,41.63,79568.76,9.7,0.06267,4e-05,8.23604]
[1778695999016,41.63,79568.52,9.7,0.06266,4e-05,8.2348]
[1778695999445,41.63,79564.24,9.7,0.06247,4e-05,8.21435]
[1778696001069,41.63,79562.44,9.7,0.06238,4e-05,8.20555]
[1778696001072,41.63,79562.44,9.7,0.06238,4e-05,8.20555]
[1778696001458,41.63,79562.17,9.7,0.06237,4e-05,8.2043]
[1778696005189,41.63,79562.9,9.7,0.0624,4e-05,8.20765]
[1778696005486,41.63,79564.02,9.7,0.06245,4e-05,8.2124]
[1778696007936,41.62,79563.41,9.7,0.06242,4e-05,8.20913]
[1778696008508,41.62,79565.76,9.7,0.06252,4e-05,8.21957]
[1778696013543,41.62,79574.08,9.7,0.06286,4e-05,8.2541]
[1778696018578,41.62,79573.26,9.7,0.06282,4e-05,8.24986]
[1778696019593,41.62,79573.26,9.7,0.06282,4e-05,8.24986]
[1778696019661,41.62,79576.64,9.7,0.06297,4e-05,8.26549]
[1778696025627,41.61,79580.06,9.7,0.06309,4e-05,8.27811]
[1778696030662,41.61,79579.54,9.7,0.06303,4e-05,8.27293]
[1778696032894,41.61,79579.5,9.7,0.06303,4e-05,8.2722]
[1778696036060,41.6,79583.47,9.7,0.06318,4e-05,8.28848]
[1778696036704,41.6,79583.5,9.7,0.06318,4e-05,8.28848]
[1778696038114,41.6,79583.48,9.7,0.06318,4e-05,8.28825]
[1778696038718,41.6,79583.42,9.7,0.06317,4e-05,8.2874]
[1778696043753,41.6,79580.98,9.7,0.06304,4e-05,8.2732]
[1778696048788,41.59,79581.04,9.7,0.06301,4e-05,8.27069]
[1778696050522,41.59,79581.04,9.7,0.06301,4e-05,8.27069]
[1778696050620,41.59,79581.04,9.7,0.063,4e-05,8.26956]
[1778696055837,41.59,79581.38,9.7,0.06301,4e-05,8.27047]
[1778696060872,41.58,79581.72,9.7,0.06302,4e-05,8.27134]
[1778696065907,41.58,79583.19,9.7,0.06308,4e-05,8.27744]
[1778696070942,41.58,79582.81,9.7,0.06305,4e-05,8.27486]
[1778696073204,41.58,79582.82,9.7,0.06302,4e-05,8.27095]
[1778696073965,41.58,79582.75,9.7,0.06301,4e-05,8.26988]
[1778696078999,41.57,79582.88,9.7,0.06299,4e-05,8.26756]
[1778696084034,41.57,79582.41,9.7,0.06294,4e-05,8.26248]
[1778696089069,41.56,79582.97,9.7,0.06294,4e-05,8.26229]
[1778696094104,41.56,79584.16,9.7,0.06296,4e-05,8.26505]
[1778696099139,41.55,79584.09,9.7,0.06293,4e-05,8.26194]
[1778696104204,41.54,79588.42,9.7,0.0631,4e-05,8.27988]
[1778696104302,41.54,79591.94,9.7,0.06326,4e-05,8.29572]
[1778696110384,41.54,79597.06,9.7,0.06348,4e-05,8.31867]
[1778696112025,41.54,79598.25,9.7,0.06353,4e-05,8.32381]
[1778696112739,41.54,79602.42,9.7,0.06371,4e-05,8.34308]
[1778696118285,41.54,79604.29,9.7,0.06378,5e-05,8.35021]
[1778696124327,41.53,79605.17,9.7,0.0638,5e-05,8.35281]
[1778696129397,41.53,79607.93,9.7,0.06391,5e-05,8.36438]
[1778696134432,41.53,79608.01,9.7,0.06388,5e-05,8.35956]
[1778696139467,41.52,79606.38,9.7,0.06379,5e-05,8.35052]
[1778696145509,41.52,79605.8,9.7,0.06375,5e-05,8.34622]
[1778696152989,41.52,79605.76,9.7,0.06374,5e-05,8.34499]
[1778696158832,41.52,79593.08,9.7,0.06315,4e-05,8.28381]
[1778696164642,41.51,79592.61,9.7,0.06312,4e-05,8.28034]
[1778696167393,41.51,79592.98,9.7,0.06313,4e-05,8.28177]
[1778696173705,41.51,79594.38,9.7,0.06318,4e-05,8.28722]
[1778696179747,41.51,79594.44,9.7,0.06318,4e-05,8.28657]
[1778696184782,41.51,79594.4,9.7,0.06317,4e-05,8.28561]
[1778696189817,41.5,79594.4,9.7,0.06316,4e-05,8.28484]
[1778696194852,41.5,79594.46,9.7,0.06313,4e-05,8.28059]
[1778696199887,41.5,79594.53,9.7,0.06312,4e-05,8.28018]
[1778696204922,41.5,79594.73,9.7,0.06313,4e-05,8.28037]
[1778696209957,41.5,79594.57,9.7,0.06311,4e-05,8.27887]
[1778696217006,41.5,79594.42,9.7,0.06309,4e-05,8.27715]
[1778696222044,41.49,79595.34,9.7,0.06313,4e-05,8.28075]
[1778696224058,41.49,79581.0,9.7,0.06249,4e-05,8.21368]
[1778696229093,41.49,79581.0,9.7,0.06249,4e-05,8.21348]
[1778696232327,41.49,79581.9,9.7,0.06252,4e-05,8.21757]
[1778696237880,41.49,79581.86,9.7,0.06252,4e-05,8.21728]
[1778696238524,41.49,79573.23,9.7,0.06214,4e-05,8.1771]
[1778696239163,41.49,79562.22,9.7,0.06165,4e-05,8.12573]
[1778696242185,41.49,79548.65,9.7,0.06105,4e-05,8.0623]
[1778696242320,41.49,79548.65,9.7,0.06105,4e-05,8.0623]
[1778696242447,41.49,79548.65,9.7,0.06105,4e-05,8.0623]
[1778696248227,41.49,79542.66,9.7,0.06078,4e-05,8.03372]
[1778696253262,41.49,79537.23,9.7,0.06051,4e-05,8.00432]
[1778696259304,41.49,79536.75,9.7,0.06048,4e-05,8.0014]
[1778696264883,41.48,79540.46,9.7,0.06064,4e-05,8.01786]
[1778696266353,41.48,79555.12,9.7,0.06127,4e-05,8.08483]
[1778696267355,41.48,79555.12,9.7,0.06127,4e-05,8.08483]
[1778696267661,41.48,79555.12,9.7,0.06127,4e-05,8.08483]
[1778696274322,41.48,79559.09,9.7,0.06143,4e-05,8.10187]
[1778696274409,41.48,79562.36,9.7,0.06157,4e-05,8.11651]
[1778696279444,41.48,79562.99,9.7,0.06161,4e-05,8.12013]
[1778696284479,41.48,79558.52,9.7,0.06142,4e-05,8.10013]
[1778696289515,41.48,79556.09,9.7,0.06132,4e-05,8.08987]
[1778696294550,41.49,79555.11,9.7,0.06128,4e-05,8.08633]
[1778696299624,41.49,79555.57,9.7,0.06131,4e-05,8.08923]
[1778696301338,41.49,79555.63,9.7,0.06132,4e-05,8.0899]
[1778696302352,41.49,79555.88,9.7,0.06133,4e-05,8.09125]
[1778696302950,41.49,79555.88,9.7,0.06133,4e-05,8.09125]
[1778696303683,41.49,79555.81,9.7,0.06133,4e-05,8.09131]
[1778696310209,41.49,79555.33,9.7,0.06132,4e-05,8.08986]
[1778696310310,41.49,79555.33,9.7,0.06132,4e-05,8.09044]
[1778696315699,41.49,79555.67,9.7,0.0613,4e-05,8.08706]
[1778696318436,41.49,79555.71,9.7,0.0613,4e-05,8.08701]
[1778696318640,41.49,79555.71,9.7,0.0613,4e-05,8.08701]
[1778696319328,41.49,79555.71,9.7,0.0613,4e-05,8.08701]
[1778696318720,41.49,79555.62,9.7,0.06129,4e-05,8.08613]
[1778696323755,41.49,79570.11,9.7,0.06194,4e-05,8.15402]
[1778696324645,41.49,79570.11,9.7,0.06194,4e-05,8.15402]
[1778696329797,41.49,79571.03,9.7,0.06198,4e-05,8.15889]
[1778696334832,41.49,79579.77,9.7,0.06237,4e-05,8.19971]
[1778696339867,41.49,79579.12,9.7,0.06235,4e-05,8.19678]
[1778696340743,41.49,79579.12,9.7,0.06235,4e-05,8.19678]
[1778696341833,41.49,79580.36,9.7,0.0624,4e-05,8.20257]
[1778696344356,41.49,79584.1,9.7,0.06257,4e-05,8.21997]
[1778696345943,41.49,79583.88,9.7,0.06256,4e-05,8.21891]
[1778696346340,41.49,79583.88,9.7,0.06256,4e-05,8.21891]
[1778696346760,41.49,79583.72,9.7,0.06255,4e-05,8.21814]
[1778696347268,41.49,79583.72,9.7,0.06255,4e-05,8.21814]
[1778696351295,41.49,79583.95,9.7,0.06256,4e-05,8.21911]
[1778696351643,41.49,79583.95,9.7,0.06256,4e-05,8.21908]
[1778696351850,41.49,79583.95,9.7,0.06256,4e-05,8.21908]
[1778696356179,41.49,79592.43,9.7,0.06293,4e-05,8.25835]
[1778696357315,41.49,79591.62,9.7,0.0629,4e-05,8.25448]
[1778696363029,41.49,79595.19,9.7,0.06305,4e-05,8.2704]
[1778696365626,41.49,79594.84,9.7,0.06303,4e-05,8.26853]
[1778696366290,41.49,79594.84,9.7,0.06303,4e-05,8.26853]
[1778696368673,41.49,79595.31,9.7,0.06305,4e-05,8.27038]
[1778696372328,41.49,79595.58,9.7,0.06303,4e-05,8.26748]
[1778696377638,41.49,79598.85,9.7,0.06317,4e-05,8.28197]
[1778696378351,41.49,79598.85,9.7,0.06317,4e-05,8.28197]
[1778696378694,41.49,79599.91,9.7,0.06322,4e-05,8.28678]
[1778696384177,41.48,79601.72,9.7,0.06329,4e-05,8.29432]
[1778696384692,41.48,79601.72,9.7,0.06329,4e-05,8.29432]
[1778696385221,41.48,79601.72,9.7,0.06329,4e-05,8.29432]
[1778696386659,41.48,79602.97,9.7,0.06334,4e-05,8.29984]
[1778696388723,41.48,79608.11,9.7,0.06357,4e-05,8.32355]
[1778696391286,41.48,79609.34,9.7,0.06362,5e-05,8.32889]
[1778696392708,41.48,79608.21,9.7,0.06356,4e-05,8.32315]
[1778696395224,41.48,79609.04,9.7,0.0636,4e-05,8.3266]
[1778696395352,41.48,79609.04,9.7,0.0636,4e-05,8.3266]
[1778696395399,41.48,79609.04,9.7,0.0636,4e-05,8.3266]
[1778696395695,41.48,79610.69,9.7,0.06367,5e-05,8.33412]
[1778696395819,41.48,79610.69,9.7,0.06367,5e-05,8.33412]
[1778696396096,41.48,79610.69,9.7,0.06367,5e-05,8.33412]
[1778696396185,41.48,79610.69,9.7,0.06367,5e-05,8.33412]
[1778696396336,41.48,79610.69,9.7,0.06367,5e-05,8.33412]
[1778696396507,41.48,79663.87,9.7,0.0661,5e-05,8.58545]
[1778696396609,41.48,79663.87,9.7,0.0661,5e-05,8.58545]
[1778696396960,41.48,79663.87,9.7,0.0661,5e-05,8.58545]
[1778696397403,41.48,79691.45,9.7,0.06738,5e-05,8.71693]
[1778696397884,41.48,79691.45,9.7,0.06738,5e-05,8.71693]
[1778696398887,41.48,79695.89,9.7,0.06758,5e-05,8.73747]
[1778696400902,41.47,79695.34,9.7,0.06753,5e-05,8.73315]
[1778696401669,41.47,79695.06,9.7,0.06751,5e-05,8.73101]
[1778696401689,41.47,79695.06,9.7,0.06751,5e-05,8.73101]
[1778696407357,41.46,79696.85,9.7,0.06755,5e-05,8.73489]
[1778696408605,41.46,79697.65,9.7,0.06758,5e-05,8.73796]
[1778696408629,41.46,79697.65,9.7,0.06758,5e-05,8.73796]
[1778696412579,41.45,79699.17,9.7,0.06762,5e-05,8.7422]
[1778696412585,41.45,79699.17,9.7,0.06762,5e-05,8.7422]
[1778696413399,41.45,79702.71,9.7,0.06779,5e-05,8.75932]
[1778696414414,41.45,79702.71,9.7,0.06779,5e-05,8.75932]
[1778696415520,41.45,79703.68,9.7,0.06783,5e-05,8.76404]
[1778696418671,41.45,79705.92,9.7,0.06794,5e-05,8.77491]
[1778696424834,41.45,79709.3,9.7,0.0681,5e-05,8.79121]
[1778696425267,41.45,79709.3,9.7,0.0681,5e-05,8.79121]
[1778696428853,41.45,79712.57,9.7,0.06825,5e-05,8.8069]
[1778696429100,41.45,79712.57,9.7,0.06825,5e-05,8.8069]
[1778696430319,41.45,79705.62,9.7,0.06793,5e-05,8.77331]
[1778696435901,41.45,79705.25,9.7,0.06788,5e-05,8.76792]
[1778696437110,41.45,79706.83,9.7,0.06796,5e-05,8.77558]
[1778696442602,41.45,79707.9,9.7,0.06801,5e-05,8.78069]
[1778696447837,41.45,79707.5,9.7,0.06799,5e-05,8.77879]
[1778696448066,41.45,79707.5,9.7,0.06799,5e-05,8.77879]
[1778696448954,41.45,79723.62,9.7,0.06876,5e-05,8.85677]
[1778696450521,41.45,79723.49,9.7,0.06875,5e-05,8.85614]
[1778696453342,41.45,79726.23,9.7,0.06888,5e-05,8.86909]
[1778696453351,41.45,79726.23,9.7,0.06888,5e-05,8.86909]
[1778696453476,41.45,79726.23,9.7,0.06888,5e-05,8.86909]
[1778696456818,41.45,79730.12,9.7,0.06906,5e-05,8.88756]
[1778696458826,41.45,79727.53,9.7,0.06893,5e-05,8.87451]
[1778696463247,41.45,79729.53,9.7,0.06902,5e-05,8.88381]
[1778696463410,41.45,79729.53,9.7,0.06902,5e-05,8.88381]
[1778696463930,41.45,79739.45,9.7,0.0695,5e-05,8.93197]
[1778696463932,41.45,79761.39,9.7,0.07056,5e-05,9.03919]
[1778696465112,41.45,79761.39,9.7,0.07056,5e-05,9.03919]
[1778696470728,41.44,79758.6,9.7,0.0704,5e-05,9.02317]
[1778696474514,41.44,79755.8,9.7,0.07025,5e-05,9.00796]
[1778696483917,41.43,79759.32,9.7,0.07038,5e-05,9.02167]
[1778696487846,41.43,79767.93,9.7,0.07079,5e-05,9.06284]
[1778696487944,41.43,79769.21,9.7,0.07085,5e-05,9.06871]
[1778696492979,41.43,79765.82,9.7,0.07065,5e-05,9.04777]
[1778696498014,41.43,79761.95,9.7,0.07047,5e-05,9.02906]
[1778696503056,41.43,79761.43,9.7,0.07045,5e-05,9.02699]
[1778696507766,41.43,79761.1,9.7,0.07043,5e-05,9.02581]
[1778696509928,41.43,79760.36,9.7,0.0704,5e-05,9.02239]
[1778696514134,41.44,79774.13,9.7,0.07108,5e-05,9.09109]
[1778696518162,41.44,79760.5,9.7,0.07043,5e-05,9.02487]
[1778696523197,41.44,79756.77,9.7,0.07026,5e-05,9.00795]
[1778696526334,41.44,79750.77,9.7,0.06997,5e-05,8.97915]
[1778696532260,41.44,79751.93,9.7,0.07004,5e-05,8.9861]
[1778696537296,41.45,79747.78,9.7,0.06985,5e-05,8.96659]
[1778696540741,41.45,79749.42,9.7,0.06993,5e-05,8.9751]
[1778696541324,41.45,79748.64,9.7,0.06989,5e-05,8.97099]
[1778696546505,41.44,79736.68,9.7,0.06931,5e-05,8.9115]
[1778696552401,41.44,79720.43,9.7,0.06849,5e-05,8.8277]
[1778696557436,41.44,79720.08,9.7,0.06847,5e-05,8.82568]
[1778696562471,41.44,79719.24,9.7,0.06843,5e-05,8.82129]
[1778696562719,41.44,79719.24,9.7,0.06843,5e-05,8.82129]
[1778696564374,41.44,79714.69,9.7,0.06821,5e-05,8.79919]
[1778696569521,41.44,79700.25,9.7,0.06753,5e-05,8.72963]
[1778696574556,41.44,79699.93,9.7,0.06752,5e-05,8.72852]
[1778696579591,41.44,79708.98,9.7,0.06795,5e-05,8.77245]
[1778696584626,41.44,79716.01,9.7,0.06828,5e-05,8.80644]
[1778696586459,41.44,79715.66,9.7,0.06827,5e-05,8.80471]
[1778696587428,41.44,79720.73,9.7,0.06851,5e-05,8.82926]
[1778696590656,41.44,79727.88,9.7,0.06885,5e-05,8.86379]
[1778696591625,41.44,79730.64,9.7,0.06898,5e-05,8.87709]
[1778696593766,41.44,79736.25,9.7,0.06924,5e-05,8.90393]
[1778696595939,41.44,79739.47,9.7,0.06939,5e-05,8.91924]
[1778696596028,41.44,79740.18,9.7,0.06942,5e-05,8.92249]
[1778696597549,41.44,79740.18,9.7,0.06942,5e-05,8.92249]
[1778696597601,41.44,79740.48,9.7,0.06944,5e-05,8.92394]
[1778696598725,41.44,79725.45,9.7,0.06872,5e-05,8.85064]
[1778696603790,41.44,79722.27,9.7,0.06856,5e-05,8.83475]
[1778696610313,41.44,79722.5,9.7,0.06856,5e-05,8.83522]
[1778696610320,41.44,79722.5,9.7,0.06856,5e-05,8.83522]
[1778696611440,41.44,79722.63,9.7,0.06857,5e-05,8.83562]
[1778696616851,41.43,79723.85,9.7,0.06859,5e-05,8.83693]
[1778696620027,41.43,79723.81,9.7,0.06859,5e-05,8.83648]
[1778696620064,41.43,79723.85,9.7,0.06859,5e-05,8.83654]
[1778696625914,41.44,79728.59,9.7,0.06883,5e-05,8.8609]
[1778696630949,41.44,79730.55,9.7,0.06894,5e-05,8.87178]
[1778696632483,41.44,79730.55,9.7,0.06894,5e-05,8.87178]
[1778696632609,41.44,79730.55,9.7,0.06894,5e-05,8.87178]
[1778696636409,41.44,79749.02,9.7,0.06984,5e-05,8.96386]
[1778696642717,41.45,79749.78,9.7,0.06989,5e-05,8.96884]
[1778696648071,41.45,79744.8,9.7,0.06966,5e-05,8.94546]
[1778696649004,41.45,79744.8,9.7,0.06966,5e-05,8.94546]
[1778696654481,41.45,79745.9,9.7,0.06972,5e-05,8.95156]
[1778696655203,41.45,79746.48,9.7,0.06975,5e-05,8.95467]
[1778696659353,41.45,79746.62,9.7,0.06977,5e-05,8.95588]
[1778696663490,41.45,79746.34,9.7,0.06976,5e-05,8.95503]
[1778696668353,41.45,79746.26,9.7,0.06976,5e-05,8.95528]
[1778696674253,41.46,79746.47,9.7,0.06976,5e-05,8.95408]
[1778696675924,41.46,79746.83,9.7,0.06978,5e-05,8.9561]
[1778696678530,41.46,79746.94,9.7,0.06979,5e-05,8.95688]
[1778696684323,41.46,79748.57,9.7,0.06988,5e-05,8.96644]
[1778696689548,41.46,79746.77,9.7,0.06981,5e-05,8.95866]
[1778696695400,41.47,79746.03,9.7,0.06978,5e-05,8.9561]
[1778696700435,41.47,79749.39,9.7,0.06995,5e-05,8.97311]
[1778696705474,41.47,79750.85,9.7,0.07003,5e-05,8.98075]
[1778696709339,41.47,79753.38,9.7,0.07015,5e-05,8.9934]
[1778696714537,41.47,79757.74,9.7,0.07037,5e-05,9.0158]
[1778696719353,41.47,79757.16,9.7,0.07035,5e-05,9.0137]
[1778696724446,41.47,79757.34,9.7,0.07037,5e-05,9.01498]
[1778696729642,41.47,79758.55,9.7,0.07043,5e-05,9.02126]
[1778696733334,41.47,79759.32,9.7,0.07044,5e-05,9.02122]
[1778696733745,41.47,79759.32,9.7,0.07044,5e-05,9.02122]
[1778696734293,41.47,79758.16,9.7,0.07038,5e-05,9.01558]
[1778696735621,41.47,79757.86,9.7,0.07037,5e-05,9.01417]
[1778696737618,41.47,79757.99,9.7,0.07038,5e-05,9.01493]
[1778696738206,41.47,79757.93,9.7,0.07037,5e-05,9.0147]
[1778696738811,41.47,79757.93,9.7,0.07037,5e-05,9.0147]
[1778696739671,41.47,79758.73,9.7,0.07041,5e-05,9.01869]
[1778696740222,41.47,79755.36,9.7,0.07025,5e-05,9.00223]
[1778696745757,41.48,79751.52,9.7,0.07007,5e-05,8.98407]
[1778696747544,41.48,79747.3,9.7,0.06987,5e-05,8.96354]
[1778696748230,41.48,79739.35,9.7,0.06949,5e-05,8.92488]
[1778696753813,41.48,79734.45,9.7,0.06926,5e-05,8.90193]
[1778696755103,41.48,79734.78,9.7,0.06928,5e-05,8.90377]
[1778696756512,41.48,79731.67,9.7,0.06913,5e-05,8.88886]
[1778696761869,41.48,79738.87,9.7,0.06949,5e-05,8.9249]
[1778696766904,41.48,79744.78,9.7,0.06978,5e-05,8.95459]
[1778696771939,41.48,79737.72,9.7,0.06945,5e-05,8.92089]
[1778696776974,41.49,79741.84,9.7,0.06965,5e-05,8.94182]
[1778696783016,41.49,79742.0,9.7,0.06967,5e-05,8.94351]
[1778696788051,41.49,79742.06,9.7,0.06968,5e-05,8.94453]
[1778696793086,41.49,79746.87,9.7,0.06989,5e-05,8.96481]
[1778696798124,41.49,79747.65,9.7,0.06994,5e-05,8.96916]
[1778696803159,41.49,79749.01,9.7,0.07001,5e-05,8.97632]
[1778696808194,41.49,79748.0,9.7,0.06996,5e-05,8.97186]
[1778696813229,41.5,79748.57,9.7,0.07,5e-05,8.97515]
[1778696818264,41.5,79745.67,9.7,0.06986,5e-05,8.96149]
[1778696823299,41.5,79743.19,9.7,0.06975,5e-05,8.95015]
[1778696828883,41.5,79739.91,9.7,0.0696,5e-05,8.93477]
[1778696834376,41.5,79738.15,9.7,0.06952,5e-05,8.92737]
[1778696839412,41.5,79738.77,9.7,0.06956,5e-05,8.93124]
[1778696844726,41.5,79738.04,9.7,0.06953,5e-05,8.92802]
[1778696850494,41.51,79737.04,9.7,0.0695,5e-05,8.92478]
[1778696853647,41.51,79739.15,9.7,0.06958,5e-05,8.93152]
[1778696857785,41.51,79738.34,9.7,0.06955,5e-05,8.92835]
[1778696859861,41.51,79737.95,9.7,0.06954,5e-05,8.92724]
[1778696860243,41.51,79736.55,9.7,0.06947,5e-05,8.92061]
[1778696865599,41.52,79724.04,9.7,0.06889,5e-05,8.8615]
[1778696870635,41.52,79719.53,9.7,0.06869,5e-05,8.84133]
[1778696875670,41.52,79720.01,9.7,0.06873,5e-05,8.84554]
[1778696880705,41.53,79724.0,9.7,0.06894,5e-05,8.86683]
[1778696884817,41.53,79724.47,9.7,0.06898,5e-05,8.87023]
[1778696890778,41.53,79724.29,9.7,0.06899,5e-05,8.87184]
[1778696895813,41.54,79724.88,9.7,0.06904,5e-05,8.87642]
[1778696900848,41.54,79727.95,9.7,0.0692,5e-05,8.89294]
[1778696905883,41.55,79723.4,9.7,0.069,5e-05,8.87242]
[1778696910918,41.55,79724.34,9.7,0.06906,5e-05,8.87861]
[1778696915953,41.55,79725.39,9.7,0.0691,5e-05,8.88139]
[1778696920988,41.56,79725.33,9.7,0.06911,5e-05,8.88266]
[1778696923935,41.56,79725.71,9.7,0.06914,5e-05,8.88513]
[1778696925581,41.56,79732.48,9.7,0.06947,5e-05,8.91862]
[1778696927673,41.56,79735.88,9.7,0.06964,5e-05,8.93565]
[1778696933072,41.56,79745.97,9.7,0.07014,5e-05,8.98651]
[1778696940121,41.57,79747.26,9.7,0.07022,5e-05,8.9947]
[1778696946638,41.57,79747.57,9.7,0.07025,5e-05,8.99746]
[1778696952205,41.57,79747.37,9.7,0.07026,5e-05,8.99818]
[1778696957240,41.57,79748.01,9.7,0.0703,5e-05,9.00247]
[1778696962275,41.58,79749.42,9.7,0.07038,5e-05,9.01045]
[1778696967310,41.58,79743.97,9.7,0.07013,5e-05,8.98491]
[1778696971281,41.58,79736.16,9.7,0.06976,5e-05,8.94755]
[1778696977368,41.58,79724.17,9.7,0.06917,5e-05,8.8867]
[1778696977747,41.58,79724.17,9.7,0.06917,5e-05,8.8867]
[1778696978725,41.59,79739.19,9.7,0.0699,5e-05,8.96068]
[1778696984430,41.59,79742.94,9.7,0.07009,5e-05,8.98027]
[1778696987558,41.59,79742.29,9.7,0.07006,5e-05,8.97734]
[1778696987563,41.59,79742.29,9.7,0.07006,5e-05,8.97734]
[1778696987606,41.59,79741.8,9.7,0.07005,5e-05,8.9757]
[1778696988087,41.59,79741.8,9.7,0.07005,5e-05,8.9757]
[1778696988639,41.59,79741.8,9.7,0.07005,5e-05,8.9757]
[1778696988695,41.59,79741.8,9.7,0.07005,5e-05,8.9757]
[1778696995322,41.59,79742.25,9.7,0.07005,5e-05,8.97619]
[1778697003563,41.58,79742.86,9.7,0.07004,5e-05,8.97546]
[1778697008598,41.58,79746.85,9.7,0.07022,5e-05,8.9932]
[1778697013633,41.57,79754.08,9.7,0.07055,5e-05,9.02662]
[1778697018669,41.57,79755.17,9.7,0.07058,5e-05,9.02985]
[1778697019927,41.57,79755.17,9.7,0.07058,5e-05,9.02985]
[1778697020004,41.57,79755.06,9.7,0.07057,5e-05,9.02889]
[1778697024796,41.57,79759.46,9.7,0.07079,5e-05,9.05049]
[1778697030757,41.57,79760.04,9.7,0.07081,5e-05,9.0533]
[1778697034853,41.57,79759.47,9.7,0.07076,5e-05,9.04657]
[1778697039287,41.57,79759.25,9.7,0.07075,5e-05,9.04555]
[1778697039293,41.57,79759.25,9.7,0.07075,5e-05,9.04555]
[1778697039820,41.57,79758.92,9.7,0.07073,5e-05,9.04349]
[1778697044856,41.56,79753.96,9.7,0.07047,5e-05,9.01704]
[1778697045150,41.56,79753.96,9.7,0.07047,5e-05,9.01704]
[1778697050898,41.56,79745.64,9.7,0.07004,5e-05,8.97434]
[1778697057160,41.55,79745.13,9.7,0.07,5e-05,8.96989]
[1778697062982,41.55,79744.93,9.7,0.06997,5e-05,8.96695]
[1778697068017,41.54,79745.21,9.7,0.06996,5e-05,8.96669]
[1778697073052,41.54,79746.67,9.7,0.07002,5e-05,8.97218]
[1778697078087,41.54,79758.78,9.7,0.07059,5e-05,9.02943]
[1778697083122,41.53,79748.61,9.7,0.07007,5e-05,8.97786]
[1778697085872,41.53,79742.8,9.7,0.06979,5e-05,8.94887]
[1778697092188,41.53,79724.66,9.7,0.06887,5e-05,8.85546]
[1778697097048,41.53,79723.38,9.7,0.06881,5e-05,8.84886]
[1778697098230,41.53,79706.61,9.7,0.06801,5e-05,8.76749]
[1778697101719,41.53,79705.85,9.7,0.06797,5e-05,8.76386]
[1778697106803,41.53,79701.69,9.7,0.06778,5e-05,8.74398]
[1778697112332,41.53,79694.12,9.7,0.06743,5e-05,8.70833]
[1778697113883,41.53,79694.12,9.7,0.06743,5e-05,8.70833]
[1778697115496,41.53,79694.61,9.7,0.06745,5e-05,8.71096]
[1778697121395,41.53,79691.18,9.7,0.0673,5e-05,8.69554]
[1778697125700,41.53,79690.29,9.7,0.06727,5e-05,8.6918]
[1778697125705,41.53,79690.29,9.7,0.06727,5e-05,8.6918]
[1778697128409,41.54,79688.07,9.7,0.06717,5e-05,8.6817]
[1778697128721,41.54,79688.07,9.7,0.06717,5e-05,8.6817]
[1778697129068,41.54,79682.26,9.7,0.0669,5e-05,8.65429]
[1778697131065,41.54,79665.95,9.7,0.06614,5e-05,8.57623]
[1778697136511,41.54,79659.87,9.7,0.06586,5e-05,8.54703]
[1778697141546,41.54,79655.45,9.7,0.06565,5e-05,8.52601]
[1778697145485,41.54,79653.61,9.7,0.06557,5e-05,8.51735]
[1778697145574,41.54,79659.13,9.7,0.06582,5e-05,8.54359]
[1778697146260,41.54,79659.13,9.7,0.06582,5e-05,8.54359]
[1778697147150,41.54,79659.13,9.7,0.06582,5e-05,8.54359]
[1778697149604,41.54,79679.33,9.7,0.06678,5e-05,8.64148]
[1778697154639,41.54,79680.87,9.7,0.06683,5e-05,8.64627]
[1778697159674,41.54,79680.36,9.7,0.06683,5e-05,8.64531]
[1778697164709,41.55,79680.67,9.7,0.06685,5e-05,8.64804]
[1778697169744,41.55,79680.55,9.7,0.06686,5e-05,8.6487]
[1778697173772,41.55,79697.34,9.7,0.06765,5e-05,8.73001]
[1778697178807,41.55,79697.21,9.7,0.06765,5e-05,8.72995]
[1778697183843,41.55,79697.84,9.7,0.06769,5e-05,8.73359]
[1778697184440,41.55,79697.84,9.7,0.06769,5e-05,8.73359]
[1778697190891,41.56,79700.23,9.7,0.06781,5e-05,8.74581]
[1778697195926,41.56,79701.03,9.7,0.06785,5e-05,8.75016]
[1778697201123,41.56,79710.11,9.7,0.06829,5e-05,8.79422]
[1778697207003,41.56,79707.52,9.7,0.06817,5e-05,8.78197]
[1778697209269,41.56,79707.23,9.7,0.06815,5e-05,8.78061]
[1778697209273,41.56,79707.23,9.7,0.06815,5e-05,8.78061]
[1778697218082,41.56,79708.06,9.7,0.06817,5e-05,8.78112]
[1778697220309,41.56,79707.58,9.7,0.06815,5e-05,8.77884]
[1778697220314,41.56,79707.58,9.7,0.06815,5e-05,8.77884]
[1778697230166,41.56,79706.15,9.7,0.06808,5e-05,8.77247]
[1778697231037,41.56,79706.15,9.7,0.06808,5e-05,8.77247]
[1778697234481,41.56,79706.21,9.7,0.06809,5e-05,8.77297]
[1778697237139,41.56,79698.09,9.7,0.06771,5e-05,8.73401]
[1778697241420,41.56,79691.98,9.7,0.06742,5e-05,8.7052]
[1778697246872,41.56,79688.92,9.7,0.06729,5e-05,8.69138]
[1778697252321,41.57,79688.27,9.7,0.06727,5e-05,8.68936]
[1778697257356,41.57,79688.36,9.7,0.06728,5e-05,8.69074]
[1778697262391,41.57,79697.86,9.7,0.06774,5e-05,8.73721]
[1778697267426,41.57,79697.03,9.7,0.06771,5e-05,8.73383]
[1778697269440,41.57,79680.34,9.7,0.06692,5e-05,8.65405]
[1778697274475,41.57,79680.84,9.7,0.06693,5e-05,8.65385]
[1778697279510,41.58,79683.55,9.7,0.06707,5e-05,8.668]
[1778697282299,41.58,79683.55,9.7,0.06707,5e-05,8.668]
[1778697293608,41.58,79684.72,9.7,0.06716,5e-05,8.67672]
[1778697296629,41.58,79699.54,9.7,0.06786,5e-05,8.74835]
[1778697301664,41.58,79698.25,9.7,0.0678,5e-05,8.74262]
[1778697304739,41.59,79698.51,9.7,0.06782,5e-05,8.7441]
[1778697310727,41.59,79704.96,9.7,0.06813,5e-05,8.7758]
[1778697315683,41.59,79708.18,9.7,0.06829,5e-05,8.79161]
[1778697316019,41.59,79708.18,9.7,0.06829,5e-05,8.79161]
[1778697321804,41.59,79712.11,9.7,0.06847,5e-05,8.81073]
[1778697322479,41.59,79712.11,9.7,0.06847,5e-05,8.81073]
[1778697329860,41.59,79716.55,9.7,0.06868,5e-05,8.83207]
[1778697332793,41.59,79716.54,9.7,0.06866,5e-05,8.82805]
[1778697337916,41.59,79717.72,9.7,0.06871,5e-05,8.83358]
[1778697342951,41.59,79718.54,9.7,0.06875,5e-05,8.83741]
[1778697348369,41.59,79718.93,9.7,0.06877,5e-05,8.83918]
[1778697354029,41.59,79719.99,9.7,0.06881,5e-05,8.84408]
[1778697358659,41.59,79718.6,9.7,0.06875,5e-05,8.83725]
[1778697364100,41.59,79713.6,9.7,0.06851,5e-05,8.81305]
[1778697369135,41.59,79718.43,9.7,0.06874,5e-05,8.83633]
[1778697371524,41.59,79715.69,9.7,0.06861,5e-05,8.82302]
[1778697377193,41.59,79711.51,9.7,0.06841,5e-05,8.80287]
[1778697382376,41.59,79710.24,9.7,0.06835,5e-05,8.79685]
[1778697388270,41.59,79699.32,9.7,0.06784,5e-05,8.74494]
[1778697393305,41.59,79696.65,9.7,0.06769,5e-05,8.72886]
[1778697398340,41.59,79695.28,9.7,0.06763,5e-05,8.72298]
[1778697403375,41.59,79693.69,9.7,0.06757,5e-05,8.71615]
[1778697408410,41.59,79694.33,9.7,0.06761,5e-05,8.72007]
[1778697413445,41.6,79689.88,9.7,0.06741,5e-05,8.69962]
[1778697418480,41.6,79690.19,9.7,0.06743,5e-05,8.7021]
[1778697423516,41.6,79683.76,9.7,0.06714,5e-05,8.67229]
[1778697428552,41.6,79691.58,9.7,0.06752,5e-05,8.71078]
[1778697433587,41.6,79692.01,9.7,0.06754,5e-05,8.71369]
[1778697438622,41.6,79693.0,9.7,0.0676,5e-05,8.71928]
[1778697443657,41.61,79691.83,9.7,0.06755,5e-05,8.71449]
[1778697446814,41.61,79692.02,9.7,0.06756,5e-05,8.71557]
[1778697448162,41.61,79695.6,9.7,0.06774,5e-05,8.7331]
[1778697453727,41.61,79708.31,9.7,0.06832,5e-05,8.79105]
[1778697458762,41.61,79709.35,9.7,0.06837,5e-05,8.79623]
[1778697460905,41.61,79708.88,9.7,0.06834,5e-05,8.79399]
[1778697466600,41.61,79697.13,9.7,0.06779,5e-05,8.73774]
[1778697467316,41.61,79697.13,9.7,0.06779,5e-05,8.73774]
[1778697472860,41.61,79703.7,9.7,0.06811,5e-05,8.77025]
[1778697477895,41.61,79704.9,9.7,0.06817,5e-05,8.77645]
[1778697482930,41.61,79706.31,9.7,0.06824,5e-05,8.78354]
[1778697487965,41.61,79706.84,9.7,0.06827,5e-05,8.78635]
[1778697493001,41.61,79710.08,9.7,0.06843,5e-05,8.80223]
[1778697500049,41.61,79709.79,9.7,0.06841,5e-05,8.80098]
[1778697505084,41.62,79709.79,9.7,0.06842,5e-05,8.80109]
[1778697510119,41.61,79721.71,9.7,0.06898,5e-05,8.85859]
[1778697516161,41.61,79722.17,9.7,0.06897,5e-05,8.85645]
[1778697521196,41.61,79723.72,9.7,0.06904,5e-05,8.86357]
[1778697526236,41.61,79723.76,9.7,0.06904,5e-05,8.86335]
[1778697531269,41.61,79724.04,9.7,0.06905,5e-05,8.8643]
[1778697533283,41.61,79710.19,9.7,0.06839,5e-05,8.79717]
[1778697540332,41.61,79702.69,9.7,0.06804,5e-05,8.76138]
[1778697546374,41.61,79709.46,9.7,0.06836,5e-05,8.79434]
[1778697551409,41.61,79711.9,9.7,0.06848,5e-05,8.80612]
[1778697558458,41.61,79710.49,9.7,0.06841,5e-05,8.79926]
[1778697561479,41.61,79711.15,9.7,0.06844,5e-05,8.80243]
[1778697566514,41.61,79711.21,9.7,0.06844,5e-05,8.80268]
[1778697571549,41.61,79719.0,9.7,0.06878,5e-05,8.83633]
[1778697576584,41.61,79721.86,9.7,0.06892,5e-05,8.84979]
[1778697581619,41.61,79719.47,9.7,0.0688,5e-05,8.83783]
[1778697586654,41.61,79717.43,9.7,0.0687,5e-05,8.82767]
[1778697591691,41.61,79718.15,9.7,0.06873,5e-05,8.8309]
[1778697596726,41.61,79717.72,9.7,0.06871,5e-05,8.82855]
[1778697602370,41.61,79717.78,9.7,0.06871,5e-05,8.82867]
[1778697603156,41.61,79717.99,9.7,0.06872,5e-05,8.82953]
[1778697605877,41.61,79720.94,9.7,0.06886,5e-05,8.84359]
[1778697605912,41.61,79720.94,9.7,0.06886,5e-05,8.84359]
[1778697606031,41.61,79720.94,9.7,0.06886,5e-05,8.84359]
[1778697606592,41.61,79720.94,9.7,0.06886,5e-05,8.84359]
[1778697606703,41.61,79734.29,9.7,0.06949,5e-05,8.90817]
[1778697607481,41.61,79751.15,9.7,0.07031,5e-05,8.99]
[1778697608377,41.61,79751.15,9.7,0.07031,5e-05,8.99]
[1778697608471,41.61,79759.74,9.7,0.07072,5e-05,9.03163]
[1778697614446,41.61,79760.18,9.7,0.07074,5e-05,9.03417]
[1778697620054,41.61,79759.87,9.7,0.07073,5e-05,9.03302]
[1778697625917,41.61,79759.95,9.7,0.07074,5e-05,9.03379]
[1778697626643,41.61,79759.95,9.7,0.07074,5e-05,9.03379]
[1778697626698,41.61,79759.95,9.7,0.07074,5e-05,9.03379]
[1778697628660,41.61,79775.14,9.7,0.07148,5e-05,9.10838]
[1778697629792,41.61,79775.96,9.7,0.07153,5e-05,9.11257]
[1778697630649,41.61,79775.96,9.7,0.07153,5e-05,9.11257]
[1778697631089,41.61,79775.92,9.7,0.07153,5e-05,9.11253]
[1778697643628,41.61,79777.14,9.7,0.07156,5e-05,9.11443]
[1778697649094,41.61,79780.82,9.7,0.07173,5e-05,9.13177]
[1778697654628,41.61,79780.13,9.7,0.07169,5e-05,9.12807]
[1778697655732,41.61,79775.25,9.7,0.07145,5e-05,9.10391]
[1778697660555,41.61,79772.96,9.7,0.07134,5e-05,9.09256]
[1778697660564,41.61,79772.96,9.7,0.07134,5e-05,9.09256]
[1778697660655,41.61,79772.0,9.7,0.07129,5e-05,9.08781]
[1778697661606,41.61,79772.0,9.7,0.07129,5e-05,9.08781]
[1778697661624,41.6,79767.98,9.7,0.07109,5e-05,9.06762]
[1778697662725,41.6,79767.98,9.7,0.07109,5e-05,9.06762]
[1778697662742,41.6,79764.62,9.7,0.07093,5e-05,9.05116]
[1778697663310,41.6,79764.62,9.7,0.07093,5e-05,9.05116]
[1778697663680,41.6,79764.62,9.7,0.07093,5e-05,9.05116]
[1778697666710,41.6,79764.26,9.7,0.0709,5e-05,9.049]
[1778697666712,41.6,79764.22,9.7,0.07089,5e-05,9.04762]
[1778697670703,41.6,79763.79,9.7,0.07087,5e-05,9.0457]
[1778697670704,41.6,79764.07,9.7,0.07088,5e-05,9.04714]
[1778697676388,41.6,79761.94,9.7,0.07076,5e-05,9.03485]
[1778697682223,41.59,79763.22,9.7,0.0708,5e-05,9.03885]
[1778697682325,41.59,79764.3,9.7,0.07085,5e-05,9.04376]
[1778697683327,41.59,79764.3,9.7,0.07085,5e-05,9.04376]
[1778697683332,41.59,79766.43,9.7,0.07095,5e-05,9.05427]
[1778697685293,41.59,79769.29,9.7,0.07109,5e-05,9.06789]
[1778697685346,41.59,79768.77,9.7,0.07106,5e-05,9.06491]
[1778697690383,41.59,79767.75,9.7,0.07101,5e-05,9.06008]
[1778697693978,41.59,79768.83,9.7,0.07104,5e-05,9.06151]
[1778697694412,41.59,79765.54,9.7,0.07087,5e-05,9.04499]
[1778697700453,41.59,79760.33,9.7,0.0706,5e-05,9.01736]
[1778697705488,41.58,79760.14,9.7,0.07057,5e-05,9.01472]
[1778697710524,41.58,79760.56,9.7,0.07057,5e-05,9.01509]
[1778697711566,41.58,79760.56,9.7,0.07057,5e-05,9.01509]
[1778697716835,41.58,79760.79,9.7,0.07057,5e-05,9.01453]
[1778697717574,41.58,79759.77,9.7,0.07052,5e-05,9.00931]
[1778697720354,41.58,79757.6,9.7,0.07041,5e-05,8.99896]
[1778697720362,41.58,79757.6,9.7,0.07041,5e-05,8.99896]
[1778697720595,41.58,79756.7,9.7,0.07037,5e-05,8.99469]
[1778697721602,41.58,79742.71,9.7,0.06969,5e-05,8.92612]
[1778697726648,41.57,79730.77,9.7,0.06911,5e-05,8.86727]
[1778697731683,41.57,79728.43,9.7,0.06899,5e-05,8.8554]
[1778697731869,41.57,79728.43,9.7,0.06899,5e-05,8.8554]
[1778697737725,41.57,79733.05,9.7,0.06921,5e-05,8.87721]
[1778697744775,41.57,79731.38,9.7,0.06912,5e-05,8.86839]
[1778697745064,41.57,79731.38,9.7,0.06912,5e-05,8.86839]
[1778697747583,41.57,79722.61,9.7,0.0687,5e-05,8.82576]
[1778697752493,41.57,79715.82,9.7,0.06835,5e-05,8.78898]
[1778697758822,41.57,79710.51,9.7,0.0681,5e-05,8.76371]
[1778697760136,41.57,79710.51,9.7,0.0681,5e-05,8.76387]
[1778697766632,41.57,79710.12,9.7,0.06809,5e-05,8.76248]
[1778697766634,41.57,79710.12,9.7,0.06809,5e-05,8.76248]
[1778697766644,41.57,79710.12,9.7,0.06809,5e-05,8.76248]
[1778697771966,41.57,79713.39,9.7,0.06825,5e-05,8.77872]
[1778697777001,41.57,79709.14,9.7,0.06805,5e-05,8.75858]
[1778697782641,41.57,79708.72,9.7,0.06803,5e-05,8.75683]
[1778697788079,41.58,79698.11,9.7,0.06754,5e-05,8.70658]
[1778697790156,41.58,79697.99,9.7,0.06753,5e-05,8.70618]
[1778697793093,41.58,79696.35,9.7,0.06746,5e-05,8.69883]
[1778697799156,41.58,79695.05,9.7,0.06741,5e-05,8.6939]
[1778697803370,41.58,79694.77,9.7,0.06741,5e-05,8.69314]
[1778697803486,41.58,79694.77,9.7,0.06741,5e-05,8.69314]
[1778697810936,41.58,79692.78,9.7,0.06732,5e-05,8.68479]
[1778697819301,41.59,79693.5,9.7,0.06736,5e-05,8.68687]
[1778697825343,41.59,79693.32,9.7,0.06736,5e-05,8.68734]
[1778697827770,41.59,79693.01,9.7,0.06735,5e-05,8.68608]
[1778697833399,41.6,79695.23,9.7,0.06747,5e-05,8.69854]
[1778697837673,41.6,79693.88,9.7,0.06741,5e-05,8.69271]
[1778697839347,41.6,79677.23,9.7,0.06664,5e-05,8.61354]
[1778697840296,41.6,79677.75,9.7,0.06667,5e-05,8.61637]
[1778697841621,41.6,79677.78,9.7,0.06667,5e-05,8.61686]
[1778697842705,41.6,79673.23,9.7,0.06646,5e-05,8.59549]
[1778697843270,41.6,79671.93,9.7,0.06641,5e-05,8.58966]
[1778697843631,41.6,79671.93,9.7,0.06641,5e-05,8.58966]
[1778697844534,41.6,79671.68,9.7,0.0664,5e-05,8.58885]
[1778697850521,41.61,79667.32,9.7,0.06622,5e-05,8.57088]
[1778697852377,41.61,79667.32,9.7,0.06622,5e-05,8.57088]
[1778697854511,41.61,79658.96,9.7,0.06585,5e-05,8.53241]
[1778697859584,41.62,79657.35,9.7,0.0658,5e-05,8.52764]
[1778697864600,41.62,79652.54,9.7,0.0656,5e-05,8.50671]
[1778697870662,41.63,79651.41,9.7,0.06558,5e-05,8.50483]
[1778697876704,41.63,79649.43,9.7,0.0655,5e-05,8.49457]
[1778697881739,41.64,79649.16,9.7,0.06551,5e-05,8.49578]
[1778697884716,41.64,79649.15,9.7,0.06551,5e-05,8.49623]
[1778697889795,41.65,79648.6,9.7,0.06552,5e-05,8.49709]
[1778697894607,41.65,79648.65,9.7,0.06554,5e-05,8.4993]
[1778697899865,41.66,79628.09,9.7,0.06464,5e-05,8.40584]
[1778697905048,41.67,79621.41,9.7,0.06437,5e-05,8.3778]
[1778697910942,41.67,79633.2,9.7,0.06494,5e-05,8.43716]
[1778697912808,41.68,79632.95,9.7,0.06494,5e-05,8.43657]
[1778697917475,41.68,79634.28,9.7,0.06503,5e-05,8.44573]
[1778697917501,41.68,79634.28,9.7,0.06503,5e-05,8.44573]
[1778697918342,41.68,79630.25,9.7,0.06485,5e-05,8.42732]
[1778697924033,41.69,79630.73,9.7,0.0649,5e-05,8.4331]
[1778697924683,41.69,79630.73,9.7,0.0649,5e-05,8.4331]
[1778697930075,41.7,79636.12,9.7,0.06518,5e-05,8.46182]
[1778697935111,41.7,79638.76,9.7,0.0653,5e-05,8.47295]
[1778697940479,41.71,79635.72,9.7,0.06518,5e-05,8.46011]
[1778697946188,41.71,79637.11,9.7,0.06528,5e-05,8.47071]
[1778697951223,41.72,79637.36,9.7,0.06532,5e-05,8.47436]
[1778697956258,41.72,79636.98,9.7,0.06533,5e-05,8.47503]
[1778697958777,41.73,79636.92,9.7,0.06533,5e-05,8.47524]
[1778697964314,41.73,79642.09,9.7,0.0656,5e-05,8.50293]
[1778697968747,41.74,79642.5,9.7,0.06563,5e-05,8.50622]
[1778697974914,41.74,79634.47,9.7,0.06529,5e-05,8.47116]
[1778697980426,41.75,79633.67,9.7,0.06529,5e-05,8.47091]
[1778697985695,41.75,79633.36,9.7,0.06529,5e-05,8.47143]
[1778697991503,41.76,79633.12,9.7,0.06529,5e-05,8.46981]
[1778697993274,41.76,79633.12,9.7,0.06529,5e-05,8.46981]
[1778697996314,41.76,79633.17,9.7,0.06531,5e-05,8.47147]
[1778698000614,41.77,79633.02,9.7,0.06533,5e-05,8.47355]
[1778698000694,41.77,79633.02,9.7,0.06533,5e-05,8.47355]
[1778698002580,41.77,79617.89,9.7,0.06465,5e-05,8.40388]
[1778698004180,41.77,79617.89,9.7,0.06465,5e-05,8.40388]
[1778698004871,41.77,79617.89,9.7,0.06465,5e-05,8.40388]
[1778698005848,41.77,79613.58,9.7,0.06447,5e-05,8.3848]
[1778698005984,41.78,79596.79,9.7,0.06372,4e-05,8.30696]
[1778698006706,41.78,79596.79,9.7,0.06372,4e-05,8.30696]
[1778698006711,41.78,79596.79,9.7,0.06372,4e-05,8.30696]
[1778698011215,41.78,79588.91,9.7,0.0634,4e-05,8.27402]
[1778698011646,41.78,79587.43,9.7,0.06334,4e-05,8.26751]
[1778698012277,41.78,79587.43,9.7,0.06334,4e-05,8.26751]
[1778698014237,41.79,79587.46,9.7,0.06335,4e-05,8.26841]
[1778698015981,41.79,79587.92,9.7,0.06337,4e-05,8.27093]
[1778698016049,41.79,79587.92,9.7,0.06337,4e-05,8.27093]
[1778698017688,41.79,79571.99,9.7,0.06267,4e-05,8.19836]
[1778698018627,41.79,79571.99,9.7,0.06267,4e-05,8.19836]
[1778698020538,41.79,79571.3,9.7,0.06265,4e-05,8.19617]
[1778698020587,41.79,79571.3,9.7,0.06265,4e-05,8.19617]
[1778698020924,41.79,79571.3,9.7,0.06265,4e-05,8.19617]
[1778698021026,41.79,79564.33,9.7,0.06235,4e-05,8.16448]
[1778698023202,41.79,79564.74,9.7,0.06237,4e-05,8.16651]
[1778698024247,41.79,79558.73,9.7,0.0621,4e-05,8.13888]
[1778698024523,41.79,79558.73,9.7,0.0621,4e-05,8.13888]
[1778698025087,41.79,79559.44,9.7,0.06214,4e-05,8.14226]
[1778698030358,41.8,79557.0,9.7,0.06206,4e-05,8.13395]
[1778698034641,41.8,79558.59,9.7,0.06215,4e-05,8.14361]
[1778698035271,41.81,79567.65,9.7,0.06256,4e-05,8.18595]
[1778698036180,41.81,79567.65,9.7,0.06256,4e-05,8.18595]
[1778698041293,41.81,79567.94,9.7,0.0626,4e-05,8.19026]
[1778698046600,41.82,79569.63,9.7,0.0627,4e-05,8.20054]
[1778698048593,41.82,79572.85,9.7,0.06285,4e-05,8.21638]
[1778698053941,41.83,79574.46,9.7,0.06292,4e-05,8.22277]
[1778698058976,41.83,79570.87,9.7,0.06278,4e-05,8.20851]
[1778698064012,41.84,79571.53,9.7,0.06284,4e-05,8.21388]
[1778698066728,41.84,79576.3,9.7,0.06306,4e-05,8.23688]
[1778698067269,41.84,79579.85,9.7,0.06322,4e-05,8.25377]
[1778698070574,41.84,79579.58,9.7,0.06322,4e-05,8.25373]
[1778698073804,41.84,79577.93,9.7,0.06316,4e-05,8.24733]
[1778698074638,41.84,79573.81,9.7,0.06298,4e-05,8.22867]
[1778698075373,41.85,79566.83,9.7,0.06267,4e-05,8.19686]
[1778698081308,41.85,79565.24,9.7,0.06263,4e-05,8.19207]
[1778698084825,41.85,79565.08,9.7,0.06263,4e-05,8.19235]
[1778698086447,41.86,79565.13,9.7,0.06265,4e-05,8.19462]
[1778698087188,41.86,79565.13,9.7,0.06265,4e-05,8.19462]
[1778698087210,41.86,79551.7,9.7,0.06206,4e-05,8.1328]
[1778698087930,41.86,79551.7,9.7,0.06206,4e-05,8.1328]
[1778698089943,41.86,79539.1,9.7,0.06151,4e-05,8.07535]
[1778698094336,41.86,79542.38,9.7,0.06167,4e-05,8.09139]
[1778698096513,41.86,79541.57,9.7,0.06163,4e-05,8.08804]
[1778698097245,41.86,79541.78,9.7,0.06165,4e-05,8.08919]
[1778698102280,41.87,79541.64,9.7,0.06167,4e-05,8.09185]
[1778698107315,41.88,79542.43,9.7,0.06174,4e-05,8.09871]
[1778698112350,41.88,79545.28,9.7,0.06187,4e-05,8.11113]
[1778698117385,41.89,79549.73,9.7,0.06209,4e-05,8.13446]
[1778698123121,41.89,79557.09,9.7,0.06244,4e-05,8.17048]
[1778698124486,41.9,79557.06,9.7,0.06245,4e-05,8.17188]
[1778698125172,41.9,79557.06,9.7,0.06245,4e-05,8.17188]
[1778698125741,41.9,79559.18,9.7,0.06255,4e-05,8.18214]
[1778698127606,41.9,79575.04,9.7,0.06326,4e-05,8.25584]
[1778698127658,41.9,79575.04,9.7,0.06326,4e-05,8.25584]
[1778698128514,41.9,79578.72,9.7,0.06343,4e-05,8.27362]
[1778698129418,41.9,79580.2,9.7,0.06349,4e-05,8.28049]
[1778698134504,41.9,79579.74,9.7,0.06349,4e-05,8.28036]
[1778698139629,41.91,79579.65,9.7,0.0635,4e-05,8.2813]
[1778698140708,41.91,79579.57,9.7,0.06351,4e-05,8.2816]
[1778698141745,41.91,79579.25,9.7,0.06349,4e-05,8.28046]
[1778698145205,41.91,79592.71,9.7,0.06411,4e-05,8.34394]
[1778698154648,41.92,79593.11,9.7,0.06415,5e-05,8.34823]
[1778698159683,41.92,79593.05,9.7,0.06416,5e-05,8.3492]
[1778698164384,41.92,79592.5,9.7,0.06414,5e-05,8.34763]
[1778698169753,41.92,79585.4,9.7,0.06384,4e-05,8.31647]
[1778698175795,41.93,79588.88,9.7,0.06399,4e-05,8.3306]
[1778698181837,41.93,79589.6,9.7,0.06404,4e-05,8.33553]
[1778698186872,41.93,79585.76,9.7,0.06388,4e-05,8.31903]
[1778698191326,41.93,79585.76,9.7,0.06388,4e-05,8.31903]
[1778698192006,41.94,79567.72,9.7,0.06309,4e-05,8.23684]
[1778698192900,41.94,79567.72,9.7,0.06309,4e-05,8.23684]
[1778698198119,41.94,79563.92,9.7,0.06294,4e-05,8.22149]
[1778698198755,41.94,79564.23,9.7,0.06296,4e-05,8.22335]
[1778698203992,41.95,79562.15,9.7,0.06289,4e-05,8.2164]
[1778698209030,41.95,79560.58,9.7,0.06285,4e-05,8.2114]
[1778698214065,41.96,79568.22,9.7,0.06321,4e-05,8.2488]
[1778698219100,41.96,79568.69,9.7,0.06325,4e-05,8.25293]
[1778698224135,41.97,79569.24,9.7,0.06329,4e-05,8.2574]
[1778698225358,41.97,79569.24,9.7,0.06329,4e-05,8.2574]
[1778698229449,41.97,79569.24,9.7,0.06331,4e-05,8.25933]
[1778698229728,41.97,79569.24,9.7,0.06331,4e-05,8.25933]
[1778698235213,41.98,79570.69,9.7,0.06337,4e-05,8.26458]
[1778698241255,41.98,79570.72,9.7,0.06339,4e-05,8.26706]
[1778698242903,41.98,79570.97,9.7,0.06341,4e-05,8.26861]
[1778698243171,41.98,79570.97,9.7,0.06341,4e-05,8.26861]
[1778698246290,41.98,79590.18,9.7,0.06428,5e-05,8.35913]
[1778698251325,41.99,79595.86,9.7,0.06455,5e-05,8.38673]
[1778698254921,41.99,79596.09,9.7,0.06457,5e-05,8.38847]
[1778698256316,41.99,79596.08,9.7,0.06457,5e-05,8.38865]
[1778698258598,41.99,79594.87,9.7,0.06452,5e-05,8.38371]
[1778698258745,41.99,79594.87,9.7,0.06452,5e-05,8.38371]
[1778698266433,41.99,79595.75,9.7,0.06458,5e-05,8.38976]
[1778698271474,42.0,79595.83,9.7,0.0646,5e-05,8.39136]
[1778698276700,42.0,79591.25,9.7,0.0644,5e-05,8.37102]
[1778698278970,42.0,79577.99,9.7,0.06381,4e-05,8.31]
[1778698279722,42.0,79574.36,9.7,0.06365,4e-05,8.29394]
[1778698280380,42.0,79574.36,9.7,0.06365,4e-05,8.29394]
[1778698282945,42.0,79571.42,9.7,0.06353,4e-05,8.28119]
[1778698288138,42.01,79574.81,9.7,0.06371,4e-05,8.29923]
[1778698293628,42.01,79575.68,9.7,0.06374,4e-05,8.30158]
[1778698298663,42.02,79578.93,9.7,0.0639,4e-05,8.31834]
[1778698303698,42.02,79581.3,9.7,0.06402,4e-05,8.33093]
[1778698308733,42.02,79585.15,9.7,0.06421,4e-05,8.35025]
[1778698313768,42.03,79584.89,9.7,0.06421,4e-05,8.35039]
[1778698318803,42.03,79584.45,9.7,0.06421,4e-05,8.3497]
[1778698323838,42.03,79584.44,9.7,0.06422,4e-05,8.35102]
[1778698328873,42.03,79584.24,9.7,0.06422,4e-05,8.35144]
[1778698333908,42.04,79583.92,9.7,0.06423,4e-05,8.35158]
[1778698338947,42.04,79585.48,9.7,0.06431,4e-05,8.36016]
[1778698343982,42.04,79584.44,9.7,0.06427,4e-05,8.35661]
[1778698349017,42.05,79583.38,9.7,0.06424,4e-05,8.35301]
[1778698354053,42.05,79573.62,9.7,0.06379,4e-05,8.30531]
[1778698359087,42.05,79572.74,9.7,0.06377,4e-05,8.30292]
[1778698363280,42.06,79572.31,9.7,0.06376,4e-05,8.30191]
[1778698370236,42.06,79571.42,9.7,0.06374,4e-05,8.29971]
[1778698376206,42.07,79571.68,9.7,0.06377,4e-05,8.30347]
[1778698381241,42.07,79569.46,9.7,0.06369,4e-05,8.29473]
[1778698382633,42.07,79569.66,9.7,0.0637,4e-05,8.29596]
[1778698389027,42.07,79569.6,9.7,0.06372,4e-05,8.29744]
[1778698394332,42.08,79567.72,9.7,0.06365,4e-05,8.29049]
[1778698398365,42.08,79581.42,9.7,0.06427,4e-05,8.35501]
[1778698399429,42.08,79581.42,9.7,0.06427,4e-05,8.35501]
[1778698405128,42.08,79578.95,9.7,0.06417,4e-05,8.34479]
[1778698407543,42.08,79579.25,9.7,0.06419,4e-05,8.34661]
[1778698413144,42.08,79580.27,9.7,0.06422,4e-05,8.34885]
[1778698414386,42.09,79582.72,9.7,0.06434,4e-05,8.36043]
[1778698420121,42.09,79585.49,9.7,0.06447,5e-05,8.37423]
[1778698423064,42.09,79586.35,9.7,0.06452,5e-05,8.37894]
[1778698428575,42.09,79580.75,9.7,0.06428,4e-05,8.35405]
[1778698434491,42.09,79580.94,9.7,0.06429,4e-05,8.3558]
[1778698440441,42.1,79588.97,9.7,0.06467,5e-05,8.39429]
[1778698441299,42.1,79589.98,9.7,0.06471,5e-05,8.3993]
[1778698441589,42.1,79589.98,9.7,0.06471,5e-05,8.3993]
[1778698448546,42.1,79599.8,9.7,0.06517,5e-05,8.44575]
[1778698449119,42.1,79599.13,9.7,0.06514,5e-05,8.44269]
[1778698450204,42.1,79583.46,9.7,0.06443,5e-05,8.37004]
[1778698450720,42.1,79583.46,9.7,0.06443,5e-05,8.37004]
[1778698455643,42.1,79579.16,9.7,0.06425,4e-05,8.35097]
[1778698461060,42.1,79578.49,9.7,0.06423,4e-05,8.34871]
[1778698461304,42.1,79578.49,9.7,0.06423,4e-05,8.34871]
[1778698462254,42.1,79583.1,9.7,0.06444,5e-05,8.37073]
[1778698462574,42.1,79583.1,9.7,0.06444,5e-05,8.37073]
[1778698462444,42.1,79611.08,9.7,0.06571,5e-05,8.50131]
[1778698468860,42.1,79611.19,9.7,0.06571,5e-05,8.50165]
[1778698473895,42.1,79612.03,9.7,0.06572,5e-05,8.50156]
[1778698478930,42.1,79609.49,9.7,0.0656,5e-05,8.48948]
[1778698481718,42.1,79609.56,9.7,0.0656,5e-05,8.48975]
[1778698486149,42.1,79608.59,9.7,0.06556,5e-05,8.4851]
[1778698492021,42.1,79607.21,9.7,0.06549,5e-05,8.47838]
[1778698498063,42.1,79607.78,9.7,0.06552,5e-05,8.48087]
[1778698503674,42.1,79617.51,9.7,0.06596,5e-05,8.52613]
[1778698511624,42.1,79619.24,9.7,0.06603,5e-05,8.53334]
[1778698519210,42.1,79616.02,9.7,0.06587,5e-05,8.51721]
[1778698524245,42.1,79615.66,9.7,0.06585,5e-05,8.51496]
[1778698529281,42.09,79615.47,9.7,0.06584,5e-05,8.51348]
[1778698534316,42.09,79617.02,9.7,0.06587,5e-05,8.51626]
[1778698538345,42.09,79617.17,9.7,0.06588,5e-05,8.51659]
[1778698538346,42.09,79618.0,9.7,0.06591,5e-05,8.52036]
[1778698539583,42.09,79618.0,9.7,0.06591,5e-05,8.52036]
[1778698540292,42.09,79622.89,9.7,0.06614,5e-05,8.54363]
[1778698544271,42.09,79633.99,9.7,0.06666,5e-05,8.5968]
[1778698545867,42.09,79636.2,9.7,0.06677,5e-05,8.60756]
[1778698547040,42.09,79638.82,9.7,0.06689,5e-05,8.62009]
[1778698547287,42.09,79638.82,9.7,0.06689,5e-05,8.62009]
[1778698552443,42.1,79646.22,9.7,0.06724,5e-05,8.65577]
[1778698557691,42.1,79649.03,9.7,0.06737,5e-05,8.66946]
[1778698559559,42.1,79654.2,9.7,0.06762,5e-05,8.69413]
[1778698563290,42.1,79656.18,9.7,0.06771,5e-05,8.70365]
[1778698564538,42.1,79655.22,9.7,0.06766,5e-05,8.69913]
[1778698570571,42.1,79657.52,9.7,0.06778,5e-05,8.71039]
[1778698571133,42.1,79657.52,9.7,0.06778,5e-05,8.71039]
[1778698576395,42.1,79656.82,9.7,0.06774,5e-05,8.70719]
[1778698577304,42.1,79651.21,9.7,0.06748,5e-05,8.68065]
[1778698577350,42.1,79651.21,9.7,0.06748,5e-05,8.68065]
[1778698579229,42.1,79644.3,9.7,0.06716,5e-05,8.64812]
[1778698579305,42.1,79644.3,9.7,0.06716,5e-05,8.64812]
[1778698582220,42.1,79644.61,9.7,0.06718,5e-05,8.65001]
[1778698582321,42.1,79644.61,9.7,0.06718,5e-05,8.65015]
[1778698583057,42.1,79644.61,9.7,0.06718,5e-05,8.65015]
[1778698588697,42.1,79644.38,9.7,0.06716,5e-05,8.64744]
[1778698593732,42.09,79647.38,9.7,0.06726,5e-05,8.65641]
[1778698595591,42.09,79647.53,9.7,0.06726,5e-05,8.65684]
[1778698602795,42.09,79650.61,9.7,0.06738,5e-05,8.66906]
[1778698607830,42.09,79652.4,9.7,0.06745,5e-05,8.67609]
[1778698612865,42.08,79654.1,9.7,0.06751,5e-05,8.68258]
[1778698617900,42.08,79655.16,9.7,0.06754,5e-05,8.68597]
[1778698622935,42.08,79654.64,9.7,0.0675,5e-05,8.68185]
[1778698627971,42.07,79655.43,9.7,0.06752,5e-05,8.68395]
[1778698633392,42.07,79656.21,9.7,0.06754,5e-05,8.68595]
[1778698639048,42.06,79649.04,9.7,0.06719,5e-05,8.65007]
[1778698644083,42.06,79647.94,9.7,0.06712,5e-05,8.64347]
[1778698649317,42.06,79649.42,9.7,0.06718,5e-05,8.64937]
[1778698655160,42.05,79653.62,9.7,0.06733,5e-05,8.66335]
[1778698660195,42.05,79652.27,9.7,0.06725,5e-05,8.6554]
[1778698665230,42.05,79652.14,9.7,0.06723,5e-05,8.65329]
[1778698669727,42.05,79651.52,9.7,0.06719,5e-05,8.64916]
[1778698675301,42.04,79652.33,9.7,0.06721,5e-05,8.65093]
[1778698680335,42.04,79650.64,9.7,0.06711,5e-05,8.64149]
[1778698687061,42.04,79649.9,9.7,0.06707,5e-05,8.63684]
[1778698688600,42.03,79650.29,9.7,0.06708,5e-05,8.63786]
[1778698689325,42.03,79650.36,9.7,0.06708,5e-05,8.63791]
[1778698691413,42.03,79650.08,9.7,0.06706,5e-05,8.63603]
[1778698696448,42.03,79642.98,9.7,0.06672,5e-05,8.6009]
[1778698700385,42.03,79644.61,9.7,0.06678,5e-05,8.60795]
[1778698700676,42.03,79644.61,9.7,0.06678,5e-05,8.60795]
[1778698706518,42.02,79645.23,9.7,0.0668,5e-05,8.60917]
[1778698711554,42.02,79639.77,9.7,0.0665,5e-05,8.57829]
[1778698716872,42.02,79628.51,9.7,0.06598,5e-05,8.52458]
[1778698722407,42.02,79628.42,9.7,0.06597,5e-05,8.52356]
[1778698727668,42.02,79621.76,9.7,0.06566,5e-05,8.49146]
[1778698732703,42.02,79624.2,9.7,0.06576,5e-05,8.50255]
[1778698738746,42.02,79616.88,9.7,0.06542,5e-05,8.46773]
[1778698742774,42.02,79612.99,9.7,0.06525,5e-05,8.44951]
[1778698747809,42.02,79610.28,9.7,0.06512,5e-05,8.43687]
[1778698752119,42.02,79604.93,9.7,0.06488,5e-05,8.412]
[1778698757879,42.02,79593.66,9.7,0.06438,5e-05,8.36021]
[1778698765935,42.02,79592.57,9.7,0.06434,5e-05,8.35625]
[1778698770971,42.02,79589.89,9.7,0.06423,5e-05,8.34458]
[1778698776006,42.02,79593.52,9.7,0.06437,5e-05,8.3584]
[1778698781040,42.02,79584.55,9.7,0.06398,4e-05,8.31749]
[1778698786075,42.03,79582.99,9.7,0.06392,4e-05,8.31133]
[1778698791442,42.03,79582.94,9.7,0.06393,4e-05,8.31204]
[1778698793724,42.03,79584.11,9.7,0.06398,4e-05,8.31817]
[1778698793812,42.03,79584.11,9.7,0.06398,4e-05,8.31817]
[1778698794756,42.03,79580.52,9.7,0.06383,4e-05,8.30178]
[1778698794769,42.03,79580.52,9.7,0.06383,4e-05,8.30178]
[1778698794847,42.03,79578.04,9.7,0.06372,4e-05,8.29057]
[1778698796942,42.03,79577.24,9.7,0.06368,4e-05,8.28687]
[1778698797152,42.03,79577.46,9.7,0.06369,4e-05,8.28751]
[1778698802187,42.03,79576.97,9.7,0.06368,4e-05,8.28657]
[1778698807903,42.04,79581.41,9.7,0.06389,4e-05,8.30832]
[1778698809243,42.04,79581.48,9.7,0.0639,4e-05,8.30919]
[1778698815278,42.04,79594.64,9.7,0.06451,5e-05,8.37195]
[1778698820313,42.04,79593.82,9.7,0.06448,5e-05,8.36907]
[1778698825348,42.04,79594.24,9.7,0.06451,5e-05,8.37201]
[1778698827160,42.05,79591.28,9.7,0.06438,5e-05,8.35843]
[1778698827171,42.05,79591.28,9.7,0.06438,5e-05,8.35843]
[1778698827362,42.05,79581.5,9.7,0.06394,4e-05,8.3132]
[1778698832915,42.04,79573.28,9.7,0.06354,4e-05,8.27056]
[1778698832995,42.04,79573.24,9.7,0.06353,4e-05,8.2701]
[1778698833678,42.04,79573.24,9.7,0.06353,4e-05,8.2701]
[1778698834268,42.04,79580.7,9.7,0.06387,4e-05,8.30498]
[1778698835642,42.04,79585.36,9.7,0.06408,4e-05,8.3266]
[1778698841460,42.05,79594.98,9.7,0.06453,5e-05,8.37322]
[1778698842190,42.05,79594.98,9.7,0.06453,5e-05,8.37322]
[1778698847503,42.05,79597.13,9.7,0.06464,5e-05,8.38426]
[1778698852541,42.05,79598.14,9.7,0.06469,5e-05,8.38975]
[1778698855292,42.05,79597.42,9.7,0.06466,5e-05,8.38669]
[1778698856839,42.05,79597.46,9.7,0.06466,5e-05,8.38702]
[1778698862260,42.06,79599.42,9.7,0.06476,5e-05,8.39714]
[1778698862701,42.06,79599.42,9.7,0.06476,5e-05,8.39714]
[1778698868654,42.06,79599.38,9.7,0.06477,5e-05,8.3978]
[1778698873689,42.06,79599.25,9.7,0.06477,5e-05,8.39781]
[1778698875703,42.06,79583.72,9.7,0.06407,4e-05,8.32591]
[1778698880739,42.06,79585.22,9.7,0.06415,4e-05,8.33403]
[1778698885780,42.06,79583.84,9.7,0.0641,4e-05,8.32876]
[1778698893836,42.07,79584.31,9.7,0.06411,4e-05,8.32894]
[1778698898871,42.07,79585.05,9.7,0.06416,4e-05,8.33349]
[1778698904683,42.07,79585.17,9.7,0.06417,4e-05,8.33492]
[1778698909948,42.08,79586.39,9.7,0.06424,4e-05,8.34208]
[1778698914984,42.08,79590.74,9.7,0.06445,5e-05,8.36324]
[1778698920021,42.08,79583.52,9.7,0.06413,4e-05,8.33061]
[1778698925067,42.08,79575.52,9.7,0.06379,4e-05,8.29479]
[1778698926043,42.08,79575.52,9.7,0.06379,4e-05,8.29479]
[1778698926079,42.08,79572.13,9.7,0.06364,4e-05,8.27939]
[1778698928026,42.08,79570.45,9.7,0.06356,4e-05,8.27145]
[1778698928035,42.08,79570.45,9.7,0.06356,4e-05,8.27145]
[1778698931295,42.08,79556.38,9.7,0.06293,4e-05,8.20613]
[1778698936615,42.08,79556.14,9.7,0.06292,4e-05,8.2048]
[1778698938002,42.08,79556.14,9.7,0.06292,4e-05,8.2047]
[1778698938320,42.08,79556.14,9.7,0.06292,4e-05,8.20465]
[1778698938855,42.08,79556.14,9.7,0.06292,4e-05,8.20465]
[1778698938955,42.08,79551.48,9.7,0.06271,4e-05,8.18322]
[1778698940390,42.08,79545.78,9.7,0.06246,4e-05,8.15706]
[1778698940408,42.08,79545.52,9.7,0.06245,4e-05,8.15637]
[1778698946462,42.08,79537.03,9.7,0.06208,4e-05,8.11779]
[1778698946550,42.08,79537.0,9.7,0.06208,4e-05,8.11774]
[1778698950215,42.08,79545.4,9.7,0.06246,4e-05,8.1573]
[1778698956591,42.09,79550.86,9.7,0.0627,4e-05,8.18138]
[1778698958302,42.09,79535.8,9.7,0.06206,4e-05,8.11385]
[1778698963337,42.1,79533.77,9.7,0.06199,4e-05,8.10739]
[1778698968372,42.11,79540.61,9.7,0.06232,4e-05,8.14153]
[1778698973407,42.11,79535.91,9.7,0.06214,4e-05,8.12244]
[1778698976978,42.11,79533.39,9.7,0.06204,4e-05,8.11197]
[1778698977126,42.12,79531.94,9.7,0.06199,4e-05,8.1064]
[1778698978074,42.12,79531.94,9.7,0.06199,4e-05,8.1064]
[1778698978461,42.12,79522.58,9.7,0.06158,4e-05,8.0638]
[1778698984484,42.12,79516.21,9.7,0.06131,4e-05,8.03589]
[1778698989519,42.12,79512.2,9.7,0.06115,4e-05,8.01863]
[1778698994840,42.12,79510.28,9.7,0.06107,4e-05,8.01074]
[1778699002430,42.13,79509.66,9.7,0.06106,4e-05,8.00941]
[1778699002611,42.13,79511.1,9.7,0.06113,4e-05,8.01705]
[1778699007646,42.13,79519.9,9.7,0.06155,4e-05,8.06017]
[1778699012681,42.14,79523.86,9.7,0.06172,4e-05,8.07738]
[1778699017716,42.15,79519.96,9.7,0.06158,4e-05,8.06259]
[1778699022752,42.15,79522.75,9.7,0.06173,4e-05,8.07826]
[1778699027787,42.16,79519.39,9.7,0.06161,4e-05,8.06593]
[1778699032822,42.17,79512.25,9.7,0.06133,4e-05,8.03662]
[1778699037857,42.17,79509.5,9.7,0.06125,4e-05,8.02732]
[1778699038844,42.17,79509.5,9.7,0.06125,4e-05,8.02732]
[1778699039107,42.17,79506.93,9.7,0.06114,4e-05,8.01632]
[1778699039450,42.17,79506.93,9.7,0.06114,4e-05,8.01632]
[1778699040832,42.18,79498.09,9.7,0.06076,4e-05,7.97652]
[1778699041142,42.18,79502.53,9.7,0.06096,4e-05,7.99684]
[1778699043150,42.18,79506.96,9.7,0.06115,4e-05,8.01759]
[1778699043219,42.18,79505.13,9.7,0.06108,4e-05,8.00997]
[1778699043396,42.18,79505.13,9.7,0.06108,4e-05,8.00997]
[1778699043543,42.18,79505.13,9.7,0.06108,4e-05,8.00997]
[1778699043903,42.18,79504.98,9.7,0.06108,4e-05,8.0095]
[1778699048940,42.19,79513.49,9.7,0.06148,4e-05,8.05132]
[1778699052968,42.19,79527.75,9.7,0.06212,4e-05,8.11852]
[1778699054212,42.19,79527.75,9.7,0.06212,4e-05,8.11852]
[1778699060113,42.2,79526.91,9.7,0.06211,4e-05,8.11765]
[1778699069081,42.21,79528.49,9.7,0.06223,4e-05,8.12965]
[1778699072237,42.21,79528.36,9.7,0.06221,4e-05,8.12616]
[1778699074116,42.21,79512.28,9.7,0.06152,4e-05,8.05441]
[1778699079151,42.22,79512.19,9.7,0.06154,4e-05,8.05684]
[1778699084186,42.22,79512.18,9.7,0.06157,4e-05,8.05961]
[1778699089221,42.23,79510.59,9.7,0.06153,4e-05,8.05521]
[1778699094256,42.24,79509.03,9.7,0.06149,4e-05,8.05102]
[1778699099291,42.24,79511.21,9.7,0.06161,4e-05,8.06376]
[1778699104326,42.25,79513.19,9.7,0.06172,4e-05,8.07554]
[1778699109361,42.26,79516.97,9.7,0.06192,4e-05,8.09546]
[1778699114426,42.26,79527.67,9.7,0.06241,4e-05,8.14662]
[1778699120468,42.27,79527.25,9.7,0.06241,4e-05,8.14733]
[1778699130538,42.28,79527.93,9.7,0.06249,4e-05,8.15477]
[1778699135573,42.28,79529.21,9.7,0.06254,4e-05,8.1589]
[1778699140608,42.28,79529.36,9.7,0.06256,4e-05,8.16168]
[1778699146650,42.29,79528.89,9.7,0.06257,4e-05,8.16203]
[1778699151687,42.29,79531.43,9.7,0.0627,4e-05,8.17565]
[1778699156722,42.3,79531.07,9.7,0.0627,4e-05,8.17593]
[1778699161757,42.3,79520.15,9.7,0.06225,4e-05,8.12845]
[1778699166792,42.31,79513.68,9.7,0.06199,4e-05,8.10132]
[1778699171827,42.31,79502.09,9.7,0.06151,4e-05,8.05126]
[1778699174849,42.32,79516.99,9.7,0.06217,4e-05,8.12051]
[1778699179887,42.32,79526.53,9.7,0.06261,4e-05,8.16594]
[1778699181901,42.32,79506.45,9.7,0.06174,4e-05,8.07542]
[1778699186936,42.33,79502.26,9.7,0.06158,4e-05,8.05909]
[1778699191971,42.33,79495.97,9.7,0.06131,4e-05,8.0296]
[1778699197006,42.34,79505.78,9.7,0.06177,4e-05,8.07686]
[1778699202041,42.35,79500.44,9.7,0.06156,4e-05,8.05545]
[1778699208084,42.35,79498.22,9.7,0.0615,4e-05,8.04892]
[1778699213120,42.36,79487.78,9.7,0.06108,4e-05,8.00485]
[1778699214032,42.36,79487.78,9.7,0.06108,4e-05,8.00485]
[1778699214347,42.36,79486.52,9.7,0.06103,4e-05,7.99983]
[1778699215881,42.36,79479.03,9.7,0.06071,4e-05,7.9663]
[1778699216907,42.36,79477.66,9.7,0.06066,4e-05,7.96038]
[1778699218675,42.36,79473.18,9.7,0.06047,4e-05,7.94079]
[1778699219054,42.36,79473.18,9.7,0.06047,4e-05,7.94079]
[1778699219946,42.37,79473.27,9.7,0.06048,4e-05,7.94147]
[1778699220169,42.37,79475.58,9.7,0.06058,4e-05,7.95212]
[1778699223900,42.37,79480.4,9.7,0.06081,4e-05,7.97595]
[1778699224196,42.37,79476.42,9.7,0.06064,4e-05,7.95875]
[1778699227217,42.37,79461.92,9.7,0.06003,4e-05,7.89462]
[1778699227439,42.37,79461.92,9.7,0.06003,4e-05,7.89462]
[1778699228317,42.37,79461.92,9.7,0.06003,4e-05,7.89462]
[1778699229157,42.37,79457.3,9.7,0.05984,4e-05,7.87432]
[1778699231671,42.38,79455.77,9.7,0.05979,4e-05,7.86862]
[1778699237288,42.38,79463.73,9.7,0.06014,4e-05,7.90627]
[1778699242323,42.39,79463.92,9.7,0.06017,4e-05,7.90871]
[1778699247358,42.39,79463.97,9.7,0.06018,4e-05,7.91045]
[1778699250226,42.39,79463.55,9.7,0.06017,4e-05,7.90916]
[1778699250536,42.39,79464.24,9.7,0.0602,4e-05,7.91254]
[1778699251337,42.39,79464.24,9.7,0.0602,4e-05,7.91254]
[1778699259276,42.4,79462.5,9.7,0.06013,4e-05,7.90339]
[1778699260522,42.4,79462.91,9.7,0.06015,4e-05,7.90582]
[1778699261666,42.4,79462.13,9.7,0.06012,4e-05,7.90263]
[1778699262638,42.4,79462.13,9.7,0.06012,4e-05,7.90263]
[1778699262971,42.4,79462.13,9.7,0.06012,4e-05,7.90263]
[1778699263776,42.4,79458.2,9.7,0.05996,4e-05,7.8857]
[1778699269514,42.4,79459.24,9.7,0.06002,4e-05,7.89238]
[1778699272240,42.4,79460.12,9.7,0.06006,4e-05,7.89663]
[1778699277570,42.41,79464.16,9.7,0.06025,4e-05,7.91671]
[1778699282605,42.41,79463.94,9.7,0.06026,4e-05,7.91704]
[1778699287640,42.41,79464.26,9.7,0.06028,4e-05,7.91974]
[1778699292675,42.42,79464.66,9.7,0.06031,4e-05,7.9228]
[1778699296267,42.42,79465.2,9.7,0.06034,4e-05,7.92573]
[1778699299604,42.42,79464.63,9.7,0.06033,4e-05,7.92421]
[1778699300641,42.42,79464.73,9.7,0.06033,4e-05,7.92491]
[1778699302199,42.42,79465.02,9.7,0.06035,4e-05,7.92647]
[1778699302257,42.42,79465.57,9.7,0.06038,4e-05,7.92944]
[1778699304760,42.43,79478.59,9.7,0.06095,4e-05,7.98925]
[1778699311241,42.43,79487.28,9.7,0.06134,4e-05,8.03084]
[1778699311342,42.43,79487.28,9.7,0.06134,4e-05,8.02874]
[1778699314095,42.43,79488.31,9.7,0.06138,4e-05,8.03339]
[1778699314439,42.43,79488.39,9.7,0.06139,4e-05,8.03399]
[1778699314702,42.43,79488.39,9.7,0.06139,4e-05,8.03399]
[1778699319880,42.44,79487.84,9.7,0.06139,4e-05,8.03414]
[1778699324915,42.45,79493.26,9.7,0.06165,4e-05,8.06135]
[1778699329950,42.45,79495.65,9.7,0.06178,4e-05,8.0751]
[1778699338006,42.46,79495.61,9.7,0.06182,4e-05,8.07876]
[1778699343048,42.47,79501.17,9.7,0.06208,4e-05,8.1063]
[1778699348083,42.47,79501.56,9.7,0.06212,4e-05,8.11027]
[1778699351187,42.47,79501.52,9.7,0.06213,4e-05,8.11097]
[1778699351482,42.47,79501.52,9.7,0.06213,4e-05,8.11097]
[1778699351532,42.47,79497.96,9.7,0.06198,4e-05,8.09528]
[1778699355126,42.47,79494.43,9.7,0.06182,4e-05,8.07935]
[1778699359363,42.47,79494.45,9.7,0.06182,4e-05,8.0795]
[1778699364261,42.47,79495.12,9.7,0.06185,4e-05,8.0826]
[1778699370239,42.47,79499.6,9.7,0.06205,4e-05,8.10283]
[1778699371627,42.47,79499.6,9.7,0.06205,4e-05,8.10283]
[1778699373344,42.47,79499.6,9.7,0.06202,4e-05,8.09902]
[1778699373700,42.47,79499.56,9.7,0.06202,4e-05,8.09882]
[1778699379302,42.47,79499.26,9.7,0.06201,4e-05,8.09747]
[1778699383288,42.47,79499.36,9.7,0.06201,4e-05,8.09794]
[1778699388370,42.47,79492.73,9.7,0.06173,4e-05,8.06802]
[1778699390311,42.47,79493.89,9.7,0.06178,4e-05,8.07332]
[1778699395416,42.47,79496.87,9.7,0.06191,4e-05,8.08697]
[1778699399227,42.48,79496.46,9.7,0.06189,4e-05,8.0852]
[1778699404478,42.48,79497.68,9.7,0.06194,4e-05,8.09089]
[1778699406330,42.48,79497.42,9.7,0.06193,4e-05,8.08973]
[1778699406492,42.48,79499.1,9.7,0.06201,4e-05,8.09736]
[1778699411527,42.48,79501.06,9.7,0.06212,4e-05,8.10863]
[1778699416562,42.49,79503.83,9.7,0.06226,4e-05,8.1235]
[1778699421597,42.49,79523.65,9.7,0.06315,4e-05,8.21584]
[1778699425543,42.49,79535.18,9.7,0.06366,4e-05,8.26933]
[1778699427357,42.49,79535.22,9.7,0.06367,4e-05,8.26973]
[1778699432675,42.5,79536.38,9.7,0.06371,4e-05,8.27273]
[1778699437715,42.5,79529.83,9.7,0.06343,4e-05,8.24379]
[1778699440824,42.5,79529.5,9.7,0.06342,4e-05,8.24277]
[1778699440908,42.5,79529.53,9.7,0.06342,4e-05,8.24315]
[1778699444789,42.5,79528.41,9.7,0.06337,4e-05,8.23733]
[1778699446656,42.5,79528.07,9.7,0.06335,4e-05,8.23532]
[1778699446691,42.5,79528.07,9.7,0.06335,4e-05,8.23532]
[1778699446778,42.5,79528.12,9.7,0.06335,4e-05,8.23533]
[1778699451813,42.5,79528.01,9.7,0.06335,4e-05,8.23605]
[1778699452688,42.5,79528.01,9.7,0.06335,4e-05,8.23605]
[1778699452927,42.5,79528.01,9.7,0.06335,4e-05,8.23605]
[1778699453027,42.5,79528.47,9.7,0.06338,4e-05,8.2384]
[1778699458862,42.5,79528.46,9.7,0.06336,4e-05,8.23692]
[1778699463897,42.49,79530.35,9.7,0.06343,4e-05,8.24437]
[1778699465269,42.49,79530.35,9.7,0.06343,4e-05,8.24437]
[1778699465562,42.49,79530.35,9.7,0.06343,4e-05,8.24437]
[1778699465580,42.49,79530.35,9.7,0.06343,4e-05,8.24437]
[1778699465890,42.49,79530.85,9.7,0.06345,4e-05,8.24616]
[1778699466225,42.49,79530.85,9.7,0.06345,4e-05,8.24616]
[1778699466319,42.49,79512.42,9.7,0.06264,4e-05,8.16199]
[1778699467517,42.49,79512.42,9.7,0.06264,4e-05,8.16199]
[1778699472960,42.49,79501.03,9.7,0.06214,4e-05,8.11004]
[1778699478003,42.49,79497.1,9.7,0.06197,4e-05,8.09214]
[1778699483056,42.49,79493.58,9.7,0.06182,4e-05,8.07629]
[1778699488091,42.49,79492.67,9.7,0.06178,4e-05,8.07235]
[1778699493126,42.49,79498.06,9.7,0.06199,4e-05,8.09323]
[1778699494270,42.49,79498.06,9.7,0.06199,4e-05,8.09323]
[1778699494331,42.49,79497.82,9.7,0.06198,4e-05,8.09216]
[1778699500314,42.5,79504.82,9.7,0.06231,4e-05,8.1262]
[1778699506222,42.51,79503.93,9.7,0.0623,4e-05,8.12538]
[1778699511257,42.51,79504.22,9.7,0.06233,4e-05,8.12903]
[1778699515690,42.51,79502.73,9.7,0.06228,4e-05,8.12369]
[1778699516292,42.51,79496.97,9.7,0.06204,4e-05,8.09811]
[1778699518360,42.51,79493.56,9.7,0.06189,4e-05,8.08273]
[1778699524348,42.52,79488.61,9.7,0.06168,4e-05,8.06098]
[1778699532404,42.52,79492.89,9.7,0.06187,4e-05,8.08086]
[1778699537439,42.52,79484.74,9.7,0.06152,4e-05,8.04441]
[1778699538550,42.52,79484.74,9.7,0.06152,4e-05,8.04441]
[1778699544488,42.52,79484.39,9.7,0.06152,4e-05,8.04361]
[1778699545683,42.52,79484.39,9.7,0.06152,4e-05,8.04361]
[1778699545740,42.52,79484.15,9.7,0.06151,4e-05,8.04263]
[1778699551537,42.53,79489.82,9.7,0.06176,4e-05,8.06776]
[1778699556572,42.53,79491.89,9.7,0.06187,4e-05,8.0797]
[1778699561607,42.54,79493.29,9.7,0.06196,4e-05,8.08856]
[1778699566642,42.54,79493.68,9.7,0.062,4e-05,8.09279]
[1778699571677,42.55,79494.86,9.7,0.06207,4e-05,8.10053]
[1778699577720,42.55,79494.01,9.7,0.06207,4e-05,8.09954]
[1778699582756,42.56,79494.58,9.7,0.06211,4e-05,8.10448]
[1778699587790,42.57,79494.69,9.7,0.06214,4e-05,8.10731]
[1778699592825,42.57,79494.78,9.7,0.06217,4e-05,8.11005]
[1778699597860,42.58,79495.11,9.7,0.0622,4e-05,8.11383]
[1778699602895,42.58,79498.11,9.7,0.06236,4e-05,8.12966]
[1778699607930,42.58,79498.35,9.7,0.06239,4e-05,8.13287]
[1778699613472,42.59,79499.46,9.7,0.06243,4e-05,8.13575]
[1778699616993,42.59,79515.67,9.7,0.06315,4e-05,8.21122]
[1778699622029,42.6,79516.5,9.7,0.0632,4e-05,8.21638]
[1778699627064,42.6,79517.15,9.7,0.06325,4e-05,8.22062]
[1778699632099,42.6,79519.02,9.7,0.06334,4e-05,8.23035]
[1778699637134,42.6,79518.32,9.7,0.06332,4e-05,8.22833]
[1778699642169,42.61,79518.16,9.7,0.06333,4e-05,8.22876]
[1778699647204,42.61,79525.46,9.7,0.06366,4e-05,8.2632]
[1778699651076,42.61,79525.86,9.7,0.06368,4e-05,8.26538]
[1778699651233,42.61,79516.82,9.7,0.06328,4e-05,8.22447]
[1778699654403,42.61,79507.64,9.7,0.06288,4e-05,8.18215]
[1778699658058,42.61,79510.63,9.7,0.063,4e-05,8.19501]
[1778699663317,42.6,79509.18,9.7,0.06292,4e-05,8.18707]
[1778699668352,42.6,79508.53,9.7,0.06289,4e-05,8.18322]
[1778699673387,42.6,79510.88,9.7,0.06295,4e-05,8.18914]
[1778699678422,42.6,79510.7,9.7,0.06294,4e-05,8.18737]
[1778699683458,42.6,79510.6,9.7,0.06292,4e-05,8.18597]
[1778699688493,42.59,79500.01,9.7,0.06245,4e-05,8.13702]
[1778699693528,42.59,79497.42,9.7,0.06233,4e-05,8.12481]
[1778699694650,42.59,79497.42,9.7,0.06233,4e-05,8.12481]
[1778699700437,42.59,79495.71,9.7,0.06225,4e-05,8.11651]
[1778699703982,42.59,79488.57,9.7,0.06194,4e-05,8.08407]
[1778699703989,42.59,79488.57,9.7,0.06194,4e-05,8.08407]
[1778699704221,42.59,79488.0,9.7,0.06192,4e-05,8.08146]
[1778699704644,42.59,79512.96,9.7,0.063,4e-05,8.19453]
[1778699705190,42.59,79512.96,9.7,0.063,4e-05,8.19453]
[1778699710647,42.59,79521.8,9.7,0.06338,4e-05,8.2333]
[1778699712508,42.59,79521.8,9.7,0.06338,4e-05,8.2333]
[1778699716992,42.58,79525.39,9.7,0.06352,4e-05,8.24804]
[1778699717496,42.58,79525.39,9.7,0.06352,4e-05,8.24804]
[1778699718448,42.58,79521.26,9.7,0.06333,4e-05,8.22888]
[1778699718704,42.58,79519.81,9.7,0.06327,4e-05,8.222]
[1778699723739,42.59,79517.24,9.7,0.06317,4e-05,8.21134]
[1778699728775,42.59,79517.52,9.7,0.06319,4e-05,8.21377]
[1778699733243,42.59,79516.74,9.7,0.06314,4e-05,8.2073]
[1778699733303,42.59,79516.74,9.7,0.06314,4e-05,8.2073]
[1778699733809,42.59,79512.89,9.7,0.06297,4e-05,8.19002]
[1778699738844,42.59,79515.54,9.7,0.06308,4e-05,8.20105]
[1778699743879,42.59,79515.15,9.7,0.06305,4e-05,8.19815]
[1778699744300,42.59,79515.15,9.7,0.06305,4e-05,8.19815]
[1778699747600,42.58,79514.16,9.7,0.063,4e-05,8.19299]
[1778699752946,42.58,79514.52,9.7,0.063,4e-05,8.19335]
[1778699753954,42.58,79514.52,9.7,0.063,4e-05,8.19335]
[1778699757652,42.58,79510.84,9.7,0.06283,4e-05,8.1758]
[1778699758243,42.58,79500.99,9.7,0.0624,4e-05,8.13093]
[1778699758969,42.58,79500.99,9.7,0.0624,4e-05,8.13093]
[1778699758986,42.58,79486.96,9.7,0.06179,4e-05,8.06741]
[1778699764006,42.58,79485.13,9.7,0.06171,4e-05,8.05919]
[1778699764171,42.58,79485.13,9.7,0.06171,4e-05,8.05919]
[1778699770063,42.58,79479.02,9.7,0.06145,4e-05,8.0317]
[1778699775206,42.58,79477.65,9.7,0.06139,4e-05,8.0257]
[1778699776633,42.58,79473.97,9.7,0.06123,4e-05,8.00922]
[1778699777312,42.58,79472.89,9.7,0.06119,4e-05,8.00454]
[1778699778119,42.58,79459.02,9.7,0.0606,4e-05,7.94251]
[1778699780127,42.58,79450.7,9.7,0.06024,4e-05,7.90556]
[1778699785168,42.58,79444.2,9.7,0.05998,4e-05,7.87812]
[1778699791748,42.59,79442.7,9.7,0.05993,4e-05,7.87266]
[1778699797252,42.59,79444.2,9.7,0.05999,4e-05,7.87796]
[1778699802287,42.59,79444.52,9.7,0.06002,4e-05,7.88082]
[1778699807328,42.6,79447.38,9.7,0.06015,4e-05,7.89469]
[1778699813636,42.6,79447.34,9.7,0.06017,4e-05,7.89606]
[1778699814424,42.6,79451.79,9.7,0.06036,4e-05,7.91642]
[1778699815840,42.6,79454.67,9.7,0.06048,4e-05,7.92949]
[1778699816351,42.6,79455.36,9.7,0.06051,4e-05,7.93278]
[1778699819192,42.6,79460.22,9.7,0.06073,4e-05,7.9549]
[1778699824271,42.61,79465.9,9.7,0.06098,4e-05,7.98113]
[1778699829477,42.61,79466.98,9.7,0.06103,4e-05,7.98687]
[1778699830394,42.61,79466.98,9.7,0.06103,4e-05,7.98687]
[1778699832272,42.61,79467.13,9.7,0.06104,4e-05,7.98779]
[1778699832672,42.61,79467.13,9.7,0.06104,4e-05,7.98779]
[1778699833393,42.61,79467.13,9.7,0.06104,4e-05,7.98792]
[1778699834730,42.61,79467.18,9.7,0.06105,4e-05,7.98826]
[1778699835264,42.61,79467.18,9.7,0.06105,4e-05,7.98839]
[1778699840435,42.61,79467.33,9.7,0.06106,4e-05,7.98967]
[1778699841819,42.61,79467.53,9.7,0.06107,4e-05,7.99069]
[1778699842628,42.61,79467.53,9.7,0.06107,4e-05,7.99081]
[1778699844220,42.61,79467.53,9.7,0.06107,4e-05,7.99094]
[1778699848787,42.61,79471.93,9.7,0.06127,4e-05,8.01125]
[1778699849649,42.61,79472.53,9.7,0.06129,4e-05,8.01404]
[1778699855661,42.61,79474.35,9.7,0.06135,4e-05,8.01908]
[1778699862257,42.61,79473.8,9.7,0.06133,4e-05,8.01687]
[1778699867747,42.62,79478.07,9.7,0.06152,4e-05,8.03678]
[1778699872782,42.62,79465.78,9.7,0.061,4e-05,7.98212]
[1778699877817,42.62,79465.01,9.7,0.06097,4e-05,7.9794]
[1778699882852,42.62,79468.06,9.7,0.06111,4e-05,7.9938]
[1778699887887,42.62,79473.74,9.7,0.06136,4e-05,8.01983]
[1778699892922,42.62,79476.13,9.7,0.06146,4e-05,8.03092]
[1778699898964,42.62,79475.52,9.7,0.06144,4e-05,8.02864]
[1778699903999,42.62,79474.46,9.7,0.0614,4e-05,8.02434]
[1778699909034,42.63,79473.76,9.7,0.06138,4e-05,8.02166]
[1778699910599,42.63,79473.15,9.7,0.06135,4e-05,8.01902]
[1778699911615,42.63,79473.18,9.7,0.06133,4e-05,8.01548]
[1778699917090,42.63,79475.12,9.7,0.06142,4e-05,8.02485]
[1778699923629,42.63,79476.18,9.7,0.06147,4e-05,8.02997]
[1778699929175,42.63,79475.33,9.7,0.06144,4e-05,8.02684]
[1778699934210,42.63,79476.4,9.7,0.06149,4e-05,8.03209]
[1778699939245,42.63,79476.17,9.7,0.06148,4e-05,8.03147]
[1778699944280,42.63,79465.88,9.7,0.06104,4e-05,7.98579]
[1778699951329,42.63,79463.26,9.7,0.06094,4e-05,7.97518]
[1778699956364,42.64,79465.7,9.7,0.06105,4e-05,7.98686]
[1778699961399,42.64,79463.29,9.7,0.06096,4e-05,7.97682]
[1778699966434,42.64,79463.51,9.7,0.06098,4e-05,7.97857]
[1778699971469,42.64,79463.48,9.7,0.06096,4e-05,7.97542]
[1778699976504,42.64,79462.28,9.7,0.06091,4e-05,7.97082]
[1778699981541,42.64,79462.73,9.7,0.06094,4e-05,7.97364]
[1778699986575,42.65,79461.24,9.7,0.06088,4e-05,7.96775]
[1778699989373,42.65,79453.91,9.7,0.06057,4e-05,7.93549]
[1778699991324,42.65,79445.68,9.7,0.06023,4e-05,7.89903]
[1778699996646,42.65,79446.77,9.7,0.06029,4e-05,7.90569]
[1778700001689,42.65,79447.08,9.7,0.06032,4e-05,7.90826]
[1778700006723,42.66,79464.0,9.7,0.06105,4e-05,7.98475]
[1778700011758,42.66,79471.34,9.7,0.06137,4e-05,8.01812]
[1778700016793,42.66,79469.04,9.7,0.06127,4e-05,8.00816]
[1778700021828,42.66,79468.11,9.7,0.06123,4e-05,8.00444]
[1778700026864,42.66,79467.0,9.7,0.06119,4e-05,7.99989]
[1778700031899,42.66,79465.97,9.7,0.06113,4e-05,7.99198]
[1778700036935,42.66,79466.37,9.7,0.06115,4e-05,7.99427]
[1778700042977,42.66,79466.84,9.7,0.06117,4e-05,7.99696]
[1778700047005,42.66,79452.17,9.7,0.06055,4e-05,7.93181]
[1778700053048,42.67,79451.47,9.7,0.06053,4e-05,7.92986]
[1778700058085,42.67,79446.68,9.7,0.06034,4e-05,7.90951]
[1778700063118,42.67,79446.31,9.7,0.06033,4e-05,7.90903]
[1778700069161,42.67,79459.17,9.7,0.06089,4e-05,7.9674]
[1778700074196,42.68,79467.9,9.7,0.06127,4e-05,8.00695]
[1778700079231,42.68,79467.43,9.7,0.06125,4e-05,8.00518]
[1778700084266,42.68,79462.2,9.7,0.06103,4e-05,7.98217]
[1778700089027,42.68,79461.68,9.7,0.06101,4e-05,7.98015]
[1778700094336,42.68,79449.35,9.7,0.06047,4e-05,7.92245]
[1778700100378,42.68,79448.32,9.7,0.06044,4e-05,7.91907]
[1778700105838,42.68,79449.14,9.7,0.06048,4e-05,7.9235]
[1778700110448,42.69,79463.68,9.7,0.06111,4e-05,7.98939]
[1778700115483,42.69,79463.76,9.7,0.06112,4e-05,7.99018]
[1778700116954,42.69,79463.76,9.7,0.06112,4e-05,7.99018]
[1778700120213,42.69,79462.42,9.7,0.06107,4e-05,7.98447]
[1778700125553,42.69,79461.71,9.7,0.06104,4e-05,7.98205]
[1778700130588,42.69,79461.58,9.7,0.06104,4e-05,7.98203]
[1778700132842,42.69,79461.44,9.7,0.06104,4e-05,7.98151]
[1778700138644,42.69,79465.03,9.7,0.0612,4e-05,7.99837]
[1778700144686,42.69,79465.59,9.7,0.06123,4e-05,8.00141]
[1778700148789,42.69,79465.13,9.7,0.06121,4e-05,7.9996]
[1778700154756,42.7,79469.54,9.7,0.06138,4e-05,8.01619]
[1778700159791,42.7,79469.71,9.7,0.06139,4e-05,8.01726]
[1778700163029,42.7,79470.63,9.7,0.06143,4e-05,8.02151]
[1778700168854,42.7,79469.97,9.7,0.06141,4e-05,8.01897]
[1778700173890,42.7,79470.06,9.7,0.06141,4e-05,8.01965]
[1778700178925,42.7,79467.51,9.7,0.06131,4e-05,8.00849]
[1778700183960,42.7,79467.7,9.7,0.06132,4e-05,8.00969]
[1778700184744,42.7,79467.7,9.7,0.06132,4e-05,8.00969]
[1778700190007,42.7,79468.76,9.7,0.06137,4e-05,8.01484]
[1778700195037,42.7,79467.35,9.7,0.06131,4e-05,8.00885]
[1778700198058,42.7,79453.2,9.7,0.06071,4e-05,7.94587]
[1778700199324,42.7,79453.2,9.7,0.06071,4e-05,7.94587]
[1778700200229,42.7,79453.13,9.7,0.06071,4e-05,7.94573]
[1778700206114,42.7,79453.4,9.7,0.06073,4e-05,7.9481]
[1778700208758,42.71,79449.15,9.7,0.06055,4e-05,7.9295]
[1778700209991,42.71,79449.03,9.7,0.06055,4e-05,7.92916]
[1778700210390,42.71,79449.03,9.7,0.06055,4e-05,7.92916]
[1778700217304,42.71,79445.07,9.7,0.06037,4e-05,7.90928]
[1778700223233,42.71,79441.36,9.7,0.06023,4e-05,7.89435]
[1778700224724,42.71,79441.33,9.7,0.06023,4e-05,7.89445]
[1778700227440,42.71,79440.48,9.7,0.0602,4e-05,7.89115]
[1778700227639,42.72,79440.58,9.7,0.0602,4e-05,7.89184]
[1778700228204,42.72,79440.58,9.7,0.0602,4e-05,7.89184]
[1778700230444,42.72,79434.58,9.7,0.05996,4e-05,7.86571]
[1778700236324,42.72,79431.12,9.7,0.05983,4e-05,7.85234]
[1778700239058,42.72,79429.87,9.7,0.05978,4e-05,7.84741]
[1778700244380,42.73,79429.92,9.7,0.0598,4e-05,7.84945]
[1778700249415,42.73,79430.62,9.7,0.05985,4e-05,7.85402]
[1778700254450,42.73,79430.13,9.7,0.05984,4e-05,7.85326]
[1778700255656,42.73,79423.26,9.7,0.05955,4e-05,7.82316]
[1778700256464,42.73,79408.09,9.7,0.05892,4e-05,7.75664]
[1778700257287,42.73,79408.09,9.7,0.05892,4e-05,7.75664]
[1778700261362,42.74,79405.93,9.7,0.05885,4e-05,7.74906]
[1778700266545,42.74,79408.74,9.7,0.05899,4e-05,7.7641]
[1778700271580,42.75,79401.9,9.7,0.05871,4e-05,7.73255]
[1778700276615,42.75,79401.11,9.7,0.0587,4e-05,7.73145]
[1778700281651,42.76,79400.69,9.7,0.0587,4e-05,7.732]
[1778700286686,42.76,79403.79,9.7,0.05885,4e-05,7.74794]
[1778700291721,42.77,79402.1,9.7,0.0588,4e-05,7.7428]
[1778700296756,42.77,79399.63,9.7,0.05872,4e-05,7.73434]
[1778700301791,42.78,79399.67,9.7,0.05875,4e-05,7.73692]
[1778700306826,42.78,79395.11,9.7,0.05858,4e-05,7.71936]
[1778700310366,42.79,79396.03,9.7,0.05863,4e-05,7.72439]
[1778700310425,42.79,79395.98,9.7,0.05864,4e-05,7.72516]
[1778700315889,42.79,79385.44,9.7,0.05821,4e-05,7.67973]
[1778700320924,42.79,79378.04,9.7,0.05791,4e-05,7.64833]
[1778700325318,42.79,79377.25,9.7,0.05789,4e-05,7.64545]
[1778700325392,42.79,79376.58,9.7,0.05786,4e-05,7.64292]
[1778700330994,42.8,79379.78,9.7,0.05803,4e-05,7.6604]
[1778700331592,42.8,79379.78,9.7,0.05803,4e-05,7.6604]
[1778700337036,42.81,79395.53,9.7,0.05869,4e-05,7.72885]
[1778700342072,42.81,79400.41,9.7,0.05891,4e-05,7.75243]
[1778700348416,42.82,79408.84,9.7,0.05928,4e-05,7.79098]
[1778700354156,42.82,79409.24,9.7,0.05932,4e-05,7.79561]
[1778700359193,42.83,79409.11,9.7,0.05933,4e-05,7.79681]
[1778700360773,42.83,79413.07,9.7,0.0595,4e-05,7.8146]
[1778700361371,42.83,79413.07,9.7,0.0595,4e-05,7.8146]
[1778700367079,42.83,79411.66,9.7,0.05946,4e-05,7.81036]
[1778700367275,42.83,79411.66,9.7,0.05946,4e-05,7.81036]
[1778700368708,42.84,79417.04,9.7,0.05969,4e-05,7.83473]
[1778700372217,42.84,79423.16,9.7,0.05996,4e-05,7.8626]
[1778700377319,42.84,79427.98,9.7,0.06017,4e-05,7.88532]
[1778700381727,42.84,79427.33,9.7,0.06015,4e-05,7.88329]
[1778700382476,42.84,79427.33,9.7,0.06015,4e-05,7.88329]
[1778700388397,42.84,79433.86,9.7,0.06044,4e-05,7.91355]
[1778700393433,42.85,79434.91,9.7,0.06047,4e-05,7.9153]
[1778700395872,42.85,79439.66,9.7,0.06068,4e-05,7.93672]
[1778700396743,42.85,79440.04,9.7,0.06069,4e-05,7.93855]
[1778700400900,42.85,79444.44,9.7,0.06088,4e-05,7.95862]
[1778700400993,42.85,79444.44,9.7,0.06088,4e-05,7.95862]
[1778700406524,42.85,79445.05,9.7,0.06092,4e-05,7.96198]
[1778700411562,42.85,79447.9,9.7,0.06104,4e-05,7.97514]
[1778700416597,42.85,79449.33,9.7,0.06111,4e-05,7.98192]
[1778700418707,42.85,79448.38,9.7,0.06107,4e-05,7.97784]
[1778700419189,42.85,79448.38,9.7,0.06107,4e-05,7.97784]
[1778700420262,42.85,79449.32,9.7,0.06111,4e-05,7.98211]
[1778700424689,42.85,79458.1,9.7,0.06149,4e-05,8.0215]
[1778700426663,42.85,79458.04,9.7,0.06148,4e-05,8.02125]
[1778700429766,42.85,79458.34,9.7,0.0615,4e-05,8.02259]
[1778700430215,42.85,79458.34,9.7,0.0615,4e-05,8.02259]
[1778700436740,42.85,79460.01,9.7,0.06157,4e-05,8.02999]
[1778700438341,42.85,79460.01,9.7,0.06157,4e-05,8.02999]
[1778700438708,42.85,79460.01,9.7,0.06157,4e-05,8.02999]
[1778700446811,42.85,79461.01,9.7,0.06161,4e-05,8.03423]
[1778700451846,42.85,79470.94,9.7,0.06201,4e-05,8.07468]
[1778700456881,42.85,79471.19,9.7,0.06201,4e-05,8.07533]
[1778700461917,42.85,79484.97,9.7,0.06261,4e-05,8.13669]
[1778700466952,42.85,79484.44,9.7,0.06257,4e-05,8.13337]
[1778700471314,42.85,79487.69,9.7,0.06271,4e-05,8.14749]
[1778700477022,42.84,79489.49,9.7,0.06277,4e-05,8.15419]
[1778700482057,42.84,79489.53,9.7,0.06277,4e-05,8.15337]
[1778700485981,42.84,79489.13,9.7,0.06274,4e-05,8.15078]
[1778700486705,42.84,79489.13,9.7,0.06274,4e-05,8.15078]
[1778700486386,42.84,79471.68,9.7,0.06198,4e-05,8.07203]
[1778700486871,42.84,79471.68,9.7,0.06198,4e-05,8.07203]
[1778700487684,42.84,79471.68,9.7,0.06198,4e-05,8.07203]
[1778700487888,42.84,79464.2,9.7,0.06166,4e-05,8.03849]
[1778700493134,42.84,79463.36,9.7,0.06162,4e-05,8.03459]
[1778700498169,42.84,79464.06,9.7,0.06165,4e-05,8.03769]
[1778700503204,42.84,79474.28,9.7,0.06209,4e-05,8.08332]
[1778700508239,42.84,79483.43,9.7,0.06248,4e-05,8.124]
[1778700513274,42.84,79482.97,9.7,0.06243,4e-05,8.1175]
[1778700518309,42.83,79484.35,9.7,0.06248,4e-05,8.1231]
[1778700521599,42.83,79484.47,9.7,0.06249,4e-05,8.12351]
[1778700521711,42.83,79484.47,9.7,0.06249,4e-05,8.12351]
[1778700525407,42.83,79482.13,9.7,0.06238,4e-05,8.11224]
[1778700531400,42.83,79468.95,9.7,0.0618,4e-05,8.05261]
[1778700536436,42.83,79470.98,9.7,0.06189,4e-05,8.06148]
[1778700538713,42.83,79470.56,9.7,0.06187,4e-05,8.05955]
[1778700544492,42.83,79471.83,9.7,0.06192,4e-05,8.06502]
[1778700549527,42.83,79471.99,9.7,0.06193,4e-05,8.06554]
[1778700554562,42.83,79470.61,9.7,0.06187,4e-05,8.05919]
[1778700559599,42.83,79465.01,9.7,0.06163,4e-05,8.03401]
[1778700564632,42.83,79465.44,9.7,0.06164,4e-05,8.03599]
[1778700569667,42.83,79465.41,9.7,0.06164,4e-05,8.03591]
[1778700574702,42.83,79465.52,9.7,0.06162,4e-05,8.03266]
[1778700579737,42.83,79473.33,9.7,0.06196,4e-05,8.06759]
[1778700585910,42.83,79473.54,9.7,0.06197,4e-05,8.06845]
[1778700592829,42.83,79473.61,9.7,0.06197,4e-05,8.06835]
[1778700597864,42.83,79473.84,9.7,0.06197,4e-05,8.0692]
[1778700602899,42.83,79474.37,9.7,0.06199,4e-05,8.07141]
[1778700607935,42.83,79479.47,9.7,0.06221,4e-05,8.09406]
[1778700612525,42.83,79490.67,9.7,0.0627,4e-05,8.14425]
[1778700613950,42.83,79497.06,9.7,0.06297,4e-05,8.1728]
[1778700616641,42.82,79496.13,9.7,0.06293,4e-05,8.1682]
[1778700622033,42.82,79488.38,9.7,0.06258,4e-05,8.13179]
[1778700627068,42.82,79483.27,9.7,0.06235,4e-05,8.10814]
[1778700632103,42.82,79486.74,9.7,0.06247,4e-05,8.11932]
[1778700637138,42.82,79487.17,9.7,0.06248,4e-05,8.12053]
[1778700640902,42.82,79486.94,9.7,0.06246,4e-05,8.11919]
[1778700651236,42.81,79487.95,9.7,0.06249,4e-05,8.12184]
[1778700656268,42.81,79491.52,9.7,0.06264,4e-05,8.13728]
[1778700662314,42.81,79483.79,9.7,0.06229,4e-05,8.10109]
[1778700667349,42.81,79489.75,9.7,0.06254,4e-05,8.12719]
[1778700672384,42.8,79494.29,9.7,0.06273,4e-05,8.14675]
[1778700677419,42.8,79494.92,9.7,0.06274,4e-05,8.1485]
[1778700682454,42.8,79488.53,9.7,0.06246,4e-05,8.11852]
[1778700687491,42.8,79491.1,9.7,0.06256,4e-05,8.12924]
[1778700692526,42.8,79490.97,9.7,0.06252,4e-05,8.12396]
[1778700697561,42.79,79490.71,9.7,0.0625,4e-05,8.12193]
[1778700702599,42.79,79491.13,9.7,0.06251,4e-05,8.12294]
[1778700708644,42.79,79491.56,9.7,0.06252,4e-05,8.12382]
[1778700713679,42.79,79494.74,9.7,0.06265,4e-05,8.13728]
[1778700718714,42.79,79494.35,9.7,0.06262,4e-05,8.13453]
[1778700723749,42.78,79494.62,9.7,0.06262,4e-05,8.1348]
[1778700728785,42.78,79494.18,9.7,0.06259,4e-05,8.13187]
[1778700733820,42.78,79492.6,9.7,0.06252,4e-05,8.12387]
[1778700738936,42.78,79492.1,9.7,0.06249,4e-05,8.12093]
[1778700744985,42.78,79490.58,9.7,0.06241,4e-05,8.11309]
[1778700753516,42.77,79489.97,9.7,0.06234,4e-05,8.10516]
[1778700755362,42.77,79493.46,9.7,0.06249,4e-05,8.12061]
[1778700761009,42.77,79492.8,9.7,0.06245,4e-05,8.11665]
[1778700766044,42.77,79490.96,9.7,0.06237,4e-05,8.10761]
[1778700771079,42.77,79492.39,9.7,0.06242,4e-05,8.11332]
[1778700776890,42.77,79491.58,9.7,0.06238,4e-05,8.10907]
[1778700777193,42.76,79491.02,9.7,0.06235,4e-05,8.10626]
[1778700777554,42.76,79491.02,9.7,0.06235,4e-05,8.10626]
[1778700779863,42.76,79485.2,9.7,0.0621,4e-05,8.07991]
[1778700785177,42.76,79483.45,9.7,0.06202,4e-05,8.07148]
[1778700790212,42.76,79483.23,9.7,0.06201,4e-05,8.07013]
[1778700794304,42.76,79483.33,9.7,0.06201,4e-05,8.07038]
[1778700794318,42.76,79483.33,9.7,0.06201,4e-05,8.07038]
[1778700799684,42.76,79477.18,9.7,0.06174,4e-05,8.04257]
[1778700805317,42.76,79478.07,9.7,0.06178,4e-05,8.04646]
[1778700810352,42.76,79479.37,9.7,0.06183,4e-05,8.05222]
[1778700811380,42.76,79479.37,9.7,0.06183,4e-05,8.05222]
[1778700817401,42.76,79481.43,9.7,0.06189,4e-05,8.05755]
[1778700822436,42.76,79484.66,9.7,0.06203,4e-05,8.07194]
[1778700828478,42.76,79486.9,9.7,0.06213,4e-05,8.08165]
[1778700833513,42.76,79486.85,9.7,0.06212,4e-05,8.08102]
[1778700837330,42.76,79488.79,9.7,0.0622,4e-05,8.08949]
[1778700841655,42.76,79490.3,9.7,0.06226,4e-05,8.09575]
[1778700842951,42.76,79490.35,9.7,0.06226,4e-05,8.09586]
[1778700848621,42.76,79491.18,9.7,0.06229,4e-05,8.09876]
[1778700851793,42.75,79491.16,9.7,0.06229,4e-05,8.09843]
[1778700852839,42.75,79491.15,9.7,0.06229,4e-05,8.09826]
[1778700858692,42.75,79490.11,9.7,0.06223,4e-05,8.09281]
[1778700863727,42.75,79488.98,9.7,0.06218,4e-05,8.08718]
[1778700868762,42.75,79488.59,9.7,0.06216,4e-05,8.08488]
[1778700873797,42.75,79489.4,9.7,0.06216,4e-05,8.0842]
[1778700878835,42.75,79489.81,9.7,0.06217,4e-05,8.08552]
[1778700883870,42.75,79490.06,9.7,0.06218,4e-05,8.08611]
[1778700884335,42.75,79490.06,9.7,0.06218,4e-05,8.08611]
[1778700889779,42.75,79489.96,9.7,0.06217,4e-05,8.08513]
[1778700894947,42.74,79489.85,9.7,0.06216,4e-05,8.08399]
[1778700900127,42.74,79488.84,9.7,0.06211,4e-05,8.07901]
[1778700900679,42.74,79489.22,9.7,0.06213,4e-05,8.08062]
[1778700900990,42.74,79476.2,9.7,0.06156,4e-05,8.022]
[1778700901390,42.74,79476.2,9.7,0.06156,4e-05,8.022]
[1778700907033,42.74,79469.69,9.7,0.06128,4e-05,7.993]
[1778700912068,42.74,79469.63,9.7,0.06128,4e-05,7.99288]
[1778700917103,42.74,79469.78,9.7,0.06129,4e-05,7.9937]
[1778700923145,42.74,79469.51,9.7,0.06128,4e-05,7.99265]
[1778700928181,42.74,79475.07,9.7,0.06152,4e-05,8.01754]
[1778700933216,42.74,79475.39,9.7,0.06151,4e-05,8.0152]
[1778700938251,42.74,79475.26,9.7,0.0615,4e-05,8.01469]
[1778700943286,42.74,79481.04,9.7,0.06175,4e-05,8.04065]
[1778700947630,42.74,79478.42,9.7,0.06164,4e-05,8.02886]
[1778700953356,42.74,79478.53,9.7,0.06164,4e-05,8.0294]
[1778700958391,42.74,79477.53,9.7,0.0616,4e-05,8.025]
[1778700963426,42.75,79472.54,9.7,0.06139,4e-05,8.00278]
[1778700968521,42.75,79469.54,9.7,0.06126,4e-05,7.98972]
[1778700969476,42.75,79455.13,9.7,0.06065,4e-05,7.92547]
[1778700974401,42.75,79446.18,9.7,0.06027,4e-05,7.88651]
[1778700979546,42.75,79448.21,9.7,0.06037,4e-05,7.89689]
[1778700981704,42.75,79450.47,9.7,0.06047,4e-05,7.90715]
[1778700987676,42.75,79456.37,9.7,0.06073,4e-05,7.93438]
[1778700993645,42.76,79456.28,9.7,0.06071,4e-05,7.9313]
[1778700998680,42.76,79455.38,9.7,0.06068,4e-05,7.9281]
[1778701003715,42.76,79454.0,9.7,0.06063,4e-05,7.92283]
[1778701008728,42.76,79454.05,9.7,0.06064,4e-05,7.92359]
[1778701009567,42.76,79442.98,9.7,0.06017,4e-05,7.87492]
[1778701011284,42.76,79430.61,9.7,0.05965,4e-05,7.82016]
[1778701017669,42.77,79441.37,9.7,0.06013,4e-05,7.87017]
[1778701025308,42.77,79433.72,9.7,0.05983,4e-05,7.83841]
[1778701028358,42.77,79434.29,9.7,0.05986,4e-05,7.8418]
[1778701031418,42.78,79435.26,9.7,0.05991,4e-05,7.84692]
[1778701031889,42.78,79435.26,9.7,0.05991,4e-05,7.84692]
[1778701032037,42.78,79452.24,9.7,0.06063,4e-05,7.92253]
[1778701032427,42.78,79452.24,9.7,0.06063,4e-05,7.92253]
[1778701032919,42.78,79457.26,9.7,0.06085,4e-05,7.94551]
[1778701035223,42.78,79456.56,9.7,0.06083,4e-05,7.94297]
[1778701035768,42.78,79459.49,9.7,0.06096,4e-05,7.95661]
[1778701035903,42.78,79459.49,9.7,0.06096,4e-05,7.95661]
[1778701035939,42.78,79462.44,9.7,0.06108,4e-05,7.96987]
[1778701038915,42.78,79465.01,9.7,0.0612,4e-05,7.98146]
[1778701043995,42.78,79465.4,9.7,0.06121,4e-05,7.98345]
[1778701049031,42.78,79470.19,9.7,0.06142,4e-05,8.00504]
[1778701050868,42.78,79470.44,9.7,0.06143,4e-05,8.00617]
[1778701050878,42.78,79470.44,9.7,0.06143,4e-05,8.00617]
[1778701051045,42.78,79471.38,9.7,0.06145,4e-05,8.0066]
[1778701056134,42.79,79477.47,9.7,0.06173,4e-05,8.03574]
[1778701057877,42.79,79477.38,9.7,0.06173,4e-05,8.03622]
[1778701058094,42.79,79477.88,9.7,0.06176,4e-05,8.0389]
[1778701063129,42.79,79478.66,9.7,0.06179,4e-05,8.04221]
[1778701068167,42.79,79483.58,9.7,0.062,4e-05,8.0641]
[1778701070953,42.79,79487.29,9.7,0.06216,4e-05,8.08065]
[1778701076223,42.79,79488.2,9.7,0.06219,4e-05,8.08412]
[1778701078670,42.79,79490.21,9.7,0.06228,4e-05,8.09295]
[1778701084051,42.78,79496.77,9.7,0.06256,4e-05,8.12192]
[1778701084440,42.78,79500.18,9.7,0.06271,4e-05,8.13717]
[1778701085288,42.78,79511.66,9.7,0.06321,4e-05,8.18943]
[1778701090324,42.79,79520.44,9.7,0.06361,4e-05,8.23008]
[1778701095359,42.79,79527.77,9.7,0.06394,4e-05,8.26401]
[1778701096300,42.79,79527.77,9.7,0.06394,4e-05,8.26401]
[1778701097230,42.79,79530.54,9.7,0.06406,4e-05,8.27672]
[1778701100844,42.79,79536.78,9.7,0.06434,4e-05,8.30534]
[1778701100897,42.79,79536.78,9.7,0.06434,4e-05,8.30534]
[1778701101429,42.79,79538.86,9.7,0.06443,4e-05,8.31485]
[1778701101457,42.79,79538.86,9.7,0.06443,4e-05,8.31485]
[1778701101698,42.79,79538.86,9.7,0.06443,4e-05,8.31485]
[1778701101749,42.79,79538.86,9.7,0.06443,4e-05,8.31485]
[1778701101932,42.79,79552.71,9.7,0.06505,4e-05,8.37833]
[1778701102403,42.79,79552.71,9.7,0.06505,4e-05,8.37833]
[1778701102621,42.79,79552.71,9.7,0.06505,4e-05,8.37833]
[1778701103043,42.79,79566.75,9.7,0.06569,5e-05,8.44347]
[1778701104024,42.79,79566.75,9.7,0.06569,5e-05,8.44347]
[1778701109325,42.79,79572.27,9.7,0.06594,5e-05,8.46962]
[1778701109459,42.79,79572.25,9.7,0.06595,5e-05,8.46985]
[1778701112570,42.79,79572.46,9.7,0.06592,5e-05,8.46645]
[1778701114913,42.79,79572.49,9.7,0.06592,5e-05,8.46611]
[1778701120537,42.79,79576.09,9.7,0.06607,5e-05,8.48111]
[1778701124144,42.78,79576.98,9.7,0.0661,5e-05,8.48474]
[1778701125792,42.78,79577.56,9.7,0.06612,5e-05,8.48693]
[1778701125795,42.78,79577.56,9.7,0.06612,5e-05,8.48693]
[1778701125893,42.78,79576.76,9.7,0.06608,5e-05,8.48274]
[1778701131615,42.78,79577.39,9.7,0.06612,5e-05,8.48647]
[1778701132604,42.78,79577.39,9.7,0.06612,5e-05,8.48647]
[1778701133622,42.78,79577.38,9.7,0.06612,5e-05,8.48659]
[1778701138141,42.79,79576.78,9.7,0.0661,5e-05,8.4845]
[1778701138148,42.79,79574.73,9.7,0.06601,5e-05,8.47539]
[1778701143699,42.78,79566.33,9.7,0.06562,5e-05,8.43572]
[1778701145303,42.78,79566.33,9.7,0.06562,5e-05,8.43572]
[1778701145884,42.78,79566.35,9.7,0.06562,5e-05,8.43552]
[1778701150750,42.78,79553.12,9.7,0.06502,4e-05,8.37419]
[1778701155784,42.78,79544.39,9.7,0.06463,4e-05,8.33407]
[1778701161827,42.78,79544.26,9.7,0.06462,4e-05,8.33353]
[1778701166862,42.78,79545.54,9.7,0.06468,4e-05,8.33943]
[1778701168996,42.78,79545.78,9.7,0.06469,4e-05,8.34053]
[1778701169041,42.78,79544.65,9.7,0.06464,4e-05,8.33535]
[1778701174918,42.79,79543.82,9.7,0.0646,4e-05,8.32973]
[1778701179953,42.79,79544.0,9.7,0.06463,4e-05,8.33304]
[1778701184232,42.8,79543.43,9.7,0.06462,4e-05,8.33166]
[1778701184627,42.8,79547.77,9.7,0.06481,4e-05,8.35196]
[1778701190023,42.8,79546.87,9.7,0.0648,4e-05,8.35014]
[1778701190472,42.8,79546.87,9.7,0.0648,4e-05,8.35014]
[1778701193188,42.8,79546.88,9.7,0.0648,4e-05,8.35094]
[1778701193977,42.8,79546.92,9.7,0.06481,4e-05,8.35149]
[1778701197269,42.81,79547.39,9.7,0.06484,4e-05,8.35476]
[1778701197286,42.81,79545.88,9.7,0.06478,4e-05,8.3482]
[1778701197499,42.81,79545.88,9.7,0.06478,4e-05,8.3482]
[1778701203620,42.81,79538.85,9.7,0.06447,4e-05,8.31614]
[1778701209157,42.81,79538.54,9.7,0.06445,4e-05,8.31471]
[1778701214199,42.81,79542.93,9.7,0.06465,4e-05,8.33498]
[1778701219234,42.81,79543.27,9.7,0.06466,4e-05,8.33648]
[1778701224269,42.81,79543.89,9.7,0.06469,4e-05,8.33925]
[1778701225525,42.81,79544.08,9.7,0.0647,4e-05,8.3401]
[1778701225531,42.81,79544.08,9.7,0.0647,4e-05,8.3401]
[1778701226283,42.81,79550.24,9.7,0.06498,4e-05,8.36873]
[1778701231318,42.81,79549.0,9.7,0.06491,4e-05,8.36082]
[1778701236353,42.82,79549.71,9.7,0.06496,4e-05,8.36577]
[1778701241388,42.82,79550.06,9.7,0.06499,4e-05,8.36903]
[1778701245376,42.82,79549.83,9.7,0.06499,4e-05,8.36895]
[1778701245416,42.82,79548.78,9.7,0.06495,4e-05,8.36445]
[1778701250451,42.82,79547.06,9.7,0.06487,4e-05,8.35629]
[1778701255486,42.82,79551.58,9.7,0.06507,4e-05,8.37663]
[1778701257014,42.82,79551.65,9.7,0.06507,4e-05,8.37686]
[1778701257020,42.82,79551.65,9.7,0.06507,4e-05,8.37686]
[1778701257500,42.82,79551.3,9.7,0.06505,4e-05,8.37517]
[1778701262536,42.82,79551.72,9.7,0.06509,4e-05,8.3787]
[1778701267570,42.83,79551.8,9.7,0.06511,4e-05,8.38067]
[1778701272605,42.83,79553.02,9.7,0.06518,4e-05,8.38787]
[1778701277640,42.83,79553.47,9.7,0.06522,4e-05,8.3915]
[1778701282675,42.84,79552.48,9.7,0.06519,4e-05,8.38855]
[1778701285526,42.84,79552.52,9.7,0.06519,4e-05,8.38906]
[1778701288748,42.84,79552.3,9.7,0.06519,4e-05,8.38934]
[1778701293645,42.84,79551.56,9.7,0.06515,4e-05,8.38338]
[1778701293648,42.84,79551.56,9.7,0.06515,4e-05,8.38338]
[1778701293752,42.85,79550.98,9.7,0.06513,4e-05,8.38138]
[1778701298787,42.84,79547.78,9.7,0.06498,4e-05,8.36646]
[1778701303822,42.84,79547.82,9.7,0.06498,4e-05,8.36643]
[1778701308857,42.84,79543.0,9.7,0.06476,4e-05,8.34421]
[1778701313892,42.84,79542.95,9.7,0.06476,4e-05,8.34392]
[1778701318927,42.84,79535.39,9.7,0.06442,4e-05,8.30929]
[1778701319605,42.84,79535.39,9.7,0.06442,4e-05,8.30929]
[1778701325504,42.84,79533.05,9.7,0.06432,4e-05,8.29882]
[1778701325601,42.84,79533.05,9.7,0.06432,4e-05,8.29891]
[1778701331013,42.85,79537.15,9.7,0.06453,4e-05,8.31989]
[1778701336053,42.85,79544.01,9.7,0.06485,4e-05,8.35323]
[1778701343102,42.86,79542.89,9.7,0.06483,4e-05,8.35097]
[1778701348137,42.86,79541.6,9.7,0.06479,4e-05,8.34686]
[1778701353172,42.87,79539.33,9.7,0.06468,4e-05,8.33447]
[1778701358207,42.87,79537.51,9.7,0.06462,4e-05,8.32801]
[1778701363242,42.88,79533.41,9.7,0.06446,4e-05,8.31132]
[1778701368277,42.88,79533.86,9.7,0.0645,4e-05,8.31541]
[1778701373312,42.89,79534.13,9.7,0.06453,4e-05,8.31866]
[1778701373882,42.89,79534.13,9.7,0.06453,4e-05,8.31866]
[1778701374319,42.89,79532.43,9.7,0.06445,4e-05,8.31089]
[1778701379356,42.89,79543.71,9.7,0.06496,4e-05,8.36246]
[1778701383435,42.88,79545.59,9.7,0.06504,4e-05,8.37083]
[1778701383526,42.88,79545.97,9.7,0.06506,4e-05,8.37249]
[1778701389427,42.89,79550.09,9.7,0.06526,4e-05,8.39314]
[1778701393401,42.89,79550.81,9.7,0.0653,4e-05,8.39729]
[1778701393455,42.89,79552.64,9.7,0.06538,5e-05,8.40597]
[1778701398192,42.89,79553.27,9.7,0.06541,5e-05,8.40829]
[1778701398280,42.89,79553.27,9.7,0.06541,5e-05,8.40814]
[1778701403525,42.89,79553.19,9.7,0.06541,5e-05,8.40906]
[1778701408560,42.89,79554.41,9.7,0.06548,5e-05,8.41595]
[1778701414602,42.9,79554.37,9.7,0.06547,5e-05,8.41335]
[1778701419638,42.9,79553.09,9.7,0.06542,5e-05,8.40863]
[1778701423986,42.9,79552.7,9.7,0.06541,5e-05,8.40778]
[1778701424673,42.9,79547.44,9.7,0.06518,4e-05,8.38348]
[1778701429710,42.9,79539.66,9.7,0.06482,4e-05,8.34739]
[1778701434571,42.9,79539.69,9.7,0.06482,4e-05,8.34732]
[1778701434577,42.9,79539.69,9.7,0.06482,4e-05,8.34732]
[1778701434668,42.9,79539.6,9.7,0.06482,4e-05,8.34677]
[1778701436680,42.9,79538.05,9.7,0.06475,4e-05,8.33968]
[1778701438689,42.9,79534.81,9.7,0.06461,4e-05,8.32557]
[1778701443807,42.91,79529.19,9.7,0.06439,4e-05,8.30265]
[1778701447004,42.91,79529.54,9.7,0.06441,4e-05,8.30505]
[1778701447023,42.91,79529.42,9.7,0.06441,4e-05,8.3049]
[1778701452871,42.91,79523.44,9.7,0.06415,4e-05,8.27783]
[1778701455146,42.91,79523.23,9.7,0.06414,4e-05,8.27691]
[1778701455240,42.91,79523.25,9.7,0.06414,4e-05,8.27708]
[1778701460928,42.92,79521.89,9.7,0.0641,4e-05,8.27311]
[1778701466970,42.92,79521.87,9.7,0.06413,4e-05,8.27564]
[1778701472006,42.93,79514.1,9.7,0.06378,4e-05,8.23879]
[1778701477040,42.93,79514.13,9.7,0.0638,4e-05,8.24127]
[1778701479712,42.93,79514.1,9.7,0.06381,4e-05,8.2416]
[1778701480405,42.93,79514.1,9.7,0.06381,4e-05,8.2416]
[1778701480467,42.94,79510.27,9.7,0.06365,4e-05,8.22522]
[1778701482293,42.94,79500.14,9.7,0.0632,4e-05,8.17952]
[1778701482767,42.94,79491.68,9.7,0.06284,4e-05,8.14154]
[1778701483215,42.94,79491.68,9.7,0.06284,4e-05,8.14154]
[1778701493154,42.94,79489.67,9.7,0.06277,4e-05,8.13464]
[1778701498188,42.94,79490.66,9.7,0.06282,4e-05,8.14017]
[1778701502611,42.94,79490.61,9.7,0.06283,4e-05,8.14057]
[1778701508258,42.95,79501.56,9.7,0.06332,4e-05,8.19114]
[1778701510697,42.95,79501.98,9.7,0.06334,4e-05,8.19327]
[1778701512233,42.95,79500.97,9.7,0.0633,4e-05,8.1889]
[1778701512683,42.95,79500.97,9.7,0.0633,4e-05,8.1889]
[1778701513187,42.95,79501.87,9.7,0.06334,4e-05,8.19308]
[1778701513344,42.95,79501.87,9.7,0.06334,4e-05,8.19308]
[1778701514307,42.95,79502.75,9.7,0.06338,4e-05,8.19717]
[1778701520331,42.95,79508.26,9.7,0.06362,4e-05,8.2225]
[1778701525377,42.95,79511.07,9.7,0.06375,4e-05,8.23552]
[1778701529450,42.95,79512.43,9.7,0.06381,4e-05,8.2418]
[1778701532966,42.95,79515.08,9.7,0.0639,4e-05,8.25006]
[1778701533294,42.95,79515.08,9.7,0.0639,4e-05,8.25006]
[1778701534237,42.95,79517.98,9.7,0.06403,4e-05,8.26325]
[1778701539476,42.95,79521.06,9.7,0.06416,4e-05,8.27717]
[1778701544512,42.95,79521.14,9.7,0.06417,4e-05,8.27742]
[1778701552568,42.95,79520.92,9.7,0.06415,4e-05,8.27622]
[1778701558611,42.95,79520.82,9.7,0.06415,4e-05,8.27561]
[1778701563646,42.95,79518.24,9.7,0.06404,4e-05,8.26392]
[1778701568682,42.95,79518.65,9.7,0.06405,4e-05,8.2658]
[1778701573717,42.95,79517.79,9.7,0.06402,4e-05,8.26193]
[1778701574592,42.95,79517.79,9.7,0.06402,4e-05,8.26193]
[1778701576660,42.95,79516.85,9.7,0.06397,4e-05,8.2577]
[1778701579670,42.95,79517.43,9.7,0.064,4e-05,8.26043]
[1778701584248,42.95,79516.84,9.7,0.06398,4e-05,8.25791]
[1778701586268,42.95,79516.53,9.7,0.06396,4e-05,8.25654]
[1778701592849,42.95,79516.89,9.7,0.06396,4e-05,8.25467]
[1778701597884,42.95,79516.88,9.7,0.06396,4e-05,8.25487]
[1778701601788,42.95,79516.84,9.7,0.06396,4e-05,8.25474]
[1778701606947,42.95,79512.96,9.7,0.06379,4e-05,8.23769]
[1778701611982,42.95,79512.55,9.7,0.06378,4e-05,8.2362]
[1778701617017,42.95,79513.4,9.7,0.06382,4e-05,8.2404]
[1778701622052,42.96,79512.6,9.7,0.06379,4e-05,8.23709]
[1778701627087,42.96,79513.21,9.7,0.06381,4e-05,8.24016]
[1778701632122,42.96,79513.23,9.7,0.06382,4e-05,8.24051]
[1778701637157,42.96,79513.09,9.7,0.06381,4e-05,8.24013]
[1778701642193,42.96,79512.85,9.7,0.06381,4e-05,8.2393]
[1778701647228,42.96,79505.34,9.7,0.06348,4e-05,8.20561]
[1778701652263,42.96,79506.39,9.7,0.0635,4e-05,8.20698]
[1778701657298,42.96,79505.88,9.7,0.06349,4e-05,8.20519]
[1778701658870,42.96,79505.88,9.7,0.06349,4e-05,8.20519]
[1778701658880,42.96,79505.94,9.7,0.06349,4e-05,8.20566]
[1778701664625,42.96,79495.65,9.7,0.06303,4e-05,8.15788]
[1778701664641,42.96,79495.65,9.7,0.06303,4e-05,8.15788]
[1778701664777,42.96,79495.65,9.7,0.06303,4e-05,8.15788]
[1778701667130,42.96,79493.6,9.7,0.06293,4e-05,8.14777]
[1778701667647,42.96,79493.6,9.7,0.06293,4e-05,8.14777]
[1778701667700,42.96,79493.62,9.7,0.06293,4e-05,8.14777]
[1778701669666,42.96,79493.46,9.7,0.06292,4e-05,8.14705]
[1778701675424,42.96,79494.59,9.7,0.06298,4e-05,8.15352]
[1778701679684,42.96,79502.88,9.7,0.06335,4e-05,8.19152]
[1778701681624,42.96,79496.49,9.7,0.06308,4e-05,8.16311]
[1778701682278,42.96,79496.07,9.7,0.06306,4e-05,8.16139]
[1778701687685,42.96,79497.29,9.7,0.06312,4e-05,8.16772]
[1778701688628,42.96,79497.27,9.7,0.06312,4e-05,8.16779]
[1778701689749,42.96,79497.09,9.7,0.06312,4e-05,8.16713]
[1778701695565,42.97,79498.55,9.7,0.06319,4e-05,8.17469]
[1778701701607,42.97,79498.3,9.7,0.06319,4e-05,8.17429]
[1778701707649,42.97,79498.55,9.7,0.0632,4e-05,8.17609]
[1778701712686,42.97,79508.57,9.7,0.06362,4e-05,8.21786]
[1778701713382,42.97,79508.57,9.7,0.06362,4e-05,8.21786]
[1778701713674,42.97,79508.57,9.7,0.06362,4e-05,8.21786]
[1778701714300,42.97,79509.97,9.7,0.06368,4e-05,8.22424]
[1778701718588,42.97,79509.82,9.7,0.06368,4e-05,8.22367]
[1778701723486,42.97,79509.18,9.7,0.06365,4e-05,8.22089]
[1778701728828,42.97,79506.33,9.7,0.06353,4e-05,8.20816]
[1778701733863,42.97,79507.66,9.7,0.06359,4e-05,8.21444]
[1778701738652,42.97,79507.4,9.7,0.06358,4e-05,8.2134]
[1778701741672,42.97,79507.14,9.7,0.06357,4e-05,8.21235]
[1778701743599,42.97,79506.87,9.7,0.06356,4e-05,8.21121]
[1778701744306,42.97,79506.33,9.7,0.06353,4e-05,8.20881]
[1778701745375,42.97,79499.74,9.7,0.06324,4e-05,8.17906]
[1778701747439,42.97,79496.63,9.7,0.06311,4e-05,8.16522]
[1778701753000,42.97,79497.2,9.7,0.06314,4e-05,8.16845]
[1778701753612,42.97,79497.2,9.7,0.06314,4e-05,8.16845]
[1778701759042,42.98,79497.32,9.7,0.06315,4e-05,8.16961]
[1778701764077,42.98,79497.28,9.7,0.06316,4e-05,8.16994]
[1778701767561,42.98,79497.82,9.7,0.06318,4e-05,8.17257]
[1778701767579,42.98,79497.82,9.7,0.06318,4e-05,8.17257]
[1778701769266,42.98,79496.44,9.7,0.06312,4e-05,8.16663]
[1778701770681,42.98,79485.82,9.7,0.06266,4e-05,8.11879]
[1778701776161,42.98,79479.91,9.7,0.06239,4e-05,8.09005]
[1778701780365,42.98,79479.37,9.7,0.06238,4e-05,8.0884]
[1778701787238,42.99,79487.64,9.7,0.06276,4e-05,8.12754]
[1778701790574,42.99,79486.66,9.7,0.06272,4e-05,8.12356]
[1778701791701,42.99,79483.12,9.7,0.06257,4e-05,8.10812]
[1778701793313,42.99,79482.14,9.7,0.06253,4e-05,8.10398]
[1778701793628,42.99,79482.14,9.7,0.06253,4e-05,8.10398]
[1778701800312,42.99,79494.2,9.7,0.06307,4e-05,8.15959]
[1778701800721,42.99,79494.2,9.7,0.06307,4e-05,8.15959]
[1778701800773,42.99,79494.2,9.7,0.06307,4e-05,8.15959]
[1778701800975,42.99,79494.2,9.7,0.06307,4e-05,8.15959]
[1778701801082,42.99,79487.28,9.7,0.06277,4e-05,8.1288]
[1778701801423,42.99,79487.28,9.7,0.06277,4e-05,8.1288]
[1778701801498,42.99,79472.27,9.7,0.06212,4e-05,8.06143]
[1778701802177,42.99,79472.27,9.7,0.06212,4e-05,8.06143]
[1778701803076,42.99,79472.27,9.7,0.06212,4e-05,8.06143]
[1778701803082,42.99,79468.69,9.7,0.06196,4e-05,8.04512]
[1778701804060,42.99,79468.69,9.7,0.06196,4e-05,8.04512]
[1778701804200,42.99,79473.52,9.7,0.06217,4e-05,8.06705]
[1778701810404,43.0,79469.73,9.7,0.06203,4e-05,8.05188]
[1778701813282,43.0,79477.81,9.7,0.06238,4e-05,8.08871]
[1778701815342,43.0,79480.21,9.7,0.06249,4e-05,8.10004]
[1778701815973,43.0,79480.21,9.7,0.06249,4e-05,8.10004]
[1778701816426,43.0,79481.1,9.7,0.06254,4e-05,8.10454]
[1778701819468,43.0,79496.52,9.7,0.06321,4e-05,8.17463]
[1778701820604,43.0,79496.52,9.7,0.06321,4e-05,8.17463]
[1778701826517,43.01,79495.3,9.7,0.06317,4e-05,8.1702]
[1778701831552,43.01,79490.7,9.7,0.06295,4e-05,8.14642]
[1778701836587,43.01,79490.14,9.7,0.06294,4e-05,8.14478]
[1778701841674,43.01,79488.93,9.7,0.06289,4e-05,8.14002]
[1778701843369,43.01,79493.53,9.7,0.06309,4e-05,8.16108]
[1778701850685,43.01,79492.41,9.7,0.06306,4e-05,8.15733]
[1778701851608,43.01,79492.41,9.7,0.06306,4e-05,8.15733]
[1778701856727,43.02,79493.5,9.7,0.06311,4e-05,8.16305]
[1778701858704,43.02,79491.53,9.7,0.06303,4e-05,8.15431]
[1778701859123,43.02,79491.53,9.7,0.06303,4e-05,8.15431]
[1778701859486,43.02,79491.81,9.7,0.06304,4e-05,8.15572]
[1778701859718,43.02,79491.81,9.7,0.06304,4e-05,8.15572]
[1778701860933,43.02,79493.11,9.7,0.0631,4e-05,8.16172]
[1778701861762,43.02,79507.85,9.7,0.06375,4e-05,8.22857]
[1778701862418,43.02,79507.85,9.7,0.06375,4e-05,8.22857]
[1778701863537,43.02,79512.7,9.7,0.06396,4e-05,8.25058]
[1778701868811,43.02,79517.23,9.7,0.06416,4e-05,8.27098]
[1778701870911,43.02,79517.01,9.7,0.06415,4e-05,8.26995]
[1778701876186,43.02,79516.68,9.7,0.06414,4e-05,8.26827]
[1778701879342,43.02,79516.73,9.7,0.06414,4e-05,8.26843]
[1778701884924,43.02,79518.69,9.7,0.06422,4e-05,8.27716]
[1778701887153,43.02,79518.79,9.7,0.06423,4e-05,8.27759]
[1778701897011,43.02,79511.39,9.7,0.06388,4e-05,8.24036]
[1778701902046,43.02,79511.35,9.7,0.06388,4e-05,8.24032]
[1778701907081,43.02,79510.46,9.7,0.06384,4e-05,8.23644]
[1778701912116,43.02,79518.48,9.7,0.06419,4e-05,8.27296]
[1778701912263,43.02,79518.48,9.7,0.06419,4e-05,8.27296]
[1778701912666,43.02,79518.48,9.7,0.06419,4e-05,8.27296]
[1778701920167,43.02,79518.71,9.7,0.0642,4e-05,8.2738]
[1778701923887,43.02,79523.55,9.7,0.06441,4e-05,8.29564]
[1778701926491,43.02,79535.3,9.7,0.06494,4e-05,8.34888]
[1778701932256,43.01,79539.44,9.7,0.06511,4e-05,8.36684]
[1778701937291,43.01,79532.69,9.7,0.0648,4e-05,8.33533]
[1778701942326,43.01,79528.83,9.7,0.06463,4e-05,8.31728]
[1778701947361,43.01,79541.41,9.7,0.06518,4e-05,8.37425]
[1778701948308,43.01,79541.41,9.7,0.06518,4e-05,8.37425]
[1778701953403,43.01,79543.78,9.7,0.06525,4e-05,8.3802]
[1778701958438,43.01,79543.54,9.7,0.06523,4e-05,8.37822]
[1778701959286,43.01,79543.54,9.7,0.06523,4e-05,8.37822]
[1778701964771,43.0,79550.29,9.7,0.06553,5e-05,8.4082]
[1778701970522,43.0,79551.15,9.7,0.06555,5e-05,8.4106]
[1778701975557,43.0,79545.24,9.7,0.06527,4e-05,8.38245]
[1778701977083,43.0,79545.24,9.7,0.06527,4e-05,8.38245]
[1778701977332,43.0,79542.85,9.7,0.06516,4e-05,8.37119]
[1778701978989,43.0,79538.2,9.7,0.06495,4e-05,8.34993]
[1778701984620,43.0,79536.86,9.7,0.06489,4e-05,8.34327]
[1778701989655,43.0,79537.13,9.7,0.0649,4e-05,8.34399]
[1778701990483,43.0,79537.13,9.7,0.0649,4e-05,8.34399]
[1778701995697,42.99,79548.58,9.7,0.0654,4e-05,8.39553]
[1778702000732,42.99,79547.5,9.7,0.06534,4e-05,8.38972]
[1778702005767,42.99,79548.41,9.7,0.06538,4e-05,8.39305]
[1778702010802,42.99,79547.41,9.7,0.06532,4e-05,8.38745]
[1778702015837,42.99,79547.64,9.7,0.0653,4e-05,8.38379]
[1778702020872,42.98,79548.19,9.7,0.06531,4e-05,8.3855]
[1778702026710,42.98,79547.37,9.7,0.06527,4e-05,8.3811]
[1778702031949,42.98,79547.91,9.7,0.06528,4e-05,8.38247]
[1778702034803,42.98,79547.91,9.7,0.06528,4e-05,8.38216]
[1778702040014,42.98,79560.35,9.7,0.06583,5e-05,8.43799]
[1778702042127,42.98,79546.1,9.7,0.06518,4e-05,8.37219]
[1778702048061,42.97,79549.92,9.7,0.06534,4e-05,8.38878]
[1778702053096,42.97,79548.1,9.7,0.06525,4e-05,8.37969]
[1778702058131,42.97,79548.02,9.7,0.06524,4e-05,8.37864]
[1778702063169,42.97,79548.76,9.7,0.06527,4e-05,8.38137]
[1778702068204,42.97,79548.62,9.7,0.06526,4e-05,8.38009]
[1778702073240,42.97,79557.77,9.7,0.06563,5e-05,8.41743]
[1778702078275,42.96,79558.68,9.7,0.06567,5e-05,8.42069]
[1778702084322,42.96,79551.2,9.7,0.06532,4e-05,8.38544]
[1778702084947,42.96,79551.2,9.7,0.06532,4e-05,8.38544]
[1778702090364,42.96,79548.59,9.7,0.0652,4e-05,8.37286]
[1778702095400,42.96,79550.01,9.7,0.06525,4e-05,8.37882]
[1778702100435,42.96,79544.6,9.7,0.06501,4e-05,8.35367]
[1778702102997,42.96,79548.12,9.7,0.06517,4e-05,8.36971]
[1778702108491,42.96,79548.91,9.7,0.06519,4e-05,8.37256]
[1778702113801,42.96,79548.88,9.7,0.06519,4e-05,8.37204]
[1778702119571,42.95,79550.23,9.7,0.06524,4e-05,8.3775]
[1778702124614,42.95,79549.84,9.7,0.06522,4e-05,8.37531]
[1778702125619,42.95,79550.38,9.7,0.06524,4e-05,8.37768]
[1778702129479,42.95,79550.42,9.7,0.06524,4e-05,8.37744]
[1778702132580,42.95,79550.4,9.7,0.06521,4e-05,8.37313]
[1778702136291,42.95,79550.37,9.7,0.0652,4e-05,8.37266]
[1778702142736,42.95,79550.13,9.7,0.06519,4e-05,8.37073]
[1778702147772,42.95,79550.38,9.7,0.06519,4e-05,8.37133]
[1778702152807,42.95,79550.15,9.7,0.06517,4e-05,8.36972]
[1778702157338,42.95,79550.18,9.7,0.06517,4e-05,8.36952]
[1778702158648,42.95,79545.36,9.7,0.06495,4e-05,8.34723]
[1778702164393,42.94,79547.94,9.7,0.06507,4e-05,8.35857]
[1778702166323,42.94,79547.7,9.7,0.06505,4e-05,8.35729]
[1778702166339,42.94,79547.7,9.7,0.06505,4e-05,8.35729]
[1778702167661,42.94,79555.15,9.7,0.06539,5e-05,8.39124]
[1778702167862,42.94,79555.15,9.7,0.06539,5e-05,8.39124]
[1778702176976,42.94,79561.16,9.7,0.06564,5e-05,8.41727]
[1778702182011,42.94,79557.36,9.7,0.06546,5e-05,8.39891]
[1778702187046,42.94,79558.29,9.7,0.0655,5e-05,8.4025]
[1778702194095,42.93,79558.8,9.7,0.06548,5e-05,8.39996]
[1778702199130,42.93,79560.9,9.7,0.06557,5e-05,8.40891]
[1778702199560,42.93,79560.9,9.7,0.06557,5e-05,8.40891]
[1778702200313,42.93,79560.9,9.7,0.06557,5e-05,8.40891]
[1778702209201,42.93,79560.37,9.7,0.06553,5e-05,8.40496]
[1778702214236,42.93,79565.83,9.7,0.06577,5e-05,8.42923]
[1778702216617,42.93,79569.05,9.7,0.06591,5e-05,8.44368]
[1778702217257,42.93,79572.18,9.7,0.06605,5e-05,8.45831]
[1778702222292,42.93,79572.26,9.7,0.06607,5e-05,8.45956]
[1778702226131,42.93,79579.65,9.7,0.06641,5e-05,8.49418]
[1778702231355,42.93,79569.31,9.7,0.06595,5e-05,8.44728]
[1778702236391,42.93,79576.68,9.7,0.06629,5e-05,8.4821]
[1778702240238,42.94,79579.01,9.7,0.0664,5e-05,8.49326]
[1778702245454,42.94,79587.92,9.7,0.06681,5e-05,8.53489]
[1778702250489,42.94,79588.84,9.7,0.06685,5e-05,8.53935]
[1778702255524,42.94,79588.61,9.7,0.06682,5e-05,8.53456]
[1778702260559,42.94,79590.14,9.7,0.06689,5e-05,8.5418]
[1778702265594,42.94,79590.82,9.7,0.06692,5e-05,8.54507]
[1778702270629,42.94,79589.15,9.7,0.06685,5e-05,8.53743]
[1778702275664,42.94,79588.99,9.7,0.06684,5e-05,8.53683]
[1778702280716,42.94,79589.94,9.7,0.06689,5e-05,8.54138]
[1778702283667,42.94,79577.85,9.7,0.06633,5e-05,8.48552]
[1778702288773,42.94,79581.21,9.7,0.06649,5e-05,8.50157]
[1778702293808,42.94,79583.48,9.7,0.0666,5e-05,8.51242]
[1778702295470,42.94,79583.48,9.7,0.0666,5e-05,8.51242]
[1778702300857,42.94,79594.94,9.7,0.06713,5e-05,8.56569]
[1778702306364,42.94,79595.76,9.7,0.06716,5e-05,8.56937]
[1778702311934,42.94,79605.95,9.7,0.0676,5e-05,8.612]
[1778702317384,42.94,79607.2,9.7,0.06765,5e-05,8.61735]
[1778702323013,42.94,79608.54,9.7,0.0677,5e-05,8.62264]
[1778702328048,42.93,79609.29,9.7,0.06773,5e-05,8.62543]
[1778702333083,42.93,79608.5,9.7,0.06769,5e-05,8.62098]
[1778702336304,42.93,79609.62,9.7,0.06773,5e-05,8.62589]
[1778702338791,42.93,79616.95,9.7,0.06807,5e-05,8.6596]
[1778702344160,42.93,79606.35,9.7,0.06757,5e-05,8.60901]
[1778702349683,42.93,79602.09,9.7,0.06736,5e-05,8.58849]
[1778702352963,42.93,79600.22,9.7,0.06727,5e-05,8.57953]
[1778702353223,42.93,79599.39,9.7,0.06723,5e-05,8.57519]
[1778702353721,42.93,79599.39,9.7,0.06723,5e-05,8.57519]
[1778702353728,42.93,79599.39,9.7,0.06723,5e-05,8.57519]
[1778702354600,42.93,79599.39,9.7,0.06723,5e-05,8.57519]
[1778702354630,42.92,79599.18,9.7,0.06722,5e-05,8.57414]
[1778702355004,42.92,79599.18,9.7,0.06722,5e-05,8.57414]
[1778702359552,42.92,79599.0,9.7,0.06721,5e-05,8.57304]
[1778702363774,42.92,79599.7,9.7,0.06724,5e-05,8.57589]
[1778702369339,42.92,79596.9,9.7,0.06711,5e-05,8.56255]
[1778702374374,42.92,79601.54,9.7,0.06729,5e-05,8.57984]
[1778702379409,42.92,79607.24,9.7,0.06755,5e-05,8.60587]
[1778702380213,42.92,79607.24,9.7,0.06755,5e-05,8.60587]
[1778702381008,42.92,79611.62,9.7,0.06775,5e-05,8.62616]
[1778702381236,42.92,79611.62,9.7,0.06775,5e-05,8.62616]
[1778702381735,42.92,79615.67,9.7,0.06793,5e-05,8.64491]
[1778702381743,42.92,79615.67,9.7,0.06793,5e-05,8.64491]
[1778702385236,42.92,79619.21,9.7,0.06809,5e-05,8.66085]
[1778702385357,42.92,79619.21,9.7,0.06809,5e-05,8.66085]
[1778702392728,42.92,79624.26,9.7,0.06831,5e-05,8.68284]
[1778702398622,42.91,79616.81,9.7,0.06795,5e-05,8.64699]
[1778702401491,42.91,79619.23,9.7,0.06806,5e-05,8.65772]
[1778702403305,42.91,79624.36,9.7,0.06829,5e-05,8.68131]
[1778702403617,42.91,79624.36,9.7,0.06829,5e-05,8.68131]
[1778702403772,42.91,79627.95,9.7,0.06846,5e-05,8.69787]
[1778702405105,42.91,79628.45,9.7,0.06848,5e-05,8.69995]
[1778702408739,42.91,79643.34,9.7,0.06917,5e-05,8.76893]
[1778702410703,42.91,79644.27,9.7,0.0692,5e-05,8.77257]
[1778702411363,42.91,79644.01,9.7,0.06919,5e-05,8.77097]
[1778702413485,42.9,79634.17,9.7,0.06872,5e-05,8.72402]
[1778702413578,42.9,79634.17,9.7,0.06872,5e-05,8.72402]
[1778702413808,42.9,79623.97,9.7,0.06824,5e-05,8.67593]
[1778702416164,42.9,79618.37,9.7,0.06798,5e-05,8.64938]
[1778702416675,42.9,79631.6,9.7,0.06859,5e-05,8.71111]
[1778702416814,42.9,79631.6,9.7,0.06859,5e-05,8.71111]
[1778702416816,42.9,79631.6,9.7,0.06859,5e-05,8.71111]
[1778702417539,42.9,79631.6,9.7,0.06859,5e-05,8.71111]
[1778702417716,42.9,79631.6,9.7,0.06859,5e-05,8.71111]
[1778702418291,42.9,79636.23,9.7,0.0688,5e-05,8.73255]
[1778702421476,42.9,79636.8,9.7,0.06882,5e-05,8.73425]
[1778702421830,42.9,79640.29,9.7,0.06898,5e-05,8.75033]
[1778702425149,42.9,79628.63,9.7,0.06843,5e-05,8.69466]
[1778702425848,42.9,79631.34,9.7,0.06855,5e-05,8.70711]
[1778702428234,42.9,79630.01,9.7,0.06848,5e-05,8.70034]
[1778702428862,42.89,79630.01,9.7,0.06848,5e-05,8.70008]
[1778702434300,42.89,79636.89,9.7,0.06876,5e-05,8.72728]
[1778702434611,42.89,79636.89,9.7,0.06876,5e-05,8.72728]
[1778702440372,42.89,79648.48,9.7,0.06928,5e-05,8.77962]
[1778702442248,42.89,79656.18,9.7,0.06964,5e-05,8.81515]
[1778702443745,42.88,79658.91,9.7,0.06976,5e-05,8.82715]
[1778702443951,42.88,79663.93,9.7,0.07,5e-05,8.85089]
[1778702447411,42.88,79663.95,9.7,0.06998,5e-05,8.84952]
[1778702452344,42.88,79664.11,9.7,0.06997,5e-05,8.84788]
[1778702456376,42.87,79663.97,9.7,0.06994,5e-05,8.84532]
[1778702462632,42.87,79658.26,9.7,0.06964,5e-05,8.81563]
[1778702465622,42.86,79659.94,9.7,0.06971,5e-05,8.82231]
[1778702468696,42.86,79658.67,9.7,0.06964,5e-05,8.81509]
[1778702470241,42.86,79659.7,9.7,0.06968,5e-05,8.81913]
[1778702470653,42.86,79659.7,9.7,0.06968,5e-05,8.81913]
[1778702471362,42.86,79659.7,9.7,0.06967,5e-05,8.8183]
[1778702477113,42.85,79659.12,9.7,0.06962,5e-05,8.81309]
[1778702482148,42.85,79659.49,9.7,0.06961,5e-05,8.81279]
[1778702487183,42.84,79653.94,9.7,0.06933,5e-05,8.78457]
[1778702489197,42.84,79638.46,9.7,0.06859,5e-05,8.71098]
[1778702490074,42.84,79638.46,9.7,0.06859,5e-05,8.71098]
[1778702495239,42.84,79638.17,9.7,0.06854,5e-05,8.70417]
[1778702499667,42.84,79637.87,9.7,0.06852,5e-05,8.70206]
[1778702500301,42.83,79643.64,9.7,0.06878,5e-05,8.72869]
[1778702506613,42.83,79645.76,9.7,0.06887,5e-05,8.73722]
[1778702507245,42.83,79648.32,9.7,0.06898,5e-05,8.74869]
[1778702512358,42.83,79643.81,9.7,0.06875,5e-05,8.72574]
[1778702517393,42.82,79643.17,9.7,0.06871,5e-05,8.72143]
[1778702522428,42.82,79640.58,9.7,0.06857,5e-05,8.70802]
[1778702527463,42.82,79638.75,9.7,0.06848,5e-05,8.69832]
[1778702532498,42.82,79638.57,9.7,0.06846,5e-05,8.69639]
[1778702536672,42.81,79638.51,9.7,0.06845,5e-05,8.69546]
[1778702542568,42.81,79639.02,9.7,0.06846,5e-05,8.69634]
[1778702547603,42.81,79636.46,9.7,0.06833,5e-05,8.68326]
[1778702548907,42.81,79633.99,9.7,0.06821,5e-05,8.67147]
[1778702551729,42.81,79632.15,9.7,0.06812,5e-05,8.66248]
[1778702551807,42.81,79631.44,9.7,0.06806,5e-05,8.65504]
[1778702553480,42.81,79627.94,9.7,0.06789,5e-05,8.6381]
[1778702553645,42.81,79628.95,9.7,0.06793,5e-05,8.64228]
[1778702556777,42.8,79627.88,9.7,0.06788,5e-05,8.637]
[1778702556865,42.8,79627.83,9.7,0.06787,5e-05,8.63663]
[1778702561714,42.8,79625.88,9.7,0.06777,5e-05,8.62596]
[1778702561720,42.8,79625.88,9.7,0.06777,5e-05,8.62596]
[1778702561804,42.8,79625.97,9.7,0.06776,5e-05,8.62536]
[1778702567743,42.8,79625.14,9.7,0.06772,5e-05,8.62095]
[1778702574832,42.8,79622.86,9.7,0.06761,5e-05,8.60994]
[1778702580839,42.8,79622.64,9.7,0.06759,5e-05,8.6082]
[1778702583233,42.79,79622.66,9.7,0.06759,5e-05,8.60812]
[1778702583447,42.79,79622.66,9.7,0.06759,5e-05,8.60812]
[1778702584337,42.79,79614.54,9.7,0.06721,5e-05,8.57016]
[1778702584597,42.79,79614.54,9.7,0.06721,5e-05,8.57016]
[1778702587404,42.79,79611.58,9.7,0.06707,5e-05,8.55632]
[1778702587616,42.79,79611.58,9.7,0.06707,5e-05,8.55632]
[1778702589182,42.79,79619.61,9.7,0.06744,5e-05,8.59368]
[1778702589622,42.79,79619.61,9.7,0.06744,5e-05,8.59368]
[1778702592265,42.79,79619.64,9.7,0.06744,5e-05,8.59359]
[1778702592637,42.79,79619.64,9.7,0.06744,5e-05,8.59359]
[1778702600979,42.79,79616.07,9.7,0.06727,5e-05,8.57636]
[1778702606960,42.79,79615.81,9.7,0.06726,5e-05,8.57484]
[1778702612059,42.79,79616.87,9.7,0.06727,5e-05,8.57544]
[1778702617094,42.79,79618.09,9.7,0.06733,5e-05,8.58075]
[1778702622129,42.79,79617.74,9.7,0.06731,5e-05,8.57873]
[1778702627165,42.79,79617.3,9.7,0.06728,5e-05,8.5763]
[1778702628392,42.79,79617.3,9.7,0.06728,5e-05,8.5763]
[1778702629381,42.79,79620.84,9.7,0.06744,5e-05,8.59264]
[1778702634783,42.79,79628.81,9.7,0.06781,5e-05,8.62923]
[1778702640255,42.79,79617.21,9.7,0.06726,5e-05,8.5743]
[1778702645290,42.78,79616.42,9.7,0.06722,5e-05,8.5703]
[1778702650326,42.78,79614.65,9.7,0.06714,5e-05,8.56174]
[1778702655361,42.78,79614.6,9.7,0.06713,5e-05,8.56121]
[1778702657611,42.78,79614.7,9.7,0.06714,5e-05,8.56162]
[1778702663417,42.78,79615.41,9.7,0.06717,5e-05,8.56459]
[1778702668338,42.78,79617.38,9.7,0.06725,5e-05,8.57356]
[1778702673487,42.78,79617.51,9.7,0.06723,5e-05,8.56987]
[1778702678523,42.78,79617.26,9.7,0.06722,5e-05,8.56845]
[1778702683374,42.78,79616.92,9.7,0.0672,5e-05,8.56664]
[1778702685281,42.78,79616.5,9.7,0.06718,5e-05,8.56464]
[1778702685283,42.78,79616.5,9.7,0.06718,5e-05,8.56464]
[1778702685547,42.78,79616.5,9.7,0.06718,5e-05,8.56464]
[1778702686314,42.78,79621.56,9.7,0.06741,5e-05,8.58816]
[1778702691614,42.78,79627.93,9.7,0.0677,5e-05,8.61728]
[1778702694880,42.78,79628.86,9.7,0.06774,5e-05,8.62142]
[1778702695367,42.78,79629.36,9.7,0.06776,5e-05,8.62364]
[1778702695642,42.78,79631.42,9.7,0.06785,5e-05,8.63276]
[1778702697427,42.78,79622.35,9.7,0.06743,5e-05,8.58984]
[1778702697656,42.77,79616.8,9.7,0.06717,5e-05,8.56349]
[1778702702691,42.77,79623.45,9.7,0.06747,5e-05,8.59436]
[1778702707809,42.77,79624.44,9.7,0.06751,5e-05,8.59869]
[1778702713768,42.77,79630.29,9.7,0.06778,5e-05,8.6252]
[1778702718804,42.77,79629.89,9.7,0.06775,5e-05,8.6228]
[1778702723838,42.77,79620.29,9.7,0.06731,5e-05,8.57766]
[1778702728873,42.77,79619.61,9.7,0.06727,5e-05,8.57434]
[1778702733908,42.77,79618.14,9.7,0.06718,5e-05,8.56345]
[1778702738943,42.77,79618.18,9.7,0.06718,5e-05,8.56355]
[1778702743978,42.77,79616.03,9.7,0.06708,5e-05,8.55346]
[1778702749014,42.77,79616.52,9.7,0.0671,5e-05,8.55571]
[1778702754049,42.77,79616.92,9.7,0.06712,5e-05,8.55755]
[1778702759084,42.77,79616.3,9.7,0.06709,5e-05,8.55465]
[1778702762322,42.77,79608.81,9.7,0.06674,5e-05,8.5198]
[1778702767993,42.77,79619.75,9.7,0.06725,5e-05,8.57106]
[1778702774804,42.77,79619.94,9.7,0.06726,5e-05,8.57182]
[1778702782245,42.77,79614.6,9.7,0.06701,5e-05,8.54708]
[1778702787280,42.77,79612.95,9.7,0.06694,5e-05,8.53956]
[1778702792315,42.77,79619.68,9.7,0.06722,5e-05,8.56707]
[1778702797350,42.77,79619.91,9.7,0.06723,5e-05,8.56809]
[1778702802385,42.77,79619.77,9.7,0.06723,5e-05,8.56737]
[1778702807420,42.77,79618.19,9.7,0.06715,5e-05,8.56001]
[1778702813462,42.77,79617.78,9.7,0.06713,5e-05,8.55815]
[1778702818497,42.77,79618.6,9.7,0.06717,5e-05,8.56202]
[1778702824403,42.77,79617.04,9.7,0.0671,5e-05,8.5548]
[1778702829574,42.77,79614.37,9.7,0.06698,5e-05,8.5425]
[1778702834876,42.77,79620.52,9.7,0.06726,5e-05,8.57129]
[1778702837068,42.77,79621.11,9.7,0.06729,5e-05,8.57404]
[1778702838720,42.77,79633.27,9.7,0.06786,5e-05,8.63084]
[1778702840271,42.77,79635.92,9.7,0.06798,5e-05,8.64314]
[1778702846761,42.77,79635.56,9.7,0.06795,5e-05,8.64075]
[1778702850646,42.77,79635.88,9.7,0.06796,5e-05,8.64174]
[1778702851290,42.77,79635.88,9.7,0.06796,5e-05,8.64174]
[1778702851435,42.77,79635.85,9.7,0.06796,5e-05,8.64147]
[1778702856763,42.77,79627.08,9.7,0.06752,5e-05,8.59595]
[1778702861802,42.77,79626.6,9.7,0.0675,5e-05,8.5935]
[1778702866837,42.77,79626.65,9.7,0.0675,5e-05,8.59358]
[1778702871872,42.77,79627.1,9.7,0.06752,5e-05,8.59556]
[1778702876907,42.76,79627.01,9.7,0.06751,5e-05,8.59504]
[1778702881942,42.76,79627.98,9.7,0.06756,5e-05,8.59951]
[1778702885672,42.76,79629.08,9.7,0.06761,5e-05,8.6046]
[1778702888353,42.76,79633.7,9.7,0.06782,5e-05,8.62616]
[1778702894026,42.76,79632.19,9.7,0.06775,5e-05,8.61876]
[1778702900068,42.76,79629.28,9.7,0.06761,5e-05,8.60499]
[1778702905103,42.76,79632.0,9.7,0.06773,5e-05,8.6175]
[1778702910138,42.76,79632.44,9.7,0.06775,5e-05,8.61929]
[1778702915173,42.76,79634.31,9.7,0.06781,5e-05,8.6238]
[1778702920210,42.76,79634.22,9.7,0.0678,5e-05,8.62304]
[1778702925245,42.76,79638.19,9.7,0.06798,5e-05,8.64127]
[1778702925861,42.76,79638.19,9.7,0.06798,5e-05,8.64127]
[1778702926335,42.76,79638.19,9.7,0.06798,5e-05,8.64127]
[1778702926739,42.76,79643.14,9.7,0.06821,5e-05,8.66438]
[1778702927691,42.76,79645.56,9.7,0.06832,5e-05,8.6756]
[1778702933301,42.76,79644.45,9.7,0.06826,5e-05,8.66944]
[1778702933713,42.76,79644.45,9.7,0.06826,5e-05,8.66944]
[1778702939343,42.76,79645.99,9.7,0.06832,5e-05,8.67569]
[1778702944379,42.75,79646.06,9.7,0.06832,5e-05,8.67519]
[1778702949414,42.75,79646.2,9.7,0.06832,5e-05,8.67504]
[1778702955379,42.75,79646.67,9.7,0.06833,5e-05,8.67658]
[1778702964521,42.75,79643.47,9.7,0.06817,5e-05,8.6599]
[1778702965600,42.75,79643.47,9.7,0.06817,5e-05,8.6599]
[1778702966342,42.75,79643.47,9.7,0.06817,5e-05,8.6599]
[1778702974591,42.74,79642.61,9.7,0.06808,5e-05,8.65055]
[1778702979626,42.74,79642.52,9.7,0.06807,5e-05,8.64947]
[1778702984661,42.74,79642.82,9.7,0.06808,5e-05,8.65022]
[1778702989696,42.74,79643.04,9.7,0.06808,5e-05,8.6506]
[1778702994731,42.74,79642.15,9.7,0.06803,5e-05,8.64576]
[1778702999766,42.74,79642.55,9.7,0.06805,5e-05,8.647]
[1778703003794,42.74,79658.0,9.7,0.06877,5e-05,8.71912]
[1778703008829,42.73,79659.5,9.7,0.06882,5e-05,8.72503]
[1778703013864,42.73,79664.65,9.7,0.06906,5e-05,8.74807]
[1778703018899,42.73,79667.39,9.7,0.06917,5e-05,8.75951]
[1778703023936,42.72,79668.99,9.7,0.06923,5e-05,8.7655]
[1778703028970,42.72,79674.71,9.7,0.06948,5e-05,8.79055]
[1778703031810,42.72,79674.86,9.7,0.06948,5e-05,8.79054]
[1778703036816,42.71,79682.12,9.7,0.06978,5e-05,8.81904]
[1778703042064,42.71,79687.72,9.7,0.07002,5e-05,8.84305]
[1778703047099,42.7,79688.85,9.7,0.07005,5e-05,8.84625]
[1778703052134,42.7,79688.89,9.7,0.07003,5e-05,8.84427]
[1778703057037,42.7,79690.36,9.7,0.07008,5e-05,8.84952]
[1778703062204,42.69,79705.65,9.7,0.07078,5e-05,8.91949]
[1778703062616,42.69,79705.65,9.7,0.07078,5e-05,8.91949]
[1778703068037,42.68,79715.61,9.7,0.07124,5e-05,8.9643]
[1778703070872,42.68,79718.63,9.7,0.07136,5e-05,8.97696]
[1778703071590,42.68,79719.11,9.7,0.07138,5e-05,8.97864]
[1778703071764,42.68,79719.11,9.7,0.07138,5e-05,8.97864]
[1778703074617,42.67,79730.73,9.7,0.07192,5e-05,9.03243]
[1778703080330,42.66,79717.63,9.7,0.07125,5e-05,8.96549]
[1778703085366,42.66,79715.08,9.7,0.07109,5e-05,8.95034]
[1778703090401,42.65,79710.17,9.7,0.07083,5e-05,8.92397]
[1778703095436,42.65,79705.05,9.7,0.07052,5e-05,8.89289]
[1778703100471,42.64,79691.7,9.7,0.06986,5e-05,8.82693]
[1778703100887,42.64,79691.7,9.7,0.06986,5e-05,8.82693]
[1778703103369,42.64,79684.67,9.7,0.06952,5e-05,8.79281]
[1778703106428,42.64,79684.41,9.7,0.06949,5e-05,8.7906]
[1778703108734,42.64,79681.12,9.7,0.06933,5e-05,8.77409]
[1778703114572,42.63,79678.19,9.7,0.06917,5e-05,8.75853]
[1778703119605,42.63,79685.85,9.7,0.06952,5e-05,8.79339]
[1778703124642,42.63,79686.44,9.7,0.06953,5e-05,8.79455]
[1778703127146,42.62,79686.22,9.7,0.06952,5e-05,8.79319]
[1778703132698,42.62,79685.3,9.7,0.06945,5e-05,8.78669]
[1778703133591,42.62,79685.3,9.7,0.06945,5e-05,8.78669]
[1778703139747,42.62,79679.79,9.7,0.06917,5e-05,8.75861]
[1778703143718,42.61,79672.31,9.7,0.06881,5e-05,8.72251]
[1778703144217,42.61,79672.31,9.7,0.06881,5e-05,8.72251]
[1778703144777,42.61,79669.49,9.7,0.06867,5e-05,8.70881]
[1778703149817,42.61,79666.27,9.7,0.06851,5e-05,8.69278]
[1778703153249,42.61,79660.12,9.7,0.06819,5e-05,8.65951]
[1778703153734,42.61,79655.5,9.7,0.06797,5e-05,8.63756]
[1778703158880,42.61,79654.97,9.7,0.06794,5e-05,8.63462]
[1778703163915,42.61,79654.64,9.7,0.06792,5e-05,8.63265]
[1778703168950,42.61,79654.28,9.7,0.0679,5e-05,8.63054]
[1778703171296,42.61,79654.24,9.7,0.0679,5e-05,8.63027]
[1778703176602,42.61,79654.24,9.7,0.0679,5e-05,8.63009]
[1778703186072,42.6,79652.99,9.7,0.06783,5e-05,8.62296]
[1778703188295,42.6,79651.08,9.7,0.06774,5e-05,8.61389]
[1778703194368,42.6,79648.4,9.7,0.06761,5e-05,8.60087]
[1778703195661,42.6,79649.48,9.7,0.06766,5e-05,8.60584]
[1778703198264,42.6,79648.98,9.7,0.06763,5e-05,8.60339]
[1778703198714,42.6,79648.16,9.7,0.06759,5e-05,8.59949]
[1778703200669,42.6,79639.34,9.7,0.06718,5e-05,8.55813]
[1778703201456,42.6,79639.34,9.7,0.06718,5e-05,8.55813]
[1778703207678,42.6,79636.32,9.7,0.06705,5e-05,8.54427]
[1778703208661,42.6,79636.32,9.7,0.06705,5e-05,8.54427]
[1778703217582,42.6,79639.6,9.7,0.06717,5e-05,8.55579]
[1778703223336,42.6,79637.08,9.7,0.06706,5e-05,8.54413]
[1778703228371,42.6,79636.01,9.7,0.06701,5e-05,8.53927]
[1778703233406,42.6,79635.33,9.7,0.06698,5e-05,8.53628]
[1778703236313,42.6,79635.43,9.7,0.06698,5e-05,8.53682]
[1778703241462,42.6,79634.93,9.7,0.06696,5e-05,8.53473]
[1778703246502,42.61,79634.09,9.7,0.06693,5e-05,8.53104]
[1778703251537,42.61,79634.9,9.7,0.06697,5e-05,8.53508]
[1778703256572,42.61,79630.43,9.7,0.06676,5e-05,8.51448]
[1778703261607,42.61,79625.73,9.7,0.06655,5e-05,8.49312]
[1778703266642,42.61,79626.15,9.7,0.06658,5e-05,8.49565]
[1778703273691,42.61,79625.86,9.7,0.06654,5e-05,8.49115]
[1778703278727,42.61,79625.84,9.7,0.06655,5e-05,8.49162]
[1778703283762,42.61,79624.8,9.7,0.06651,5e-05,8.48733]
[1778703288797,42.61,79623.98,9.7,0.06647,5e-05,8.48406]
[1778703295264,42.62,79625.0,9.7,0.06652,5e-05,8.48928]
[1778703297005,42.62,79624.93,9.7,0.06652,5e-05,8.48929]
[1778703297830,42.62,79624.93,9.7,0.06653,5e-05,8.4894]
[1778703301636,42.62,79620.13,9.7,0.06631,5e-05,8.46753]
[1778703302288,42.62,79622.72,9.7,0.06643,5e-05,8.47986]
[1778703302596,42.62,79622.72,9.7,0.06643,5e-05,8.47986]
[1778703302756,42.62,79622.72,9.7,0.06643,5e-05,8.47986]
[1778703307931,42.62,79631.63,9.7,0.06685,5e-05,8.5219]
[1778703310113,42.62,79630.51,9.7,0.0668,5e-05,8.51676]
[1778703315987,42.62,79635.72,9.7,0.06704,5e-05,8.54158]
[1778703323040,42.62,79634.88,9.7,0.06701,5e-05,8.53816]
[1778703325671,42.62,79634.88,9.7,0.06701,5e-05,8.53816]
[1778703329416,42.62,79634.55,9.7,0.067,5e-05,8.53704]
[1778703330582,42.62,79633.47,9.7,0.06695,5e-05,8.53218]
[1778703336290,42.62,79633.76,9.7,0.06694,5e-05,8.53001]
[1778703342174,42.63,79627.8,9.7,0.06667,5e-05,8.50323]
[1778703347209,42.63,79626.48,9.7,0.06662,5e-05,8.4977]
[1778703353252,42.63,79626.05,9.7,0.06661,5e-05,8.49644]
[1778703360301,42.63,79625.87,9.7,0.06661,5e-05,8.49647]
[1778703365726,42.63,79625.98,9.7,0.06662,5e-05,8.49737]
[1778703367601,42.63,79626.24,9.7,0.06663,5e-05,8.49877]
[1778703368589,42.63,79626.1,9.7,0.06663,5e-05,8.4982]
[1778703374402,42.63,79626.95,9.7,0.06667,5e-05,8.50273]
[1778703377327,42.63,79627.43,9.7,0.06669,5e-05,8.50511]
[1778703379707,42.63,79627.3,9.7,0.06669,5e-05,8.50463]
[1778703380257,42.63,79627.31,9.7,0.06669,5e-05,8.50474]
[1778703384311,42.63,79627.18,9.7,0.06669,5e-05,8.5044]
[1778703385684,42.63,79627.09,9.7,0.06668,5e-05,8.50404]
[1778703391521,42.64,79627.39,9.7,0.06667,5e-05,8.50194]
[1778703396636,42.64,79629.22,9.7,0.06676,5e-05,8.51069]
[1778703397379,42.64,79629.15,9.7,0.06676,5e-05,8.51041]
[1778703404612,42.64,79629.04,9.7,0.06676,5e-05,8.51027]
[1778703409654,42.64,79628.57,9.7,0.06674,5e-05,8.50831]
[1778703415696,42.64,79627.73,9.7,0.0667,5e-05,8.5047]
[1778703420731,42.64,79627.51,9.7,0.06669,5e-05,8.50393]
[1778703425766,42.64,79634.31,9.7,0.06701,5e-05,8.53575]
[1778703431808,42.64,79634.11,9.7,0.067,5e-05,8.53489]
[1778703436843,42.64,79634.51,9.7,0.06702,5e-05,8.53684]
[1778703438857,42.64,79652.22,9.7,0.06784,5e-05,8.61974]
[1778703447920,42.64,79654.08,9.7,0.06792,5e-05,8.62754]
[1778703452955,42.64,79657.78,9.7,0.06806,5e-05,8.64053]
[1778703458997,42.63,79659.14,9.7,0.06812,5e-05,8.64624]
[1778703464033,42.63,79659.24,9.7,0.06812,5e-05,8.64617]
[1778703469068,42.63,79658.27,9.7,0.06807,5e-05,8.64108]
[1778703475110,42.63,79657.77,9.7,0.06804,5e-05,8.63819]
[1778703480283,42.63,79657.02,9.7,0.068,5e-05,8.63435]
[1778703486187,42.63,79659.19,9.7,0.0681,5e-05,8.64404]
[1778703492230,42.63,79660.32,9.7,0.06814,5e-05,8.64886]
[1778703497879,42.63,79661.1,9.7,0.06818,5e-05,8.65217]
[1778703499278,42.63,79678.13,9.7,0.06898,5e-05,8.73225]
[1778703505320,42.62,79676.08,9.7,0.06887,5e-05,8.72143]
[1778703512369,42.62,79676.07,9.7,0.06883,5e-05,8.71613]
[1778703517404,42.62,79677.31,9.7,0.06888,5e-05,8.7211]
[1778703522439,42.62,79680.19,9.7,0.069,5e-05,8.73381]
[1778703527474,42.62,79679.82,9.7,0.06897,5e-05,8.73088]
[1778703532510,42.61,79678.26,9.7,0.06889,5e-05,8.72256]
[1778703537545,42.61,79678.0,9.7,0.06887,5e-05,8.72047]
[1778703542580,42.61,79678.08,9.7,0.06886,5e-05,8.72001]
[1778703547615,42.61,79678.03,9.7,0.06885,5e-05,8.71895]
[1778703552650,42.61,79677.97,9.7,0.06884,5e-05,8.71787]
[1778703557685,42.6,79678.24,9.7,0.06885,5e-05,8.71836]
[1778703562720,42.6,79683.19,9.7,0.06907,5e-05,8.74087]
[1778703568763,42.6,79681.41,9.7,0.06898,5e-05,8.73141]
[1778703573798,42.6,79681.26,9.7,0.06893,5e-05,8.72591]
[1778703576599,42.6,79681.37,9.7,0.06894,5e-05,8.72611]
[1778703577236,42.6,79681.41,9.7,0.06894,5e-05,8.72614]
[1778703581586,42.6,79683.36,9.7,0.06902,5e-05,8.73473]
[1778703586552,42.59,79703.55,9.7,0.06997,5e-05,8.82925]
[1778703591926,42.59,79694.56,9.7,0.06952,5e-05,8.78474]
[1778703596961,42.59,79692.49,9.7,0.06941,5e-05,8.77367]
[1778703603003,42.58,79692.26,9.7,0.06939,5e-05,8.77115]
[1778703608038,42.58,79691.06,9.7,0.06932,5e-05,8.7643]
[1778703611059,42.58,79676.4,9.7,0.06862,5e-05,8.69423]
[1778703616094,42.58,79672.62,9.7,0.06843,5e-05,8.67582]
[1778703621129,42.58,79670.41,9.7,0.06832,5e-05,8.6649]
[1778703626164,42.58,79684.59,9.7,0.06899,5e-05,8.73132]
[1778703631199,42.57,79684.6,9.7,0.06895,5e-05,8.72639]
[1778703636234,42.57,79683.98,9.7,0.06891,5e-05,8.72251]
[1778703642276,42.57,79683.18,9.7,0.06886,5e-05,8.71764]
[1778703648318,42.57,79683.51,9.7,0.06886,5e-05,8.71816]
[1778703655372,42.56,79683.48,9.7,0.06885,5e-05,8.71682]
[1778703663428,42.56,79683.49,9.7,0.06884,5e-05,8.71553]
[1778703668764,42.56,79683.42,9.7,0.06883,5e-05,8.71455]
[1778703669112,42.56,79683.42,9.7,0.06883,5e-05,8.71455]
[1778703676519,42.56,79681.83,9.7,0.06874,5e-05,8.70564]
[1778703683568,42.55,79680.68,9.7,0.06867,5e-05,8.69916]
[1778703688979,42.55,79680.51,9.7,0.06866,5e-05,8.69776]
[1778703689430,42.55,79681.43,9.7,0.0687,5e-05,8.7018]
[1778703694645,42.55,79669.96,9.7,0.06812,5e-05,8.64303]
[1778703700687,42.55,79669.77,9.7,0.06811,5e-05,8.64167]
[1778703706729,42.55,79670.85,9.7,0.06816,5e-05,8.64627]
[1778703714785,42.55,79670.15,9.7,0.06812,5e-05,8.64239]
[1778703719821,42.55,79670.48,9.7,0.06813,5e-05,8.64357]
[1778703723445,42.55,79663.91,9.7,0.06782,5e-05,8.61249]
[1778703728885,42.55,79655.87,9.7,0.06744,5e-05,8.57473]
[1778703733920,42.55,79655.79,9.7,0.06744,5e-05,8.57451]
[1778703739962,42.55,79654.66,9.7,0.06739,5e-05,8.56941]
[1778703740755,42.55,79654.66,9.7,0.06739,5e-05,8.56941]
[1778703744253,42.55,79647.54,9.7,0.06706,5e-05,8.53624]
[1778703754060,42.55,79646.29,9.7,0.06698,5e-05,8.52742]
[1778703759095,42.55,79646.29,9.7,0.06699,5e-05,8.52791]
[1778703764131,42.55,79643.45,9.7,0.06686,5e-05,8.51506]
[1778703764329,42.55,79643.45,9.7,0.06686,5e-05,8.51506]
[1778703764749,42.55,79643.45,9.7,0.06686,5e-05,8.51506]
[1778703770197,42.55,79634.81,9.7,0.06647,5e-05,8.47552]
[1778703775213,42.56,79633.16,9.7,0.06641,5e-05,8.46891]
[1778703782262,42.56,79632.27,9.7,0.06638,5e-05,8.46598]
[1778703787297,42.56,79633.2,9.7,0.06643,5e-05,8.47113]
[1778703787784,42.56,79633.2,9.7,0.06643,5e-05,8.47113]
[1778703788355,42.56,79632.41,9.7,0.06639,5e-05,8.46761]
[1778703794346,42.56,79632.57,9.7,0.06641,5e-05,8.46928]
[1778703800389,42.57,79632.3,9.7,0.06641,5e-05,8.46891]
[1778703805789,42.57,79633.53,9.7,0.06647,5e-05,8.47521]
[1778703810304,42.57,79639.56,9.7,0.06675,5e-05,8.50373]
[1778703814632,42.57,79631.79,9.7,0.06637,5e-05,8.46419]
[1778703815307,42.57,79631.79,9.7,0.06637,5e-05,8.46419]
[1778703817657,42.57,79630.77,9.7,0.06633,5e-05,8.45988]
[1778703822766,42.57,79630.63,9.7,0.06633,5e-05,8.45996]
[1778703822984,42.57,79630.63,9.7,0.06633,5e-05,8.45996]
[1778703823348,42.57,79630.63,9.7,0.06633,5e-05,8.45996]
[1778703828585,42.57,79632.22,9.7,0.06641,5e-05,8.46849]
[1778703830461,42.57,79633.31,9.7,0.06647,5e-05,8.47371]
[1778703835634,42.58,79635.31,9.7,0.06657,5e-05,8.48379]
[1778703842686,42.58,79630.14,9.7,0.06634,5e-05,8.46076]
[1778703848727,42.58,79629.25,9.7,0.06631,5e-05,8.45761]
[1778703852733,42.58,79629.29,9.7,0.06631,5e-05,8.45831]
[1778703853546,42.58,79629.29,9.7,0.06632,5e-05,8.45865]
[1778703856657,42.58,79637.1,9.7,0.06668,5e-05,8.49538]
[1778703857361,42.58,79637.1,9.7,0.06668,5e-05,8.49538]
[1778703863831,42.58,79642.41,9.7,0.06694,5e-05,8.52101]
[1778703866298,42.58,79642.49,9.7,0.06694,5e-05,8.52147]
[1778703867121,42.58,79642.38,9.7,0.06694,5e-05,8.52104]
[1778703872895,42.59,79644.37,9.7,0.06701,5e-05,8.52694]
[1778703878937,42.59,79639.37,9.7,0.06678,5e-05,8.50414]
[1778703883972,42.59,79633.55,9.7,0.06652,5e-05,8.47766]
[1778703889007,42.59,79633.41,9.7,0.06652,5e-05,8.47779]
[1778703894042,42.59,79632.69,9.7,0.06649,5e-05,8.4752]
[1778703898649,42.59,79633.77,9.7,0.06655,5e-05,8.48087]
[1778703900280,42.59,79635.24,9.7,0.06662,5e-05,8.48787]
[1778703902444,42.59,79635.73,9.7,0.06664,5e-05,8.49043]
[1778703903266,42.59,79635.28,9.7,0.06663,5e-05,8.48847]
[1778703903716,42.59,79640.93,9.7,0.06689,5e-05,8.51497]
[1778703908966,42.6,79643.19,9.7,0.067,5e-05,8.52598]
[1778703913552,42.6,79646.65,9.7,0.06716,5e-05,8.54254]
[1778703918140,42.6,79635.12,9.7,0.06663,5e-05,8.48922]
[1778703923245,42.6,79635.22,9.7,0.06665,5e-05,8.49058]
[1778703928280,42.6,79633.64,9.7,0.06658,5e-05,8.48392]
[1778703934306,42.6,79633.64,9.7,0.06656,5e-05,8.48055]
[1778703940364,42.6,79637.75,9.7,0.06676,5e-05,8.50063]
[1778703945399,42.61,79636.02,9.7,0.06668,5e-05,8.49304]
[1778703950434,42.61,79636.76,9.7,0.06672,5e-05,8.49701]
[1778703955470,42.61,79638.02,9.7,0.06679,5e-05,8.50336]
[1778703958448,42.61,79641.92,9.7,0.06697,5e-05,8.52172]
[1778703964534,42.61,79644.32,9.7,0.06708,5e-05,8.53324]
[1778703969569,42.61,79644.51,9.7,0.06709,5e-05,8.53431]
[1778703975830,42.61,79645.07,9.7,0.06712,5e-05,8.53701]
[1778703976541,42.61,79645.07,9.7,0.06712,5e-05,8.53701]
[1778703982664,42.61,79635.6,9.7,0.06669,5e-05,8.49351]
[1778703987699,42.61,79634.83,9.7,0.06666,5e-05,8.49044]
[1778703991598,42.61,79634.59,9.7,0.06665,5e-05,8.48964]
[1778703992394,42.61,79634.59,9.7,0.06665,5e-05,8.48964]
[1778703993637,42.61,79633.64,9.7,0.06658,5e-05,8.48149]
[1778703998777,42.61,79635.29,9.7,0.06666,5e-05,8.48984]
[1778704003812,42.62,79635.34,9.7,0.06667,5e-05,8.49055]
[1778704008847,42.62,79636.97,9.7,0.06675,5e-05,8.49861]
[1778704013885,42.62,79638.74,9.7,0.06684,5e-05,8.50724]
[1778704018920,42.62,79638.38,9.7,0.06682,5e-05,8.50587]
[1778704024962,42.62,79638.31,9.7,0.06682,5e-05,8.50597]
[1778704029997,42.62,79635.28,9.7,0.06669,5e-05,8.49223]
[1778704035033,42.62,79633.46,9.7,0.06661,5e-05,8.48416]
[1778704035610,42.62,79633.46,9.7,0.06661,5e-05,8.48416]
[1778704038239,42.62,79634.78,9.7,0.06667,5e-05,8.49049]
[1778704043501,42.62,79636.07,9.7,0.06673,5e-05,8.49689]
[1778704043683,42.62,79634.14,9.7,0.06665,5e-05,8.48797]
[1778704043769,42.62,79634.14,9.7,0.06665,5e-05,8.48797]
[1778704044926,42.62,79631.07,9.7,0.0665,5e-05,8.47375]
[1778704044997,42.62,79631.07,9.7,0.0665,5e-05,8.47375]
[1778704050138,42.62,79624.21,9.7,0.0662,5e-05,8.44274]
[1778704055174,42.63,79624.05,9.7,0.06617,5e-05,8.43884]
[1778704060209,42.63,79621.95,9.7,0.06608,5e-05,8.42984]
[1778704062639,42.63,79621.79,9.7,0.06608,5e-05,8.42941]
[1778704066691,42.63,79621.74,9.7,0.06608,5e-05,8.42981]
[1778704072293,42.63,79621.66,9.7,0.06609,5e-05,8.4304]
[1778704072708,42.63,79621.66,9.7,0.06609,5e-05,8.4304]
[1778704079463,42.63,79621.99,9.7,0.06611,5e-05,8.43291]
[1778704079545,42.63,79621.99,9.7,0.06611,5e-05,8.43291]
[1778704080508,42.63,79621.93,9.7,0.06611,5e-05,8.43279]
[1778704080600,42.63,79618.22,9.7,0.06594,5e-05,8.41574]
[1778704080658,42.63,79618.22,9.7,0.06594,5e-05,8.41574]
[1778704086459,42.63,79616.48,9.7,0.06586,5e-05,8.40687]
[1778704093270,42.63,79616.16,9.7,0.06583,5e-05,8.40409]
[1778704098476,42.63,79615.92,9.7,0.0658,5e-05,8.40176]
[1778704103511,42.63,79615.79,9.7,0.06579,5e-05,8.40033]
[1778704108546,42.62,79622.53,9.7,0.06609,5e-05,8.43076]
[1778704110701,42.62,79621.98,9.7,0.06606,5e-05,8.42779]
[1778704116602,42.62,79623.23,9.7,0.06608,5e-05,8.42853]
[1778704119269,42.62,79623.28,9.7,0.06608,5e-05,8.42857]
[1778704120228,42.62,79623.28,9.7,0.06608,5e-05,8.42817]
[1778704123223,42.62,79623.47,9.7,0.06608,5e-05,8.42846]
[1778704124598,42.62,79623.57,9.7,0.06608,5e-05,8.42872]
[1778704125282,42.62,79623.11,9.7,0.06606,5e-05,8.42639]
[1778704125610,42.62,79623.11,9.7,0.06606,5e-05,8.42639]
[1778704133636,42.61,79621.16,9.7,0.06596,5e-05,8.41608]
[1778704139899,42.61,79620.85,9.7,0.06593,5e-05,8.41368]
[1778704140743,42.61,79620.83,9.7,0.06593,5e-05,8.4131]
[1778704141233,42.61,79620.83,9.7,0.06593,5e-05,8.4131]
[1778704147408,42.61,79615.39,9.7,0.06567,5e-05,8.38722]
[1778704151301,42.61,79615.02,9.7,0.06565,5e-05,8.38501]
[1778704156883,42.61,79614.84,9.7,0.06563,5e-05,8.38331]
[1778704161918,42.61,79614.73,9.7,0.06562,5e-05,8.3822]
[1778704166953,42.6,79614.68,9.7,0.06561,5e-05,8.38137]
[1778704171988,42.6,79613.36,9.7,0.06552,5e-05,8.37079]
[1778704177023,42.6,79612.78,9.7,0.06549,5e-05,8.36758]
[1778704182058,42.6,79604.87,9.7,0.06512,5e-05,8.33061]
[1778704187600,42.6,79603.54,9.7,0.06506,5e-05,8.32429]
[1778704188309,42.6,79603.41,9.7,0.06505,5e-05,8.32361]
[1778704194265,42.6,79598.65,9.7,0.06484,5e-05,8.30149]
[1778704200185,42.6,79598.35,9.7,0.06482,5e-05,8.30001]
[1778704205220,42.6,79599.04,9.7,0.06485,5e-05,8.30305]
[1778704212269,42.6,79599.44,9.7,0.06487,5e-05,8.30468]
[1778704217304,42.6,79599.2,9.7,0.06485,5e-05,8.30337]
[1778704220135,42.6,79599.36,9.7,0.06486,5e-05,8.30407]
[1778704220326,42.6,79606.3,9.7,0.06518,5e-05,8.33603]
[1778704221338,42.6,79606.3,9.7,0.06518,5e-05,8.33603]
[1778704226368,42.6,79616.27,9.7,0.06564,5e-05,8.38361]
[1778704229597,42.6,79616.59,9.7,0.06566,5e-05,8.38557]
[1778704229698,42.6,79616.61,9.7,0.06567,5e-05,8.3859]
[1778704235772,42.6,79621.17,9.7,0.06584,5e-05,8.40225]
[1778704235774,42.6,79621.17,9.7,0.06584,5e-05,8.40225]
[1778704235873,42.6,79621.2,9.7,0.06584,5e-05,8.4022]
[1778704239888,42.6,79621.2,9.7,0.06584,5e-05,8.4022]
[1778704240579,42.6,79621.2,9.7,0.06585,5e-05,8.40285]
[1778704246292,42.6,79618.96,9.7,0.06574,5e-05,8.39175]
[1778704257585,42.6,79619.84,9.7,0.06575,5e-05,8.39375]
[1778704262795,42.59,79620.18,9.7,0.06576,5e-05,8.39466]
[1778704263834,42.59,79625.38,9.7,0.066,5e-05,8.41843]
[1778704264634,42.59,79626.58,9.7,0.06606,5e-05,8.42421]
[1778704271624,42.6,79625.94,9.7,0.06603,5e-05,8.42204]
[1778704273142,42.6,79625.59,9.7,0.06603,5e-05,8.42125]
[1778704277436,42.6,79625.21,9.7,0.06602,5e-05,8.42035]
[1778704282760,42.6,79625.05,9.7,0.06602,5e-05,8.42096]
[1778704287795,42.6,79625.42,9.7,0.06605,5e-05,8.42381]
[1778704288257,42.6,79625.42,9.7,0.06605,5e-05,8.42381]
[1778704288725,42.6,79625.42,9.7,0.06605,5e-05,8.42381]
[1778704289350,42.61,79625.42,9.7,0.06606,5e-05,8.42404]
[1778704289618,42.61,79625.42,9.7,0.06606,5e-05,8.42404]
[1778704292332,42.61,79625.29,9.7,0.06603,5e-05,8.42021]
[1778704297624,42.61,79625.32,9.7,0.06604,5e-05,8.42129]
[1778704298441,42.61,79625.32,9.7,0.06604,5e-05,8.42177]
[1778704303907,42.61,79625.4,9.7,0.06606,5e-05,8.42357]
[1778704308337,42.61,79625.4,9.7,0.06606,5e-05,8.42357]
[1778704309739,42.62,79625.4,9.7,0.06607,5e-05,8.42475]
[1778704309858,42.62,79625.4,9.7,0.06607,5e-05,8.42475]
[1778704314389,42.62,79625.22,9.7,0.06608,5e-05,8.42487]
[1778704318895,42.62,79626.31,9.7,0.06614,5e-05,8.43114]
[1778704318968,42.62,79626.31,9.7,0.06614,5e-05,8.43114]
[1778704319353,42.62,79626.31,9.7,0.06614,5e-05,8.43114]
[1778704319810,42.62,79626.31,9.7,0.06614,5e-05,8.43114]
[1778704319880,42.62,79626.31,9.7,0.06614,5e-05,8.43114]
[1778704324794,42.62,79635.8,9.7,0.06658,5e-05,8.47588]
[1778704330830,42.62,79637.62,9.7,0.06668,5e-05,8.48561]
[1778704339702,42.63,79637.19,9.7,0.06667,5e-05,8.48501]
[1778704341259,42.63,79637.19,9.7,0.06668,5e-05,8.48532]
[1778704345358,42.63,79637.21,9.7,0.06668,5e-05,8.48604]
[1778704349240,42.63,79647.47,9.7,0.06716,5e-05,8.53452]
[1778704349435,42.63,79647.47,9.7,0.06716,5e-05,8.53452]
[1778704353020,42.63,79649.31,9.7,0.06723,5e-05,8.53959]
[1778704353432,42.63,79649.31,9.7,0.06723,5e-05,8.53959]
[1778704358741,42.63,79650.09,9.7,0.06726,5e-05,8.54336]
[1778704359743,42.63,79650.23,9.7,0.06727,5e-05,8.54424]
[1778704360223,42.63,79650.66,9.7,0.06729,5e-05,8.54631]
[1778704360597,42.63,79650.66,9.7,0.06729,5e-05,8.54631]
[1778704361254,42.63,79653.09,9.7,0.06741,5e-05,8.55773]
[1778704363595,42.63,79652.99,9.7,0.0674,5e-05,8.55732]
[1778704370371,42.63,79653.09,9.7,0.06741,5e-05,8.55803]
[1778704376413,42.63,79656.77,9.7,0.06758,5e-05,8.57545]
[1778704377738,42.63,79656.77,9.7,0.06758,5e-05,8.57545]
[1778704377798,42.63,79657.75,9.7,0.06763,5e-05,8.58006]
[1778704380144,42.63,79657.98,9.7,0.06763,5e-05,8.58034]
[1778704380441,42.63,79663.58,9.7,0.06789,5e-05,8.60663]
[1778704385477,42.63,79670.17,9.7,0.0682,5e-05,8.63728]
[1778704394204,42.63,79669.49,9.7,0.06817,5e-05,8.63387]
[1778704394235,42.63,79669.49,9.7,0.06816,5e-05,8.63356]
[1778704402595,42.62,79669.68,9.7,0.06813,5e-05,8.63075]
[1778704407630,42.62,79672.81,9.7,0.06826,5e-05,8.64327]
[1778704412665,42.61,79671.47,9.7,0.06814,5e-05,8.6307]
[1778704417700,42.61,79671.91,9.7,0.06814,5e-05,8.63052]
[1778704425079,42.6,79675.69,9.7,0.0683,5e-05,8.64648]
[1778704425756,42.6,79675.86,9.7,0.06829,5e-05,8.64577]
[1778704430792,42.6,79674.93,9.7,0.06825,5e-05,8.64104]
[1778704435827,42.6,79674.54,9.7,0.06822,5e-05,8.63882]
[1778704440864,42.6,79674.92,9.7,0.06824,5e-05,8.64023]
[1778704445897,42.6,79687.35,9.7,0.06882,5e-05,8.69845]
[1778704449327,42.6,79693.56,9.7,0.06911,5e-05,8.72728]
[1778704454985,42.59,79693.73,9.7,0.0691,5e-05,8.72677]
[1778704460020,42.59,79693.89,9.7,0.0691,5e-05,8.72644]
[1778704462042,42.59,79672.6,9.7,0.06809,5e-05,8.62555]
[1778704463012,42.59,79672.6,9.7,0.06809,5e-05,8.62555]
[1778704467112,42.59,79659.38,9.7,0.06747,5e-05,8.56342]
[1778704467156,42.59,79659.38,9.7,0.06747,5e-05,8.56342]
[1778704467228,42.59,79659.38,9.7,0.06747,5e-05,8.56342]
[1778704467578,42.59,79656.61,9.7,0.06734,5e-05,8.55014]
[1778704470425,42.59,79648.39,9.7,0.06695,5e-05,8.51137]
[1778704470483,42.59,79648.4,9.7,0.06695,5e-05,8.51082]
[1778704477146,42.59,79642.81,9.7,0.06667,5e-05,8.48151]
[1778704482812,42.59,79640.62,9.7,0.06657,5e-05,8.47175]
[1778704488223,42.59,79635.08,9.7,0.06633,5e-05,8.44736]
[1778704493258,42.59,79635.65,9.7,0.06636,5e-05,8.45091]
[1778704498293,42.6,79635.7,9.7,0.06638,5e-05,8.45199]
[1778704505342,42.6,79635.54,9.7,0.06638,5e-05,8.45238]
[1778704509451,42.6,79636.37,9.7,0.06642,5e-05,8.45671]
[1778704509454,42.6,79636.37,9.7,0.06642,5e-05,8.45671]
[1778704510390,42.6,79644.55,9.7,0.0668,5e-05,8.49514]
[1778704515768,42.6,79649.4,9.7,0.06703,5e-05,8.51801]
[1778704516056,42.6,79649.4,9.7,0.06703,5e-05,8.51801]
[1778704528504,42.6,79649.48,9.7,0.06704,5e-05,8.51935]
[1778704533540,42.6,79649.43,9.7,0.06702,5e-05,8.51555]
[1778704538574,42.6,79649.34,9.7,0.06702,5e-05,8.51551]
[1778704539393,42.6,79649.34,9.7,0.06702,5e-05,8.51551]
[1778704545624,42.61,79647.73,9.7,0.06695,5e-05,8.50859]
[1778704551666,42.61,79648.75,9.7,0.067,5e-05,8.51392]
[1778704559722,42.61,79648.69,9.7,0.06701,5e-05,8.51434]
[1778704561667,42.61,79648.69,9.7,0.06701,5e-05,8.51434]
[1778704566771,42.61,79648.43,9.7,0.067,5e-05,8.51377]
[1778704567556,42.61,79648.43,9.7,0.067,5e-05,8.51377]
[1778704573821,42.61,79646.0,9.7,0.0669,5e-05,8.50313]
[1778704576602,42.61,79646.13,9.7,0.0669,5e-05,8.50396]
[1778704576758,42.61,79646.13,9.7,0.0669,5e-05,8.50396]
[1778704577328,42.61,79646.18,9.7,0.06691,5e-05,8.5043]
[1778704579699,42.61,79646.18,9.7,0.06691,5e-05,8.5043]
[1778704586912,42.61,79645.99,9.7,0.06691,5e-05,8.50452]
[1778704592954,42.62,79641.39,9.7,0.06668,5e-05,8.48003]
[1778704593257,42.62,79641.39,9.7,0.06668,5e-05,8.48003]
[1778704594333,42.62,79643.88,9.7,0.06679,5e-05,8.49179]
[1778704600006,42.62,79643.3,9.7,0.06678,5e-05,8.4898]
[1778704604914,42.62,79632.96,9.7,0.0663,5e-05,8.44217]
[1778704610073,42.62,79624.8,9.7,0.06594,5e-05,8.40558]
[1778704612552,42.62,79624.02,9.7,0.06591,5e-05,8.40244]
[1778704618129,42.63,79630.3,9.7,0.06621,5e-05,8.43298]
[1778704620656,42.63,79630.54,9.7,0.06623,5e-05,8.43447]
[1778704626186,42.63,79637.64,9.7,0.06656,5e-05,8.46835]
[1778704626291,42.63,79637.64,9.7,0.06656,5e-05,8.46835]
[1778704636256,42.63,79638.14,9.7,0.0666,5e-05,8.4719]
[1778704641291,42.63,79637.67,9.7,0.06658,5e-05,8.47035]
[1778704646326,42.63,79637.89,9.7,0.0666,5e-05,8.47202]
[1778704654382,42.64,79636.85,9.7,0.06654,5e-05,8.46428]
[1778704659417,42.64,79636.69,9.7,0.06653,5e-05,8.46419]
[1778704664452,42.64,79627.42,9.7,0.06611,5e-05,8.42186]
[1778704669487,42.64,79625.43,9.7,0.06603,5e-05,8.4136]
[1778704674522,42.64,79624.79,9.7,0.06601,5e-05,8.41164]
[1778704680565,42.65,79631.25,9.7,0.06632,5e-05,8.44286]
[1778704685600,42.65,79642.36,9.7,0.06684,5e-05,8.4952]
[1778704690657,42.65,79642.71,9.7,0.06686,5e-05,8.49703]
[1778704690756,42.65,79642.75,9.7,0.06687,5e-05,8.49741]
[1778704697684,42.64,79642.57,9.7,0.06683,5e-05,8.49421]
[1778704703728,42.64,79642.43,9.7,0.06681,5e-05,8.49157]
[1778704709770,42.64,79642.35,9.7,0.06678,5e-05,8.48924]
[1778704714805,42.63,79642.09,9.7,0.06673,5e-05,8.4825]
[1778704723868,42.63,79642.0,9.7,0.06669,5e-05,8.4793]
[1778704730613,42.62,79642.08,9.7,0.06669,5e-05,8.47846]
[1778704740988,42.62,79641.09,9.7,0.0666,5e-05,8.47002]
[1778704746023,42.61,79640.77,9.7,0.06657,5e-05,8.46713]
[1778704751058,42.61,79645.38,9.7,0.06677,5e-05,8.48722]
[1778704756093,42.61,79647.55,9.7,0.06686,5e-05,8.49577]
[1778704761805,42.6,79645.18,9.7,0.06674,5e-05,8.4844]
[1778704767170,42.6,79642.37,9.7,0.06658,5e-05,8.46845]
[1778704772205,42.6,79641.09,9.7,0.06648,5e-05,8.45729]
[1778704773300,42.6,79641.09,9.7,0.06648,5e-05,8.45729]
[1778704774132,42.6,79641.19,9.7,0.06649,5e-05,8.45751]
[1778704779254,42.59,79640.35,9.7,0.06643,5e-05,8.45217]
[1778704784289,42.59,79640.4,9.7,0.06642,5e-05,8.45124]
[1778704789324,42.59,79642.01,9.7,0.06649,5e-05,8.45757]
[1778704796373,42.58,79641.22,9.7,0.06643,5e-05,8.45222]
[1778704798599,42.58,79641.26,9.7,0.06643,5e-05,8.45217]
[1778704799043,42.58,79641.26,9.7,0.06643,5e-05,8.45217]
[1778704808457,42.58,79645.12,9.7,0.06658,5e-05,8.46734]
[1778704818528,42.57,79645.12,9.7,0.06656,5e-05,8.4649]
[1778704828598,42.57,79645.12,9.7,0.06653,5e-05,8.46256]
[1778704838672,42.57,79645.12,9.7,0.06653,5e-05,8.46256]
[1778704847732,42.56,79645.16,9.7,0.06646,5e-05,8.45462]
[1778704851395,42.56,79664.06,9.7,0.06733,5e-05,8.5421]
[1778704856795,42.55,79663.22,9.7,0.06728,5e-05,8.53647]
[1778704860580,42.55,79663.01,9.7,0.06725,5e-05,8.53417]
[1778704862862,42.55,79642.33,9.7,0.06629,5e-05,8.43724]
[1778704867884,42.55,79649.94,9.7,0.06663,5e-05,8.47147]
[1778704873926,42.54,79654.6,9.7,0.06683,5e-05,8.49152]
[1778704874783,42.54,79654.6,9.7,0.06683,5e-05,8.49152]
[1778704879968,42.54,79659.45,9.7,0.06704,5e-05,8.51255]
[1778704888025,42.53,79659.3,9.7,0.06701,5e-05,8.50943]
[1778704893060,42.53,79657.15,9.7,0.06686,5e-05,8.49398]
[1778704898095,42.53,79656.67,9.7,0.06683,5e-05,8.49036]
[1778704903130,42.52,79656.71,9.7,0.06681,5e-05,8.48918]
[1778704908165,42.52,79656.62,9.7,0.0668,5e-05,8.48739]
[1778704913200,42.52,79656.59,9.7,0.06678,5e-05,8.48588]
[1778704918235,42.51,79657.07,9.7,0.06679,5e-05,8.48677]
[1778704923270,42.51,79656.52,9.7,0.06675,5e-05,8.48283]
[1778704929312,42.51,79658.42,9.7,0.06682,5e-05,8.49013]
[1778704934347,42.51,79658.28,9.7,0.0668,5e-05,8.48814]
[1778704939382,42.5,79658.33,9.7,0.06679,5e-05,8.48704]
[1778704944417,42.5,79659.18,9.7,0.06682,5e-05,8.48967]
[1778704950459,42.5,79659.55,9.7,0.06682,5e-05,8.48976]
[1778704955494,42.49,79659.8,9.7,0.06679,5e-05,8.48567]
[1778704960452,42.49,79662.52,9.7,0.0669,5e-05,8.49731]
[1778704960500,42.49,79662.52,9.7,0.0669,5e-05,8.49702]
[1778704964706,42.49,79661.66,9.7,0.06687,5e-05,8.49347]
[1778704970600,42.49,79663.81,9.7,0.06697,5e-05,8.50423]
[1778704975636,42.49,79664.16,9.7,0.06699,5e-05,8.5064]
[1778704978990,42.49,79663.88,9.7,0.06698,5e-05,8.50531]
[1778704982685,42.5,79677.94,9.7,0.06765,5e-05,8.57181]
[1778704984184,42.5,79677.94,9.7,0.06765,5e-05,8.57181]
[1778704989734,42.5,79681.25,9.7,0.0678,5e-05,8.58735]
[1778704994769,42.5,79683.41,9.7,0.0679,5e-05,8.59745]
[1778704999804,42.49,79687.52,9.7,0.06809,5e-05,8.61664]
[1778705003583,42.49,79689.33,9.7,0.06818,5e-05,8.62508]
[1778705003684,42.49,79689.33,9.7,0.06818,5e-05,8.62496]
[1778705008840,42.49,79689.15,9.7,0.06815,5e-05,8.62273]
[1778705008867,42.49,79689.18,9.7,0.06815,5e-05,8.62196]
[1778705013902,42.49,79692.95,9.7,0.06829,5e-05,8.63515]
[1778705019264,42.49,79699.23,9.7,0.06858,5e-05,8.66457]
[1778705024979,42.49,79709.27,9.7,0.06905,5e-05,8.71136]
[1778705030014,42.48,79704.43,9.7,0.06881,5e-05,8.68745]
[1778705035049,42.48,79704.65,9.7,0.06882,5e-05,8.6878]
[1778705040084,42.48,79707.04,9.7,0.06892,5e-05,8.69831]
[1778705045119,42.48,79707.64,9.7,0.06894,5e-05,8.70026]
[1778705050154,42.48,79708.2,9.7,0.06896,5e-05,8.70197]
[1778705055156,42.48,79708.14,9.7,0.06895,5e-05,8.70149]
[1778705055213,42.48,79708.14,9.7,0.06895,5e-05,8.70149]
[1778705056665,42.47,79704.37,9.7,0.06877,5e-05,8.68283]
[1778705056744,42.47,79699.14,9.7,0.06852,5e-05,8.65789]
[1778705062238,42.47,79694.12,9.7,0.06827,5e-05,8.63357]
[1778705067273,42.47,79693.85,9.7,0.06826,5e-05,8.63191]
[1778705072309,42.47,79694.0,9.7,0.06823,5e-05,8.62833]
[1778705077343,42.47,79694.6,9.7,0.06826,5e-05,8.63085]
[1778705082378,42.47,79694.52,9.7,0.06825,5e-05,8.63016]
[1778705087414,42.47,79694.26,9.7,0.06823,5e-05,8.62861]
[1778705093455,42.47,79694.41,9.7,0.06824,5e-05,8.62894]
[1778705098490,42.47,79694.72,9.7,0.06825,5e-05,8.63007]
[1778705103525,42.47,79694.99,9.7,0.06826,5e-05,8.63102]
[1778705108560,42.47,79704.3,9.7,0.06869,5e-05,8.67451]
[1778705113595,42.46,79706.01,9.7,0.06877,5e-05,8.68193]
[1778705118630,42.46,79709.96,9.7,0.06895,5e-05,8.69995]
[1778705123665,42.46,79715.01,9.7,0.06918,5e-05,8.72307]
[1778705130714,42.46,79711.59,9.7,0.069,5e-05,8.70556]
[1778705135751,42.46,79722.42,9.7,0.06948,5e-05,8.75193]
[1778705140785,42.45,79731.5,9.7,0.0699,5e-05,8.7936]
[1778705145820,42.45,79728.32,9.7,0.06973,5e-05,8.77678]
[1778705150886,42.45,79728.53,9.7,0.06973,5e-05,8.77622]
[1778705155282,42.44,79728.82,9.7,0.06973,5e-05,8.77666]
[1778705160957,42.44,79727.48,9.7,0.06964,5e-05,8.76815]
[1778705166999,42.43,79726.53,9.7,0.06958,5e-05,8.76186]
[1778705172034,42.43,79726.51,9.7,0.06956,5e-05,8.76035]
[1778705177069,42.43,79722.67,9.7,0.06937,5e-05,8.7407]
[1778705182104,42.43,79721.43,9.7,0.06929,5e-05,8.73356]
[1778705185200,42.42,79721.35,9.7,0.06929,5e-05,8.73271]
[1778705186792,42.42,79721.35,9.7,0.06928,5e-05,8.73247]
[1778705188148,42.42,79696.11,9.7,0.06808,5e-05,8.6121]
[1778705189021,42.42,79696.11,9.7,0.06808,5e-05,8.6121]
[1778705189843,42.42,79693.39,9.7,0.06795,5e-05,8.59914]
[1778705193261,42.42,79691.85,9.7,0.06784,5e-05,8.58782]
[1778705199226,42.42,79674.12,9.7,0.06702,5e-05,8.5049]
[1778705204612,42.42,79675.23,9.7,0.06707,5e-05,8.51056]
[1778705206165,42.43,79677.03,9.7,0.06716,5e-05,8.51923]
[1778705206578,42.43,79677.03,9.7,0.06716,5e-05,8.51923]
[1778705207463,42.43,79678.3,9.7,0.06722,5e-05,8.5253]
[1778705208293,42.43,79677.17,9.7,0.06717,5e-05,8.52008]
[1778705209525,42.43,79676.89,9.7,0.06716,5e-05,8.51887]
[1778705212317,42.43,79661.57,9.7,0.06645,5e-05,8.44768]
[1778705215045,42.43,79663.32,9.7,0.06653,5e-05,8.45629]
[1778705218686,42.43,79673.74,9.7,0.06702,5e-05,8.50558]
[1778705223261,42.43,79673.26,9.7,0.06701,5e-05,8.504]
[1778705228429,42.43,79674.1,9.7,0.06706,5e-05,8.50879]
[1778705233273,42.43,79675.27,9.7,0.06712,5e-05,8.51487]
[1778705238499,42.44,79667.67,9.7,0.06677,5e-05,8.4804]
[1778705241715,42.44,79672.63,9.7,0.06701,5e-05,8.50403]
[1778705242217,42.44,79675.6,9.7,0.06715,5e-05,8.51812]
[1778705246303,42.44,79676.75,9.7,0.06721,5e-05,8.52403]
[1778705248739,42.44,79679.58,9.7,0.06734,5e-05,8.53757]
[1778705254611,42.44,79678.63,9.7,0.06728,5e-05,8.53]
[1778705259650,42.44,79670.55,9.7,0.06691,5e-05,8.4927]
[1778705264686,42.44,79678.4,9.7,0.06728,5e-05,8.53036]
[1778705270728,42.45,79678.77,9.7,0.06731,5e-05,8.53278]
[1778705275763,42.45,79678.48,9.7,0.0673,5e-05,8.53196]
[1778705280798,42.45,79678.58,9.7,0.06731,5e-05,8.53297]
[1778705284246,42.45,79678.79,9.7,0.06732,5e-05,8.53426]
[1778705289864,42.45,79680.12,9.7,0.06739,5e-05,8.54112]
[1778705295906,42.45,79679.4,9.7,0.06736,5e-05,8.53829]
[1778705301948,42.45,79679.16,9.7,0.06736,5e-05,8.53782]
[1778705306983,42.45,79678.89,9.7,0.06735,5e-05,8.53717]
[1778705312018,42.45,79680.38,9.7,0.0674,5e-05,8.54086]
[1778705317053,42.46,79681.22,9.7,0.06745,5e-05,8.54544]
[1778705322088,42.46,79680.16,9.7,0.0674,5e-05,8.54112]
[1778705327123,42.46,79679.53,9.7,0.06738,5e-05,8.53887]
[1778705332163,42.46,79679.27,9.7,0.06738,5e-05,8.53837]
[1778705337197,42.46,79679.45,9.7,0.06739,5e-05,8.53996]
[1778705342233,42.46,79678.04,9.7,0.06733,5e-05,8.53411]
[1778705347922,42.47,79682.71,9.7,0.06756,5e-05,8.55669]
[1778705348290,42.47,79685.01,9.7,0.06767,5e-05,8.56767]
[1778705351330,42.47,79681.86,9.7,0.06753,5e-05,8.55321]
[1778705358345,42.47,79680.71,9.7,0.06749,5e-05,8.5491]
[1778705364389,42.47,79680.43,9.7,0.06748,5e-05,8.54868]
[1778705368660,42.47,79680.19,9.7,0.06747,5e-05,8.54801]
[1778705375466,42.48,79675.97,9.7,0.06726,5e-05,8.52559]
[1778705380564,42.48,79675.68,9.7,0.06726,5e-05,8.52491]
[1778705381706,42.48,79675.47,9.7,0.06725,5e-05,8.52408]
[1778705384195,42.48,79673.53,9.7,0.06716,5e-05,8.51547]
[1778705389564,42.48,79673.64,9.7,0.06718,5e-05,8.51696]
[1778705395606,42.48,79683.52,9.7,0.06765,5e-05,8.56398]
[1778705400641,42.48,79682.92,9.7,0.06762,5e-05,8.56161]
[1778705404604,42.48,79681.82,9.7,0.06757,5e-05,8.55673]
[1778705405654,42.48,79681.53,9.7,0.06756,5e-05,8.55548]
[1778705406712,42.48,79681.53,9.7,0.06756,5e-05,8.55559]
[1778705407265,42.48,79681.53,9.7,0.06756,5e-05,8.5557]
[1778705409601,42.48,79681.53,9.7,0.06756,5e-05,8.5557]
[1778705409716,42.48,79681.53,9.7,0.06756,5e-05,8.5557]
[1778705416664,42.49,79678.82,9.7,0.06745,5e-05,8.54402]
[1778705419275,42.49,79679.24,9.7,0.06747,5e-05,8.5464]
[1778705422273,42.49,79679.22,9.7,0.06747,5e-05,8.54672]
[1778705422608,42.49,79679.22,9.7,0.06747,5e-05,8.54672]
[1778705429844,42.49,79679.2,9.7,0.06748,5e-05,8.5477]
[1778705437900,42.49,79679.16,9.7,0.06747,5e-05,8.54459]
[1778705441342,42.49,79674.44,9.7,0.06725,5e-05,8.52278]
[1778705446964,42.5,79671.38,9.7,0.06712,5e-05,8.50945]
[1778705455020,42.5,79670.53,9.7,0.06709,5e-05,8.50674]
[1778705456631,42.5,79670.53,9.7,0.06709,5e-05,8.50674]
[1778705456757,42.5,79670.53,9.7,0.06709,5e-05,8.50674]
[1778705459358,42.5,79669.96,9.7,0.06707,5e-05,8.50454]
[1778705460375,42.5,79669.96,9.7,0.06707,5e-05,8.5047]
[1778705466098,42.5,79665.22,9.7,0.06686,5e-05,8.48376]
[1778705471134,42.5,79667.26,9.7,0.06696,5e-05,8.49415]
[1778705476169,42.51,79662.68,9.7,0.06676,5e-05,8.47355]
[1778705481204,42.51,79654.23,9.7,0.06638,5e-05,8.4352]
[1778705486560,42.51,79653.3,9.7,0.06634,5e-05,8.43158]
[1778705486617,42.51,79653.3,9.7,0.06634,5e-05,8.43158]
[1778705486625,42.51,79653.3,9.7,0.06634,5e-05,8.43158]
[1778705487268,42.51,79653.19,9.7,0.06634,5e-05,8.43178]
[1778705488374,42.51,79657.19,9.7,0.06653,5e-05,8.45044]
[1778705488551,42.51,79657.19,9.7,0.06653,5e-05,8.45044]
[1778705489866,42.51,79657.5,9.7,0.06655,5e-05,8.45208]
[1778705490296,42.51,79664.64,9.7,0.06688,5e-05,8.48579]
[1778705495871,42.51,79674.23,9.7,0.0673,5e-05,8.52708]
[1778705502353,42.52,79666.81,9.7,0.06697,5e-05,8.49304]
[1778705507389,42.52,79667.87,9.7,0.06702,5e-05,8.49848]
[1778705512424,42.52,79674.21,9.7,0.06732,5e-05,8.52859]
[1778705513676,42.52,79674.21,9.7,0.06732,5e-05,8.52859]
[1778705519479,42.52,79679.78,9.7,0.06758,5e-05,8.55485]
[1778705524855,42.52,79679.92,9.7,0.06759,5e-05,8.55549]
[1778705524856,42.52,79679.92,9.7,0.06759,5e-05,8.55549]
[1778705533579,42.52,79679.54,9.7,0.06757,5e-05,8.55372]
[1778705537491,42.52,79676.49,9.7,0.06743,5e-05,8.53941]
[1778705542642,42.52,79672.35,9.7,0.06724,5e-05,8.52023]
[1778705547677,42.52,79672.83,9.7,0.06726,5e-05,8.5227]
[1778705552712,42.52,79672.61,9.7,0.06722,5e-05,8.51792]
[1778705557747,42.52,79671.74,9.7,0.06719,5e-05,8.51409]
[1778705563789,42.52,79671.72,9.7,0.06719,5e-05,8.5143]
[1778705568824,42.52,79671.71,9.7,0.06719,5e-05,8.51448]
[1778705574866,42.52,79673.4,9.7,0.06727,5e-05,8.52259]
[1778705579451,42.52,79671.55,9.7,0.06719,5e-05,8.514]
[1778705579901,42.52,79672.57,9.7,0.06723,5e-05,8.51846]
[1778705584936,42.52,79670.59,9.7,0.06712,5e-05,8.5074]
[1778705589971,42.51,79670.67,9.7,0.06711,5e-05,8.50605]
[1778705595285,42.51,79671.86,9.7,0.06714,5e-05,8.50991]
[1778705602055,42.5,79671.99,9.7,0.06713,5e-05,8.50813]
[1778705609104,42.5,79672.08,9.7,0.06711,5e-05,8.50622]
[1778705616153,42.49,79671.31,9.7,0.06702,5e-05,8.49642]
[1778705621188,42.49,79670.8,9.7,0.06698,5e-05,8.4925]
[1778705626225,42.49,79671.25,9.7,0.06699,5e-05,8.49309]
[1778705631471,42.49,79671.47,9.7,0.06699,5e-05,8.49352]
[1778705638675,42.48,79671.54,9.7,0.06697,5e-05,8.49145]
[1778705646365,42.47,79671.62,9.7,0.06694,5e-05,8.4889]
[1778705651400,42.47,79671.7,9.7,0.06693,5e-05,8.48784]
[1778705661470,42.46,79671.82,9.7,0.06691,5e-05,8.48553]
[1778705666505,42.46,79665.44,9.7,0.0666,5e-05,8.45433]
[1778705672547,42.46,79665.12,9.7,0.06654,5e-05,8.44755]
[1778705680300,42.46,79664.51,9.7,0.0665,5e-05,8.44381]
[1778705681627,42.46,79664.51,9.7,0.06649,5e-05,8.44293]
[1778705688661,42.45,79663.24,9.7,0.06642,5e-05,8.43526]
[1778705693696,42.45,79661.18,9.7,0.06631,5e-05,8.42463]
[1778705698731,42.45,79661.15,9.7,0.0663,5e-05,8.42351]
[1778705704774,42.44,79662.15,9.7,0.06633,5e-05,8.42699]
[1778705709809,42.44,79662.42,9.7,0.06633,5e-05,8.42703]
[1778705718872,42.44,79662.7,9.7,0.06633,5e-05,8.4265]
[1778705723907,42.44,79662.95,9.7,0.06633,5e-05,8.42664]
[1778705729145,42.43,79662.36,9.7,0.06629,5e-05,8.42305]
[1778705734984,42.43,79656.48,9.7,0.06596,5e-05,8.38868]
[1778705740020,42.43,79657.02,9.7,0.06598,5e-05,8.39045]
[1778705749083,42.42,79657.17,9.7,0.06597,5e-05,8.3898]
[1778705756132,42.42,79657.32,9.7,0.06597,5e-05,8.38949]
[1778705763181,42.42,79656.89,9.7,0.06594,5e-05,8.38651]
[1778705767531,42.42,79656.37,9.7,0.06591,5e-05,8.38355]
[1778705769223,42.42,79656.29,9.7,0.06591,5e-05,8.38372]
[1778705775265,42.42,79656.66,9.7,0.06595,5e-05,8.38706]
[1778705777821,42.42,79656.83,9.7,0.06596,5e-05,8.38838]
[1778705778286,42.42,79656.92,9.7,0.06597,5e-05,8.38906]
[1778705783321,42.42,79660.83,9.7,0.06614,5e-05,8.4065]
[1778705786053,42.42,79660.5,9.7,0.06612,5e-05,8.40463]
[1778705786342,42.42,79660.46,9.7,0.06612,5e-05,8.40427]
[1778705788116,42.42,79660.46,9.7,0.06612,5e-05,8.40427]
[1778705788356,42.42,79660.45,9.7,0.06612,5e-05,8.4047]
[1778705794398,42.42,79660.33,9.7,0.06608,5e-05,8.39923]
[1778705799433,42.42,79660.95,9.7,0.0661,5e-05,8.40132]
[1778705804468,42.42,79664.1,9.7,0.06624,5e-05,8.41518]
[1778705809503,42.41,79663.02,9.7,0.06618,5e-05,8.40929]
[1778705814538,42.41,79663.17,9.7,0.06618,5e-05,8.4092]
[1778705819573,42.41,79663.36,9.7,0.06618,5e-05,8.40934]
[1778705824608,42.41,79662.85,9.7,0.06615,5e-05,8.40625]
[1778705829643,42.41,79662.9,9.7,0.06614,5e-05,8.40578]
[1778705833241,42.41,79662.87,9.7,0.06614,5e-05,8.40537]
[1778705833288,42.41,79662.87,9.7,0.06613,5e-05,8.40509]
[1778705841727,42.41,79673.77,9.7,0.06666,5e-05,8.45764]
[1778705846762,42.41,79673.97,9.7,0.06668,5e-05,8.45952]
[1778705854054,42.41,79673.94,9.7,0.06668,5e-05,8.45996]
[1778705866233,42.42,79673.95,9.7,0.06667,5e-05,8.45781]
[1778705867600,42.42,79674.37,9.7,0.06671,5e-05,8.46138]
[1778705870279,42.42,79674.44,9.7,0.06671,5e-05,8.46191]
[1778705871597,42.42,79674.1,9.7,0.0667,5e-05,8.46092]
[1778705872231,42.42,79674.1,9.7,0.0667,5e-05,8.46092]
[1778705874744,42.42,79673.97,9.7,0.0667,5e-05,8.46091]
[1778705881433,42.42,79673.96,9.7,0.0667,5e-05,8.46107]
[1778705887044,42.43,79674.14,9.7,0.06674,5e-05,8.46457]
[1778705893087,42.43,79674.3,9.7,0.06676,5e-05,8.46656]
[1778705898122,42.44,79674.38,9.7,0.06677,5e-05,8.46802]
[1778705903157,42.44,79674.39,9.7,0.06679,5e-05,8.46917]
[1778705909496,42.44,79674.25,9.7,0.06679,5e-05,8.46941]
[1778705916248,42.44,79674.08,9.7,0.06677,5e-05,8.46675]
[1778705921283,42.45,79673.39,9.7,0.06675,5e-05,8.46471]
[1778705927325,42.45,79673.73,9.7,0.06679,5e-05,8.46777]
[1778705932360,42.45,79677.96,9.7,0.067,5e-05,8.48879]
[1778705936303,42.45,79679.45,9.7,0.06707,5e-05,8.49639]
[1778705936388,42.45,79679.47,9.7,0.06707,5e-05,8.49669]
[1778705941426,42.45,79679.46,9.7,0.06706,5e-05,8.49569]
[1778705943136,42.45,79681.82,9.7,0.06717,5e-05,8.50657]
[1778705943253,42.45,79681.82,9.7,0.06717,5e-05,8.50657]
[1778705943440,42.45,79684.67,9.7,0.0673,5e-05,8.51975]
[1778705943618,42.45,79684.67,9.7,0.0673,5e-05,8.51975]
[1778705944261,42.45,79684.67,9.7,0.0673,5e-05,8.51975]
[1778705950489,42.45,79686.81,9.7,0.06742,5e-05,8.53101]
[1778705955524,42.46,79686.57,9.7,0.06741,5e-05,8.5308]
[1778705962573,42.46,79686.69,9.7,0.06743,5e-05,8.53272]
[1778705967609,42.46,79686.64,9.7,0.06744,5e-05,8.53348]
[1778705969377,42.46,79686.64,9.7,0.06744,5e-05,8.53348]
[1778705969743,42.46,79686.56,9.7,0.06744,5e-05,8.5335]
[1778705970672,42.46,79686.56,9.7,0.06744,5e-05,8.5335]
[1778705976672,42.46,79687.17,9.7,0.06746,5e-05,8.53381]
[1778705982285,42.47,79687.67,9.7,0.06749,5e-05,8.53694]
[1778705982301,42.47,79687.67,9.7,0.06749,5e-05,8.53694]
[1778705982386,42.47,79687.94,9.7,0.0675,5e-05,8.53856]
[1778705983721,42.47,79672.27,9.7,0.06677,5e-05,8.46487]
[1778705988756,42.47,79672.06,9.7,0.06675,5e-05,8.46327]
[1778705994316,42.46,79673.67,9.7,0.06682,5e-05,8.47028]
[1778705997747,42.46,79674.25,9.7,0.06684,5e-05,8.47244]
[1778705997756,42.46,79674.25,9.7,0.06684,5e-05,8.47244]
[1778705997823,42.46,79675.39,9.7,0.0669,5e-05,8.47763]
[1778705999260,42.46,79675.39,9.7,0.0669,5e-05,8.47763]
[1778706004209,42.47,79682.64,9.7,0.06725,5e-05,8.5127]
[1778706004311,42.47,79682.64,9.7,0.06725,5e-05,8.51311]
[1778706010070,42.46,79682.54,9.7,0.06724,5e-05,8.51204]
[1778706015950,42.46,79682.73,9.7,0.06723,5e-05,8.5114]
[1778706020598,42.46,79682.72,9.7,0.06723,5e-05,8.51078]
[1778706021262,42.46,79682.72,9.7,0.06723,5e-05,8.51078]
[1778706035091,42.45,79682.62,9.7,0.06716,5e-05,8.5033]
[1778706046169,42.45,79681.91,9.7,0.0671,5e-05,8.49745]
[1778706052210,42.44,79681.9,9.7,0.06709,5e-05,8.4959]
[1778706058112,42.44,79681.87,9.7,0.06708,5e-05,8.49473]
[1778706060706,42.44,79681.87,9.7,0.06707,5e-05,8.49396]
[1778706061228,42.44,79681.87,9.7,0.06707,5e-05,8.49396]
[1778706061637,42.44,79681.87,9.7,0.06707,5e-05,8.49396]
[1778706063600,42.44,79681.87,9.7,0.06706,5e-05,8.49293]
[1778706064214,42.44,79681.87,9.7,0.06706,5e-05,8.49293]
[1778706064680,42.44,79681.87,9.7,0.06706,5e-05,8.49293]
[1778706066302,42.44,79681.87,9.7,0.06705,5e-05,8.49216]
[1778706067403,42.44,79681.87,9.7,0.06705,5e-05,8.4919]
[1778706073289,42.43,79681.83,9.7,0.06703,5e-05,8.49042]
[1778706078427,42.43,79681.68,9.7,0.06701,5e-05,8.48845]
[1778706083660,42.43,79681.68,9.7,0.06701,5e-05,8.48795]
[1778706089179,42.43,79681.68,9.7,0.06699,5e-05,8.486]
[1778706094506,42.42,79681.05,9.7,0.06691,5e-05,8.47726]
[1778706095227,42.42,79681.05,9.7,0.06691,5e-05,8.47726]
[1778706095308,42.42,79681.05,9.7,0.06691,5e-05,8.47726]
[1778706104576,42.42,79674.91,9.7,0.06661,5e-05,8.44681]
[1778706111351,42.42,79675.04,9.7,0.06661,5e-05,8.44727]
[1778706118498,42.41,79675.04,9.7,0.0666,5e-05,8.44577]
[1778706127738,42.41,79674.56,9.7,0.06655,5e-05,8.44164]
[1778706134787,42.41,79675.1,9.7,0.06657,5e-05,8.44304]
[1778706139759,42.41,79674.59,9.7,0.06654,5e-05,8.44016]
[1778706139972,42.41,79669.79,9.7,0.06631,5e-05,8.41756]
[1778706140970,42.41,79652.03,9.7,0.06549,5e-05,8.33458]
[1778706142446,42.41,79652.03,9.7,0.06549,5e-05,8.33458]
[1778706142514,42.41,79651.15,9.7,0.06545,5e-05,8.3305]
[1778706148885,42.4,79650.07,9.7,0.06537,5e-05,8.32268]
[1778706150435,42.4,79650.07,9.7,0.06537,5e-05,8.32268]
[1778706150534,42.4,79649.41,9.7,0.06533,5e-05,8.31869]
[1778706152372,42.4,79648.94,9.7,0.06528,5e-05,8.31258]
[1778706152473,42.4,79648.9,9.7,0.06528,5e-05,8.31243]
[1778706154525,42.4,79648.77,9.7,0.06528,5e-05,8.31183]
[1778706155044,42.4,79633.86,9.7,0.06459,5e-05,8.24191]
[1778706159331,42.39,79624.76,9.7,0.06416,5e-05,8.19906]
[1778706160396,42.39,79624.76,9.7,0.06416,5e-05,8.19852]
[1778706162208,42.39,79624.47,9.7,0.06414,5e-05,8.19693]
[1778706170032,42.39,79622.76,9.7,0.06404,5e-05,8.18682]
[1778706172538,42.39,79622.67,9.7,0.06404,5e-05,8.18618]
[1778706174384,42.39,79621.94,9.7,0.064,5e-05,8.18238]
[1778706180250,42.38,79620.98,9.7,0.06394,5e-05,8.17694]
[1778706180776,42.38,79626.18,9.7,0.06417,5e-05,8.20025]
[1778706182116,42.38,79639.63,9.7,0.06479,5e-05,8.26252]
[1778706187151,42.38,79640.83,9.7,0.06485,5e-05,8.2687]
[1778706191511,42.38,79640.71,9.7,0.06485,5e-05,8.2685]
[1778706191612,42.39,79640.42,9.7,0.06484,5e-05,8.26739]
[1778706195336,42.38,79634.85,9.7,0.06457,5e-05,8.24091]
[1778706201263,42.38,79626.05,9.7,0.06415,5e-05,8.19808]
[1778706206609,42.38,79623.61,9.7,0.06403,5e-05,8.18582]
[1778706215361,42.37,79623.83,9.7,0.06399,5e-05,8.18065]
[1778706219214,42.37,79623.32,9.7,0.06396,5e-05,8.17742]
[1778706219381,42.37,79623.32,9.7,0.06396,5e-05,8.17742]
[1778706225311,42.37,79619.55,9.7,0.06378,5e-05,8.15894]
[1778706229147,42.37,79619.24,9.7,0.06376,5e-05,8.15699]
[1778706229460,42.37,79620.04,9.7,0.06379,5e-05,8.1608]
[1778706234495,42.37,79619.24,9.7,0.06377,5e-05,8.15863]
[1778706241544,42.37,79619.34,9.7,0.0638,5e-05,8.16123]
[1778706246579,42.38,79627.8,9.7,0.0642,5e-05,8.20159]
[1778706251614,42.38,79627.88,9.7,0.06421,5e-05,8.20323]
[1778706256649,42.38,79627.97,9.7,0.06423,5e-05,8.20494]
[1778706261684,42.39,79627.88,9.7,0.06424,5e-05,8.20584]
[1778706267726,42.39,79627.32,9.7,0.06423,5e-05,8.20486]
[1778706274775,42.39,79627.38,9.7,0.06422,5e-05,8.20313]
[1778706280817,42.4,79627.59,9.7,0.06425,5e-05,8.20576]
[1778706285852,42.4,79627.59,9.7,0.06426,5e-05,8.2071]
[1778706291894,42.4,79626.73,9.7,0.06424,5e-05,8.20471]
[1778706296929,42.41,79626.67,9.7,0.06425,5e-05,8.2057]
[1778706301964,42.41,79683.58,9.7,0.06689,5e-05,8.47151]
[1778706310020,42.41,79683.58,9.7,0.06688,5e-05,8.47047]
[1778706315055,42.41,79684.36,9.7,0.06691,5e-05,8.47383]
[1778706316461,42.41,79684.36,9.7,0.06691,5e-05,8.47383]
[1778706316470,42.41,79684.36,9.7,0.06691,5e-05,8.47383]
[1778706316534,42.41,79684.41,9.7,0.06691,5e-05,8.474]
[1778706317299,42.41,79684.41,9.7,0.06691,5e-05,8.474]
[1778706317571,42.41,79621.11,9.7,0.064,5e-05,8.17991]
[1778706321756,42.41,79617.5,9.7,0.06383,5e-05,8.16325]
[1778706332174,42.4,79617.11,9.7,0.06378,5e-05,8.15683]
[1778706337683,42.4,79617.18,9.7,0.06378,5e-05,8.1568]
[1778706337784,42.4,79617.18,9.7,0.06378,5e-05,8.15661]
[1778706344320,42.41,79616.74,9.7,0.06377,5e-05,8.15607]
[1778706346245,42.41,79616.6,9.7,0.06378,5e-05,8.15651]
[1778706346313,42.41,79616.6,9.7,0.06378,5e-05,8.15651]
[1778706346321,42.41,79616.45,9.7,0.06377,5e-05,8.15618]
[1778706352314,42.41,79611.25,9.7,0.06353,4e-05,8.13175]
[1778706357349,42.41,79609.73,9.7,0.06346,4e-05,8.12435]
[1778706359955,42.41,79609.04,9.7,0.06343,4e-05,8.12111]
[1778706361123,42.41,79610.6,9.7,0.0635,4e-05,8.1281]
[1778706361377,42.41,79614.23,9.7,0.06366,5e-05,8.14467]
[1778706366412,42.41,79608.92,9.7,0.06344,4e-05,8.12214]
[1778706367177,42.41,79608.92,9.7,0.06344,4e-05,8.12214]
[1778706367183,42.41,79608.92,9.7,0.06344,4e-05,8.12214]
[1778706367903,42.41,79603.76,9.7,0.06321,4e-05,8.09883]
[1778706369433,42.41,79590.83,9.7,0.06263,4e-05,8.03978]
[1778706374262,42.41,79589.33,9.7,0.06257,4e-05,8.03316]
[1778706379503,42.41,79588.5,9.7,0.06254,4e-05,8.02964]
[1778706385508,42.41,79588.46,9.7,0.06254,4e-05,8.02964]
[1778706397629,42.41,79587.84,9.7,0.06249,4e-05,8.02346]
[1778706398590,42.41,79587.84,9.7,0.06249,4e-05,8.02346]
[1778706398709,42.41,79587.84,9.7,0.06249,4e-05,8.02346]
[1778706398966,42.41,79587.84,9.7,0.06249,4e-05,8.02346]
[1778706400054,42.41,79567.8,9.7,0.0616,4e-05,7.93266]
[1778706405112,42.42,79572.61,9.7,0.06182,4e-05,7.95509]
[1778706411755,42.42,79570.83,9.7,0.06175,4e-05,7.94786]
[1778706416789,42.42,79571.49,9.7,0.06178,4e-05,7.95141]
[1778706421824,42.42,79563.63,9.7,0.06144,4e-05,7.9165]
[1778706427647,42.42,79563.61,9.7,0.06145,4e-05,7.91695]
[1778706429747,42.42,79558.15,9.7,0.06121,4e-05,7.89272]
[1778706429966,42.42,79544.28,9.7,0.06061,4e-05,7.83054]
[1778706430895,42.42,79529.84,9.7,0.05999,4e-05,7.7662]
[1778706435930,42.43,79533.31,9.7,0.06016,4e-05,7.78345]
[1778706440968,42.43,79533.34,9.7,0.06017,4e-05,7.78527]
[1778706446003,42.43,79532.08,9.7,0.06014,4e-05,7.78134]
[1778706452045,42.44,79532.67,9.7,0.06016,4e-05,7.78228]
[1778706458087,42.44,79531.3,9.7,0.06012,4e-05,7.77836]
[1778706463122,42.45,79532.84,9.7,0.0602,4e-05,7.78705]
[1778706467150,42.45,79520.04,9.7,0.05967,4e-05,7.73156]
[1778706472185,42.46,79518.73,9.7,0.05963,4e-05,7.7279]
[1778706477874,42.46,79519.2,9.7,0.05967,4e-05,7.73176]
[1778706483262,42.47,79507.56,9.7,0.05921,4e-05,7.68334]
[1778706488303,42.47,79494.59,9.7,0.05868,4e-05,7.62865]
[1778706493342,42.48,79482.91,9.7,0.05822,4e-05,7.58046]
[1778706498377,42.49,79476.01,9.7,0.05797,4e-05,7.55368]
[1778706503412,42.5,79483.71,9.7,0.05832,4e-05,7.59095]
[1778706508447,42.5,79484.35,9.7,0.05838,4e-05,7.59705]
[1778706513482,42.51,79486.84,9.7,0.05849,4e-05,7.60739]
[1778706518520,42.52,79490.51,9.7,0.05867,4e-05,7.62655]
[1778706521541,42.52,79475.32,9.7,0.05805,4e-05,7.56161]
[1778706527583,42.53,79475.46,9.7,0.0581,4e-05,7.56638]
[1778706532828,42.54,79473.54,9.7,0.05805,4e-05,7.56072]
[1778706533073,42.54,79473.54,9.7,0.05805,4e-05,7.56072]
[1778706538662,42.55,79463.99,9.7,0.0577,4e-05,7.52409]
[1778706543700,42.56,79465.42,9.7,0.05779,4e-05,7.53411]
[1778706548735,42.57,79458.15,9.7,0.05754,4e-05,7.50691]
[1778706553772,42.58,79446.41,9.7,0.05709,4e-05,7.45985]
[1778706559021,42.58,79444.31,9.7,0.05704,4e-05,7.45414]
[1778706560412,42.59,79440.72,9.7,0.0569,4e-05,7.44029]
[1778706561094,42.59,79440.72,9.7,0.0569,4e-05,7.44029]
[1778706561170,42.59,79425.06,9.7,0.05627,4e-05,7.37344]
[1778706562089,42.59,79425.06,9.7,0.05627,4e-05,7.37344]
[1778706563640,42.59,79421.84,9.7,0.05615,4e-05,7.36055]
[1778706564090,42.59,79421.84,9.7,0.05615,4e-05,7.36055]
[1778706565984,42.6,79437.63,9.7,0.05682,4e-05,7.43178]
[1778706566262,42.6,79437.63,9.7,0.05682,4e-05,7.43178]
[1778706566700,42.6,79438.08,9.7,0.05685,4e-05,7.43463]
[1778706567102,42.6,79438.08,9.7,0.05685,4e-05,7.43463]
[1778706570890,42.61,79453.94,9.7,0.05755,4e-05,7.50782]
[1778706575925,42.62,79452.38,9.7,0.0575,4e-05,7.50113]
[1778706580960,42.63,79452.21,9.7,0.05753,4e-05,7.50426]
[1778706585995,42.64,79452.17,9.7,0.05756,4e-05,7.50789]
[1778706587304,42.64,79452.01,9.7,0.05756,4e-05,7.50794]
[1778706588430,42.64,79451.87,9.7,0.05756,4e-05,7.50808]
[1778706594053,42.65,79451.87,9.7,0.05761,4e-05,7.51253]
[1778706599088,42.66,79451.73,9.7,0.05764,4e-05,7.51555]
[1778706604123,42.66,79452.03,9.7,0.05768,4e-05,7.52044]
[1778706609158,42.67,79451.96,9.7,0.05772,4e-05,7.52366]
[1778706614204,42.68,79452.78,9.7,0.05778,4e-05,7.5307]
[1778706615227,42.68,79452.78,9.7,0.05778,4e-05,7.5307]
[1778706616546,42.68,79440.26,9.7,0.05728,4e-05,7.47763]
[1778706618381,42.69,79421.74,9.7,0.05653,4e-05,7.3991]
[1778706619277,42.69,79421.74,9.7,0.05653,4e-05,7.3991]
[1778706622597,42.69,79422.41,9.7,0.05659,4e-05,7.40558]
[1778706624679,42.7,79414.9,9.7,0.0563,4e-05,7.375]
[1778706625495,42.7,79414.17,9.7,0.05628,4e-05,7.37279]
[1778706627365,42.71,79416.69,9.7,0.0564,4e-05,7.38548]
[1778706630139,42.71,79416.44,9.7,0.05641,4e-05,7.38621]
[1778706630160,42.71,79416.44,9.7,0.05641,4e-05,7.38621]
[1778706630179,42.71,79416.44,9.7,0.05641,4e-05,7.38621]
[1778706631599,42.71,79413.14,9.7,0.05629,4e-05,7.37291]
[1778706632140,42.71,79413.14,9.7,0.05629,4e-05,7.37291]
[1778706634655,42.72,79407.8,9.7,0.05607,4e-05,7.34902]
[1778706636592,42.72,79407.62,9.7,0.05608,4e-05,7.35014]
[1778706637203,42.72,79407.62,9.7,0.05608,4e-05,7.35014]
[1778706637278,42.73,79407.24,9.7,0.05608,4e-05,7.35039]
[1778706639852,42.73,79398.35,9.7,0.05573,4e-05,7.31315]
[1778706640360,42.73,79398.2,9.7,0.05574,4e-05,7.31426]
[1778706644960,42.74,79389.03,9.7,0.05541,4e-05,7.27879]
[1778706646112,42.74,79389.06,9.7,0.05542,4e-05,7.27984]
[1778706646548,42.74,79376.54,9.7,0.05492,4e-05,7.22726]
[1778706649890,42.75,79374.18,9.7,0.05485,4e-05,7.219]
[1778706650664,42.75,79374.05,9.7,0.05486,4e-05,7.22021]
[1778706654780,42.76,79386.24,9.7,0.05537,4e-05,7.27454]
[1778706657183,42.76,79370.15,9.7,0.05475,4e-05,7.20919]
[1778706663065,42.77,79371.57,9.7,0.05484,4e-05,7.21821]
[1778706666782,42.78,79379.49,9.7,0.05519,4e-05,7.25536]
[1778706667310,42.78,79354.81,9.7,0.05422,4e-05,7.15167]
[1778706667563,42.78,79354.81,9.7,0.05422,4e-05,7.15167]
[1778706667921,42.78,79354.81,9.7,0.05422,4e-05,7.15167]
[1778706668350,42.78,79354.81,9.7,0.05422,4e-05,7.15167]
[1778706668718,42.78,79347.93,9.7,0.05395,4e-05,7.12358]
[1778706669386,42.79,79344.06,9.7,0.05381,4e-05,7.10822]
[1778706669401,42.79,79344.06,9.7,0.05381,4e-05,7.10822]
[1778706670291,42.79,79344.06,9.7,0.05381,4e-05,7.10822]
[1778706670597,42.79,79349.73,9.7,0.05404,4e-05,7.13294]
[1778706672287,42.79,79350.66,9.7,0.05409,4e-05,7.13772]
[1778706676737,42.8,79351.4,9.7,0.05414,4e-05,7.1434]
[1778706678424,42.8,79350.76,9.7,0.05414,4e-05,7.14326]
[1778706683689,42.81,79341.1,9.7,0.05381,4e-05,7.10798]
[1778706687293,42.82,79341.41,9.7,0.05384,4e-05,7.11109]
[1778706687813,42.82,79340.9,9.7,0.05384,4e-05,7.11075]
[1778706688113,42.82,79340.9,9.7,0.05384,4e-05,7.11075]
[1778706688176,42.82,79340.9,9.7,0.05384,4e-05,7.11075]
[1778706688225,42.82,79333.94,9.7,0.05357,4e-05,7.08245]
[1778706690383,42.82,79324.34,9.7,0.0532,4e-05,7.04275]
[1778706690021,42.84,79338.82,9.7,0.05381,4e-05,7.10828]
[1778706690452,42.84,79338.82,9.7,0.05381,4e-05,7.10828]
[1778706690940,42.84,79352.82,9.7,0.0544,4e-05,7.17105]
[1778706691879,42.84,79352.82,9.7,0.0544,4e-05,7.17105]
[1778706691958,42.84,79358.19,9.7,0.05459,4e-05,7.19032]
[1778706693631,42.85,79359.05,9.7,0.05463,4e-05,7.19472]
[1778706693944,42.85,79359.05,9.7,0.05463,4e-05,7.19472]
[1778706694506,42.85,79364.44,9.7,0.05486,4e-05,7.21827]
[1778706696447,42.85,79381.09,9.7,0.05553,4e-05,7.28971]
[1778706696977,42.85,79381.09,9.7,0.05553,4e-05,7.28971]
[1778706697255,42.85,79381.09,9.7,0.05553,4e-05,7.28971]
[1778706698057,42.85,79387.04,9.7,0.05578,4e-05,7.31645]
[1778706698414,42.85,79389.3,9.7,0.05588,4e-05,7.3268]
[1778706698643,42.85,79389.3,9.7,0.05588,4e-05,7.3268]
[1778706702823,42.86,79403.52,9.7,0.05648,4e-05,7.39029]
[1778706707915,42.87,79402.17,9.7,0.05646,4e-05,7.38737]
[1778706713901,42.88,79401.34,9.7,0.05646,4e-05,7.38791]
[1778706718730,42.88,79401.24,9.7,0.05648,4e-05,7.38979]
[1778706723971,42.89,79402.2,9.7,0.05655,4e-05,7.39735]
[1778706730013,42.9,79400.99,9.7,0.05654,4e-05,7.39554]
[1778706735048,42.9,79401.55,9.7,0.05659,4e-05,7.40076]
[1778706739197,42.91,79401.8,9.7,0.05661,4e-05,7.40352]
[1778706745118,42.91,79401.77,9.7,0.05664,4e-05,7.4064]
[1778706749082,42.92,79402.24,9.7,0.05667,4e-05,7.40963]
[1778706750323,42.92,79408.82,9.7,0.05694,4e-05,7.43792]
[1778706754778,42.92,79423.15,9.7,0.05753,4e-05,7.49876]
[1778706760282,42.93,79426.19,9.7,0.05768,4e-05,7.51393]
[1778706760594,42.93,79424.75,9.7,0.05762,4e-05,7.50809]
[1778706761299,42.93,79424.75,9.7,0.05762,4e-05,7.50809]
[1778706762240,42.93,79406.61,9.7,0.05688,4e-05,7.43039]
[1778706763616,42.93,79406.27,9.7,0.05687,4e-05,7.42931]
[1778706768735,42.93,79407.97,9.7,0.05696,4e-05,7.43853]
[1778706769669,42.94,79411.63,9.7,0.05711,4e-05,7.45467]
[1778706770420,42.94,79411.63,9.7,0.05711,4e-05,7.45467]
[1778706772310,42.94,79410.98,9.7,0.05709,4e-05,7.45292]
[1778706777345,42.94,79411.55,9.7,0.05713,4e-05,7.45711]
[1778706782380,42.95,79413.76,9.7,0.05724,4e-05,7.46834]
[1778706784229,42.95,79414.19,9.7,0.05726,4e-05,7.47053]
[1778706786623,42.95,79417.25,9.7,0.0574,4e-05,7.48473]
[1778706787292,42.95,79417.25,9.7,0.0574,4e-05,7.48473]
[1778706796478,42.96,79408.43,9.7,0.05707,4e-05,7.4501]
[1778706799603,42.96,79408.4,9.7,0.05708,4e-05,7.4507]
[1778706805541,42.96,79408.71,9.7,0.05711,4e-05,7.45456]
[1778706810576,42.97,79407.75,9.7,0.05709,4e-05,7.45224]
[1778706816618,42.97,79401.71,9.7,0.05684,4e-05,7.42485]
[1778706823667,42.98,79401.32,9.7,0.05685,4e-05,7.42597]
[1778706827695,42.98,79417.17,9.7,0.05752,4e-05,7.49577]
[1778706832730,42.99,79417.17,9.7,0.05753,4e-05,7.49714]
[1778706837765,42.99,79418.07,9.7,0.05758,4e-05,7.50238]
[1778706842800,42.99,79409.44,9.7,0.05724,4e-05,7.46654]
[1778706847835,43.0,79405.73,9.7,0.0571,4e-05,7.45224]
[1778706852870,43.0,79405.3,9.7,0.0571,4e-05,7.45215]
[1778706857905,43.0,79404.24,9.7,0.05708,4e-05,7.44935]
[1778706862940,43.01,79409.97,9.7,0.05733,4e-05,7.47576]
[1778706867976,43.01,79409.15,9.7,0.05731,4e-05,7.47382]
[1778706873011,43.02,79413.32,9.7,0.05747,4e-05,7.4896]
[1778706878046,43.02,79411.17,9.7,0.0574,4e-05,7.48183]
[1778706884088,43.02,79412.92,9.7,0.05749,4e-05,7.49149]
[1778706889123,43.03,79411.19,9.7,0.05743,4e-05,7.48553]
[1778706894158,43.03,79411.98,9.7,0.05748,4e-05,7.49045]
[1778706898715,43.03,79411.89,9.7,0.05749,4e-05,7.49124]
[1778706899796,43.03,79416.27,9.7,0.05767,4e-05,7.51059]
[1778706905236,43.04,79410.61,9.7,0.05746,4e-05,7.4878]
[1778706910271,43.04,79409.62,9.7,0.05743,4e-05,7.48504]
[1778706917320,43.05,79404.9,9.7,0.05726,4e-05,7.46699]
[1778706922355,43.05,79405.88,9.7,0.05731,4e-05,7.47285]
[1778706927390,43.05,79404.88,9.7,0.05729,4e-05,7.47014]
[1778706932426,43.06,79405.45,9.7,0.0573,4e-05,7.47039]
[1778706937462,43.06,79406.74,9.7,0.05737,4e-05,7.47746]
[1778706942498,43.06,79406.99,9.7,0.05739,4e-05,7.47999]
[1778706947533,43.07,79386.14,9.7,0.05656,4e-05,7.39208]
[1778706953575,43.07,79380.49,9.7,0.05635,4e-05,7.37053]
[1778706958611,43.08,79390.88,9.7,0.05679,4e-05,7.41703]
[1778706961665,43.08,79390.68,9.7,0.05679,4e-05,7.41689]
[1778706966212,43.08,79400.75,9.7,0.05723,4e-05,7.46236]
[1778706967388,43.09,79392.39,9.7,0.05689,4e-05,7.4269]
[1778706968227,43.09,79389.59,9.7,0.05678,4e-05,7.41523]
[1778706975736,43.09,79388.9,9.7,0.05678,4e-05,7.41507]
[1778706980771,43.1,79385.52,9.7,0.05666,4e-05,7.40237]
[1778706985806,43.1,79385.47,9.7,0.05667,4e-05,7.40397]
[1778706990841,43.1,79379.74,9.7,0.05646,4e-05,7.38138]
[1778706997890,43.11,79379.89,9.7,0.05647,4e-05,7.38109]
[1778707002925,43.12,79380.61,9.7,0.05651,4e-05,7.38615]
[1778707007960,43.12,79379.92,9.7,0.05651,4e-05,7.38515]
[1778707014002,43.13,79380.01,9.7,0.05653,4e-05,7.38788]
[1778707019037,43.13,79385.22,9.7,0.05676,4e-05,7.41206]
[1778707024072,43.13,79379.28,9.7,0.05654,4e-05,7.38844]
[1778707029286,43.14,79375.26,9.7,0.05639,4e-05,7.37283]
[1778707035150,43.14,79367.36,9.7,0.0561,4e-05,7.34228]
[1778707040185,43.15,79372.0,9.7,0.05631,4e-05,7.36435]
[1778707045220,43.15,79371.59,9.7,0.05632,4e-05,7.36479]
[1778707050255,43.16,79369.3,9.7,0.05625,4e-05,7.3577]
[1778707055290,43.17,79368.93,9.7,0.05623,4e-05,7.35463]
[1778707058051,43.17,79370.52,9.7,0.0563,4e-05,7.36229]
[1778707061890,43.17,79383.42,9.7,0.05684,4e-05,7.41884]
[1778707062694,43.17,79383.42,9.7,0.05684,4e-05,7.41884]
[1778707063615,43.17,79384.52,9.7,0.05689,4e-05,7.42388]
[1778707064589,43.17,79384.44,9.7,0.05689,4e-05,7.42386]
[1778707065445,43.17,79384.53,9.7,0.05689,4e-05,7.42457]
[1778707065769,43.17,79384.53,9.7,0.05689,4e-05,7.42457]
[1778707067734,43.18,79384.95,9.7,0.05692,4e-05,7.42702]
[1778707068730,43.18,79384.62,9.7,0.05691,4e-05,7.42594]
[1778707070271,43.18,79373.33,9.7,0.05646,4e-05,7.37845]
[1778707075431,43.18,79372.18,9.7,0.05643,4e-05,7.376]
[1778707080467,43.19,79367.08,9.7,0.05625,4e-05,7.35635]
[1778707085502,43.19,79377.05,9.7,0.05667,4e-05,7.40081]
[1778707090549,43.2,79377.14,9.7,0.05669,4e-05,7.40296]
[1778707096148,43.2,79377.54,9.7,0.05672,4e-05,7.40607]
[1778707101628,43.21,79375.92,9.7,0.05668,4e-05,7.40161]
[1778707106664,43.21,79378.69,9.7,0.05681,4e-05,7.41515]
[1778707111699,43.21,79378.6,9.7,0.05679,4e-05,7.41264]
[1778707116734,43.22,79378.63,9.7,0.05681,4e-05,7.41439]
[1778707121769,43.22,79379.44,9.7,0.05686,4e-05,7.41944]
[1778707126804,43.22,79381.48,9.7,0.05696,4e-05,7.42966]
[1778707131839,43.23,79380.94,9.7,0.05695,4e-05,7.42883]
[1778707136874,43.23,79382.98,9.7,0.05705,4e-05,7.43901]
[1778707142916,43.23,79383.2,9.7,0.05707,4e-05,7.44163]
[1778707147951,43.24,79381.99,9.7,0.05704,4e-05,7.43785]
[1778707153369,43.24,79371.51,9.7,0.05662,4e-05,7.39431]
[1778707159034,43.25,79369.79,9.7,0.05658,4e-05,7.38961]
[1778707164302,43.25,79370.27,9.7,0.05661,4e-05,7.39312]
[1778707170479,43.25,79378.78,9.7,0.05698,4e-05,7.43161]
[1778707176153,43.26,79388.66,9.7,0.05737,4e-05,7.47201]
[1778707177584,43.26,79388.66,9.7,0.05737,4e-05,7.47201]
[1778707183202,43.26,79388.86,9.7,0.0574,4e-05,7.47459]
[1778707189244,43.27,79388.44,9.7,0.0574,4e-05,7.47423]
[1778707194279,43.27,79387.53,9.7,0.05737,4e-05,7.4715]
[1778707201331,43.27,79388.74,9.7,0.05743,4e-05,7.4783]
[1778707206425,43.27,79392.39,9.7,0.05759,4e-05,7.49461]
[1778707206986,43.27,79396.3,9.7,0.05776,4e-05,7.51201]
[1778707207365,43.27,79396.3,9.7,0.05776,4e-05,7.51201]
[1778707207961,43.27,79398.84,9.7,0.05786,4e-05,7.52293]
[1778707213415,43.28,79393.61,9.7,0.05766,4e-05,7.50162]
[1778707219457,43.28,79393.44,9.7,0.05766,4e-05,7.50204]
[1778707224742,43.28,79393.35,9.7,0.05767,4e-05,7.50244]
[1778707237583,43.29,79394.17,9.7,0.0577,4e-05,7.50495]
[1778707242601,43.29,79394.17,9.7,0.05771,4e-05,7.50578]
[1778707247653,43.29,79392.98,9.7,0.05767,4e-05,7.50194]
[1778707252691,43.3,79393.26,9.7,0.05769,4e-05,7.5042]
[1778707260747,43.3,79393.15,9.7,0.05771,4e-05,7.50535]
[1778707263667,43.3,79390.63,9.7,0.05761,4e-05,7.49493]
[1778707265254,43.3,79382.85,9.7,0.05729,4e-05,7.46206]
[1778707270817,43.3,79380.47,9.7,0.05721,4e-05,7.45355]
[1778707275852,43.31,79381.9,9.7,0.05728,4e-05,7.46111]
[1778707280888,43.31,79387.37,9.7,0.05752,4e-05,7.48592]
[1778707285376,43.31,79391.11,9.7,0.05768,4e-05,7.50289]
[1778707288603,43.31,79390.93,9.7,0.05768,4e-05,7.50275]
[1778707293286,43.32,79386.29,9.7,0.05748,4e-05,7.48014]
[1778707299016,43.32,79387.22,9.7,0.05753,4e-05,7.48554]
[1778707299365,43.32,79387.22,9.7,0.05753,4e-05,7.48554]
[1778707300858,43.32,79387.22,9.7,0.05753,4e-05,7.48554]
[1778707303527,43.32,79378.39,9.7,0.05717,4e-05,7.44845]
[1778707303732,43.32,79378.39,9.7,0.05717,4e-05,7.44845]
[1778707304290,43.32,79380.72,9.7,0.05727,4e-05,7.45897]
[1778707304698,43.32,79380.72,9.7,0.05727,4e-05,7.45897]
[1778707305526,43.32,79382.74,9.7,0.05736,4e-05,7.46788]
[1778707314520,43.33,79382.5,9.7,0.05736,4e-05,7.46819]
[1778707321171,43.33,79382.43,9.7,0.05739,4e-05,7.47096]
[1778707326206,43.34,79382.58,9.7,0.05741,4e-05,7.47304]
[1778707328387,43.34,79386.25,9.7,0.05756,4e-05,7.48905]
[1778707328685,43.34,79386.25,9.7,0.05756,4e-05,7.48905]
[1778707329208,43.34,79388.94,9.7,0.05768,4e-05,7.5011]
[1778707336276,43.34,79389.63,9.7,0.05772,4e-05,7.50572]
[1778707341311,43.35,79389.93,9.7,0.05775,4e-05,7.50813]
[1778707346347,43.35,79402.18,9.7,0.05826,4e-05,7.56171]
[1778707351382,43.35,79400.48,9.7,0.05817,4e-05,7.5512]
[1778707356417,43.35,79398.73,9.7,0.0581,4e-05,7.54436]
[1778707361452,43.35,79402.49,9.7,0.05826,4e-05,7.56119]
[1778707366487,43.35,79402.34,9.7,0.05826,4e-05,7.56098]
[1778707371522,43.35,79402.53,9.7,0.05827,4e-05,7.56216]
[1778707376557,43.35,79402.6,9.7,0.05828,4e-05,7.56275]
[1778707378594,43.35,79402.6,9.7,0.05828,4e-05,7.56275]
[1778707384407,43.36,79400.99,9.7,0.05822,4e-05,7.55616]
[1778707390656,43.36,79399.26,9.7,0.05815,4e-05,7.54916]
[1778707395691,43.36,79397.84,9.7,0.05809,4e-05,7.54332]
[1778707400726,43.36,79398.91,9.7,0.05814,4e-05,7.5482]
[1778707407776,43.36,79399.23,9.7,0.05816,4e-05,7.54988]
[1778707412811,43.36,79398.81,9.7,0.05811,4e-05,7.54452]
[1778707417846,43.36,79398.43,9.7,0.0581,4e-05,7.54318]
[1778707422882,43.36,79398.84,9.7,0.05812,4e-05,7.54529]
[1778707427918,43.36,79400.24,9.7,0.05818,4e-05,7.55164]
[1778707432952,43.36,79396.0,9.7,0.05801,4e-05,7.53368]
[1778707437987,43.36,79392.33,9.7,0.05787,4e-05,7.51843]
[1778707443022,43.36,79391.68,9.7,0.05784,4e-05,7.51623]
[1778707443452,43.36,79391.68,9.7,0.05784,4e-05,7.51623]
[1778707449065,43.37,79384.02,9.7,0.05754,4e-05,7.48437]
[1778707452102,43.37,79383.66,9.7,0.05753,4e-05,7.48322]
[1778707455224,43.37,79384.06,9.7,0.05755,4e-05,7.48556]
[1778707459241,43.37,79384.17,9.7,0.05757,4e-05,7.48713]
[1778707459790,43.37,79384.17,9.7,0.05757,4e-05,7.48713]
[1778707463667,43.37,79383.75,9.7,0.05756,4e-05,7.48626]
[1778707464284,43.37,79383.77,9.7,0.05756,4e-05,7.48658]
[1778707464677,43.37,79383.77,9.7,0.05756,4e-05,7.48658]
[1778707465280,43.37,79384.5,9.7,0.05759,4e-05,7.48994]
[1778707465680,43.37,79384.5,9.7,0.05759,4e-05,7.48994]
[1778707466272,43.37,79384.05,9.7,0.05758,4e-05,7.48825]
[1778707468769,43.38,79383.62,9.7,0.05756,4e-05,7.48665]
[1778707469277,43.38,79383.97,9.7,0.05758,4e-05,7.48863]
[1778707469592,43.38,79383.97,9.7,0.05758,4e-05,7.48863]
[1778707476286,43.38,79384.95,9.7,0.05761,4e-05,7.49053]
[1778707484312,43.39,79383.2,9.7,0.05756,4e-05,7.48534]
[1778707489347,43.39,79380.51,9.7,0.05746,4e-05,7.47524]
[1778707495389,43.39,79380.46,9.7,0.05748,4e-05,7.47677]
[1778707500426,43.4,79383.81,9.7,0.05763,4e-05,7.49249]
[1778707503290,43.4,79377.16,9.7,0.05736,4e-05,7.46455]
[1778707508482,43.4,79382.69,9.7,0.05761,4e-05,7.49005]
[1778707510869,43.4,79382.67,9.7,0.05761,4e-05,7.49023]
[1778707516538,43.4,79392.34,9.7,0.05802,4e-05,7.53319]
[1778707521573,43.41,79393.13,9.7,0.05806,4e-05,7.53744]
[1778707526608,43.41,79398.32,9.7,0.05828,4e-05,7.56041]
[1778707531643,43.41,79400.57,9.7,0.05835,4e-05,7.56679]
[1778707537685,43.41,79401.56,9.7,0.0584,4e-05,7.57157]
[1778707543727,43.41,79400.2,9.7,0.05835,4e-05,7.56621]
[1778707550776,43.41,79399.62,9.7,0.05833,4e-05,7.56448]
[1778707555811,43.41,79401.31,9.7,0.05841,4e-05,7.57228]
[1778707561853,43.42,79404.39,9.7,0.05854,4e-05,7.58599]
[1778707567895,43.42,79404.87,9.7,0.05856,4e-05,7.58837]
[1778707572935,43.42,79405.54,9.7,0.05859,4e-05,7.59151]
[1778707577970,43.42,79405.35,9.7,0.05859,4e-05,7.5909]
[1778707583005,43.42,79405.49,9.7,0.05859,4e-05,7.59171]
[1778707584055,43.42,79405.49,9.7,0.05859,4e-05,7.59171]
[1778707584706,43.42,79405.84,9.7,0.05861,4e-05,7.59326]
[1778707590130,43.42,79414.75,9.7,0.05898,4e-05,7.63176]
[1778707596096,43.42,79418.4,9.7,0.0591,4e-05,7.64346]
[1778707601131,43.42,79418.19,9.7,0.05909,4e-05,7.64226]
[1778707606166,43.42,79417.94,9.7,0.05908,4e-05,7.64087]
[1778707611202,43.42,79419.02,9.7,0.05912,4e-05,7.64527]
[1778707618250,43.41,79419.22,9.7,0.05912,4e-05,7.64564]
[1778707623285,43.41,79415.28,9.7,0.05895,4e-05,7.62823]
[1778707628320,43.41,79411.45,9.7,0.05879,4e-05,7.61156]
[1778707633356,43.41,79411.15,9.7,0.05878,4e-05,7.6102]
[1778707638391,43.41,79414.03,9.7,0.0589,4e-05,7.62256]
[1778707644433,43.41,79414.15,9.7,0.0589,4e-05,7.62287]
[1778707646626,43.41,79413.51,9.7,0.05888,4e-05,7.62006]
[1778707651305,43.41,79412.16,9.7,0.05882,4e-05,7.61412]
[1778707653348,43.41,79412.09,9.7,0.05879,4e-05,7.60995]
[1778707658522,43.41,79411.68,9.7,0.05877,4e-05,7.60814]
[1778707658543,43.41,79411.68,9.7,0.05877,4e-05,7.60814]
[1778707658590,43.41,79411.0,9.7,0.05874,4e-05,7.60521]
[1778707659508,43.41,79411.0,9.7,0.05874,4e-05,7.60521]
[1778707659540,43.41,79404.26,9.7,0.05846,4e-05,7.57563]
[1778707661619,43.41,79399.54,9.7,0.05826,4e-05,7.55535]
[1778707661632,43.41,79399.06,9.7,0.05824,4e-05,7.55338]
[1778707662673,43.41,79399.06,9.7,0.05824,4e-05,7.55338]
[1778707662772,43.41,79395.75,9.7,0.0581,4e-05,7.53873]
[1778707668311,43.41,79391.01,9.7,0.05791,4e-05,7.51894]
[1778707672490,43.41,79389.93,9.7,0.05788,4e-05,7.51511]
[1778707679687,43.42,79389.51,9.7,0.05787,4e-05,7.51468]
[1778707685118,43.42,79388.67,9.7,0.05785,4e-05,7.51181]
[1778707690771,43.42,79388.25,9.7,0.05784,4e-05,7.51136]
[1778707695806,43.42,79388.25,9.7,0.05785,4e-05,7.51235]
[1778707700844,43.43,79384.64,9.7,0.05771,4e-05,7.49789]
[1778707708900,43.43,79384.41,9.7,0.05772,4e-05,7.4987]
[1778707713935,43.43,79384.4,9.7,0.05771,4e-05,7.49624]
[1778707721991,43.44,79384.24,9.7,0.05772,4e-05,7.49735]
[1778707726443,43.44,79383.93,9.7,0.05771,4e-05,7.49646]
[1778707736090,43.44,79384.04,9.7,0.05774,4e-05,7.49957]
[1778707741125,43.45,79383.03,9.7,0.05771,4e-05,7.49629]
[1778707741579,43.45,79383.03,9.7,0.05771,4e-05,7.49629]
[1778707742780,43.45,79381.28,9.7,0.05764,4e-05,7.489]
[1778707748174,43.45,79377.81,9.7,0.05751,4e-05,7.47542]
[1778707754216,43.45,79377.78,9.7,0.05752,4e-05,7.47657]
[1778707759251,43.45,79390.59,9.7,0.05805,4e-05,7.53218]
[1778707760639,43.45,79393.1,9.7,0.05816,4e-05,7.54308]
[1778707761336,43.45,79393.1,9.7,0.05816,4e-05,7.54308]
[1778707766372,43.46,79393.42,9.7,0.05818,4e-05,7.54491]
[1778707766412,43.46,79393.42,9.7,0.05818,4e-05,7.54491]
[1778707769215,43.46,79392.52,9.7,0.05814,4e-05,7.54132]
[1778707774357,43.46,79395.48,9.7,0.05824,4e-05,7.55081]
[1778707780399,43.46,79396.99,9.7,0.05831,4e-05,7.55776]
[1778707783294,43.46,79396.56,9.7,0.05829,4e-05,7.55599]
[1778707783762,43.46,79396.56,9.7,0.05829,4e-05,7.55615]
[1778707784999,43.46,79396.56,9.7,0.05829,4e-05,7.55615]
[1778707786271,43.46,79396.56,9.7,0.0583,4e-05,7.55631]
[1778707787205,43.46,79396.56,9.7,0.0583,4e-05,7.55639]
[1778707790662,43.46,79396.48,9.7,0.0583,4e-05,7.55629]
[1778707795623,43.46,79397.2,9.7,0.05833,4e-05,7.55988]
[1778707796236,43.46,79397.2,9.7,0.05833,4e-05,7.55988]
[1778707796637,43.46,79396.74,9.7,0.05831,4e-05,7.55798]
[1778707803257,43.46,79396.88,9.7,0.05832,4e-05,7.559]
[1778707804609,43.46,79396.98,9.7,0.05833,4e-05,7.5596]
[1778707805363,43.46,79396.98,9.7,0.05833,4e-05,7.5596]
[1778707806300,43.46,79397.61,9.7,0.05836,4e-05,7.56248]
[1778707817658,43.47,79397.17,9.7,0.05835,4e-05,7.56159]
[1778707823700,43.47,79397.36,9.7,0.05836,4e-05,7.56293]
[1778707828735,43.47,79397.81,9.7,0.05838,4e-05,7.5653]
[1778707833770,43.47,79400.46,9.7,0.05847,4e-05,7.57333]
[1778707838805,43.47,79401.86,9.7,0.05853,4e-05,7.57972]
[1778707843840,43.47,79402.07,9.7,0.05854,4e-05,7.58096]
[1778707846884,43.47,79403.72,9.7,0.05861,4e-05,7.58821]
[1778707852903,43.47,79405.08,9.7,0.05867,4e-05,7.59442]
[1778707853598,43.47,79405.08,9.7,0.05867,4e-05,7.59442]
[1778707854618,43.47,79405.03,9.7,0.05867,4e-05,7.5943]
[1778707859952,43.47,79413.08,9.7,0.05901,4e-05,7.62909]
[1778707864989,43.47,79413.39,9.7,0.05902,4e-05,7.63033]
[1778707870024,43.47,79413.81,9.7,0.05904,4e-05,7.63199]
[1778707876066,43.47,79414.25,9.7,0.05905,4e-05,7.63366]
[1778707881101,43.47,79414.19,9.7,0.05905,4e-05,7.63313]
[1778707883631,43.47,79414.16,9.7,0.05904,4e-05,7.6329]
[1778707885633,43.47,79413.99,9.7,0.05904,4e-05,7.63207]
[1778707886639,43.47,79413.98,9.7,0.05903,4e-05,7.63197]
[1778707896206,43.47,79414.0,9.7,0.059,4e-05,7.62776]
[1778707901241,43.47,79413.56,9.7,0.05898,4e-05,7.62559]
[1778707906633,43.47,79414.42,9.7,0.05902,4e-05,7.6291]
[1778707916346,43.47,79414.76,9.7,0.05903,4e-05,7.63017]
[1778707924435,43.47,79414.95,9.7,0.05903,4e-05,7.63094]
[1778707930444,43.47,79415.0,9.7,0.05903,4e-05,7.63098]
[1778707935483,43.47,79415.09,9.7,0.05904,4e-05,7.63136]
[1778707936953,43.47,79418.95,9.7,0.0592,4e-05,7.64807]
[1778707942532,43.46,79420.54,9.7,0.05926,4e-05,7.65473]
[1778707947567,43.46,79420.65,9.7,0.05927,4e-05,7.65496]
[1778707952602,43.46,79421.07,9.7,0.05925,4e-05,7.6527]
[1778707957638,43.46,79421.96,9.7,0.05929,4e-05,7.65626]
[1778707962673,43.46,79426.13,9.7,0.05946,4e-05,7.67394]
[1778707965454,43.46,79426.02,9.7,0.05945,4e-05,7.67328]
[1778707970729,43.46,79426.1,9.7,0.05945,4e-05,7.67311]
[1778707975764,43.46,79425.79,9.7,0.05943,4e-05,7.67137]
[1778707980799,43.46,79426.46,9.7,0.05946,4e-05,7.6739]
[1778707985834,43.46,79426.46,9.7,0.05946,4e-05,7.67355]
[1778707990871,43.46,79426.59,9.7,0.05946,4e-05,7.67378]
[1778707995906,43.46,79426.68,9.7,0.05946,4e-05,7.67385]
[1778708000941,43.46,79426.62,9.7,0.05945,4e-05,7.6733]
[1778708009869,43.45,79426.72,9.7,0.05945,4e-05,7.67329]
[1778708012019,43.45,79426.89,9.7,0.05943,4e-05,7.67006]
[1778708022090,43.45,79426.72,9.7,0.05942,4e-05,7.66887]
[1778708027265,43.45,79426.54,9.7,0.05941,4e-05,7.66793]
[1778708033168,43.45,79416.69,9.7,0.059,4e-05,7.62529]
[1778708038204,43.45,79416.02,9.7,0.05897,4e-05,7.62255]
[1778708043238,43.45,79416.21,9.7,0.05898,4e-05,7.62351]
[1778708049282,43.45,79414.62,9.7,0.05892,4e-05,7.61678]
[1778708054317,43.45,79412.5,9.7,0.05883,4e-05,7.60783]
[1778708058150,43.46,79406.23,9.7,0.05857,4e-05,7.58094]
[1778708061574,43.46,79400.18,9.7,0.05832,4e-05,7.55522]
[1778708067409,43.46,79397.92,9.7,0.05824,4e-05,7.54645]
[1778708072444,43.46,79397.18,9.7,0.05819,4e-05,7.54014]
[1778708077479,43.46,79393.99,9.7,0.05806,4e-05,7.52715]
[1778708082514,43.46,79400.52,9.7,0.05834,4e-05,7.55593]
[1778708087550,43.46,79411.03,9.7,0.05878,4e-05,7.6015]
[1778708093592,43.46,79411.96,9.7,0.05882,4e-05,7.60564]
[1778708098627,43.46,79416.22,9.7,0.059,4e-05,7.62401]
[1778708101041,43.46,79416.8,9.7,0.05902,4e-05,7.62646]
[1778708101648,43.46,79430.59,9.7,0.0596,4e-05,7.68636]
[1778708106683,43.46,79436.58,9.7,0.05985,4e-05,7.71239]
[1778708111007,43.46,79441.15,9.7,0.06004,4e-05,7.73219]
[1778708116754,43.46,79440.06,9.7,0.05999,4e-05,7.72634]
[1778708121789,43.46,79439.71,9.7,0.05996,4e-05,7.7239]
[1778708126825,43.46,79439.66,9.7,0.05995,4e-05,7.72275]
[1778708132866,43.45,79438.84,9.7,0.05988,4e-05,7.71426]
[1778708137901,43.45,79438.31,9.7,0.05985,4e-05,7.71114]
[1778708142936,43.45,79438.1,9.7,0.05983,4e-05,7.70941]
[1778708147971,43.45,79437.94,9.7,0.05982,4e-05,7.70787]
[1778708153006,43.45,79437.87,9.7,0.0598,4e-05,7.70672]
[1778708158041,43.44,79437.89,9.7,0.0598,4e-05,7.70594]
[1778708163077,43.44,79436.53,9.7,0.05973,4e-05,7.69916]
[1778708168111,43.44,79436.44,9.7,0.05972,4e-05,7.69793]
[1778708173146,43.44,79433.35,9.7,0.05958,4e-05,7.6837]
[1778708178181,43.44,79427.74,9.7,0.05934,4e-05,7.65869]
[1778708183216,43.44,79424.18,9.7,0.05919,4e-05,7.6428]
[1778708188251,43.44,79423.11,9.7,0.05914,4e-05,7.63786]
[1778708193286,43.44,79422.21,9.7,0.05907,4e-05,7.62992]
[1778708200335,43.43,79422.54,9.7,0.05908,4e-05,7.63115]
[1778708205371,43.43,79428.16,9.7,0.05932,4e-05,7.6554]
[1778708210405,43.43,79427.81,9.7,0.0593,4e-05,7.65364]
[1778708215440,43.43,79429.8,9.7,0.05938,4e-05,7.66206]
[1778708220475,43.43,79430.51,9.7,0.05941,4e-05,7.66482]
[1778708225510,43.43,79430.96,9.7,0.05942,4e-05,7.66654]
[1778708227581,43.43,79430.96,9.7,0.05942,4e-05,7.66654]
[1778708233566,43.43,79439.55,9.7,0.05979,4e-05,7.70405]
[1778708234658,43.43,79439.55,9.7,0.05979,4e-05,7.70405]
[1778708240615,43.43,79439.57,9.7,0.05978,4e-05,7.70339]
[1778708245651,43.43,79439.68,9.7,0.05978,4e-05,7.70315]
[1778708251692,43.43,79442.4,9.7,0.05986,4e-05,7.71027]
[1778708256727,43.43,79442.39,9.7,0.05985,4e-05,7.70939]
[1778708261762,43.42,79445.04,9.7,0.05995,4e-05,7.72004]
[1778708266798,43.42,79454.28,9.7,0.06033,4e-05,7.75931]
[1778708267828,43.42,79454.28,9.7,0.06033,4e-05,7.75931]
[1778708271704,43.42,79455.51,9.7,0.06038,4e-05,7.76415]
[1778708276868,43.42,79460.23,9.7,0.06057,4e-05,7.78342]
[1778708281904,43.41,79439.92,9.7,0.05969,4e-05,7.69343]
[1778708286939,43.41,79439.67,9.7,0.05968,4e-05,7.69168]
[1778708291974,43.41,79441.5,9.7,0.05975,4e-05,7.69899]
[1778708297009,43.41,79445.86,9.7,0.05992,4e-05,7.71728]
[1778708302044,43.41,79450.2,9.7,0.0601,4e-05,7.73534]
[1778708307079,43.4,79458.12,9.7,0.06042,4e-05,7.76882]
[1778708312114,43.4,79458.26,9.7,0.06039,4e-05,7.76438]
[1778708317150,43.4,79457.86,9.7,0.06036,4e-05,7.76148]
[1778708322184,43.4,79452.56,9.7,0.06013,4e-05,7.73722]
[1778708327219,43.39,79449.26,9.7,0.05998,4e-05,7.72194]
[1778708331150,43.39,79449.62,9.7,0.05999,4e-05,7.72302]
[1778708336282,43.39,79450.63,9.7,0.06002,4e-05,7.72643]
[1778708341317,43.39,79454.26,9.7,0.06017,4e-05,7.74145]
[1778708346352,43.39,79460.55,9.7,0.06042,4e-05,7.76804]
[1778708348125,43.39,79460.25,9.7,0.06041,4e-05,7.7665]
[1778708351490,43.39,79461.14,9.7,0.06044,4e-05,7.76974]
[1778708357429,43.38,79462.3,9.7,0.06047,4e-05,7.77326]
[1778708362464,43.38,79461.91,9.7,0.06045,4e-05,7.77047]
[1778708367499,43.38,79461.21,9.7,0.06041,4e-05,7.76639]
[1778708372534,43.37,79461.76,9.7,0.06039,4e-05,7.76398]
[1778708377569,43.37,79461.41,9.7,0.06037,4e-05,7.76153]
[1778708382604,43.37,79461.54,9.7,0.06037,4e-05,7.7612]
[1778708392674,43.37,79462.19,9.7,0.06037,4e-05,7.76211]
[1778708397709,43.36,79462.07,9.7,0.06036,4e-05,7.76073]
[1778708402744,43.36,79468.63,9.7,0.06063,4e-05,7.78858]
[1778708405342,43.36,79471.14,9.7,0.06073,4e-05,7.79918]
[1778708410801,43.36,79466.99,9.7,0.06054,4e-05,7.77962]
[1778708415836,43.36,79466.45,9.7,0.06051,4e-05,7.77621]
[1778708420871,43.35,79466.0,9.7,0.06048,4e-05,7.7732]
[1778708425906,43.35,79465.67,9.7,0.06046,4e-05,7.77071]
[1778708430941,43.35,79463.85,9.7,0.06037,4e-05,7.76172]
[1778708433081,43.35,79463.88,9.7,0.06034,4e-05,7.75782]
[1778708433149,43.35,79463.88,9.7,0.06034,4e-05,7.75782]
[1778708434510,43.35,79456.69,9.7,0.06003,4e-05,7.72599]
[1778708440009,43.35,79457.43,9.7,0.06006,4e-05,7.72835]
[1778708445039,43.34,79457.14,9.7,0.06004,4e-05,7.72637]
[1778708448376,43.34,79456.53,9.7,0.06001,4e-05,7.72326]
[1778708453664,43.34,79450.57,9.7,0.05975,4e-05,7.69664]
[1778708460146,43.34,79446.12,9.7,0.05955,4e-05,7.67667]
[1778708464612,43.34,79441.47,9.7,0.05936,4e-05,7.65614]
[1778708465181,43.34,79441.86,9.7,0.05937,4e-05,7.6578]
[1778708465286,43.34,79441.86,9.7,0.05937,4e-05,7.6578]
[1778708466188,43.34,79441.19,9.7,0.05934,4e-05,7.65484]
[1778708467900,43.34,79442.07,9.7,0.05938,4e-05,7.65862]
[1778708472231,43.34,79463.97,9.7,0.0603,4e-05,7.75358]
[1778708477265,43.34,79463.65,9.7,0.06028,4e-05,7.75126]
[1778708482300,43.33,79463.96,9.7,0.06028,4e-05,7.75176]
[1778708489741,43.33,79463.96,9.7,0.06028,4e-05,7.75176]
[1778708494858,43.33,79468.83,9.7,0.06044,4e-05,7.76747]
[1778708500429,43.33,79471.45,9.7,0.06054,4e-05,7.77765]
[1778708506259,43.32,79471.46,9.7,0.06054,4e-05,7.77694]
[1778708516540,43.32,79466.64,9.7,0.06031,4e-05,7.75398]
[1778708521575,43.32,79467.06,9.7,0.06032,4e-05,7.7551]
[1778708529086,43.32,79467.23,9.7,0.06033,4e-05,7.75556]
[1778708529187,43.32,79467.23,9.7,0.06032,4e-05,7.75469]
[1778708534666,43.32,79467.34,9.7,0.06032,4e-05,7.75458]
[1778708539702,43.31,79467.48,9.7,0.06032,4e-05,7.75461]
[1778708544737,43.31,79467.73,9.7,0.06032,4e-05,7.75512]
[1778708550779,43.31,79470.83,9.7,0.06045,4e-05,7.76802]
[1778708555815,43.31,79471.35,9.7,0.06043,4e-05,7.76568]
[1778708560850,43.31,79471.63,9.7,0.06044,4e-05,7.76627]
[1778708565885,43.31,79471.21,9.7,0.06042,4e-05,7.7638]
[1778708570920,43.31,79471.23,9.7,0.06041,4e-05,7.7633]
[1778708578976,43.3,79471.27,9.7,0.0604,4e-05,7.76254]
[1778708584013,43.3,79471.1,9.7,0.06039,4e-05,7.76124]
[1778708589046,43.3,79471.34,9.7,0.0604,4e-05,7.76175]
[1778708594081,43.3,79471.57,9.7,0.0604,4e-05,7.76222]
[1778708599116,43.3,79471.32,9.7,0.06038,4e-05,7.76059]
[1778708604120,43.3,79471.37,9.7,0.06038,4e-05,7.76049]
[1778708611117,43.3,79478.04,9.7,0.06066,4e-05,7.78891]
[1778708616284,43.29,79481.0,9.7,0.06075,4e-05,7.79707]
[1778708621319,43.29,79481.69,9.7,0.06077,4e-05,7.7993]
[1778708626354,43.29,79482.34,9.7,0.06079,4e-05,7.8013]
[1778708631390,43.29,79479.72,9.7,0.06067,4e-05,7.78891]
[1778708636424,43.29,79479.91,9.7,0.06067,4e-05,7.78899]
[1778708641459,43.28,79471.39,9.7,0.0603,4e-05,7.75093]
[1778708648511,43.28,79470.83,9.7,0.06027,4e-05,7.74776]
[1778708653546,43.28,79470.72,9.7,0.06026,4e-05,7.74676]
[1778708658581,43.28,79469.52,9.7,0.0602,4e-05,7.74098]
[1778708663616,43.28,79464.01,9.7,0.05996,4e-05,7.71639]
[1778708669658,43.28,79462.69,9.7,0.0599,4e-05,7.71022]
[1778708674693,43.28,79459.25,9.7,0.05973,4e-05,7.69108]
[1778708679729,43.28,79457.75,9.7,0.05966,4e-05,7.68434]
[1778708684764,43.28,79460.22,9.7,0.05976,4e-05,7.6949]
[1778708689798,43.28,79460.17,9.7,0.05976,4e-05,7.69441]
[1778708695841,43.28,79459.67,9.7,0.05974,4e-05,7.69189]
[1778708700878,43.27,79460.08,9.7,0.05975,4e-05,7.69339]
[1778708705913,43.27,79461.34,9.7,0.0598,4e-05,7.69857]
[1778708711955,43.27,79464.94,9.7,0.05995,4e-05,7.7138]
[1778708719004,43.27,79464.98,9.7,0.05994,4e-05,7.71321]
[1778708724040,43.27,79464.63,9.7,0.05992,4e-05,7.71122]
[1778708729075,43.27,79464.77,9.7,0.05992,4e-05,7.71138]
[1778708737131,43.27,79464.79,9.7,0.05989,4e-05,7.70696]
[1778708742166,43.27,79458.19,9.7,0.05961,4e-05,7.67772]
[1778708747201,43.27,79451.21,9.7,0.05931,4e-05,7.64722]
[1778708752236,43.27,79446.12,9.7,0.0591,4e-05,7.6252]
[1778708757271,43.27,79434.11,9.7,0.0586,4e-05,7.57353]
[1778708762306,43.27,79430.34,9.7,0.05845,4e-05,7.55787]
[1778708767341,43.27,79428.92,9.7,0.0584,4e-05,7.55247]
[1778708772376,43.27,79426.69,9.7,0.05831,4e-05,7.5436]
[1778708776471,43.27,79387.04,9.7,0.05669,4e-05,7.37419]
[1778708777358,43.27,79387.04,9.7,0.05669,4e-05,7.37419]
[1778708782052,43.27,79394.81,9.7,0.057,4e-05,7.40694]
[1778708782454,43.27,79410.18,9.7,0.05763,4e-05,7.47268]
[1778708787489,43.27,79415.69,9.7,0.05786,4e-05,7.49619]
[1778708792524,43.27,79416.32,9.7,0.05784,4e-05,7.49389]
[1778708797559,43.27,79420.14,9.7,0.05799,4e-05,7.50899]
[1778708803283,43.26,79421.02,9.7,0.05802,4e-05,7.51185]
[1778708808013,43.27,79446.42,9.7,0.05908,4e-05,7.62214]
[1778708813672,43.27,79446.83,9.7,0.0591,4e-05,7.62407]
[1778708818707,43.27,79442.91,9.7,0.05893,4e-05,7.60713]
[1778708823742,43.27,79434.29,9.7,0.05858,4e-05,7.57018]
[1778708828777,43.27,79423.96,9.7,0.05816,4e-05,7.52629]
[1778708833902,43.27,79423.3,9.7,0.05814,4e-05,7.52437]
[1778708839854,43.27,79431.27,9.7,0.05846,4e-05,7.55789]
[1778708843884,43.27,79447.84,9.7,0.05916,4e-05,7.6302]
[1778708848984,43.27,79448.97,9.7,0.05921,4e-05,7.63516]
[1778708854486,43.27,79453.0,9.7,0.05935,4e-05,7.64878]
[1778708859996,43.27,79455.91,9.7,0.05947,4e-05,7.66134]
[1778708865032,43.27,79457.4,9.7,0.05953,4e-05,7.66764]
[1778708870067,43.27,79457.47,9.7,0.05953,4e-05,7.66772]
[1778708875103,43.27,79457.38,9.7,0.05952,4e-05,7.66711]
[1778708880138,43.27,79464.3,9.7,0.05981,4e-05,7.69704]
[1778708885173,43.27,79473.89,9.7,0.06022,4e-05,7.73834]
[1778708890208,43.26,79474.48,9.7,0.06023,4e-05,7.74029]
[1778708895244,43.26,79475.29,9.7,0.06026,4e-05,7.74322]
[1778708901285,43.26,79477.35,9.7,0.06034,4e-05,7.7515]
[1778708906320,43.26,79478.98,9.7,0.06041,4e-05,7.75801]
[1778708911355,43.26,79479.47,9.7,0.06039,4e-05,7.75566]
[1778708916390,43.26,79479.73,9.7,0.0604,4e-05,7.7562]
[1778708921425,43.26,79479.85,9.7,0.0604,4e-05,7.75614]
[1778708926556,43.25,79485.57,9.7,0.06064,4e-05,7.78081]
[1778708932502,43.25,79488.08,9.7,0.06073,4e-05,7.79066]
[1778708937537,43.25,79487.21,9.7,0.06069,4e-05,7.78594]
[1778708942572,43.25,79485.1,9.7,0.06059,4e-05,7.77579]
[1778708947612,43.25,79484.35,9.7,0.06055,4e-05,7.77166]
[1778708952647,43.24,79477.8,9.7,0.06026,4e-05,7.74209]
[1778708957682,43.24,79472.98,9.7,0.06005,4e-05,7.72038]
[1778708962717,43.24,79473.52,9.7,0.06007,4e-05,7.72225]
[1778708968560,43.24,79472.61,9.7,0.06002,4e-05,7.71794]
[1778708973794,43.24,79467.76,9.7,0.05978,4e-05,7.69187]
[1778708979498,43.24,79457.72,9.7,0.05936,4e-05,7.64788]
[1778708984877,43.24,79456.42,9.7,0.0593,4e-05,7.64241]
[1778708989913,43.24,79455.74,9.7,0.05928,4e-05,7.63958]
[1778708992935,43.24,79454.35,9.7,0.05922,4e-05,7.6336]
[1778708994949,43.24,79454.11,9.7,0.05921,4e-05,7.63262]
[1778708999985,43.24,79453.9,9.7,0.0592,4e-05,7.63185]
[1778709006027,43.24,79453.95,9.7,0.0592,4e-05,7.63211]
[1778709011062,43.24,79453.76,9.7,0.05919,4e-05,7.63113]
[1778709016099,43.24,79462.55,9.7,0.05956,4e-05,7.66947]
[1778709021134,43.24,79466.3,9.7,0.05972,4e-05,7.68557]
[1778709026169,43.24,79468.65,9.7,0.05982,4e-05,7.69545]
[1778709031205,43.24,79476.05,9.7,0.0601,4e-05,7.72349]
[1778709036240,43.24,79475.86,9.7,0.06008,4e-05,7.72205]
[1778709041275,43.23,79475.56,9.7,0.06007,4e-05,7.72015]
[1778709046310,43.23,79476.08,9.7,0.06008,4e-05,7.72186]
[1778709051345,43.23,79481.85,9.7,0.06032,4e-05,7.74638]
[1778709056380,43.23,79484.01,9.7,0.06041,4e-05,7.75513]
[1778709061417,43.23,79484.31,9.7,0.06041,4e-05,7.75565]
[1778709066451,43.23,79489.4,9.7,0.06062,4e-05,7.77721]
[1778709071493,43.22,79487.1,9.7,0.06051,4e-05,7.76619]
[1778709076528,43.22,79484.35,9.7,0.06039,4e-05,7.75321]
[1778709079549,43.22,79469.25,9.7,0.05974,4e-05,7.68657]
[1778709084584,43.22,79474.1,9.7,0.05994,4e-05,7.70741]
[1778709089619,43.22,79480.46,9.7,0.06021,4e-05,7.73479]
[1778709094654,43.22,79482.57,9.7,0.06026,4e-05,7.73963]
[1778709099689,43.22,79482.69,9.7,0.06026,4e-05,7.73957]
[1778709104724,43.21,79483.31,9.7,0.06028,4e-05,7.7417]
[1778709109759,43.21,79483.69,9.7,0.06029,4e-05,7.74278]
[1778709114794,43.21,79485.39,9.7,0.06036,4e-05,7.74963]
[1778709119829,43.21,79485.38,9.7,0.06035,4e-05,7.74897]
[1778709124864,43.21,79485.36,9.7,0.06035,4e-05,7.74829]
[1778709129900,43.21,79484.88,9.7,0.06032,4e-05,7.74563]
[1778709134935,43.21,79484.95,9.7,0.06032,4e-05,7.74543]
[1778709139970,43.21,79486.54,9.7,0.06038,4e-05,7.7519]
[1778709145007,43.2,79486.21,9.7,0.06036,4e-05,7.74988]
[1778709150041,43.2,79488.73,9.7,0.06046,4e-05,7.76032]
[1778709155076,43.2,79488.47,9.7,0.06042,4e-05,7.75467]
[1778709160111,43.2,79490.99,9.7,0.06052,4e-05,7.76511]
[1778709165146,43.2,79495.26,9.7,0.0607,4e-05,7.78315]
[1778709170182,43.2,79500.08,9.7,0.06089,4e-05,7.80347]
[1778709175217,43.19,79498.27,9.7,0.06081,4e-05,7.79448]
[1778709180252,43.19,79497.22,9.7,0.06075,4e-05,7.78889]
[1778709185287,43.19,79498.91,9.7,0.06081,4e-05,7.79541]
[1778709190322,43.19,79488.33,9.7,0.06035,4e-05,7.74784]
[1778709195357,43.19,79484.78,9.7,0.06019,4e-05,7.73166]
[1778709200392,43.19,79483.8,9.7,0.06015,4e-05,7.72708]
[1778709202406,43.18,79464.77,9.7,0.05934,4e-05,7.64347]
[1778709207441,43.18,79466.9,9.7,0.05943,4e-05,7.653]
[1778709212476,43.19,79470.34,9.7,0.05955,4e-05,7.66437]
[1778709215696,43.19,79485.88,9.7,0.06021,4e-05,7.73244]
[1778709217511,43.19,79472.87,9.7,0.05966,4e-05,7.67532]
[1778709222546,43.19,79475.55,9.7,0.05977,4e-05,7.68705]
[1778709227581,43.18,79479.16,9.7,0.05992,4e-05,7.70267]
[1778709232616,43.18,79479.61,9.7,0.05994,4e-05,7.70434]
[1778709238658,43.18,79480.42,9.7,0.05997,4e-05,7.70751]
[1778709243698,43.18,79480.34,9.7,0.05996,4e-05,7.70682]
[1778709248733,43.18,79481.6,9.7,0.06001,4e-05,7.71199]
[1778709253768,43.18,79481.64,9.7,0.06001,4e-05,7.71181]
[1778709258803,43.18,79480.85,9.7,0.05997,4e-05,7.708]
[1778709263838,43.18,79481.07,9.7,0.05998,4e-05,7.70863]
[1778709268873,43.18,79481.43,9.7,0.05999,4e-05,7.70987]
[1778709273908,43.18,79474.62,9.7,0.05967,4e-05,7.676]
[1778709278943,43.18,79474.49,9.7,0.05967,4e-05,7.67531]
[1778709283978,43.18,79470.5,9.7,0.0595,4e-05,7.65781]
[1778709290020,43.18,79470.24,9.7,0.05949,4e-05,7.6567]
[1778709295055,43.18,79473.5,9.7,0.05962,4e-05,7.67097]
[1778709300090,43.18,79475.02,9.7,0.05969,4e-05,7.67757]
[1778709307139,43.18,79482.45,9.7,0.06,4e-05,7.7098]
[1778709313181,43.18,79482.12,9.7,0.05998,4e-05,7.70805]
[1778709318217,43.18,79481.94,9.7,0.05997,4e-05,7.70709]
[1778709323252,43.18,79481.97,9.7,0.05997,4e-05,7.70709]
[1778709328287,43.18,79482.28,9.7,0.05999,4e-05,7.70835]
[1778709333322,43.18,79478.13,9.7,0.05978,4e-05,7.68627]
[1778709338361,43.18,79472.12,9.7,0.05953,4e-05,7.66013]
[1778709343576,43.18,79456.46,9.7,0.05887,4e-05,7.59245]
[1778709346820,43.18,79439.62,9.7,0.05818,4e-05,7.52048]
[1778709349796,43.18,79426.42,9.7,0.05763,4e-05,7.46357]
[1778709355480,43.18,79422.13,9.7,0.05745,4e-05,7.44456]
[1778709357883,43.18,79421.68,9.7,0.05743,4e-05,7.44251]
[1778709363536,43.18,79419.3,9.7,0.05732,4e-05,7.43158]
[1778709368571,43.17,79419.16,9.7,0.05731,4e-05,7.43046]
[1778709373606,43.17,79413.68,9.7,0.05708,4e-05,7.40642]
[1778709378641,43.18,79401.38,9.7,0.05659,4e-05,7.35496]
[1778709383676,43.18,79393.12,9.7,0.05626,4e-05,7.31978]
[1778709388711,43.18,79391.36,9.7,0.05619,4e-05,7.31265]
[1778709393746,43.18,79390.47,9.7,0.05615,4e-05,7.30735]
[1778709398781,43.19,79399.87,9.7,0.05655,4e-05,7.34996]
[1778709403816,43.19,79405.67,9.7,0.05681,4e-05,7.37697]
[1778709408851,43.2,79405.75,9.7,0.05684,4e-05,7.37949]
[1778709416907,43.21,79406.15,9.7,0.05689,4e-05,7.38472]
[1778709421942,43.21,79406.08,9.7,0.05691,4e-05,7.3866]
[1778709426977,43.22,79406.08,9.7,0.05692,4e-05,7.38834]
[1778709433037,43.21,79406.18,9.7,0.05693,4e-05,7.3886]
[1778709439079,43.21,79406.38,9.7,0.05693,4e-05,7.38931]
[1778709444114,43.21,79407.41,9.7,0.05697,4e-05,7.3936]
[1778709449149,43.21,79407.48,9.7,0.05698,4e-05,7.39376]
[1778709454184,43.21,79408.12,9.7,0.05697,4e-05,7.39262]
[1778709460227,43.21,79408.28,9.7,0.05698,4e-05,7.39321]
[1778709465263,43.21,79408.32,9.7,0.05698,4e-05,7.39332]
[1778709470297,43.21,79407.81,9.7,0.05696,4e-05,7.39109]
[1778709475332,43.21,79407.77,9.7,0.05696,4e-05,7.3909]
[1778709480367,43.21,79407.62,9.7,0.05695,4e-05,7.39026]
[1778709485402,43.21,79407.76,9.7,0.05696,4e-05,7.39086]
[1778709490437,43.22,79404.52,9.7,0.05684,4e-05,7.37871]
[1778709495472,43.22,79395.32,9.7,0.05649,4e-05,7.34191]
[1778709500507,43.22,79395.32,9.7,0.0565,4e-05,7.34269]
[1778709506549,43.23,79390.97,9.7,0.05633,4e-05,7.32463]
[1778709511584,43.23,79391.01,9.7,0.05632,4e-05,7.32313]
[1778709516619,43.24,79392.13,9.7,0.05639,4e-05,7.33033]
[1778709521654,43.24,79391.35,9.7,0.05638,4e-05,7.32941]
[1778709526689,43.25,79381.09,9.7,0.05599,4e-05,7.28825]
[1778709531724,43.25,79379.05,9.7,0.05592,4e-05,7.28057]
[1778709533665,43.25,79378.84,9.7,0.05591,4e-05,7.27992]
[1778709533783,43.25,79360.31,9.7,0.05517,4e-05,7.2017]
[1778709535401,43.25,79358.08,9.7,0.05508,4e-05,7.19244]
[1778709537686,43.25,79357.52,9.7,0.05506,4e-05,7.1906]
[1778709542801,43.25,79370.7,9.7,0.0556,4e-05,7.24759]
[1778709547850,43.26,79375.01,9.7,0.05579,4e-05,7.26679]
[1778709557920,43.26,79375.34,9.7,0.05581,4e-05,7.26953]
[1778709562955,43.27,79375.78,9.7,0.05586,4e-05,7.27405]
[1778709568997,43.27,79375.54,9.7,0.05588,4e-05,7.27619]
[1778709574032,43.28,79375.34,9.7,0.05587,4e-05,7.27423]
[1778709579067,43.29,79374.14,9.7,0.05585,4e-05,7.27179]
[1778709584102,43.29,79373.89,9.7,0.05586,4e-05,7.27336]
[1778709591151,43.3,79373.46,9.7,0.05588,4e-05,7.27519]
[1778709593014,43.3,79373.48,9.7,0.05589,4e-05,7.2758]
[1778709598200,43.31,79375.13,9.7,0.05598,4e-05,7.2858]
[1778709601134,43.31,79374.63,9.7,0.05597,4e-05,7.28469]
[1778709601966,43.31,79380.44,9.7,0.05621,4e-05,7.3098]
[1778709602239,43.31,79420.57,9.7,0.05785,4e-05,7.48113]
[1778709603040,43.31,79420.57,9.7,0.05785,4e-05,7.48113]
[1778709603243,43.31,79407.58,9.7,0.05732,4e-05,7.42606]
[1778709604250,43.31,79389.83,9.7,0.0566,4e-05,7.3506]
[1778709604681,43.31,79389.83,9.7,0.0566,4e-05,7.3506]
[1778709605257,43.31,79389.83,9.7,0.0566,4e-05,7.3506]
[1778709605351,43.31,79389.83,9.7,0.0566,4e-05,7.3506]
[1778709612659,43.32,79387.59,9.7,0.05654,4e-05,7.34425]
[1778709619151,43.33,79394.71,9.7,0.05685,4e-05,7.37678]
[1778709625399,43.33,79395.04,9.7,0.05689,4e-05,7.38056]
[1778709630433,43.34,79395.17,9.7,0.05691,4e-05,7.38276]
[1778709635468,43.34,79395.2,9.7,0.0569,4e-05,7.38075]
[1778709640503,43.34,79398.6,9.7,0.05706,4e-05,7.39683]
[1778709645539,43.35,79400.53,9.7,0.05715,4e-05,7.40655]
[1778709651580,43.35,79400.57,9.7,0.05717,4e-05,7.40844]
[1778709656615,43.35,79387.73,9.7,0.05666,4e-05,7.35532]
[1778709661650,43.36,79385.47,9.7,0.05659,4e-05,7.34775]
[1778709666685,43.36,79385.74,9.7,0.05662,4e-05,7.35072]
[1778709671720,43.37,79394.85,9.7,0.057,4e-05,7.39121]
[1778709676756,43.37,79400.5,9.7,0.05725,4e-05,7.41701]
[1778709681790,43.37,79404.44,9.7,0.05743,4e-05,7.43546]
[1778709686553,43.38,79403.57,9.7,0.0574,4e-05,7.43276]
[1778709687305,43.38,79403.57,9.7,0.0574,4e-05,7.43276]
[1778709687832,43.38,79376.66,9.7,0.05631,4e-05,7.31865]
[1778709692891,43.38,79367.58,9.7,0.05592,4e-05,7.27691]
[1778709698392,43.38,79363.86,9.7,0.05578,4e-05,7.26168]
[1778709703622,43.39,79364.84,9.7,0.05584,4e-05,7.26864]
[1778709710272,43.39,79364.66,9.7,0.05585,4e-05,7.2689]
[1778709716029,43.39,79372.32,9.7,0.05616,4e-05,7.30163]
[1778709721064,43.39,79373.51,9.7,0.05621,4e-05,7.30682]
[1778709726099,43.39,79373.31,9.7,0.05622,4e-05,7.30812]
[1778709730128,43.4,79391.99,9.7,0.057,4e-05,7.38924]
[1778709735164,43.4,79396.83,9.7,0.05721,4e-05,7.41158]
[1778709740199,43.41,79398.62,9.7,0.0573,4e-05,7.42071]
[1778709745234,43.41,79398.68,9.7,0.05732,4e-05,7.42252]
[1778709752284,43.41,79399.45,9.7,0.05734,4e-05,7.42417]
[1778709757318,43.42,79398.22,9.7,0.05731,4e-05,7.42045]
[1778709762353,43.42,79403.18,9.7,0.05753,4e-05,7.44319]
[1778709765374,43.42,79389.31,9.7,0.05697,4e-05,7.38489]
[1778709770409,43.43,79388.69,9.7,0.05696,4e-05,7.38408]
[1778709775444,43.43,79385.39,9.7,0.05683,4e-05,7.37053]
[1778709780480,43.43,79375.68,9.7,0.05646,4e-05,7.33139]
[1778709785516,43.44,79379.26,9.7,0.05662,4e-05,7.34868]
[1778709790551,43.44,79383.72,9.7,0.05682,4e-05,7.36963]
[1778709795586,43.45,79378.8,9.7,0.05664,4e-05,7.35067]
[1778709800622,43.45,79374.44,9.7,0.05649,4e-05,7.33436]
[1778709805656,43.46,79374.29,9.7,0.0565,4e-05,7.33596]
[1778709810691,43.46,79374.56,9.7,0.05654,4e-05,7.33939]
[1778709815726,43.47,79376.52,9.7,0.05661,4e-05,7.34609]
[1778709820761,43.47,79363.7,9.7,0.05611,4e-05,7.294]
[1778709825796,43.48,79362.48,9.7,0.05609,4e-05,7.29146]
[1778709830831,43.48,79356.72,9.7,0.05588,4e-05,7.26979]
[1778709835866,43.49,79355.86,9.7,0.05587,4e-05,7.26888]
[1778709840901,43.5,79355.29,9.7,0.05587,4e-05,7.26871]
[1778709845936,43.5,79362.1,9.7,0.05617,4e-05,7.29995]
[1778709850971,43.51,79355.88,9.7,0.05595,4e-05,7.27614]
[1778709853388,43.51,79355.18,9.8,0.05592,4e-05,7.27371]
[1778709853444,43.51,79355.14,9.8,0.05593,4e-05,7.27459]
[1778709855331,43.51,79349.16,9.8,0.05569,4e-05,7.24943]
[1778709856329,43.51,79348.89,9.8,0.05569,4e-05,7.24933]
[1778709857591,43.52,79349.54,9.8,0.05572,4e-05,7.2526]
[1778709861414,43.52,79349.4,9.8,0.05573,4e-05,7.25357]
[1778709861515,43.52,79348.99,9.8,0.05572,4e-05,7.25288]
[1778709861982,43.52,79348.99,9.8,0.05572,4e-05,7.25288]
[1778709862048,43.52,79345.81,9.8,0.0556,4e-05,7.23953]
[1778709863669,43.52,79350.78,9.8,0.0558,4e-05,7.26092]
[1778709864265,43.52,79350.78,9.8,0.0558,4e-05,7.26092]
[1778709865298,43.52,79348.34,9.8,0.05571,4e-05,7.2517]
[1778709866353,43.53,79347.85,9.8,0.0557,4e-05,7.25016]
[1778709872118,43.53,79346.77,9.8,0.05566,4e-05,7.24495]
[1778709875807,43.54,79344.67,9.8,0.05559,4e-05,7.23766]
[1778709876146,43.54,79341.43,9.8,0.05547,4e-05,7.22458]
[1778709881181,43.54,79333.9,9.8,0.05517,4e-05,7.19339]
[1778709882056,43.54,79333.9,9.8,0.05517,4e-05,7.19339]
[1778709883207,43.54,79340.52,9.8,0.05543,4e-05,7.22119]
[1778709883268,43.54,79341.35,9.8,0.05547,4e-05,7.22471]
[1778709889290,43.54,79343.29,9.8,0.05557,4e-05,7.23549]
[1778709894910,43.55,79342.99,9.8,0.05558,4e-05,7.23686]
[1778709900320,43.56,79343.13,9.8,0.05563,4e-05,7.24113]
[1778709905355,43.57,79341.23,9.8,0.05558,4e-05,7.23576]
[1778709909493,43.57,79326.46,9.8,0.05501,4e-05,7.17617]
[1778709910319,43.57,79326.46,9.8,0.05501,4e-05,7.17617]
[1778709910692,43.57,79326.46,9.8,0.05501,4e-05,7.17617]
[1778709911172,43.57,79326.37,9.8,0.05501,4e-05,7.17643]
[1778709911398,43.57,79326.54,9.8,0.05502,4e-05,7.17776]
[1778709912232,43.57,79326.54,9.8,0.05502,4e-05,7.17776]
[1778709912406,43.57,79319.68,9.8,0.05475,4e-05,7.14931]
[1778709912730,43.57,79319.68,9.8,0.05475,4e-05,7.14931]
[1778709913356,43.57,79319.68,9.8,0.05475,4e-05,7.14931]
[1778709913414,43.58,79319.74,9.8,0.05476,4e-05,7.15023]
[1778709916916,43.58,79318.97,9.8,0.05474,4e-05,7.14756]
[1778709917074,43.58,79318.97,9.8,0.05474,4e-05,7.14756]
[1778709917555,43.58,79318.97,9.8,0.05474,4e-05,7.14756]
[1778709917669,43.58,79302.68,9.8,0.0541,4e-05,7.07998]
[1778709917843,43.58,79302.68,9.8,0.0541,4e-05,7.07998]
[1778709920108,43.58,79297.51,9.8,0.0539,4e-05,7.05907]
[1778709920435,43.58,79297.51,9.8,0.0539,4e-05,7.05907]
[1778709920633,43.58,79297.51,9.8,0.0539,4e-05,7.05907]
[1778709920548,43.58,79279.57,9.8,0.05321,4e-05,6.98585]
[1778709921349,43.58,79279.57,9.8,0.05321,4e-05,6.98585]
[1778709921375,43.58,79279.57,9.8,0.05321,4e-05,6.98585]
[1778709921552,43.58,79262.42,9.8,0.05255,4e-05,6.91569]
[1778709922237,43.58,79262.42,9.8,0.05255,4e-05,6.91569]
[1778709927596,43.58,79258.2,9.8,0.0524,4e-05,6.89931]
[1778709932631,43.58,79253.87,9.8,0.05222,4e-05,6.87877]
[1778709935234,43.58,79256.18,9.8,0.05231,4e-05,6.88848]
[1778709935327,43.58,79256.18,9.8,0.05231,4e-05,6.88848]
[1778709940348,43.59,79263.65,9.8,0.0526,4e-05,6.91956]
[1778709940776,43.59,79259.3,9.8,0.05243,4e-05,6.90193]
[1778709941164,43.59,79259.3,9.8,0.05243,4e-05,6.90193]
[1778709946729,43.59,79258.72,9.8,0.05242,4e-05,6.90031]
[1778709951764,43.59,79256.95,9.8,0.05236,4e-05,6.89381]
[1778709956298,43.59,79256.8,9.8,0.05236,4e-05,6.89361]
[1778709956303,43.59,79256.8,9.8,0.05236,4e-05,6.89361]
[1778709956950,43.59,79255.86,9.8,0.05232,4e-05,6.89007]
[1778709957299,43.59,79236.22,9.8,0.05158,4e-05,6.81047]
[1778709962342,43.59,79239.15,9.8,0.0517,4e-05,6.82379]
[1778709966307,43.6,79235.13,9.8,0.05156,4e-05,6.80827]
[1778709967316,43.6,79234.74,9.8,0.05155,4e-05,6.80722]
[1778709972912,43.6,79233.06,9.8,0.0515,4e-05,6.80196]
[1778709977947,43.6,79227.27,9.8,0.0513,4e-05,6.78001]
[1778709982614,43.61,79227.77,9.8,0.05132,4e-05,6.78288]
[1778709984224,43.61,79225.88,9.8,0.05126,4e-05,6.77581]
[1778709989749,43.61,79218.2,9.8,0.05099,4e-05,6.74658]
[1778709995623,43.62,79216.73,9.8,0.05092,4e-05,6.73892]
[1778710004129,43.62,79223.75,9.8,0.05121,4e-05,6.76988]
[1778710009164,43.62,79218.7,9.8,0.05104,4e-05,6.75087]
[1778710014199,43.63,79225.17,9.8,0.05129,4e-05,6.77821]
[1778710019235,43.63,79226.31,9.8,0.05134,4e-05,6.78392]
[1778710024270,43.63,79221.94,9.8,0.05119,4e-05,6.76744]
[1778710029305,43.64,79212.09,9.8,0.05084,4e-05,6.7292]
[1778710034340,43.64,79211.81,9.8,0.05084,4e-05,6.72954]
[1778710039375,43.64,79211.1,9.8,0.05083,4e-05,6.72829]
[1778710044410,43.65,79209.93,9.8,0.0508,4e-05,6.72495]
[1778710049446,43.65,79213.25,9.8,0.05093,4e-05,6.73955]
[1778710051460,43.65,79228.03,9.8,0.05147,4e-05,6.79579]
[1778710056495,43.65,79223.6,9.8,0.05131,4e-05,6.77886]
[1778710061167,43.65,79222.87,9.8,0.05129,4e-05,6.77667]
[1778710066566,43.66,79222.66,9.8,0.05129,4e-05,6.77696]
[1778710067652,43.66,79222.66,9.8,0.05129,4e-05,6.77696]
[1778710073615,43.66,79209.53,9.8,0.05081,4e-05,6.72568]
[1778710074451,43.66,79209.53,9.8,0.05081,4e-05,6.72568]
[1778710075495,43.66,79210.39,9.8,0.05085,4e-05,6.72939]
[1778710080597,43.66,79208.89,9.8,0.05081,4e-05,6.7247]
[1778710085665,43.67,79210.32,9.8,0.05087,4e-05,6.73189]
[1778710092371,43.67,79212.54,9.8,0.05097,4e-05,6.74249]
[1778710095469,43.67,79222.87,9.8,0.05136,4e-05,6.78463]
[1778710100806,43.68,79222.11,9.8,0.05134,4e-05,6.78255]
[1778710105842,43.68,79226.48,9.8,0.05152,4e-05,6.80103]
[1778710110877,43.68,79225.39,9.8,0.05148,4e-05,6.79745]
[1778710113898,43.68,79212.89,9.8,0.051,4e-05,6.74416]
[1778710114724,43.68,79212.89,9.8,0.051,4e-05,6.74416]
[1778710119942,43.69,79212.44,9.8,0.05099,4e-05,6.74397]
[1778710124979,43.69,79214.93,9.8,0.0511,4e-05,6.75519]
[1778710126508,43.69,79214.93,9.8,0.0511,4e-05,6.75519]
[1778710129007,43.69,79231.45,9.8,0.05173,4e-05,6.82255]
[1778710134791,43.69,79236.26,9.8,0.05191,4e-05,6.84244]
[1778710140089,43.69,79244.08,9.8,0.05222,4e-05,6.87484]
[1778710144117,43.69,79257.19,9.8,0.05272,4e-05,6.92835]
[1778710149152,43.69,79256.35,9.8,0.05269,4e-05,6.92494]
[1778710154189,43.69,79256.93,9.8,0.05271,4e-05,6.92736]
[1778710159222,43.69,79255.99,9.8,0.05267,4e-05,6.92365]
[1778710164422,43.69,79257.15,9.8,0.05272,4e-05,6.92849]
[1778710170300,43.69,79261.71,9.8,0.05289,4e-05,6.94711]
[1778710175335,43.69,79262.02,9.8,0.05288,4e-05,6.94474]
[1778710180370,43.69,79261.99,9.8,0.05288,4e-05,6.94468]
[1778710185405,43.69,79262.86,9.8,0.05291,4e-05,6.94831]
[1778710190440,43.69,79262.54,9.8,0.0529,4e-05,6.94708]
[1778710195686,43.7,79263.09,9.8,0.05292,4e-05,6.94939]
[1778710201518,43.69,79281.31,9.8,0.05362,4e-05,7.02358]
[1778710206553,43.69,79281.16,9.8,0.05361,4e-05,7.02242]
[1778710211588,43.69,79290.72,9.8,0.05398,4e-05,7.06106]
[1778710216623,43.69,79304.68,9.8,0.05451,4e-05,7.11772]
[1778710217196,43.69,79304.68,9.8,0.05451,4e-05,7.11772]
[1778710222665,43.68,79315.76,9.8,0.05493,4e-05,7.16173]
[1778710227700,43.68,79324.96,9.8,0.05527,4e-05,7.19815]
[1778710233742,43.67,79325.85,9.8,0.05526,4e-05,7.19572]
[1778710239787,43.67,79324.3,9.8,0.05517,4e-05,7.18683]
[1778710244823,43.66,79324.12,9.8,0.05515,4e-05,7.18428]
[1778710247845,43.66,79340.26,9.8,0.05578,4e-05,7.25058]
[1778710252880,43.66,79349.14,9.8,0.05611,4e-05,7.28544]
[1778710257284,43.65,79349.82,9.8,0.05612,4e-05,7.28639]
[1778710263050,43.65,79360.02,9.8,0.05651,4e-05,7.32684]
[1778710268168,43.64,79353.62,9.8,0.05622,4e-05,7.29653]
[1778710274801,43.63,79340.61,9.8,0.05567,4e-05,7.23925]
[1778710282747,43.62,79341.58,9.8,0.05568,4e-05,7.24006]
[1778710288000,43.62,79341.75,9.8,0.05566,4e-05,7.23872]
[1778710288134,43.62,79356.18,9.8,0.05624,4e-05,7.29887]
[1778710293191,43.61,79359.1,9.8,0.05631,4e-05,7.30491]
[1778710297598,43.61,79360.43,9.8,0.05634,4e-05,7.30896]
[1778710297617,43.61,79360.43,9.8,0.05634,4e-05,7.30896]
[1778710298611,43.61,79361.67,9.8,0.05638,4e-05,7.31314]
[1778710304268,43.6,79374.09,9.8,0.05685,4e-05,7.36241]
[1778710309723,43.59,79372.27,9.8,0.05676,4e-05,7.35228]
[1778710317726,43.58,79361.72,9.8,0.05629,4e-05,7.30332]
[1778710324408,43.57,79374.31,9.8,0.05675,4e-05,7.35189]
[1778710329443,43.57,79367.1,9.8,0.05643,4e-05,7.31848]
[1778710334478,43.56,79363.14,9.8,0.05624,4e-05,7.29912]
[1778710339513,43.55,79366.57,9.8,0.05636,4e-05,7.31105]
[1778710344554,43.55,79367.1,9.8,0.05635,4e-05,7.31067]
[1778710349589,43.54,79368.1,9.8,0.05637,4e-05,7.31228]
[1778710354624,43.54,79366.11,9.8,0.05624,4e-05,7.29754]
[1778710359659,43.53,79366.58,9.8,0.05623,4e-05,7.29705]
[1778710364694,43.52,79365.62,9.8,0.05616,4e-05,7.29007]
[1778710369729,43.52,79366.38,9.8,0.05617,4e-05,7.29086]
[1778710374764,43.51,79365.67,9.8,0.05612,4e-05,7.28548]
[1778710379799,43.51,79371.04,9.8,0.05631,4e-05,7.30573]
[1778710384834,43.5,79372.85,9.8,0.05636,4e-05,7.31086]
[1778710389869,43.49,79374.0,9.8,0.05638,4e-05,7.31313]
[1778710394904,43.49,79373.78,9.8,0.05635,4e-05,7.30961]
[1778710400264,43.48,79361.02,9.8,0.05581,4e-05,7.25345]
[1778710400265,43.48,79361.02,9.8,0.05581,4e-05,7.25345]
[1778710405981,43.48,79363.24,9.8,0.05588,4e-05,7.26022]
[1778710412023,43.47,79363.19,9.8,0.05582,4e-05,7.25372]
[1778710417058,43.47,79363.38,9.8,0.05581,4e-05,7.25246]
[1778710422093,43.46,79365.83,9.8,0.05589,4e-05,7.26072]
[1778710427129,43.46,79368.46,9.8,0.05597,4e-05,7.26963]
[1778710433171,43.45,79366.86,9.8,0.05588,4e-05,7.26034]
[1778710439214,43.45,79365.39,9.8,0.0558,4e-05,7.25177]
[1778710444249,43.44,79365.85,9.8,0.0558,4e-05,7.25173]
[1778710449285,43.44,79365.72,9.8,0.05578,4e-05,7.24921]
[1778710454644,43.43,79366.0,9.8,0.05577,4e-05,7.24884]
[1778710460361,43.43,79365.66,9.8,0.05573,4e-05,7.2447]
[1778710463615,43.42,79365.98,9.8,0.05574,4e-05,7.24529]
[1778710465667,43.42,79365.74,9.8,0.05572,4e-05,7.24351]
[1778710471263,43.42,79365.75,9.8,0.0557,4e-05,7.24167]
[1778710476473,43.41,79362.09,9.8,0.0555,4e-05,7.22004]
[1778710481508,43.41,79362.09,9.8,0.05549,4e-05,7.21833]
[1778710486543,43.4,79377.66,9.8,0.0561,4e-05,7.28219]
[1778710491578,43.4,79381.01,9.8,0.05621,4e-05,7.29407]
[1778710496655,43.4,79383.01,9.8,0.05627,4e-05,7.3007]
[1778710502655,43.39,79381.69,9.8,0.05619,4e-05,7.29194]
[1778710508697,43.38,79379.42,9.8,0.05607,4e-05,7.27979]
[1778710513732,43.38,79368.02,9.8,0.05559,4e-05,7.22962]
[1778710518767,43.37,79365.9,9.8,0.05549,4e-05,7.21898]
[1778710524307,43.37,79365.81,9.8,0.05548,4e-05,7.21734]
[1778710532230,43.36,79359.17,9.8,0.05519,4e-05,7.18706]
[1778710538908,43.36,79357.81,9.8,0.05508,4e-05,7.17527]
[1778710544950,43.36,79357.86,9.8,0.05507,4e-05,7.17395]
[1778710549985,43.35,79355.78,9.8,0.05498,4e-05,7.164]
[1778710555022,43.35,79353.13,9.8,0.05486,4e-05,7.15162]
[1778710556028,43.35,79338.38,9.8,0.05427,4e-05,7.0898]
[1778710561063,43.35,79350.24,9.8,0.05473,4e-05,7.13856]
[1778710566098,43.34,79360.65,9.8,0.05513,4e-05,7.18079]
[1778710571133,43.34,79358.95,9.8,0.05505,4e-05,7.17218]
[1778710576168,43.34,79357.73,9.8,0.05499,4e-05,7.16566]
[1778710581203,43.33,79357.77,9.8,0.05498,4e-05,7.16442]
[1778710586238,43.33,79362.06,9.8,0.05513,4e-05,7.18095]
[1778710591275,43.33,79347.41,9.8,0.05451,4e-05,7.11435]
[1778710593289,43.33,79328.83,9.8,0.05378,4e-05,7.03668]
[1778710598324,43.33,79326.66,9.8,0.05369,4e-05,7.02737]
[1778710603359,43.33,79324.7,9.8,0.05361,4e-05,7.01903]
[1778710608394,43.33,79324.67,9.8,0.05361,4e-05,7.01878]
[1778710613429,43.33,79324.17,9.8,0.05359,4e-05,7.0166]
[1778710619471,43.33,79323.61,9.8,0.05356,4e-05,7.01422]
[1778710624506,43.33,79321.16,9.8,0.05347,4e-05,7.00421]
[1778710627527,43.33,79334.24,9.8,0.05398,4e-05,7.05849]
[1778710632562,43.32,79327.31,9.8,0.05371,4e-05,7.02946]
[1778710637597,43.32,79323.26,9.8,0.05355,4e-05,7.01273]
[1778710642632,43.33,79326.08,9.8,0.05366,4e-05,7.02451]
[1778710647671,43.33,79325.45,9.8,0.05364,4e-05,7.02193]
[1778710652706,43.33,79329.15,9.8,0.05376,4e-05,7.03359]
[1778710657741,43.33,79323.45,9.8,0.05353,4e-05,7.01007]
[1778710662776,43.33,79319.84,9.8,0.0534,4e-05,6.99539]
[1778710667817,43.33,79319.11,9.8,0.05337,4e-05,6.99266]
[1778710672852,43.33,79319.37,9.8,0.05338,4e-05,6.99402]
[1778710677939,43.33,79321.71,9.8,0.05348,4e-05,7.00391]
[1778710682922,43.33,79308.46,9.8,0.05296,4e-05,6.94955]
[1778710687687,43.33,79313.51,9.8,0.05316,4e-05,6.97081]
[1778710692993,43.33,79311.78,9.8,0.0531,4e-05,6.96418]
[1778710698424,43.33,79312.1,9.8,0.05312,4e-05,6.9659]
[1778710704070,43.33,79309.67,9.8,0.05303,4e-05,6.95648]
[1778710709105,43.33,79307.17,9.8,0.05294,4e-05,6.94667]
[1778710714140,43.34,79307.54,9.8,0.05293,4e-05,6.94502]
[1778710719175,43.34,79311.44,9.8,0.05309,4e-05,6.96151]
[1778710724210,43.34,79310.96,9.8,0.05307,4e-05,6.95991]
[1778710729245,43.34,79311.12,9.8,0.05308,4e-05,6.96096]
[1778710734280,43.34,79310.98,9.8,0.05308,4e-05,6.96078]
[1778710739315,43.34,79310.84,9.8,0.05308,4e-05,6.96059]
[1778710744350,43.34,79307.75,9.8,0.05296,4e-05,6.9483]
[1778710749385,43.34,79307.79,9.8,0.05297,4e-05,6.94896]
[1778710751661,43.34,79307.52,9.8,0.05296,4e-05,6.94804]
[1778710753726,43.34,79312.45,9.8,0.05315,4e-05,6.96853]
[1778710759455,43.34,79311.94,9.8,0.05314,4e-05,6.96681]
[1778710764490,43.34,79311.94,9.8,0.05314,4e-05,6.96715]
[1778710768289,43.35,79307.72,9.8,0.05298,4e-05,6.94999]
[1778710768297,43.35,79307.72,9.8,0.05298,4e-05,6.94999]
[1778710768952,43.35,79295.89,9.8,0.05252,4e-05,6.9015]
[1778710774097,43.35,79288.12,9.8,0.05221,4e-05,6.86709]
[1778710781609,43.35,79290.14,9.8,0.0523,4e-05,6.87697]
[1778710786644,43.35,79277.75,9.8,0.05184,4e-05,6.82739]
[1778710791679,43.36,79277.8,9.8,0.05185,4e-05,6.82878]
[1778710793855,43.36,79277.55,9.8,0.05184,4e-05,6.82799]
[1778710800137,43.36,79266.6,9.8,0.05144,4e-05,6.78511]
[1778710805777,43.37,79262.53,9.8,0.05131,4e-05,6.77089]
[1778710810812,43.37,79264.12,9.8,0.05139,4e-05,6.77891]
[1778710814840,43.37,79249.98,9.8,0.05087,4e-05,6.72315]
[1778710819875,43.38,79260.99,9.8,0.0513,4e-05,6.76957]
[1778710825598,43.38,79257.63,9.8,0.05119,4e-05,6.75736]
[1778710830934,43.39,79257.72,9.8,0.05121,4e-05,6.75986]
[1778710834157,43.39,79274.18,9.8,0.05182,4e-05,6.8239]
[1778710840397,43.39,79278.75,9.8,0.052,4e-05,6.84387]
[1778710846057,43.39,79280.26,9.8,0.05207,4e-05,6.8513]
[1778710847639,43.39,79280.26,9.8,0.05207,4e-05,6.8513]
[1778710853108,43.4,79284.48,9.8,0.05225,4e-05,6.86959]
[1778710854009,43.4,79284.48,9.8,0.05225,4e-05,6.86959]
[1778710859150,43.4,79278.07,9.8,0.05201,4e-05,6.84437]
[1778710864185,43.4,79279.12,9.8,0.05206,4e-05,6.84942]
[1778710869223,43.4,79279.94,9.8,0.0521,4e-05,6.85347]
[1778710874258,43.41,79278.87,9.8,0.05206,4e-05,6.84995]
[1778710879293,43.41,79278.93,9.8,0.05207,4e-05,6.85091]
[1778710884329,43.41,79277.93,9.8,0.05204,4e-05,6.84756]
[1778710889364,43.41,79277.07,9.8,0.05202,4e-05,6.84484]
[1778710894399,43.41,79281.46,9.8,0.05216,4e-05,6.85975]
[1778710899435,43.41,79284.53,9.8,0.05229,4e-05,6.87298]
[1778710904470,43.41,79283.7,9.8,0.05226,4e-05,6.87023]
[1778710908599,43.42,79283.62,9.8,0.05226,4e-05,6.8703]
[1778710909615,43.42,79283.62,9.8,0.05226,4e-05,6.87044]
[1778710915547,43.42,79284.62,9.8,0.05231,4e-05,6.87546]
[1778710920582,43.42,79284.08,9.8,0.0523,4e-05,6.87395]
[1778710925617,43.42,79282.39,9.8,0.05224,4e-05,6.86779]
[1778710930652,43.42,79282.81,9.8,0.05226,4e-05,6.87026]
[1778710936694,43.43,79282.52,9.8,0.05226,4e-05,6.87]
[1778710941729,43.43,79282.74,9.8,0.05228,4e-05,6.87167]
[1778710942659,43.43,79282.74,9.8,0.05228,4e-05,6.87167]
[1778710947771,43.43,79282.44,9.8,0.05227,4e-05,6.87136]
[1778710952808,43.43,79280.96,9.8,0.0522,4e-05,6.86244]
[1778710955855,43.43,79280.1,9.8,0.05217,4e-05,6.85926]
[1778710955912,43.43,79266.99,9.8,0.05167,4e-05,6.80613]
[1778710961874,43.44,79264.08,9.8,0.05158,4e-05,6.79593]
[1778710966909,43.44,79269.11,9.8,0.05178,4e-05,6.81758]
[1778710970937,43.44,79252.11,9.8,0.05115,4e-05,6.74981]
[1778710975972,43.45,79252.58,9.8,0.05118,4e-05,6.75345]
[1778710981120,43.45,79259.89,9.8,0.05147,4e-05,6.7843]
[1778710986120,43.45,79258.69,9.8,0.05144,4e-05,6.7809]
[1778710988290,43.45,79258.69,9.8,0.05144,4e-05,6.7812]
[1778710994098,43.46,79260.17,9.8,0.05152,4e-05,6.78947]
[1778710995281,43.46,79260.17,9.8,0.05152,4e-05,6.78947]
[1778711001368,43.46,79256.6,9.8,0.0514,4e-05,6.77679]
[1778711008196,43.47,79253.02,9.8,0.05129,4e-05,6.76486]
[1778711014499,43.47,79252.66,9.8,0.05128,4e-05,6.76405]
[1778711023302,43.48,79267.26,9.8,0.05185,4e-05,6.82338]
[1778711029344,43.48,79260.55,9.8,0.05161,4e-05,6.79762]
[1778711034380,43.49,79261.06,9.8,0.05164,4e-05,6.80101]
[1778711039417,43.49,79261.49,9.8,0.05167,4e-05,6.80431]
[1778711044451,43.49,79266.94,9.8,0.05189,4e-05,6.82761]
[1778711049486,43.49,79265.64,9.8,0.05185,4e-05,6.82341]
[1778711054521,43.5,79267.57,9.8,0.05193,4e-05,6.8323]
[1778711059556,43.5,79267.94,9.8,0.05196,4e-05,6.83481]
[1778711064591,43.5,79274.17,9.8,0.0522,4e-05,6.86102]
[1778711069626,43.5,79273.16,9.8,0.05217,4e-05,6.85768]
[1778711074661,43.51,79285.84,9.8,0.05264,4e-05,6.90636]
[1778711079696,43.51,79286.56,9.8,0.05267,4e-05,6.90963]
[1778711084731,43.51,79286.66,9.8,0.05267,4e-05,6.91032]
[1778711089766,43.51,79287.0,9.8,0.05269,4e-05,6.91196]
[1778711094801,43.51,79296.24,9.8,0.05304,4e-05,6.94982]
[1778711099836,43.51,79296.64,9.8,0.05306,4e-05,6.95141]
[1778711104871,43.51,79296.4,9.8,0.05305,4e-05,6.9504]
[1778711109906,43.51,79296.14,9.8,0.05304,4e-05,6.94934]
[1778711114941,43.51,79298.52,9.8,0.05313,4e-05,6.95916]
[1778711119976,43.51,79292.78,9.8,0.05291,4e-05,6.93564]
[1778711122308,43.51,79293.13,9.8,0.05293,4e-05,6.93712]
[1778711123294,43.51,79292.74,9.8,0.05291,4e-05,6.93555]
[1778711133067,43.51,79295.52,9.8,0.05299,4e-05,6.94333]
[1778711139109,43.51,79294.86,9.8,0.05297,4e-05,6.94068]
[1778711144144,43.51,79294.78,9.8,0.05297,4e-05,6.94039]
[1778711149179,43.51,79295.63,9.8,0.053,4e-05,6.94392]
[1778711154214,43.51,79296.42,9.8,0.05303,4e-05,6.94715]
[1778711159250,43.51,79296.15,9.8,0.05302,4e-05,6.94605]
[1778711164284,43.51,79292.86,9.8,0.05289,4e-05,6.93263]
[1778711169319,43.51,79292.2,9.8,0.05287,4e-05,6.93005]
[1778711176368,43.51,79291.99,9.8,0.05286,4e-05,6.92935]
[1778711183417,43.51,79291.3,9.8,0.05284,4e-05,6.92672]
[1778711188453,43.51,79291.64,9.8,0.05285,4e-05,6.92824]
[1778711193488,43.51,79291.84,9.8,0.05283,4e-05,6.92549]
[1778711198523,43.51,79291.89,9.8,0.05284,4e-05,6.92581]
[1778711202552,43.51,79276.69,9.8,0.05225,4e-05,6.86384]
[1778711207587,43.51,79275.1,9.8,0.0522,4e-05,6.85809]
[1778711208358,43.51,79275.1,9.8,0.0522,4e-05,6.85809]
[1778711213630,43.51,79271.65,9.8,0.05208,4e-05,6.84489]
[1778711215242,43.51,79268.58,9.8,0.05196,4e-05,6.83258]
[1778711220680,43.52,79268.23,9.8,0.05196,4e-05,6.8323]
[1778711226724,43.52,79268.38,9.8,0.05198,4e-05,6.83407]
[1778711227731,43.52,79268.36,9.8,0.05198,4e-05,6.83418]
[1778711233773,43.52,79266.14,9.8,0.0519,4e-05,6.82635]
[1778711238808,43.53,79267.6,9.8,0.05197,4e-05,6.83332]
[1778711241617,43.53,79267.85,9.8,0.05198,4e-05,6.83474]
[1778711246668,43.53,79268.22,9.8,0.05201,4e-05,6.83723]
[1778711252906,43.53,79275.73,9.8,0.05228,4e-05,6.86514]
[1778711257942,43.53,79275.79,9.8,0.05229,4e-05,6.86601]
[1778711262977,43.53,79273.69,9.8,0.05221,4e-05,6.85807]
[1778711268013,43.54,79273.49,9.8,0.05221,4e-05,6.85787]
[1778711273048,43.54,79276.03,9.8,0.05231,4e-05,6.86877]
[1778711278083,43.54,79276.13,9.8,0.05232,4e-05,6.86963]
[1778711280602,43.54,79276.16,9.8,0.05232,4e-05,6.86993]
[1778711281751,43.54,79271.46,9.8,0.05214,4e-05,6.85089]
[1778711287146,43.54,79277.76,9.8,0.05239,4e-05,6.87704]
[1778711292181,43.54,79278.08,9.8,0.05241,4e-05,6.87867]
[1778711297216,43.54,79280.56,9.8,0.0525,4e-05,6.8891]
[1778711310307,43.54,79280.98,9.8,0.05253,4e-05,6.89146]
[1778711316054,43.54,79290.05,9.8,0.05285,4e-05,6.9249]
[1778711319473,43.54,79294.02,9.8,0.053,4e-05,6.94112]
[1778711320120,43.54,79294.02,9.8,0.053,4e-05,6.94112]
[1778711326419,43.54,79298.06,9.8,0.05315,4e-05,6.95737]
[1778711332461,43.54,79298.16,9.8,0.05316,4e-05,6.95754]
[1778711341524,43.54,79298.52,9.8,0.05317,4e-05,6.95872]
[1778711346559,43.54,79298.21,9.8,0.05315,4e-05,6.95731]
[1778711351596,43.54,79296.23,9.8,0.05308,4e-05,6.94907]
[1778711356631,43.54,79295.29,9.8,0.05304,4e-05,6.94516]
[1778711361666,43.54,79295.38,9.8,0.05304,4e-05,6.94552]
[1778711366701,43.54,79296.29,9.8,0.05308,4e-05,6.94922]
[1778711371737,43.54,79295.01,9.8,0.053,4e-05,6.94023]
[1778711376772,43.54,79294.78,9.8,0.05299,4e-05,6.9393]
[1778711381807,43.54,79293.99,9.8,0.05296,4e-05,6.93608]
[1778711386842,43.54,79293.07,9.8,0.05293,4e-05,6.93241]
[1778711391877,43.54,79297.27,9.8,0.05309,4e-05,6.94964]
[1778711396912,43.54,79297.72,9.8,0.05311,4e-05,6.95139]
[1778711401948,43.54,79288.24,9.8,0.05274,4e-05,6.91248]
[1778711406983,43.54,79285.66,9.8,0.05264,4e-05,6.90222]
[1778711413025,43.54,79282.82,9.8,0.05254,4e-05,6.89108]
[1778711419067,43.54,79282.61,9.8,0.05254,4e-05,6.89075]
[1778711421233,43.54,79282.24,9.8,0.05252,4e-05,6.88933]
[1778711431151,43.55,79273.69,9.8,0.05218,4e-05,6.85224]
[1778711436186,43.55,79276.42,9.8,0.0523,4e-05,6.86412]
[1778711440210,43.55,79272.84,9.8,0.05216,4e-05,6.84996]
[1778711445249,43.55,79273.25,9.8,0.05219,4e-05,6.8527]
[1778711450284,43.55,79275.22,9.8,0.05227,4e-05,6.86143]
[1778711455319,43.55,79275.81,9.8,0.0523,4e-05,6.86453]
[1778711460354,43.56,79278.11,9.8,0.05239,4e-05,6.87454]
[1778711466396,43.56,79277.15,9.8,0.05237,4e-05,6.87142]
[1778711472438,43.56,79276.01,9.8,0.05233,4e-05,6.86761]
[1778711477473,43.56,79276.61,9.8,0.05236,4e-05,6.87076]
[1778711482576,43.56,79278.01,9.8,0.05242,4e-05,6.87701]
[1778711487992,43.56,79299.0,9.8,0.05323,4e-05,6.96303]
[1778711493586,43.56,79301.9,9.8,0.05331,4e-05,6.97107]
[1778711499628,43.56,79301.03,9.8,0.05328,4e-05,6.96733]
[1778711504663,43.56,79301.2,9.8,0.05328,4e-05,6.96789]
[1778711509698,43.56,79301.31,9.8,0.05329,4e-05,6.9682]
[1778711514733,43.56,79305.68,9.8,0.05345,4e-05,6.98593]
[1778711519599,43.56,79306.02,9.8,0.05346,4e-05,6.9871]
[1778711520353,43.56,79306.02,9.8,0.05346,4e-05,6.9871]
[1778711523191,43.56,79305.46,9.8,0.05344,4e-05,6.98463]
[1778711523264,43.56,79305.46,9.8,0.05344,4e-05,6.98463]
[1778711523536,43.56,79302.29,9.8,0.05332,4e-05,6.9715]
[1778711523731,43.56,79302.29,9.8,0.05332,4e-05,6.9715]
[1778711523788,43.56,79302.29,9.8,0.05332,4e-05,6.9715]
[1778711523921,43.56,79302.29,9.8,0.05332,4e-05,6.9715]
[1778711523968,43.56,79249.88,9.8,0.05131,4e-05,6.75822]
[1778711524829,43.56,79249.88,9.8,0.05131,4e-05,6.75822]
[1778711524831,43.56,79249.88,9.8,0.05131,4e-05,6.75822]
[1778711525222,43.56,79249.88,9.8,0.05131,4e-05,6.75822]
[1778711525273,43.55,79234.31,9.8,0.05068,4e-05,6.69044]
[1778711526218,43.55,79234.31,9.8,0.05068,4e-05,6.69044]
[1778711526405,43.55,79234.31,9.8,0.05068,4e-05,6.69044]
[1778711526275,43.55,79229.4,9.8,0.0505,4e-05,6.67067]
[1778711526832,43.55,79232.15,9.8,0.0506,4e-05,6.68168]
[1778711529694,43.55,79232.34,9.8,0.0506,4e-05,6.68216]
[1778711529749,43.55,79232.34,9.8,0.0506,4e-05,6.68216]
[1778711529852,43.55,79232.14,9.8,0.0506,4e-05,6.68136]
[1778711532708,43.55,79229.61,9.8,0.05051,4e-05,6.6721]
[1778711533086,43.55,79229.61,9.8,0.05051,4e-05,6.6721]
[1778711533662,43.55,79229.91,9.8,0.05052,4e-05,6.67366]
[1778711534251,43.55,79229.91,9.8,0.05052,4e-05,6.67366]
[1778711538330,43.55,79226.34,9.8,0.0504,4e-05,6.66068]
[1778711538402,43.55,79225.1,9.8,0.05036,4e-05,6.6562]
[1778711538589,43.55,79225.1,9.8,0.05036,4e-05,6.6562]
[1778711538918,43.56,79211.81,9.8,0.04988,4e-05,6.60374]
[1778711540242,43.56,79211.81,9.8,0.04988,4e-05,6.60374]
[1778711540430,43.56,79211.28,9.8,0.04986,4e-05,6.60219]
[1778711543391,43.56,79213.43,9.8,0.04994,4e-05,6.6108]
[1778711548988,43.56,79216.78,9.8,0.05007,4e-05,6.62428]
[1778711550753,43.56,79219.99,9.8,0.05018,4e-05,6.63707]
[1778711552009,43.56,79220.85,9.8,0.0502,4e-05,6.6379]
[1778711557044,43.57,79222.4,9.8,0.05028,4e-05,6.64661]
[1778711562226,43.57,79222.98,9.8,0.05032,4e-05,6.65088]
[1778711562285,43.57,79216.71,9.8,0.05009,4e-05,6.62637]
[1778711562593,43.57,79216.71,9.8,0.05009,4e-05,6.62637]
[1778711563086,43.57,79212.58,9.8,0.04995,4e-05,6.61046]
[1778711563720,43.57,79212.58,9.8,0.04995,4e-05,6.61046]
[1778711564093,43.57,79213.18,9.8,0.04997,4e-05,6.61286]
[1778711565115,43.57,79213.18,9.8,0.04997,4e-05,6.61286]
[1778711565216,43.57,79213.4,9.8,0.04998,4e-05,6.61375]
[1778711567269,43.57,79211.98,9.8,0.04993,4e-05,6.60865]
[1778711567675,43.58,79211.21,9.8,0.04991,4e-05,6.60614]
[1778711573158,43.58,79210.72,9.8,0.04992,4e-05,6.60753]
[1778711575306,43.58,79214.61,9.8,0.05007,4e-05,6.62355]
[1778711581214,43.59,79214.36,9.8,0.0501,4e-05,6.6262]
[1778711582634,43.59,79214.53,9.8,0.05011,4e-05,6.62741]
[1778711588267,43.6,79213.56,9.8,0.0501,4e-05,6.62671]
[1778711593288,43.61,79213.69,9.8,0.05013,4e-05,6.62934]
[1778711594659,43.61,79220.37,9.8,0.05038,4e-05,6.65698]
[1778711600351,43.62,79219.53,9.8,0.05038,4e-05,6.65651]
[1778711605386,43.62,79219.77,9.8,0.05041,4e-05,6.6599]
[1778711610421,43.63,79221.28,9.8,0.05049,4e-05,6.66832]
[1778711615456,43.63,79224.18,9.8,0.05059,4e-05,6.67862]
[1778711620492,43.64,79233.64,9.8,0.05097,4e-05,6.71866]
[1778711625526,43.64,79232.59,9.8,0.05095,4e-05,6.71647]
[1778711630561,43.65,79233.11,9.8,0.05099,4e-05,6.72059]
[1778711635596,43.65,79232.53,9.8,0.05098,4e-05,6.72029]
[1778711640631,43.66,79232.54,9.8,0.051,4e-05,6.72235]
[1778711645669,43.66,79232.15,9.8,0.05101,4e-05,6.7228]
[1778711650706,43.67,79232.11,9.8,0.05103,4e-05,6.72465]
[1778711655741,43.67,79231.88,9.8,0.05104,4e-05,6.72573]
[1778711661746,43.67,79232.06,9.8,0.05105,4e-05,6.72685]
[1778711666818,43.68,79244.94,9.8,0.05157,4e-05,6.78225]
[1778711671853,43.69,79245.12,9.8,0.05156,4e-05,6.78088]
[1778711677895,43.69,79246.19,9.8,0.05162,4e-05,6.78706]
[1778711682930,43.69,79244.9,9.8,0.05159,4e-05,6.78343]
[1778711687966,43.7,79244.78,9.8,0.0516,4e-05,6.78455]
[1778711693001,43.7,79244.85,9.8,0.05162,4e-05,6.78642]
[1778711695016,43.7,79259.51,9.8,0.05218,4e-05,6.84629]
[1778711696395,43.7,79259.51,9.8,0.05218,4e-05,6.84629]
[1778711702485,43.71,79260.16,9.8,0.05222,4e-05,6.85051]
[1778711708107,43.71,79258.68,9.8,0.05217,4e-05,6.84604]
[1778711712673,43.71,79258.67,9.8,0.05218,4e-05,6.84686]
[1778711714020,43.71,79258.63,9.8,0.05218,4e-05,6.84691]
[1778711714034,43.71,79258.63,9.8,0.05218,4e-05,6.84691]
[1778711714271,43.71,79258.63,9.8,0.05218,4e-05,6.84691]
[1778711714279,43.71,79258.63,9.8,0.05218,4e-05,6.84691]
[1778711714326,43.71,79251.14,9.8,0.0519,4e-05,6.81683]
[1778711714964,43.71,79251.14,9.8,0.0519,4e-05,6.81683]
[1778711715596,43.71,79251.14,9.8,0.0519,4e-05,6.81683]
[1778711715156,43.71,79236.97,9.8,0.05136,4e-05,6.75947]
[1778711716164,43.71,79234.16,9.8,0.05126,4e-05,6.74854]
[1778711716803,43.71,79234.16,9.8,0.05126,4e-05,6.74854]
[1778711717170,43.71,79234.78,9.8,0.05128,4e-05,6.75086]
[1778711719894,43.71,79234.37,9.8,0.05126,4e-05,6.74887]
[1778711720198,43.71,79234.37,9.8,0.05126,4e-05,6.74887]
[1778711720563,43.71,79235.01,9.8,0.05129,4e-05,6.75128]
[1778711721300,43.71,79235.01,9.8,0.05129,4e-05,6.75128]
[1778711728684,43.72,79238.93,9.8,0.05145,4e-05,6.76902]
[1778711734911,43.72,79239.0,9.8,0.05145,4e-05,6.76759]
[1778711740332,43.73,79238.81,9.8,0.05147,4e-05,6.7694]
[1778711743288,43.73,79239.18,9.8,0.05149,4e-05,6.77152]
[1778711743729,43.73,79245.29,9.8,0.05172,4e-05,6.79643]
[1778711744623,43.73,79245.29,9.8,0.05172,4e-05,6.79643]
[1778711744864,43.73,79244.59,9.8,0.0517,4e-05,6.79388]
[1778711745276,43.73,79244.59,9.8,0.0517,4e-05,6.79388]
[1778711746811,43.73,79238.24,9.8,0.05146,4e-05,6.76891]
[1778711747860,43.73,79240.02,9.8,0.05153,4e-05,6.77638]
[1778711747886,43.73,79240.02,9.8,0.05153,4e-05,6.77638]
[1778711748388,43.73,79231.64,9.8,0.05122,4e-05,6.74248]
[1778711754430,43.73,79234.05,9.8,0.05129,4e-05,6.75098]
[1778711756656,43.73,79234.05,9.8,0.05129,4e-05,6.75098]
[1778711762491,43.73,79240.47,9.8,0.05152,4e-05,6.77511]
[1778711763318,43.73,79240.47,9.8,0.05152,4e-05,6.77511]
[1778711763494,43.72,79244.17,9.8,0.05166,4e-05,6.78976]
[1778711763694,43.72,79244.17,9.8,0.05166,4e-05,6.78976]
[1778711764217,43.72,79244.17,9.8,0.05166,4e-05,6.78976]
[1778711768367,43.73,79243.36,9.8,0.05163,4e-05,6.78699]
[1778711768374,43.73,79243.36,9.8,0.05163,4e-05,6.78699]
[1778711768527,43.73,79243.36,9.8,0.05163,4e-05,6.78699]
[1778711769679,43.73,79233.45,9.8,0.05126,4e-05,6.74771]
[1778711770543,43.73,79233.52,9.8,0.05126,4e-05,6.74778]
[1778711775578,43.72,79234.77,9.8,0.0513,4e-05,6.7517]
[1778711780613,43.72,79237.64,9.8,0.0514,4e-05,6.76203]
[1778711785657,43.72,79238.46,9.8,0.05142,4e-05,6.76433]
[1778711790684,43.72,79238.63,9.8,0.05141,4e-05,6.76348]
[1778711795719,43.71,79239.04,9.8,0.05139,4e-05,6.76021]
[1778711800755,43.71,79239.09,9.8,0.05138,4e-05,6.75915]
[1778711805789,43.71,79239.59,9.8,0.05138,4e-05,6.75991]
[1778711810824,43.7,79239.49,9.8,0.05137,4e-05,6.75825]
[1778711812479,43.7,79239.49,9.8,0.05137,4e-05,6.75825]
[1778711812550,43.7,79239.42,9.8,0.05136,4e-05,6.75747]
[1778711813951,43.7,79245.13,9.8,0.05158,4e-05,6.78044]
[1778711814449,43.7,79245.13,9.8,0.05158,4e-05,6.78044]
[1778711814667,43.7,79245.13,9.8,0.05158,4e-05,6.78044]
[1778711819887,43.71,79253.55,9.8,0.05191,4e-05,6.81585]
[1778711822544,43.71,79253.58,9.8,0.05191,4e-05,6.81617]
[1778711823277,43.71,79253.94,9.8,0.05193,4e-05,6.81801]
[1778711823745,43.71,79256.17,9.8,0.05202,4e-05,6.82721]
[1778711825625,43.71,79256.52,9.8,0.05203,4e-05,6.82863]
[1778711826273,43.71,79255.55,9.8,0.05199,4e-05,6.82489]
[1778711832978,43.71,79254.99,9.8,0.05199,4e-05,6.82419]
[1778711838013,43.71,79248.74,9.8,0.05176,4e-05,6.80005]
[1778711843052,43.72,79245.78,9.8,0.05166,4e-05,6.78939]
[1778711848087,43.72,79245.51,9.8,0.05166,4e-05,6.7896]
[1778711853646,43.72,79245.04,9.8,0.05163,4e-05,6.78506]
[1778711858270,43.73,79244.08,9.8,0.05161,4e-05,6.78246]
[1778711864199,43.73,79244.09,9.8,0.05162,4e-05,6.78433]
[1778711874270,43.74,79243.13,9.8,0.05162,4e-05,6.78339]
[1778711881319,43.74,79248.09,9.8,0.05182,4e-05,6.80519]
[1778711882233,43.74,79248.09,9.8,0.05182,4e-05,6.80519]
[1778711882333,43.74,79248.09,9.8,0.05182,4e-05,6.80519]
[1778711882334,43.74,79247.36,9.8,0.0518,4e-05,6.80246]
[1778711887361,43.74,79247.39,9.8,0.05178,4e-05,6.80104]
[1778711890658,43.74,79247.12,9.8,0.05177,4e-05,6.79933]
[1778711890673,43.74,79249.37,9.8,0.05185,4e-05,6.8081]
[1778711896424,43.74,79250.2,9.8,0.05189,4e-05,6.81269]
[1778711901463,43.74,79250.03,9.8,0.05189,4e-05,6.81306]
[1778711902280,43.74,79250.03,9.8,0.05189,4e-05,6.81306]
[1778711902379,43.74,79250.03,9.8,0.0519,4e-05,6.81328]
[1778711904948,43.74,79250.14,9.8,0.05189,4e-05,6.81309]
[1778711914557,43.73,79250.17,9.8,0.05184,4e-05,6.80652]
[1778711919591,43.73,79249.85,9.8,0.05182,4e-05,6.80381]
[1778711924626,43.73,79249.71,9.8,0.0518,4e-05,6.80185]
[1778711929661,43.72,79248.5,9.8,0.05174,4e-05,6.79564]
[1778711933313,43.72,79249.3,9.8,0.05176,4e-05,6.79807]
[1778711933689,43.72,79248.44,9.8,0.05173,4e-05,6.79433]
[1778711938724,43.72,79248.86,9.8,0.05175,4e-05,6.79733]
[1778711939511,43.72,79248.86,9.8,0.05175,4e-05,6.79733]
[1778711939781,43.72,79248.86,9.8,0.05175,4e-05,6.79733]
[1778711939731,43.72,79245.45,9.8,0.05163,4e-05,6.78385]
[1778711940738,43.73,79245.72,9.8,0.05164,4e-05,6.78522]
[1778711941602,43.73,79245.72,9.8,0.05164,4e-05,6.78522]
[1778711941745,43.73,79245.97,9.8,0.05165,4e-05,6.7865]
[1778711943655,43.73,79245.81,9.8,0.05164,4e-05,6.7856]
[1778711944628,43.72,79245.72,9.8,0.05164,4e-05,6.78498]
[1778711944766,43.72,79248.47,9.8,0.05174,4e-05,6.7958]
[1778711946704,43.72,79255.03,9.8,0.05199,4e-05,6.82255]
[1778711951815,43.73,79255.51,9.8,0.05202,4e-05,6.82578]
[1778711956331,43.73,79254.24,9.8,0.05198,4e-05,6.82151]
[1778711958335,43.73,79245.24,9.8,0.05164,4e-05,6.78542]
[1778711958409,43.73,79244.71,9.8,0.05163,4e-05,6.78386]
[1778711964855,43.73,79246.44,9.8,0.05168,4e-05,6.78982]
[1778711965419,43.73,79246.4,9.8,0.05168,4e-05,6.78941]
[1778711965691,43.73,79246.4,9.8,0.05168,4e-05,6.78941]
[1778711966179,43.73,79245.76,9.8,0.05165,4e-05,6.78633]
[1778711966265,43.73,79245.76,9.8,0.05165,4e-05,6.78633]
[1778711966909,43.73,79251.42,9.8,0.05187,4e-05,6.80915]
[1778711966923,43.73,79253.94,9.8,0.05196,4e-05,6.81958]
[1778711968126,43.73,79253.94,9.8,0.05196,4e-05,6.81958]
[1778711973973,43.73,79253.65,9.8,0.05194,4e-05,6.81636]
[1778711975344,43.73,79253.65,9.8,0.05194,4e-05,6.81636]
[1778711975425,43.73,79253.65,9.8,0.05195,4e-05,6.81685]
[1778711982030,43.73,79255.86,9.8,0.05201,4e-05,6.82402]
[1778711984928,43.73,79255.71,9.8,0.052,4e-05,6.82282]
[1778711990087,43.72,79255.63,9.8,0.05198,4e-05,6.82075]
[1778711992375,43.72,79258.45,9.8,0.05209,4e-05,6.83187]
[1778711992476,43.72,79261.12,9.8,0.05218,4e-05,6.84205]
[1778711993530,43.72,79261.12,9.8,0.05218,4e-05,6.84205]
[1778711998143,43.72,79276.34,9.8,0.05277,4e-05,6.90466]
[1778711999477,43.72,79276.34,9.8,0.05277,4e-05,6.90466]
[1778712002541,43.72,79277.43,9.8,0.05282,4e-05,6.90938]
[1778712007333,43.72,79287.83,9.8,0.05322,4e-05,6.95214]
[1778712013758,43.72,79287.55,9.8,0.05321,4e-05,6.95105]
[1778712019290,43.72,79286.86,9.8,0.05318,4e-05,6.94824]
[1778712024796,43.72,79293.38,9.8,0.05343,4e-05,6.97485]
[1778712030376,43.72,79291.16,9.8,0.05334,4e-05,6.96535]
[1778712036552,43.72,79293.23,9.8,0.0534,4e-05,6.96997]
[1778712041743,43.72,79293.51,9.8,0.05341,4e-05,6.97096]
[1778712042453,43.72,79313.11,9.8,0.05417,4e-05,7.05147]
[1778712047790,43.72,79311.9,9.8,0.05412,4e-05,7.0458]
[1778712053530,43.72,79316.35,9.8,0.05428,4e-05,7.06305]
[1778712058565,43.72,79316.13,9.8,0.05426,4e-05,7.06123]
[1778712063601,43.71,79316.74,9.8,0.05428,4e-05,7.06287]
[1778712068636,43.71,79334.45,9.8,0.05497,4e-05,7.13531]
[1778712073913,43.71,79334.68,9.8,0.05496,4e-05,7.1351]
[1778712075687,43.71,79335.61,9.8,0.055,4e-05,7.1384]
[1778712079984,43.7,79333.1,9.8,0.05488,4e-05,7.12656]
[1778712079994,43.7,79333.1,9.8,0.05488,4e-05,7.12656]
[1778712081166,43.7,79333.87,9.8,0.05491,4e-05,7.12949]
[1778712082894,43.7,79335.57,9.8,0.05498,4e-05,7.13629]
[1778712088776,43.7,79347.38,9.8,0.05542,4e-05,7.18317]
[1778712093811,43.69,79347.18,9.8,0.05537,4e-05,7.17685]
[1778712098846,43.69,79348.5,9.8,0.05541,4e-05,7.18063]
[1778712103881,43.69,79354.3,9.8,0.05562,4e-05,7.20313]
[1778712108929,43.68,79355.6,9.8,0.05566,4e-05,7.20703]
[1778712113951,43.68,79364.35,9.8,0.05599,4e-05,7.24118]
[1778712118986,43.67,79372.91,9.8,0.05631,4e-05,7.27482]
[1778712124022,43.67,79373.27,9.8,0.0563,4e-05,7.27396]
[1778712130599,43.66,79373.0,9.8,0.05627,4e-05,7.27097]
[1778712131314,43.66,79374.77,9.8,0.05633,4e-05,7.27703]
[1778712132486,43.66,79372.02,9.8,0.05622,4e-05,7.26546]
[1778712138120,43.65,79358.87,9.8,0.05566,4e-05,7.20756]
[1778712139537,43.65,79358.87,9.8,0.05566,4e-05,7.20756]
[1778712145169,43.65,79359.56,9.8,0.05566,4e-05,7.20794]
[1778712147759,43.64,79372.85,9.8,0.05619,4e-05,7.26256]
[1778712153225,43.64,79378.0,9.8,0.05635,4e-05,7.27809]
[1778712158261,43.63,79376.18,9.8,0.05625,4e-05,7.26812]
[1778712163296,43.63,79382.15,9.8,0.05647,4e-05,7.29101]
[1778712168331,43.62,79378.27,9.8,0.05629,4e-05,7.27235]
[1778712169923,43.62,79378.27,9.8,0.05629,4e-05,7.27235]
[1778712174373,43.62,79363.98,9.8,0.05569,4e-05,7.20986]
[1778712179408,43.61,79367.43,9.8,0.05581,4e-05,7.22262]
[1778712184443,43.61,79365.12,9.8,0.0557,4e-05,7.21116]
[1778712189478,43.6,79364.21,9.8,0.05565,4e-05,7.20565]
[1778712194513,43.6,79364.49,9.8,0.05564,4e-05,7.20515]
[1778712199548,43.6,79363.98,9.8,0.05561,4e-05,7.20135]
[1778712204583,43.59,79367.32,9.8,0.05572,4e-05,7.21361]
[1778712209438,43.59,79367.67,9.8,0.05572,4e-05,7.21367]
[1778712214653,43.58,79376.14,9.8,0.05601,4e-05,7.24285]
[1778712217794,43.58,79375.8,9.8,0.05599,4e-05,7.24104]
[1778712223716,43.57,79376.0,9.8,0.05597,4e-05,7.23884]
[1778712228981,43.57,79376.5,9.8,0.05598,4e-05,7.23945]
[1778712234793,43.56,79374.76,9.8,0.05588,4e-05,7.22956]
[1778712239828,43.56,79375.2,9.8,0.05588,4e-05,7.22965]
[1778712245246,43.56,79375.2,9.8,0.05588,4e-05,7.22965]
[1778712250905,43.55,79373.85,9.8,0.05579,4e-05,7.22022]
[1778712255940,43.55,79374.76,9.8,0.05581,4e-05,7.2224]
[1778712260975,43.54,79374.77,9.8,0.0558,4e-05,7.22079]
[1778712266010,43.54,79374.43,9.8,0.05577,4e-05,7.21773]
[1778712272052,43.54,79370.02,9.8,0.05555,4e-05,7.19354]
[1778712277088,43.53,79371.95,9.8,0.05561,4e-05,7.20023]
[1778712282123,43.53,79371.49,9.8,0.05558,4e-05,7.19684]
[1778712285434,43.53,79374.42,9.8,0.05568,4e-05,7.20824]
[1778712291186,43.52,79378.56,9.8,0.05583,4e-05,7.22368]
[1778712296222,43.52,79381.42,9.8,0.05593,4e-05,7.23401]
[1778712301256,43.51,79379.44,9.8,0.05583,4e-05,7.224]
[1778712306291,43.51,79379.49,9.8,0.05582,4e-05,7.22262]
[1778712313340,43.51,79379.75,9.8,0.05581,4e-05,7.22154]
[1778712318481,43.5,79384.74,9.8,0.056,4e-05,7.24132]
[1778712324417,43.5,79383.93,9.8,0.05594,4e-05,7.23561]
[1778712326908,43.5,79384.09,9.8,0.05595,4e-05,7.23596]
[1778712327101,43.5,79384.09,9.8,0.05595,4e-05,7.23596]
[1778712330459,43.49,79398.2,9.8,0.0565,4e-05,7.29371]
[1778712334487,43.49,79397.34,9.8,0.05642,4e-05,7.28463]
[1778712340529,43.48,79398.05,9.8,0.05643,4e-05,7.28513]
[1778712345631,43.48,79400.46,9.8,0.0565,4e-05,7.29314]
[1778712350669,43.47,79399.22,9.8,0.05643,4e-05,7.28574]
[1778712356711,43.47,79399.2,9.8,0.05641,4e-05,7.28306]
[1778712361746,43.46,79400.54,9.8,0.05644,4e-05,7.28657]
[1778712366782,43.46,79405.16,9.8,0.0566,4e-05,7.30344]
[1778712371817,43.45,79409.25,9.8,0.05675,4e-05,7.31842]
[1778712376852,43.44,79410.58,9.8,0.05678,4e-05,7.32163]
[1778712381887,43.44,79414.28,9.8,0.0569,4e-05,7.33493]
[1778712386922,43.43,79413.84,9.8,0.05686,4e-05,7.33052]
[1778712391957,43.43,79417.67,9.8,0.05697,4e-05,7.34045]
[1778712396993,43.42,79417.03,9.8,0.05691,4e-05,7.33511]
[1778712402029,43.41,79417.81,9.8,0.05692,4e-05,7.33589]
[1778712404043,43.41,79431.78,9.8,0.05749,4e-05,7.39444]
[1778712409078,43.41,79430.6,9.8,0.05741,4e-05,7.38643]
[1778712414113,43.4,79431.11,9.8,0.0574,4e-05,7.3857]
[1778712420155,43.39,79426.49,9.8,0.05718,4e-05,7.36265]
[1778712425190,43.38,79433.65,9.8,0.05744,4e-05,7.39043]
[1778712430226,43.38,79434.39,9.8,0.05745,4e-05,7.39065]
[1778712435261,43.37,79439.16,9.8,0.05761,4e-05,7.40795]
[1778712440296,43.36,79440.85,9.8,0.05765,4e-05,7.41202]
[1778712445331,43.36,79441.35,9.8,0.05764,4e-05,7.41097]
[1778712450366,43.35,79433.69,9.8,0.05729,4e-05,7.37507]
[1778712455401,43.34,79437.79,9.8,0.05741,4e-05,7.38587]
[1778712461443,43.33,79436.53,9.8,0.05732,4e-05,7.37688]
[1778712466563,43.33,79444.74,9.8,0.05763,4e-05,7.40964]
[1778712472520,43.3,79446.75,9.8,0.05762,4e-05,7.40788]
[1778712477555,43.3,79447.04,9.8,0.0576,4e-05,7.40592]
[1778712481583,43.29,79433.84,9.8,0.05702,4e-05,7.34689]
[1778712486618,43.29,79432.15,9.8,0.05693,4e-05,7.33702]
[1778712491653,43.28,79432.35,9.8,0.05691,4e-05,7.33519]
[1778712497515,43.27,79432.08,9.8,0.05688,4e-05,7.33191]
[1778712502730,43.27,79420.62,9.8,0.05637,4e-05,7.27963]
[1778712507765,43.26,79417.8,9.8,0.05624,4e-05,7.26545]
[1778712512800,43.26,79418.81,9.8,0.05623,4e-05,7.26379]
[1778712517838,43.25,79418.91,9.8,0.05621,4e-05,7.26209]
[1778712522874,43.25,79409.74,9.8,0.05582,4e-05,7.2211]
[1778712527910,43.24,79408.22,9.8,0.05574,4e-05,7.2128]
[1778712528434,43.24,79408.22,9.8,0.05574,4e-05,7.2128]
[1778712533952,43.24,79402.38,9.8,0.05548,4e-05,7.18576]
[1778712538987,43.23,79397.28,9.8,0.05526,4e-05,7.16267]
[1778712544022,43.23,79394.42,9.8,0.05513,4e-05,7.1494]
[1778712549057,43.23,79395.25,9.8,0.05515,4e-05,7.15159]
[1778712554092,43.22,79393.39,9.8,0.05507,4e-05,7.14245]
[1778712559127,43.22,79387.55,9.8,0.05482,4e-05,7.11679]
[1778712564162,43.22,79391.43,9.8,0.05497,4e-05,7.13211]
[1778712569197,43.22,79391.19,9.8,0.05495,4e-05,7.13009]
[1778712576246,43.21,79391.43,9.8,0.05492,4e-05,7.12602]
[1778712581281,43.21,79389.89,9.8,0.05485,4e-05,7.11865]
[1778712587323,43.21,79390.74,9.8,0.05487,4e-05,7.12125]
[1778712592358,43.21,79391.16,9.8,0.05488,4e-05,7.12228]
[1778712594229,43.21,79391.08,9.8,0.05488,4e-05,7.12179]
[1778712594372,43.21,79391.12,9.8,0.05488,4e-05,7.12182]
[1778712599355,43.2,79391.0,9.8,0.05485,4e-05,7.1186]
[1778712601243,43.2,79390.87,9.8,0.05483,4e-05,7.11672]
[1778712601421,43.2,79390.8,9.8,0.05482,4e-05,7.11576]
[1778712605449,43.19,79406.08,9.8,0.05543,4e-05,7.17961]
[1778712612498,43.19,79406.81,9.8,0.05544,4e-05,7.18111]
[1778712617533,43.19,79405.34,9.8,0.05537,4e-05,7.17374]
[1778712622568,43.19,79407.16,9.8,0.05543,4e-05,7.18024]
[1778712624223,43.19,79407.16,9.8,0.05543,4e-05,7.18024]
[1778712624303,43.18,79408.63,9.8,0.05549,4e-05,7.18595]
[1778712629617,43.17,79410.45,9.8,0.05552,4e-05,7.18964]
[1778712630538,43.17,79410.45,9.8,0.05552,4e-05,7.18964]
[1778712631529,43.17,79410.45,9.8,0.05552,4e-05,7.18964]
[1778712636682,43.16,79411.31,9.8,0.05548,4e-05,7.18478]
[1778712636696,43.16,79414.22,9.8,0.05559,4e-05,7.19629]
[1778712641701,43.16,79414.93,9.8,0.05561,4e-05,7.19794]
[1778712646736,43.16,79414.71,9.8,0.05559,4e-05,7.19573]
[1778712651774,43.15,79406.8,9.8,0.05526,4e-05,7.16129]
[1778712656809,43.15,79404.46,9.8,0.05516,4e-05,7.15057]
[1778712661844,43.15,79404.71,9.8,0.05516,4e-05,7.15073]
[1778712667886,43.15,79404.55,9.8,0.05514,4e-05,7.14897]
[1778712673668,43.15,79404.56,9.8,0.05514,4e-05,7.14868]
[1778712674148,43.15,79404.56,9.8,0.05514,4e-05,7.14868]
[1778712674547,43.15,79404.56,9.8,0.05514,4e-05,7.14868]
[1778712674247,43.14,79404.56,9.8,0.05512,4e-05,7.14731]
[1778712674648,43.14,79404.56,9.8,0.05512,4e-05,7.14731]
[1778712679970,43.14,79412.94,9.8,0.05545,4e-05,7.18187]
[1778712685012,43.14,79412.52,9.8,0.05543,4e-05,7.17896]
[1778712690044,43.14,79412.78,9.8,0.05543,4e-05,7.17892]
[1778712695585,43.13,79411.79,9.8,0.05535,4e-05,7.17006]
[1778712695588,43.13,79411.79,9.8,0.05535,4e-05,7.17006]
[1778712695686,43.13,79411.49,9.8,0.05533,4e-05,7.16837]
[1778712697651,43.13,79410.24,9.8,0.05528,4e-05,7.16234]
[1778712698103,43.13,79410.48,9.8,0.05528,4e-05,7.1626]
[1778712698619,43.13,79410.48,9.8,0.05528,4e-05,7.1626]
[1778712699110,43.13,79410.47,9.8,0.05528,4e-05,7.16235]
[1778712700265,43.13,79410.47,9.8,0.05528,4e-05,7.16235]
[1778712700367,43.13,79410.63,9.8,0.05527,4e-05,7.16154]
[1778712700632,43.13,79410.63,9.8,0.05527,4e-05,7.16154]
[1778712701380,43.13,79410.63,9.8,0.05527,4e-05,7.16154]
[1778712701481,43.12,79410.82,9.8,0.05527,4e-05,7.1616]
[1778712702746,43.12,79411.0,9.8,0.05527,4e-05,7.16162]
[1778712703138,43.12,79415.81,9.8,0.05546,4e-05,7.18174]
[1778712708174,43.12,79424.47,9.8,0.0558,4e-05,7.21713]
[1778712713399,43.12,79424.47,9.8,0.0558,4e-05,7.21684]
[1778712719251,43.11,79426.75,9.8,0.05586,4e-05,7.22373]
[1778712724286,43.11,79437.02,9.8,0.05627,4e-05,7.26581]
[1778712729321,43.1,79438.61,9.8,0.05631,4e-05,7.27074]
[1778712734356,43.1,79440.98,9.8,0.05639,4e-05,7.27896]
[1778712739391,43.09,79441.23,9.8,0.05638,4e-05,7.2781]
[1778712741599,43.09,79441.23,9.8,0.05638,4e-05,7.2781]
[1778712742614,43.09,79440.99,9.8,0.05637,4e-05,7.27631]
[1778712752482,43.08,79440.53,9.8,0.05628,4e-05,7.26639]
[1778712760538,43.08,79436.14,9.8,0.05607,4e-05,7.24482]
[1778712766580,43.07,79439.44,9.8,0.05619,4e-05,7.25688]
[1778712772622,43.07,79438.29,9.8,0.05612,4e-05,7.24989]
[1778712779671,43.06,79438.34,9.8,0.0561,4e-05,7.24771]
[1778712785713,43.06,79438.62,9.8,0.05609,4e-05,7.24686]
[1778712790748,43.05,79439.01,9.8,0.05609,4e-05,7.24682]
[1778712795783,43.05,79439.0,9.8,0.05607,4e-05,7.24507]
[1778712800819,43.05,79439.6,9.8,0.05608,4e-05,7.24594]
[1778712806917,43.04,79434.43,9.8,0.05585,4e-05,7.22261]
[1778712812903,43.04,79429.62,9.8,0.05561,4e-05,7.19614]
[1778712817938,43.03,79430.55,9.8,0.05564,4e-05,7.19878]
[1778712822973,43.03,79430.22,9.8,0.05561,4e-05,7.19605]
[1778712831029,43.03,79428.69,9.8,0.05553,4e-05,7.18741]
[1778712836065,43.02,79429.41,9.8,0.05554,4e-05,7.18917]
[1778712841100,43.02,79429.43,9.8,0.05553,4e-05,7.18793]
[1778712846135,43.02,79429.81,9.8,0.05553,4e-05,7.18824]
[1778712852185,43.01,79429.43,9.8,0.0555,4e-05,7.18506]
[1778712858226,43.01,79429.64,9.8,0.0555,4e-05,7.1844]
[1778712863261,43.01,79429.36,9.8,0.05547,4e-05,7.18193]
[1778712875346,43.0,79429.72,9.8,0.05543,4e-05,7.17638]
[1778712880297,43.0,79429.13,9.8,0.05539,4e-05,7.17293]
[1778712880381,43.0,79429.32,9.8,0.0554,4e-05,7.1735]
[1778712885416,42.99,79429.26,9.8,0.05536,4e-05,7.16941]
[1778712888616,42.98,79429.4,9.8,0.05535,4e-05,7.16849]
[1778712894479,42.97,79429.74,9.8,0.05531,4e-05,7.16467]
[1778712900522,42.96,79429.59,9.8,0.05526,4e-05,7.15961]
[1778712905556,42.95,79430.47,9.8,0.05526,4e-05,7.15969]
[1778712907967,42.95,79432.37,9.8,0.05533,4e-05,7.16626]
[1778712910577,42.95,79430.56,9.8,0.05524,4e-05,7.1571]
[1778712910681,42.95,79413.42,9.8,0.05454,4e-05,7.08395]
[1778712914979,42.94,79407.56,9.8,0.0543,4e-05,7.05914]
[1778712915639,42.94,79407.56,9.8,0.0543,4e-05,7.05914]
[1778712921670,42.94,79395.66,9.8,0.05382,4e-05,7.00887]
[1778712926705,42.94,79395.47,9.8,0.05382,4e-05,7.00837]
[1778712931744,42.95,79403.61,9.8,0.05412,4e-05,7.039]
[1778712934772,42.95,79419.02,9.8,0.05474,4e-05,7.10387]
[1778712936328,42.94,79430.21,9.8,0.05519,4e-05,7.15109]
[1778712936336,42.94,79430.21,9.8,0.05519,4e-05,7.15109]
[1778712936393,42.94,79430.21,9.8,0.05519,4e-05,7.15109]
[1778712943800,42.94,79424.39,9.8,0.05494,4e-05,7.12548]
[1778712950880,42.94,79424.03,9.8,0.05492,4e-05,7.1229]
[1778712955915,42.94,79422.98,9.8,0.05487,4e-05,7.11777]
[1778712961120,42.94,79418.48,9.8,0.05468,4e-05,7.09825]
[1778712966992,42.94,79406.58,9.8,0.0542,4e-05,7.04772]
[1778712972027,42.94,79405.67,9.8,0.05417,4e-05,7.04378]
[1778712977062,42.94,79400.97,9.8,0.05398,4e-05,7.02404]
[1778712982097,42.94,79401.1,9.8,0.05398,4e-05,7.02471]
[1778712987734,42.94,79400.96,9.8,0.05398,4e-05,7.02423]
[1778712994181,42.94,79390.99,9.8,0.05356,4e-05,6.97924]
[1778712999216,42.94,79386.69,9.8,0.0534,4e-05,6.96178]
[1778713003448,42.94,79385.0,9.8,0.05333,4e-05,6.95514]
[1778713003672,42.94,79385.0,9.8,0.05333,4e-05,6.95514]
[1778713009466,42.94,79381.97,9.8,0.05322,4e-05,6.9435]
[1778713016373,42.94,79382.08,9.8,0.05324,4e-05,6.94475]
[1778713017734,42.95,79399.49,9.8,0.05393,4e-05,7.01828]
[1778713023386,42.95,79399.77,9.8,0.05395,4e-05,7.0197]
[1778713028421,42.95,79399.5,9.8,0.05394,4e-05,7.01877]
[1778713033456,42.95,79399.62,9.8,0.05394,4e-05,7.01943]
[1778713038497,42.95,79388.9,9.8,0.05352,4e-05,6.97488]
[1778713043716,42.95,79388.45,9.8,0.0535,4e-05,6.97309]
[1778713050581,42.95,79388.47,9.8,0.05351,4e-05,6.97411]
[1778713055616,42.95,79389.37,9.8,0.05353,4e-05,6.97453]
[1778713062665,42.95,79389.72,9.8,0.05355,4e-05,6.97646]
[1778713064679,42.95,79410.77,9.8,0.05438,4e-05,7.06471]
[1778713069715,42.95,79413.66,9.8,0.0545,4e-05,7.07641]
[1778713077787,42.95,79413.69,9.8,0.05449,4e-05,7.07617]
[1778713082806,42.95,79417.96,9.8,0.05466,4e-05,7.09342]
[1778713087841,42.95,79418.43,9.8,0.05467,4e-05,7.09486]
[1778713092877,42.95,79418.03,9.8,0.05465,4e-05,7.09269]
[1778713097912,42.95,79420.09,9.8,0.05473,4e-05,7.10091]
[1778713102947,42.94,79422.47,9.8,0.05482,4e-05,7.11041]
[1778713116038,42.94,79422.44,9.8,0.05478,4e-05,7.105]
[1778713121073,42.94,79419.01,9.8,0.05463,4e-05,7.09008]
[1778713128122,42.94,79419.26,9.8,0.05464,4e-05,7.09063]
[1778713133157,42.94,79419.02,9.8,0.05463,4e-05,7.08929]
[1778713140207,42.94,79419.15,9.8,0.05463,4e-05,7.08945]
[1778713145242,42.94,79416.73,9.8,0.05453,4e-05,7.07903]
[1778713150277,42.94,79405.78,9.8,0.05409,4e-05,7.03291]
[1778713155312,42.94,79405.14,9.8,0.05407,4e-05,7.03041]
[1778713161354,42.94,79404.96,9.8,0.05406,4e-05,7.02985]
[1778713166390,42.94,79402.16,9.8,0.05395,4e-05,7.01828]
[1778713171425,42.94,79402.07,9.8,0.05392,4e-05,7.01438]
[1778713176460,42.94,79404.81,9.8,0.05403,4e-05,7.02607]
[1778713182502,42.94,79405.13,9.8,0.05405,4e-05,7.02754]
[1778713188502,42.94,79405.6,9.8,0.05407,4e-05,7.02957]
[1778713194270,42.94,79404.98,9.8,0.05404,4e-05,7.02702]
[1778713194359,42.94,79404.98,9.8,0.05404,4e-05,7.02703]
[1778713199920,42.93,79404.3,9.8,0.054,4e-05,7.02235]
[1778713205669,42.93,79408.77,9.8,0.05414,4e-05,7.03751]
[1778713210705,42.92,79408.94,9.8,0.05413,4e-05,7.03587]
[1778713215739,42.92,79407.95,9.8,0.05406,4e-05,7.0294]
[1778713221781,42.91,79410.12,9.8,0.05412,4e-05,7.03575]
[1778713226816,42.9,79409.99,9.8,0.0541,4e-05,7.03288]
[1778713236886,42.89,79410.07,9.8,0.05403,4e-05,7.02495]
[1778713241921,42.89,79409.9,9.8,0.054,4e-05,7.02205]
[1778713242563,42.89,79409.9,9.8,0.054,4e-05,7.02205]
[1778713243935,42.88,79411.13,9.8,0.05404,4e-05,7.02581]
[1778713245324,42.88,79411.81,9.8,0.05405,4e-05,7.02768]
[1778713245692,42.88,79411.81,9.8,0.05405,4e-05,7.02768]
[1778713246217,42.88,79412.06,9.8,0.05406,4e-05,7.02829]
[1778713246257,42.88,79412.06,9.8,0.05406,4e-05,7.02829]
[1778713246956,42.88,79421.02,9.8,0.05442,4e-05,7.06601]
[1778713251991,42.88,79427.88,9.8,0.05469,4e-05,7.09464]
[1778713254332,42.88,79427.6,9.8,0.05468,4e-05,7.09328]
[1778713254344,42.88,79427.6,9.8,0.05468,4e-05,7.09328]
[1778713255012,42.88,79427.53,9.8,0.05467,4e-05,7.09236]
[1778713260047,42.87,79427.54,9.8,0.05464,4e-05,7.08928]
[1778713261296,42.87,79427.7,9.8,0.05464,4e-05,7.08934]
[1778713262062,42.87,79427.52,9.8,0.05463,4e-05,7.0885]
[1778713267097,42.87,79429.15,9.8,0.05469,4e-05,7.09496]
[1778713272141,42.87,79431.47,9.8,0.05478,4e-05,7.10428]
[1778713277167,42.87,79443.63,9.8,0.05527,4e-05,7.15509]
[1778713279186,42.87,79464.66,9.8,0.05612,4e-05,7.24438]
[1778713284220,42.86,79458.4,9.8,0.05585,4e-05,7.21615]
[1778713289255,42.86,79459.27,9.8,0.05588,4e-05,7.21851]
[1778713294290,42.86,79458.68,9.8,0.05581,4e-05,7.21087]
[1778713299326,42.85,79459.48,9.8,0.05583,4e-05,7.21299]
[1778713304975,42.85,79458.5,9.8,0.05578,4e-05,7.20778]
[1778713305331,42.85,79458.18,9.8,0.05576,4e-05,7.20592]
[1778713305708,42.85,79450.52,9.8,0.05545,4e-05,7.17328]
[1778713306374,42.85,79429.75,9.8,0.0546,4e-05,7.08456]
[1778713311409,42.84,79427.08,9.8,0.05447,4e-05,7.07071]
[1778713316584,42.84,79426.49,9.8,0.05443,4e-05,7.06626]
[1778713316680,42.84,79426.49,9.8,0.05442,4e-05,7.06578]
[1778713321687,42.84,79426.35,9.8,0.05441,4e-05,7.06511]
[1778713321751,42.84,79426.35,9.8,0.05441,4e-05,7.06511]
[1778713321807,42.84,79426.1,9.8,0.0544,4e-05,7.06404]
[1778713322486,42.84,79407.83,9.8,0.05367,4e-05,6.98722]
[1778713323394,42.84,79407.83,9.8,0.05367,4e-05,6.98722]
[1778713323724,42.84,79407.83,9.8,0.05367,4e-05,6.98722]
[1778713324688,42.83,79404.68,9.8,0.05354,4e-05,6.9728]
[1778713324889,42.83,79403.9,9.8,0.0535,4e-05,6.96866]
[1778713325316,42.83,79403.9,9.8,0.0535,4e-05,6.96866]
[1778713325507,42.83,79414.71,9.8,0.05393,4e-05,7.01397]
[1778713326635,42.83,79414.71,9.8,0.05393,4e-05,7.01397]
[1778713326721,42.83,79414.67,9.8,0.05392,4e-05,7.01286]
[1778713331922,42.82,79413.75,9.8,0.05386,4e-05,7.00647]
[1778713332751,42.82,79413.75,9.8,0.05385,4e-05,7.00608]
[1778713332780,42.82,79409.27,9.8,0.05367,4e-05,6.98693]
[1778713333294,42.82,79409.27,9.8,0.05367,4e-05,6.98693]
[1778713333563,42.82,79405.62,9.8,0.05352,4e-05,6.97165]
[1778713335262,42.82,79405.64,9.8,0.05352,4e-05,6.9714]
[1778713335577,42.82,79406.06,9.8,0.05354,4e-05,6.97282]
[1778713341619,42.81,79405.61,9.8,0.05347,4e-05,6.96575]
[1778713346654,42.8,79405.73,9.8,0.05343,4e-05,6.96197]
[1778713351689,42.79,79405.79,9.8,0.05337,4e-05,6.95427]
[1778713352604,42.79,79405.79,9.8,0.05337,4e-05,6.95427]
[1778713353331,42.78,79405.44,9.8,0.05334,4e-05,6.95113]
[1778713357812,42.78,79412.49,9.8,0.05359,4e-05,6.97816]
[1778713357904,42.77,79407.55,9.8,0.05338,4e-05,6.95578]
[1778713358443,42.77,79407.55,9.8,0.05338,4e-05,6.95578]
[1778713358739,42.77,79406.24,9.8,0.05333,4e-05,6.9503]
[1778713363775,42.77,79410.57,9.8,0.05346,4e-05,6.9643]
[1778713368813,42.75,79414.64,9.8,0.05357,4e-05,6.97626]
[1778713373848,42.74,79414.99,9.8,0.05354,4e-05,6.9734]
[1778713375513,42.74,79413.48,9.8,0.05348,4e-05,6.96622]
[1778713375862,42.74,79412.7,9.8,0.05344,4e-05,6.96264]
[1778713376324,42.74,79412.7,9.8,0.05344,4e-05,6.96264]
[1778713376869,42.74,79412.66,9.8,0.05343,4e-05,6.96163]
[1778713379370,42.73,79407.65,9.8,0.05322,4e-05,6.93899]
[1778713381904,42.73,79390.62,9.8,0.05252,4e-05,6.86571]
[1778713386939,42.72,79391.48,9.8,0.05252,4e-05,6.86587]
[1778713391974,42.71,79381.67,9.8,0.05211,4e-05,6.82187]
[1778713397009,42.71,79381.77,9.8,0.05208,4e-05,6.81921]
[1778713405065,42.7,79381.48,9.8,0.05202,4e-05,6.81313]
[1778713410100,42.69,79381.57,9.8,0.052,4e-05,6.81045]
[1778713415135,42.68,79375.25,9.8,0.0517,4e-05,6.77775]
[1778713420170,42.68,79373.34,9.8,0.0516,4e-05,6.76713]
[1778713426213,42.67,79372.31,9.8,0.05153,4e-05,6.7597]
[1778713429017,42.67,79363.33,9.8,0.05117,4e-05,6.72177]
[1778713434270,42.66,79361.2,9.8,0.05107,4e-05,6.71036]
[1778713439305,42.65,79355.52,9.8,0.05083,4e-05,6.6851]
[1778713443333,42.65,79371.79,9.8,0.05144,4e-05,6.75026]
[1778713447361,42.65,79366.51,9.8,0.05122,4e-05,6.72661]
[1778713449375,42.64,79364.95,9.8,0.05115,4e-05,6.71932]
[1778713454410,42.64,79363.25,9.8,0.05106,4e-05,6.71024]
[1778713459460,42.63,79368.34,9.8,0.05124,4e-05,6.72904]
[1778713464495,42.63,79357.47,9.8,0.0508,4e-05,6.68242]
[1778713471544,42.62,79359.74,9.8,0.05084,4e-05,6.68555]
[1778713475855,42.62,79358.15,9.8,0.05077,4e-05,6.67794]
[1778713475870,42.62,79358.15,9.8,0.05077,4e-05,6.67794]
[1778713475912,42.62,79358.15,9.8,0.05077,4e-05,6.67794]
[1778713475977,42.62,79359.04,9.8,0.0508,4e-05,6.68086]
[1778713476767,42.62,79372.88,9.8,0.05133,4e-05,6.7377]
[1778713477687,42.62,79372.88,9.8,0.05133,4e-05,6.7377]
[1778713483628,42.62,79371.99,9.8,0.05129,4e-05,6.73413]
[1778713484884,42.62,79371.99,9.8,0.05129,4e-05,6.73413]
[1778713484903,42.62,79371.45,9.8,0.05127,4e-05,6.73194]
[1778713485642,42.62,79356.32,9.8,0.05069,4e-05,6.66988]
[1778713490941,42.62,79353.11,9.8,0.05056,4e-05,6.6555]
[1778713496719,42.61,79340.33,9.8,0.05005,4e-05,6.60146]
[1778713501786,42.61,79339.09,9.8,0.05,4e-05,6.59522]
[1778713505497,42.61,79341.98,9.8,0.0501,4e-05,6.60625]
[1778713505867,42.61,79350.31,9.8,0.05041,4e-05,6.63993]
[1778713506490,42.61,79350.31,9.8,0.05041,4e-05,6.63993]
[1778713506561,42.61,79350.31,9.8,0.05041,4e-05,6.63993]
[1778713506685,42.61,79350.31,9.8,0.05041,4e-05,6.63993]
[1778713508933,42.61,79362.54,9.8,0.05088,4e-05,6.69019]
[1778713510341,42.61,79362.7,9.8,0.05089,4e-05,6.69098]
[1778713512227,42.61,79362.5,9.8,0.05088,4e-05,6.6903]
[1778713513607,42.61,79357.46,9.8,0.05069,4e-05,6.66972]
[1778713516797,42.61,79356.15,9.8,0.05064,4e-05,6.66466]
[1778713516986,42.61,79355.06,9.8,0.0506,4e-05,6.66032]
[1778713522671,42.61,79352.84,9.8,0.0505,4e-05,6.6496]
[1778713527943,42.6,79352.32,9.8,0.05046,4e-05,6.64552]
[1778713530610,42.6,79351.46,9.8,0.05043,4e-05,6.64169]
[1778713530963,42.6,79357.05,9.8,0.05063,4e-05,6.66389]
[1778713532388,42.6,79357.05,9.8,0.05063,4e-05,6.66389]
[1778713533379,42.6,79361.93,9.8,0.0508,4e-05,6.68047]
[1778713534349,42.6,79362.45,9.8,0.05082,4e-05,6.6826]
[1778713535353,42.6,79369.67,9.8,0.0511,4e-05,6.71241]
[1778713539789,42.6,79371.36,9.8,0.05116,4e-05,6.71952]
[1778713540278,42.6,79371.36,9.8,0.05116,4e-05,6.71952]
[1778713543652,42.6,79366.96,9.8,0.051,4e-05,6.70163]
[1778713546677,42.6,79370.69,9.8,0.05114,4e-05,6.71712]
[1778713547285,42.6,79370.69,9.8,0.05114,4e-05,6.71712]
[1778713547579,42.6,79372.1,9.8,0.0512,4e-05,6.72296]
[1778713549268,42.6,79375.04,9.8,0.05131,4e-05,6.7351]
[1778713549369,42.6,79376.29,9.8,0.05136,4e-05,6.74026]
[1778713551780,42.6,79375.52,9.8,0.05132,4e-05,6.73616]
[1778713552110,42.6,79379.42,9.8,0.05147,4e-05,6.75225]
[1778713557145,42.6,79387.98,9.8,0.0518,4e-05,6.78732]
[1778713561622,42.6,79387.75,9.8,0.05179,4e-05,6.78608]
[1778713562180,42.6,79387.79,9.8,0.05179,4e-05,6.78571]
[1778713567217,42.59,79381.17,9.8,0.0515,4e-05,6.75571]
[1778713572252,42.59,79377.55,9.8,0.05134,4e-05,6.73841]
[1778713577287,42.58,79370.42,9.8,0.05104,4e-05,6.70681]
[1778713582322,42.58,79359.33,9.8,0.0506,4e-05,6.65935]
[1778713587357,42.57,79363.03,9.8,0.05072,4e-05,6.67273]
[1778713592392,42.57,79363.07,9.8,0.05068,4e-05,6.66743]
[1778713597427,42.56,79382.74,9.8,0.05142,4e-05,6.74653]
[1778713602462,42.56,79382.9,9.8,0.05141,4e-05,6.74486]
[1778713607497,42.55,79381.86,9.8,0.05134,4e-05,6.73828]
[1778713612532,42.55,79386.1,9.8,0.05149,4e-05,6.7535]
[1778713617567,42.54,79385.47,9.8,0.05144,4e-05,6.74858]
[1778713622602,42.54,79386.84,9.8,0.05147,4e-05,6.75199]
[1778713627637,42.53,79387.56,9.8,0.05148,4e-05,6.75265]
[1778713633679,42.52,79387.75,9.8,0.05146,4e-05,6.75073]
[1778713639721,42.52,79388.05,9.8,0.05145,4e-05,6.7493]
[1778713642742,42.52,79363.36,9.8,0.05048,4e-05,6.6465]
[1778713647842,42.51,79363.19,9.8,0.05046,4e-05,6.64443]
[1778713653279,42.51,79361.92,9.8,0.05038,4e-05,6.6345]
[1778713658919,42.51,79357.94,9.8,0.05021,4e-05,6.61639]
[1778713663954,42.5,79359.12,9.8,0.05024,4e-05,6.62007]
[1778713668989,42.5,79359.38,9.8,0.05024,4e-05,6.61996]
[1778713674024,42.5,79359.13,9.8,0.05022,4e-05,6.61769]
[1778713686112,42.49,79357.45,9.8,0.05013,4e-05,6.60814]
[1778713691147,42.49,79353.93,9.8,0.04999,4e-05,6.59273]
[1778713693848,42.49,79365.04,9.8,0.05041,4e-05,6.63772]
[1778713694452,42.49,79374.52,9.8,0.05077,4e-05,6.67656]
[1778713694795,42.49,79374.52,9.8,0.05077,4e-05,6.67656]
[1778713695042,42.49,79374.52,9.8,0.05077,4e-05,6.67656]
[1778713695257,42.49,79374.52,9.8,0.05077,4e-05,6.67656]
[1778713695300,42.49,79388.11,9.8,0.0513,4e-05,6.73319]
[1778713696870,42.49,79389.02,9.8,0.05134,4e-05,6.73695]
[1778713697190,42.49,79388.73,9.8,0.05132,4e-05,6.7358]
[1778713702230,42.5,79381.64,9.8,0.05108,4e-05,6.70949]
[1778713707260,42.5,79381.17,9.8,0.0511,4e-05,6.7113]
[1778713710221,42.51,79382.24,9.8,0.05115,4e-05,6.71695]
[1778713710281,42.51,79381.24,9.8,0.05112,4e-05,6.71344]
[1778713714281,42.51,79376.88,9.8,0.05093,4e-05,6.69236]
[1778713714309,42.51,79376.84,9.8,0.05093,4e-05,6.69238]
[1778713715627,42.51,79376.84,9.8,0.05093,4e-05,6.69238]
[1778713715727,42.51,79376.77,9.8,0.05092,4e-05,6.69174]
[1778713718610,42.51,79376.85,9.8,0.05093,4e-05,6.69245]
[1778713718612,42.51,79376.24,9.8,0.05091,4e-05,6.69013]
[1778713724379,42.51,79374.99,9.8,0.05084,4e-05,6.68297]
[1778713730421,42.5,79374.76,9.8,0.05081,4e-05,6.68011]
[1778713739487,42.5,79374.74,9.8,0.05079,4e-05,6.67723]
[1778713745529,42.49,79374.82,9.8,0.05077,4e-05,6.67574]
[1778713750585,42.49,79375.03,9.8,0.05077,4e-05,6.67541]
[1778713750646,42.49,79380.61,9.8,0.05098,4e-05,6.69805]
[1778713752712,42.49,79390.43,9.8,0.05136,4e-05,6.73877]
[1778713753317,42.49,79390.43,9.8,0.05136,4e-05,6.73877]
[1778713757227,42.49,79392.04,9.8,0.05143,4e-05,6.74621]
[1778713757621,42.49,79391.08,9.8,0.05139,4e-05,6.7423]
[1778713757755,42.49,79391.08,9.8,0.05139,4e-05,6.7423]
[1778713758342,42.49,79391.08,9.8,0.05139,4e-05,6.7423]
[1778713758772,42.49,79392.81,9.8,0.05146,4e-05,6.74958]
[1778713759635,42.49,79393.61,9.8,0.05149,4e-05,6.75294]
[1778713761352,42.49,79394.0,9.8,0.05151,4e-05,6.7546]
[1778713761649,42.49,79394.18,9.8,0.05152,4e-05,6.75539]
[1778713761772,42.49,79394.18,9.8,0.05152,4e-05,6.75539]
[1778713763732,42.49,79394.12,9.8,0.05151,4e-05,6.75429]
[1778713764238,42.49,79394.12,9.8,0.05151,4e-05,6.75429]
[1778713772726,42.48,79394.02,9.8,0.05145,4e-05,6.74697]
[1778713777761,42.48,79394.14,9.8,0.05143,4e-05,6.74542]
[1778713782796,42.47,79389.49,9.8,0.05123,4e-05,6.72421]
[1778713787831,42.47,79389.39,9.8,0.05121,4e-05,6.72197]
[1778713792866,42.46,79387.13,9.8,0.05111,4e-05,6.71085]
[1778713797901,42.46,79388.06,9.8,0.05113,4e-05,6.71293]
[1778713801423,42.46,79388.17,9.8,0.05112,4e-05,6.71268]
[1778713801517,42.46,79386.24,9.8,0.05104,4e-05,6.70403]
[1778713804767,42.46,79384.19,9.8,0.05097,4e-05,6.696]
[1778713804950,42.46,79383.82,9.8,0.05095,4e-05,6.69468]
[1778713806096,42.46,79383.82,9.8,0.05095,4e-05,6.69468]
[1778713806545,42.46,79383.82,9.8,0.05095,4e-05,6.69468]
[1778713806620,42.46,79383.82,9.8,0.05095,4e-05,6.69468]
[1778713806973,42.46,79349.28,9.8,0.04963,4e-05,6.55278]
[1778713808719,42.46,79349.28,9.8,0.04963,4e-05,6.55278]
[1778713814026,42.46,79331.82,9.8,0.04897,4e-05,6.4816]
[1778713819061,42.46,79334.74,9.8,0.04908,4e-05,6.49335]
[1778713825103,42.45,79333.36,9.8,0.04902,4e-05,6.48759]
[1778713830603,42.45,79341.29,9.8,0.04932,4e-05,6.51943]
[1778713836185,42.45,79343.93,9.8,0.04939,4e-05,6.52576]
[1778713841222,42.45,79341.11,9.8,0.04928,4e-05,6.5138]
[1778713846257,42.45,79340.29,9.8,0.04924,4e-05,6.51007]
[1778713851314,42.45,79340.02,9.8,0.04923,4e-05,6.50867]
[1778713857338,42.45,79340.23,9.8,0.04923,4e-05,6.50897]
[1778713863381,42.45,79341.86,9.8,0.04929,4e-05,6.515]
[1778713866402,42.45,79355.32,9.8,0.04979,4e-05,6.56935]
[1778713867718,42.45,79355.32,9.8,0.04979,4e-05,6.56935]
[1778713873451,42.44,79355.06,9.8,0.04977,4e-05,6.56682]
[1778713878610,42.44,79363.94,9.8,0.0501,4e-05,6.60227]
[1778713883634,42.44,79363.59,9.8,0.05007,4e-05,6.59969]
[1778713889563,42.43,79363.73,9.8,0.05006,4e-05,6.59869]
[1778713894599,42.43,79363.74,9.8,0.05003,4e-05,6.59402]
[1778713899633,42.43,79370.51,9.8,0.05028,4e-05,6.62048]
[1778713907609,42.43,79370.49,9.8,0.05027,4e-05,6.61965]
[1778713912724,42.42,79364.35,9.8,0.05001,4e-05,6.59221]
[1778713917796,42.42,79362.99,9.8,0.04995,4e-05,6.5857]
[1778713924532,42.42,79363.21,9.8,0.04995,4e-05,6.5857]
[1778713929843,42.41,79372.57,9.8,0.05029,4e-05,6.62242]
[1778713936892,42.41,79372.28,9.8,0.05027,4e-05,6.6196]
[1778713941927,42.41,79368.07,9.8,0.05009,4e-05,6.60124]
[1778713946962,42.41,79358.02,9.8,0.0497,4e-05,6.55949]
[1778713951998,42.4,79357.85,9.8,0.04967,4e-05,6.55448]
[1778713958039,42.4,79357.4,9.8,0.04964,4e-05,6.55186]
[1778713963599,42.4,79357.51,9.8,0.04964,4e-05,6.5518]
[1778713964613,42.4,79357.61,9.8,0.04964,4e-05,6.55195]
[1778713970123,42.4,79370.54,9.8,0.05012,4e-05,6.60372]
[1778713975158,42.4,79363.73,9.8,0.04986,4e-05,6.5749]
[1778713982207,42.39,79362.77,9.8,0.04981,4e-05,6.56992]
[1778713987242,42.39,79362.42,9.8,0.04979,4e-05,6.56778]
[1778713992624,42.39,79350.2,9.8,0.04932,4e-05,6.51759]
[1778713998319,42.39,79348.78,9.8,0.04927,4e-05,6.51145]
[1778714004361,42.39,79354.54,9.8,0.04948,4e-05,6.53438]
[1778714009396,42.39,79354.43,9.8,0.04947,4e-05,6.53345]
[1778714014431,42.39,79355.14,9.8,0.04947,4e-05,6.53221]
[1778714019467,42.39,79350.15,9.8,0.04927,4e-05,6.51151]
[1778714024505,42.38,79353.42,9.8,0.04939,4e-05,6.52443]
[1778714030547,42.38,79353.1,9.8,0.04938,4e-05,6.52258]
[1778714035582,42.38,79348.87,9.8,0.04921,4e-05,6.50496]
[1778714040617,42.38,79348.82,9.8,0.04921,4e-05,6.5044]
[1778714045652,42.38,79352.18,9.8,0.04933,4e-05,6.51763]
[1778714047666,42.38,79374.45,9.8,0.05017,4e-05,6.60816]
[1778714049925,42.38,79374.54,9.8,0.05017,4e-05,6.60829]
[1778714049945,42.38,79374.54,9.8,0.05017,4e-05,6.60829]
[1778714050323,42.38,79374.21,9.8,0.05016,4e-05,6.6067]
[1778714050687,42.38,79377.05,9.8,0.05027,4e-05,6.61856]
[1778714053226,42.38,79375.23,9.8,0.0502,4e-05,6.61153]
[1778714053346,42.38,79375.23,9.8,0.0502,4e-05,6.61153]
[1778714055311,42.38,79370.24,9.8,0.05002,4e-05,6.59158]
[1778714055757,42.38,79370.24,9.8,0.05002,4e-05,6.59158]
[1778714055768,42.38,79370.24,9.8,0.05003,4e-05,6.59238]
[1778714056408,42.38,79370.24,9.8,0.05003,4e-05,6.59238]
[1778714056729,42.38,79370.54,9.8,0.05004,4e-05,6.5934]
[1778714061765,42.38,79366.38,9.8,0.04987,4e-05,6.57544]
[1778714066800,42.38,79366.7,9.8,0.04987,4e-05,6.5759]
[1778714071835,42.38,79363.4,9.8,0.04971,4e-05,6.558]
[1778714076870,42.38,79359.93,9.8,0.04958,4e-05,6.54326]
[1778714082912,42.37,79351.33,9.8,0.04925,4e-05,6.50791]
[1778714087947,42.37,79351.02,9.8,0.04923,4e-05,6.50639]
[1778714092982,42.37,79350.54,9.8,0.04921,4e-05,6.50416]
[1778714098017,42.37,79350.66,9.8,0.04921,4e-05,6.50435]
[1778714105067,42.37,79350.4,9.8,0.0492,4e-05,6.50287]
[1778714111110,42.37,79350.35,9.8,0.0492,4e-05,6.50228]
[1778714117152,42.37,79349.22,9.8,0.04915,4e-05,6.49733]
[1778714122610,42.37,79345.57,9.8,0.04901,4e-05,6.48233]
[1778714128231,42.37,79352.69,9.8,0.04928,4e-05,6.51091]
[1778714133266,42.37,79352.68,9.8,0.04925,4e-05,6.50684]
[1778714138301,42.37,79352.81,9.8,0.04925,4e-05,6.50697]
[1778714143336,42.37,79353.91,9.8,0.04928,4e-05,6.51104]
[1778714145350,42.37,79338.74,9.8,0.04871,4e-05,6.4495]
[1778714151392,42.37,79333.69,9.8,0.04853,4e-05,6.42938]
[1778714156258,42.37,79337.99,9.8,0.04869,4e-05,6.44687]
[1778714161462,42.37,79336.8,9.8,0.04865,4e-05,6.44213]
[1778714163462,42.37,79336.65,9.8,0.04864,4e-05,6.44154]
[1778714169518,42.37,79336.9,9.8,0.04865,4e-05,6.44261]
[1778714174698,42.37,79342.78,9.8,0.04887,4e-05,6.46626]
[1778714181734,42.37,79342.94,9.8,0.04887,4e-05,6.4668]
[1778714188566,42.37,79342.6,9.8,0.04886,4e-05,6.46507]
[1778714201745,42.36,79342.16,9.8,0.04881,4e-05,6.45923]
[1778714206780,42.36,79341.08,9.8,0.04877,4e-05,6.45473]
[1778714211815,42.36,79341.85,9.8,0.0488,4e-05,6.45772]
[1778714216850,42.36,79342.87,9.8,0.04883,4e-05,6.46168]
[1778714222892,42.36,79352.29,9.8,0.04919,4e-05,6.4996]
[1778714227930,42.36,79363.09,9.8,0.04959,4e-05,6.54274]
[1778714234979,42.36,79366.4,9.8,0.0497,4e-05,6.55505]
[1778714242028,42.36,79367.01,9.8,0.04971,4e-05,6.55634]
[1778714247067,42.35,79363.87,9.8,0.04959,4e-05,6.54277]
[1778714252102,42.35,79364.84,9.8,0.04959,4e-05,6.54242]
[1778714257137,42.35,79364.88,9.8,0.04959,4e-05,6.54197]
[1778714262172,42.35,79364.67,9.8,0.04957,4e-05,6.54053]
[1778714267208,42.35,79362.73,9.8,0.0495,4e-05,6.53207]
[1778714272242,42.35,79358.56,9.8,0.04933,4e-05,6.51465]
[1778714280299,42.35,79358.53,9.8,0.04933,4e-05,6.51399]
[1778714285334,42.34,79362.16,9.8,0.04946,4e-05,6.52836]
[1778714292383,42.34,79362.04,9.8,0.04945,4e-05,6.52726]
[1778714297418,42.34,79362.42,9.8,0.04946,4e-05,6.52839]
[1778714302453,42.34,79361.61,9.8,0.04943,4e-05,6.52471]
[1778714307489,42.34,79350.75,9.8,0.04901,4e-05,6.48037]
[1778714312524,42.34,79357.0,9.8,0.04922,4e-05,6.5021]
[1778714317559,42.34,79356.01,9.8,0.04919,4e-05,6.49789]
[1778714322594,42.34,79361.1,9.8,0.04937,4e-05,6.51826]
[1778714327629,42.34,79367.89,9.8,0.04963,4e-05,6.54553]
[1778714331771,42.34,79346.89,9.8,0.04883,4e-05,6.45993]
[1778714337699,42.34,79334.65,9.8,0.04838,4e-05,6.41094]
[1778714345755,42.34,79334.35,9.8,0.04838,4e-05,6.41042]
[1778714350795,42.34,79330.4,9.8,0.04823,4e-05,6.3949]
[1778714355832,42.34,79326.49,9.8,0.04809,4e-05,6.37963]
[1778714361874,42.34,79319.6,9.8,0.04784,4e-05,6.35272]
[1778714373964,42.35,79319.6,9.8,0.04783,4e-05,6.35087]
[1778714381013,42.35,79319.14,9.8,0.04783,4e-05,6.35]
[1778714386299,42.35,79319.14,9.8,0.04783,4e-05,6.35]
[1778714394393,42.35,79329.44,9.8,0.04822,4e-05,6.39258]
[1778714401153,42.35,79329.23,9.8,0.04822,4e-05,6.39226]
[1778714406188,42.36,79329.39,9.8,0.04823,4e-05,6.39328]
[1778714411279,42.36,79327.36,9.8,0.04815,4e-05,6.38546]
[1778714418272,42.36,79327.37,9.8,0.04816,4e-05,6.38626]
[1778714423308,42.36,79337.69,9.8,0.04855,4e-05,6.42802]
[1778714429353,42.36,79339.55,9.8,0.04862,4e-05,6.43567]
[1778714434388,42.36,79339.17,9.8,0.04858,4e-05,6.43072]
[1778714439424,42.36,79339.28,9.8,0.04859,4e-05,6.43138]
[1778714445466,42.36,79339.26,9.8,0.04859,4e-05,6.43159]
[1778714452515,42.36,79340.47,9.8,0.04864,4e-05,6.4368]
[1778714457549,42.36,79340.51,9.8,0.04864,4e-05,6.43723]
[1778714460571,42.36,79353.8,9.8,0.04914,4e-05,6.49096]
[1778714465606,42.36,79354.53,9.8,0.04917,4e-05,6.49375]
[1778714470641,42.36,79358.46,9.8,0.04931,4e-05,6.50949]
[1778714475676,42.36,79362.71,9.8,0.04947,4e-05,6.52648]
[1778714480711,42.36,79358.14,9.8,0.04929,4e-05,6.50756]
[1778714485746,42.36,79351.43,9.8,0.04904,4e-05,6.48025]
[1778714490781,42.36,79351.36,9.8,0.04904,4e-05,6.47992]
[1778714496823,42.36,79350.9,9.8,0.04899,4e-05,6.47442]
[1778714501858,42.36,79346.2,9.8,0.04882,4e-05,6.45548]
[1778714507900,42.36,79345.55,9.8,0.0488,4e-05,6.45297]
[1778714509426,42.36,79345.55,9.8,0.0488,4e-05,6.45297]
[1778714509453,42.36,79345.55,9.8,0.0488,4e-05,6.45297]
[1778714509630,42.36,79345.55,9.8,0.0488,4e-05,6.45301]
[1778714512796,42.36,79340.23,9.8,0.0486,4e-05,6.43175]
[1778714517970,42.36,79338.49,9.8,0.04854,4e-05,6.42499]
[1778714524013,42.36,79338.79,9.8,0.04855,4e-05,6.42648]
[1778714529048,42.36,79347.82,9.8,0.04889,4e-05,6.46308]
[1778714534085,42.36,79350.91,9.8,0.049,4e-05,6.4754]
[1778714539119,42.36,79356.24,9.8,0.0492,4e-05,6.49661]
[1778714544153,42.36,79358.64,9.8,0.04929,4e-05,6.50588]
[1778714550195,42.36,79358.57,9.8,0.04928,4e-05,6.50503]
[1778714557244,42.36,79358.45,9.8,0.04924,4e-05,6.50032]
[1778714562279,42.36,79358.38,9.8,0.04924,4e-05,6.49961]
[1778714568321,42.35,79358.4,9.8,0.04923,4e-05,6.49919]
[1778714573356,42.35,79358.37,9.8,0.04923,4e-05,6.49866]
[1778714574598,42.35,79358.37,9.8,0.04923,4e-05,6.49866]
[1778714574669,42.35,79358.37,9.8,0.04923,4e-05,6.49866]
[1778714583008,42.35,79358.36,9.8,0.04922,4e-05,6.49792]
[1778714589468,42.35,79368.13,9.8,0.04958,4e-05,6.53687]
[1778714595510,42.35,79367.34,9.8,0.04954,4e-05,6.53283]
[1778714600545,42.35,79369.22,9.8,0.04961,4e-05,6.53987]
[1778714602788,42.35,79373.93,9.8,0.04979,4e-05,6.55879]
[1778714603566,42.35,79372.92,9.8,0.04975,4e-05,6.55441]
[1778714608601,42.34,79381.97,9.8,0.05008,4e-05,6.58998]
[1778714613636,42.34,79383.54,9.8,0.0501,4e-05,6.59121]
[1778714618671,42.34,79382.57,9.8,0.05005,4e-05,6.58572]
[1778714623706,42.33,79379.46,9.8,0.04991,4e-05,6.57162]
[1778714628741,42.33,79379.39,9.8,0.0499,4e-05,6.57001]
[1778714633776,42.33,79375.21,9.8,0.04973,4e-05,6.55178]
[1778714638811,42.32,79366.81,9.8,0.0494,4e-05,6.51648]
[1778714643847,42.32,79378.76,9.8,0.04984,4e-05,6.5643]
[1778714648882,42.32,79379.04,9.8,0.04984,4e-05,6.56427]
[1778714654924,42.32,79379.23,9.8,0.04984,4e-05,6.56367]
[1778714660119,42.31,79384.98,9.8,0.05005,4e-05,6.58626]
[1778714666001,42.31,79386.7,9.8,0.0501,4e-05,6.59156]
[1778714672047,42.31,79381.97,9.8,0.04988,4e-05,6.5672]
[1778714675068,42.3,79382.16,9.8,0.04988,4e-05,6.56729]
[1778714677082,42.3,79384.57,9.8,0.04997,4e-05,6.57669]
[1778714682118,42.3,79387.18,9.8,0.05005,4e-05,6.58611]
[1778714687153,42.3,79388.75,9.8,0.0501,4e-05,6.59125]
[1778714692188,42.29,79388.15,9.8,0.05007,4e-05,6.58745]
[1778714697223,42.29,79383.78,9.8,0.04989,4e-05,6.56823]
[1778714703265,42.29,79382.29,9.8,0.04982,4e-05,6.56068]
[1778714710314,42.28,79385.68,9.8,0.04993,4e-05,6.57252]
[1778714715349,42.28,79385.79,9.8,0.04992,4e-05,6.57166]
[1778714721391,42.28,79386.83,9.8,0.04994,4e-05,6.57433]
[1778714726427,42.27,79388.24,9.8,0.04998,4e-05,6.57875]
[1778714731462,42.27,79388.72,9.8,0.04996,4e-05,6.57568]
[1778714737432,42.27,79385.19,9.8,0.04982,4e-05,6.56045]
[1778714745560,42.26,79382.04,9.8,0.04968,4e-05,6.54486]
[1778714750299,42.26,79378.45,9.8,0.04953,4e-05,6.52936]
[1778714750810,42.26,79378.45,9.8,0.04953,4e-05,6.52915]
[1778714755633,42.26,79393.86,9.8,0.05011,4e-05,6.59108]
[1778714760668,42.25,79398.5,9.8,0.05027,4e-05,6.60853]
[1778714765725,42.25,79406.08,9.8,0.05054,4e-05,6.63796]
[1778714771368,42.25,79407.01,9.8,0.05057,4e-05,6.64069]
[1778714776802,42.25,79409.52,9.8,0.05067,4e-05,6.65102]
[1778714781837,42.24,79410.0,9.8,0.05067,4e-05,6.6519]
[1778714786872,42.24,79410.3,9.8,0.05067,4e-05,6.6513]
[1778714791907,42.24,79410.7,9.8,0.05064,4e-05,6.64749]
[1778714796942,42.23,79410.63,9.8,0.05062,4e-05,6.64547]
[1778714801978,42.23,79410.41,9.8,0.0506,4e-05,6.64289]
[1778714807013,42.22,79411.21,9.8,0.05061,4e-05,6.64454]
[1778714812728,42.22,79406.61,9.8,0.05042,4e-05,6.62433]
[1778714817717,42.22,79384.9,9.8,0.04957,4e-05,6.53347]
[1778714823125,42.21,79386.36,9.8,0.04962,4e-05,6.53857]
[1778714828160,42.21,79389.44,9.8,0.04973,4e-05,6.55019]
[1778714833196,42.21,79389.85,9.8,0.04974,4e-05,6.55089]
[1778714838542,42.21,79395.65,9.8,0.04995,4e-05,6.57377]
[1778714844273,42.2,79399.55,9.8,0.05008,4e-05,6.58807]
[1778714850316,42.2,79398.73,9.8,0.05004,4e-05,6.58321]
[1778714855351,42.2,79400.81,9.8,0.05008,4e-05,6.58681]
[1778714860387,42.19,79400.37,9.8,0.05005,4e-05,6.58369]
[1778714865422,42.19,79396.94,9.8,0.04991,4e-05,6.56839]
[1778714870457,42.19,79391.31,9.8,0.04968,4e-05,6.54402]
[1778714876499,42.19,79383.88,9.8,0.04939,4e-05,6.51273]
[1778714881534,42.19,79384.19,9.8,0.04939,4e-05,6.51328]
[1778714886570,42.18,79384.22,9.8,0.04939,4e-05,6.51267]
[1778714890781,42.18,79383.86,9.8,0.04937,4e-05,6.51075]
[1778714890859,42.18,79363.34,9.8,0.04859,4e-05,6.42741]
[1778714891001,42.18,79363.34,9.8,0.04859,4e-05,6.42741]
[1778714897494,42.18,79349.92,9.8,0.04809,4e-05,6.37328]
[1778714903688,42.18,79349.22,9.8,0.04807,4e-05,6.37107]
[1778714909730,42.18,79349.0,9.8,0.04807,4e-05,6.37065]
[1778714914765,42.19,79349.07,9.8,0.04805,4e-05,6.36774]
[1778714920807,42.19,79349.15,9.8,0.04806,4e-05,6.36854]
[1778714925843,42.19,79335.52,9.8,0.04756,4e-05,6.31428]
[1778714927224,42.19,79333.39,9.8,0.04748,4e-05,6.30593]
[1778714934906,42.19,79327.37,9.8,0.04727,4e-05,6.28343]
[1778714938790,42.19,79326.31,9.8,0.04724,4e-05,6.27964]
[1778714940700,42.19,79325.68,9.8,0.04722,4e-05,6.27758]
[1778714941884,42.2,79319.75,9.8,0.04701,4e-05,6.25448]
[1778714943252,42.2,79318.98,9.8,0.04698,4e-05,6.25169]
[1778714943462,42.2,79318.98,9.8,0.04698,4e-05,6.25169]
[1778714944202,42.2,79293.88,9.8,0.04608,4e-05,6.153]
[1778714949242,42.2,79290.89,9.8,0.04599,4e-05,6.14315]
[1778714954318,42.21,79289.57,9.8,0.04597,4e-05,6.14072]
[1778714959346,42.21,79285.26,9.8,0.04583,4e-05,6.1258]
[1778714964358,42.22,79288.33,9.8,0.04596,4e-05,6.1403]
[1778714966036,42.22,79290.54,9.8,0.04605,4e-05,6.1499]
[1778714972186,42.23,79290.72,9.8,0.04606,4e-05,6.15023]
[1778714977221,42.23,79288.07,9.8,0.04599,4e-05,6.14218]
[1778714980813,42.24,79288.87,9.8,0.04603,4e-05,6.14627]
[1778714983550,42.24,79297.66,9.8,0.04636,4e-05,6.18223]
[1778714988298,42.24,79314.82,9.8,0.047,4e-05,6.25237]
[1778714993333,42.25,79321.02,9.8,0.04724,4e-05,6.2784]
[1778714998419,42.25,79321.49,9.8,0.04727,4e-05,6.28125]
[1778715004410,42.25,79330.37,9.8,0.0476,4e-05,6.31805]
[1778715009446,42.26,79331.6,9.8,0.04766,4e-05,6.32376]
[1778715015491,42.26,79338.49,9.8,0.04792,4e-05,6.35224]
[1778715020526,42.26,79343.53,9.8,0.04811,4e-05,6.37299]
[1778715025563,42.26,79344.49,9.8,0.04815,4e-05,6.37721]
[1778715030598,42.26,79354.23,9.8,0.04852,4e-05,6.41668]
[1778715035633,42.26,79353.4,9.8,0.04846,4e-05,6.40985]
[1778715038793,42.26,79353.7,9.8,0.04847,4e-05,6.41112]
[1778715041030,42.26,79343.17,9.8,0.04808,4e-05,6.36882]
[1778715046711,42.26,79350.02,9.8,0.04834,4e-05,6.3968]
[1778715051746,42.26,79351.21,9.8,0.04839,4e-05,6.4018]
[1778715056781,42.26,79353.94,9.8,0.04849,4e-05,6.41296]
[1778715061819,42.26,79347.56,9.8,0.04825,4e-05,6.38736]
[1778715063172,42.26,79347.17,9.8,0.04824,4e-05,6.38585]
[1778715068868,42.26,79337.82,9.8,0.0479,4e-05,6.34894]
[1778715073903,42.27,79336.83,9.8,0.04787,4e-05,6.34558]
[1778715078938,42.27,79329.38,9.8,0.0476,4e-05,6.31643]
[1778715083973,42.27,79320.04,9.8,0.04727,4e-05,6.2803]
[1778715090020,42.27,79318.32,9.8,0.04722,4e-05,6.27491]
[1778715095055,42.28,79313.94,9.8,0.04704,4e-05,6.25528]
[1778715100090,42.28,79314.27,9.8,0.04707,4e-05,6.25802]
[1778715106133,42.28,79315.5,9.8,0.04713,4e-05,6.26453]
[1778715111168,42.29,79313.34,9.8,0.04706,4e-05,6.25727]
[1778715116203,42.29,79308.47,9.8,0.0469,4e-05,6.23938]
[1778715121238,42.29,79308.0,9.8,0.0469,4e-05,6.23906]
[1778715128287,42.3,79305.83,9.8,0.04684,4e-05,6.23258]
[1778715133322,42.3,79308.07,9.8,0.04693,4e-05,6.2429]
[1778715138383,42.31,79319.2,9.8,0.04735,4e-05,6.28842]
[1778715144425,42.31,79314.2,9.8,0.04718,4e-05,6.26993]
[1778715149460,42.31,79311.51,9.8,0.0471,4e-05,6.26044]
[1778715154781,42.31,79308.93,9.8,0.04699,4e-05,6.24767]
[1778715160537,42.32,79305.8,9.8,0.04689,4e-05,6.23718]
[1778715168593,42.32,79306.74,9.8,0.04695,4e-05,6.24327]
[1778715173981,42.33,79306.45,9.8,0.04695,4e-05,6.24332]
[1778715174506,42.33,79306.41,9.8,0.04695,4e-05,6.24375]
[1778715175277,42.33,79304.66,9.8,0.04689,4e-05,6.23682]
[1778715180680,42.33,79301.86,9.8,0.0468,4e-05,6.22723]
[1778715182201,42.33,79301.86,9.8,0.0468,4e-05,6.22723]
[1778715183491,42.33,79300.66,9.8,0.04677,4e-05,6.22347]
[1778715183502,42.33,79300.66,9.8,0.04677,4e-05,6.22347]
[1778715184002,42.33,79296.0,9.8,0.04659,4e-05,6.20443]
[1778715185599,42.33,79292.88,9.8,0.04648,4e-05,6.19213]
[1778715186611,42.33,79292.82,9.8,0.04647,4e-05,6.19127]
[1778715187631,42.33,79290.51,9.8,0.04638,4e-05,6.18158]
[1778715191753,42.33,79289.99,9.8,0.04635,4e-05,6.17807]
[1778715193191,42.33,79289.41,9.8,0.04632,4e-05,6.17548]
[1778715193990,42.33,79285.85,9.8,0.0462,4e-05,6.16149]
[1778715194091,42.32,79277.8,9.8,0.0459,4e-05,6.1288]
[1778715195864,42.32,79274.37,9.8,0.04577,4e-05,6.11539]
[1778715201834,42.33,79260.79,9.8,0.04532,4e-05,6.06586]
[1778715207117,42.34,79263.12,9.8,0.04543,4e-05,6.07713]
[1778715211904,42.34,79249.19,9.8,0.04494,4e-05,6.02308]
[1778715216939,42.35,79245.1,9.8,0.04483,4e-05,6.01048]
[1778715221975,42.36,79259.1,9.8,0.04535,4e-05,6.06788]
[1778715227010,42.37,79263.11,9.8,0.04552,4e-05,6.08626]
[1778715232045,42.37,79275.56,9.8,0.04599,4e-05,6.13736]
[1778715237080,42.38,79276.23,9.8,0.04603,4e-05,6.14213]
[1778715242115,42.38,79282.77,9.8,0.04629,4e-05,6.16986]
[1778715247150,42.39,79278.66,9.8,0.04616,4e-05,6.1556]
[1778715252185,42.39,79279.75,9.8,0.04621,4e-05,6.16184]
[1778715257220,42.4,79276.78,9.8,0.04613,4e-05,6.15227]
[1778715262255,42.4,79278.19,9.8,0.0462,4e-05,6.1599]
[1778715265873,42.4,79285.9,9.8,0.04648,4e-05,6.19135]
[1778715271318,42.41,79286.86,9.8,0.04651,4e-05,6.1937]
[1778715274095,42.41,79286.84,9.8,0.04652,4e-05,6.19398]
[1778715279374,42.42,79286.55,9.8,0.04653,4e-05,6.19536]
[1778715284409,42.42,79286.53,9.8,0.04655,4e-05,6.19711]
[1778715288597,42.42,79286.53,9.8,0.04656,4e-05,6.1982]
[1778715294479,42.43,79287.56,9.8,0.04662,4e-05,6.20478]
[1778715299514,42.43,79288.11,9.8,0.04665,4e-05,6.20874]
[1778715302912,42.44,79299.58,9.8,0.04708,4e-05,6.25497]
[1778715308578,42.44,79299.41,9.8,0.04709,4e-05,6.25595]
[1778715310052,42.44,79299.41,9.8,0.04709,4e-05,6.25595]
[1778715315628,42.44,79297.92,9.8,0.04705,4e-05,6.25194]
[1778715320662,42.45,79299.84,9.8,0.04713,4e-05,6.2609]
[1778715322678,42.45,79313.83,9.8,0.04765,4e-05,6.31693]
[1778715327713,42.45,79321.28,9.8,0.04793,4e-05,6.34726]
[1778715332749,42.45,79321.94,9.8,0.04794,4e-05,6.34681]
[1778715339801,42.45,79321.61,9.8,0.04793,4e-05,6.34617]
[1778715340621,42.45,79321.61,9.8,0.04793,4e-05,6.34617]
[1778715341286,42.45,79321.61,9.8,0.04793,4e-05,6.34617]
[1778715352510,42.46,79314.24,9.8,0.04767,4e-05,6.31781]
[1778715358934,42.46,79313.74,9.8,0.04766,4e-05,6.31748]
[1778715363969,42.46,79313.96,9.8,0.04768,4e-05,6.31935]
[1778715364472,42.46,79313.96,9.8,0.04768,4e-05,6.31935]
[1778715368612,42.46,79313.84,9.8,0.04768,4e-05,6.31957]
[1778715369005,42.46,79313.7,9.8,0.04768,4e-05,6.3186]
[1778715375046,42.46,79314.32,9.8,0.04768,4e-05,6.31864]
[1778715377472,42.45,79320.63,9.8,0.0479,4e-05,6.34295]
[1778715378067,42.46,79320.76,9.8,0.04791,4e-05,6.34362]
[1778715383102,42.46,79321.44,9.8,0.04794,4e-05,6.34702]
[1778715384770,42.46,79321.54,9.8,0.04794,4e-05,6.34754]
[1778715385691,42.46,79321.99,9.8,0.04796,4e-05,6.34946]
[1778715390337,42.46,79323.27,9.8,0.04801,4e-05,6.35501]
[1778715391891,42.46,79318.44,9.8,0.04781,4e-05,6.33238]
[1778715392220,42.46,79318.44,9.8,0.04781,4e-05,6.33238]
[1778715392315,42.46,79318.44,9.8,0.04781,4e-05,6.33238]
[1778715392365,42.46,79318.44,9.8,0.04781,4e-05,6.33238]
[1778715392409,42.46,79318.36,9.8,0.04781,4e-05,6.33221]
[1778715393323,42.46,79318.36,9.8,0.04781,4e-05,6.33221]
[1778715393423,42.46,79312.51,9.8,0.04759,4e-05,6.30847]
[1778715394643,42.46,79310.41,9.8,0.04751,4e-05,6.3003]
[1778715395186,42.46,79314.9,9.8,0.04768,4e-05,6.31775]
[1778715396249,42.46,79314.9,9.8,0.04768,4e-05,6.31775]
[1778715396349,42.46,79316.7,9.8,0.04774,4e-05,6.32448]
[1778715401272,42.46,79317.84,9.8,0.04778,4e-05,6.32955]
[1778715401330,42.46,79317.62,9.8,0.04778,4e-05,6.3288]
[1778715401663,42.46,79317.62,9.8,0.04778,4e-05,6.3288]
[1778715402185,42.46,79317.62,9.8,0.04778,4e-05,6.3288]
[1778715407272,42.45,79318.74,9.8,0.0478,4e-05,6.33096]
[1778715412307,42.45,79319.02,9.8,0.04778,4e-05,6.3296]
[1778715418350,42.44,79319.12,9.8,0.04776,4e-05,6.32699]
[1778715421901,42.44,79319.04,9.8,0.04775,4e-05,6.32616]
[1778715422428,42.44,79319.04,9.8,0.04775,4e-05,6.32616]
[1778715422430,42.44,79319.04,9.8,0.04775,4e-05,6.32616]
[1778715422378,42.43,79318.89,9.8,0.04773,4e-05,6.32404]
[1778715426305,42.43,79313.01,9.8,0.0475,4e-05,6.29942]
[1778715426406,42.43,79312.71,9.8,0.04749,4e-05,6.29785]
[1778715430013,42.43,79313.02,9.8,0.04751,4e-05,6.29972]
[1778715430434,42.43,79312.35,9.8,0.04748,4e-05,6.29727]
[1778715430669,42.43,79312.35,9.8,0.04748,4e-05,6.29727]
[1778715431441,42.43,79311.93,9.8,0.04747,4e-05,6.29582]
[1778715435185,42.44,79311.56,9.8,0.04746,4e-05,6.29504]
[1778715435469,42.44,79308.59,9.8,0.04736,4e-05,6.28349]
[1778715435814,42.44,79308.59,9.8,0.04736,4e-05,6.28349]
[1778715436477,42.44,79308.48,9.8,0.04736,4e-05,6.28331]
[1778715437239,42.44,79308.48,9.8,0.04736,4e-05,6.28331]
[1778715437480,42.44,79308.48,9.8,0.04736,4e-05,6.28331]
[1778715447851,42.44,79300.91,9.8,0.04711,4e-05,6.25605]
[1778715447952,42.44,79300.91,9.8,0.04711,4e-05,6.25671]
[1778715453595,42.44,79299.36,9.8,0.04702,4e-05,6.2456]
[1778715454856,42.44,79299.36,9.8,0.04702,4e-05,6.2456]
[1778715454934,42.44,79299.42,9.8,0.04702,4e-05,6.24561]
[1778715458590,42.44,79299.17,9.8,0.04699,4e-05,6.24249]
[1778715458590,42.44,79299.17,9.8,0.04699,4e-05,6.24249]
[1778715460323,42.43,79299.45,9.8,0.04699,4e-05,6.2429]
[1778715461196,42.43,79299.47,9.8,0.04698,4e-05,6.24158]
[1778715461254,42.43,79291.6,9.8,0.04669,4e-05,6.20988]
[1778715466689,42.43,79281.78,9.8,0.04633,4e-05,6.17083]
[1778715472452,42.43,79287.41,9.8,0.04653,4e-05,6.19253]
[1778715477766,42.42,79287.61,9.8,0.04653,4e-05,6.19243]
[1778715487948,42.42,79287.71,9.8,0.04652,4e-05,6.19218]
[1778715488049,42.42,79287.71,9.8,0.04652,4e-05,6.19154]
[1778715492061,42.42,79287.71,9.8,0.04652,4e-05,6.19141]
[1778715492162,42.42,79287.71,9.8,0.04649,4e-05,6.18892]
[1778715496181,42.42,79288.12,9.8,0.04651,4e-05,6.19041]
[1778715496282,42.41,79288.12,9.8,0.0465,4e-05,6.19003]
[1778715498239,42.41,79288.12,9.8,0.0465,4e-05,6.19003]
[1778715498340,42.41,79288.12,9.8,0.04649,4e-05,6.18879]
[1778715503948,42.41,79286.45,9.8,0.04643,4e-05,6.18166]
[1778715509991,42.41,79286.93,9.8,0.04644,4e-05,6.18286]
[1778715515027,42.41,79286.92,9.8,0.04641,4e-05,6.17872]
[1778715516199,42.41,79286.92,9.8,0.04641,4e-05,6.17872]
[1778715516300,42.41,79286.77,9.8,0.0464,4e-05,6.17791]
[1778715517212,42.41,79286.77,9.8,0.0464,4e-05,6.17791]
[1778715517313,42.41,79286.77,9.8,0.0464,4e-05,6.17839]
[1778715523755,42.41,79286.56,9.8,0.04639,4e-05,6.17713]
[1778715524060,42.41,79286.56,9.8,0.04639,4e-05,6.17713]
[1778715524286,42.41,79269.27,9.8,0.04577,4e-05,6.10912]
[1778715524596,42.41,79269.27,9.8,0.04577,4e-05,6.10912]
[1778715524638,42.41,79269.27,9.8,0.04577,4e-05,6.10912]
[1778715525281,42.41,79251.13,9.8,0.04513,4e-05,6.03864]
[1778715525700,42.41,79251.13,9.8,0.04513,4e-05,6.03864]
[1778715532568,42.41,79249.15,9.8,0.04506,4e-05,6.03168]
[1778715533384,42.41,79249.32,9.8,0.04507,4e-05,6.03247]
[1778715539200,42.41,79254.26,9.8,0.04525,4e-05,6.05225]
[1778715546249,42.41,79253.91,9.8,0.04525,4e-05,6.05157]
[1778715546947,42.41,79253.91,9.8,0.04525,4e-05,6.05157]
[1778715552292,42.41,79247.89,9.8,0.04504,4e-05,6.02897]
[1778715557326,42.41,79244.01,9.8,0.04491,4e-05,6.01477]
[1778715562362,42.42,79245.17,9.8,0.04496,4e-05,6.02005]
[1778715567398,42.42,79253.14,9.8,0.04525,4e-05,6.05164]
[1778715572433,42.42,79254.74,9.8,0.04528,4e-05,6.05483]
[1778715577470,42.42,79255.66,9.8,0.04532,4e-05,6.05885]
[1778715583512,42.42,79256.35,9.8,0.04535,4e-05,6.06203]
[1778715588548,42.42,79256.59,9.8,0.04536,4e-05,6.06335]
[1778715593583,42.42,79257.25,9.8,0.04539,4e-05,6.0663]
[1778715598618,42.42,79256.47,9.8,0.04536,4e-05,6.06362]
[1778715604661,42.43,79257.29,9.8,0.0454,4e-05,6.06722]
[1778715609695,42.43,79257.4,9.8,0.0454,4e-05,6.06799]
[1778715614730,42.43,79257.07,9.8,0.0454,4e-05,6.06704]
[1778715619765,42.43,79256.55,9.8,0.04538,4e-05,6.0654]
[1778715624800,42.43,79255.68,9.8,0.04535,4e-05,6.06239]
[1778715629835,42.43,79256.57,9.8,0.04539,4e-05,6.06621]
[1778715634870,42.43,79257.44,9.8,0.0454,4e-05,6.06637]
[1778715639905,42.43,79257.13,9.8,0.04539,4e-05,6.06547]
[1778715644940,42.43,79258.84,9.8,0.04545,4e-05,6.07237]
[1778715649985,42.43,79258.07,9.8,0.04543,4e-05,6.06961]
[1778715656018,42.43,79258.28,9.8,0.04544,4e-05,6.0707]
[1778715661054,42.43,79258.57,9.8,0.04545,4e-05,6.07208]
[1778715666089,42.43,79264.33,9.8,0.04566,4e-05,6.09462]
[1778715675153,42.43,79263.53,9.8,0.04563,4e-05,6.09149]
[1778715680188,42.43,79260.4,9.8,0.04552,4e-05,6.07939]
[1778715685224,42.43,79262.66,9.8,0.0456,4e-05,6.08819]
[1778715689849,42.43,79264.44,9.8,0.04566,4e-05,6.09503]
[1778715690371,42.43,79264.44,9.8,0.04566,4e-05,6.09503]
[1778715690412,42.43,79275.07,9.8,0.04604,4e-05,6.13647]
[1778715694112,42.44,79277.82,9.8,0.04612,4e-05,6.14467]
[1778715699324,42.44,79281.6,9.8,0.04629,4e-05,6.16277]
[1778715704359,42.45,79281.71,9.8,0.04631,4e-05,6.16551]
[1778715709394,42.46,79280.65,9.8,0.0463,4e-05,6.16366]
[1778715714429,42.46,79280.94,9.8,0.04633,4e-05,6.16715]
[1778715722485,42.47,79280.95,9.8,0.04636,4e-05,6.17092]
[1778715727520,42.48,79280.17,9.8,0.04636,4e-05,6.17018]
[1778715730909,42.48,79279.35,9.8,0.04634,4e-05,6.16837]
[1778715731810,42.48,79268.5,9.8,0.04595,4e-05,6.12582]
[1778715731876,42.48,79268.5,9.8,0.04595,4e-05,6.12582]
[1778715732348,42.48,79268.5,9.8,0.04595,4e-05,6.12582]
[1778715732379,42.48,79268.5,9.8,0.04595,4e-05,6.12582]
[1778715737593,42.48,79265.4,9.8,0.04584,4e-05,6.11406]
[1778715739600,42.48,79264.48,9.8,0.04581,4e-05,6.11044]
[1778715740432,42.48,79263.67,9.8,0.04578,4e-05,6.10726]
[1778715740900,42.48,79263.63,9.8,0.04578,4e-05,6.10708]
[1778715741284,42.48,79263.63,9.8,0.04578,4e-05,6.10708]
[1778715750684,42.48,79266.36,9.8,0.04588,4e-05,6.11745]
[1778715756726,42.48,79266.77,9.8,0.04586,4e-05,6.11523]
[1778715761761,42.48,79275.16,9.8,0.04616,4e-05,6.14766]
[1778715766796,42.48,79281.89,9.8,0.0464,4e-05,6.1734]
[1778715771836,42.47,79282.15,9.8,0.0464,4e-05,6.17371]
[1778715776866,42.47,79282.78,9.8,0.04641,4e-05,6.17549]
[1778715781901,42.47,79282.67,9.8,0.0464,4e-05,6.17439]
[1778715786936,42.47,79290.19,9.8,0.04667,4e-05,6.20329]
[1778715791971,42.47,79292.78,9.8,0.04676,4e-05,6.21259]
[1778715796599,42.47,79292.78,9.8,0.04676,4e-05,6.21259]
[1778715796782,42.47,79292.78,9.8,0.04676,4e-05,6.21259]
[1778715802041,42.46,79289.93,9.8,0.04664,4e-05,6.19971]
[1778715807076,42.46,79290.55,9.8,0.04665,4e-05,6.20146]
[1778715814125,42.46,79289.68,9.8,0.04659,4e-05,6.19353]
[1778715819160,42.46,79290.0,9.8,0.04659,4e-05,6.19417]
[1778715824195,42.46,79290.02,9.8,0.04659,4e-05,6.19366]
[1778715829230,42.45,79290.23,9.8,0.04659,4e-05,6.19389]
[1778715834266,42.45,79290.57,9.8,0.0466,4e-05,6.19464]
[1778715839301,42.45,79289.89,9.8,0.04657,4e-05,6.19139]
[1778715844336,42.45,79290.38,9.8,0.04658,4e-05,6.19276]
[1778715849373,42.45,79286.41,9.8,0.04643,4e-05,6.17663]
[1778715854406,42.45,79286.31,9.8,0.04642,4e-05,6.17581]
[1778715861619,42.45,79286.7,9.8,0.04643,4e-05,6.177]
[1778715866619,42.45,79284.1,9.8,0.04633,4e-05,6.16614]
[1778715871096,42.44,79284.32,9.8,0.04634,4e-05,6.16664]
[1778715876560,42.44,79293.01,9.8,0.04662,4e-05,6.19655]
[1778715878575,42.44,79293.01,9.8,0.04662,4e-05,6.19655]
[1778715883609,42.44,79294.66,9.8,0.04667,4e-05,6.20221]
[1778715889651,42.44,79293.66,9.8,0.04663,4e-05,6.19757]
[1778715895595,42.44,79294.13,9.8,0.04665,4e-05,6.19932]
[1778715900732,42.44,79293.64,9.8,0.04662,4e-05,6.19631]
[1778715905767,42.44,79299.99,9.8,0.04684,4e-05,6.22074]
[1778715910802,42.43,79301.67,9.8,0.0469,4e-05,6.22663]
[1778715915837,42.43,79301.66,9.8,0.04689,4e-05,6.22583]
[1778715920872,42.43,79303.77,9.8,0.04696,4e-05,6.23338]
[1778715925907,42.43,79303.3,9.8,0.04693,4e-05,6.2307]
[1778715930942,42.43,79297.64,9.8,0.04672,4e-05,6.20761]
[1778715936984,42.42,79294.12,9.8,0.04656,4e-05,6.18947]
[1778715942869,42.42,79291.21,9.8,0.04646,4e-05,6.17772]
[1778715950075,42.42,79295.21,9.8,0.04659,4e-05,6.19254]
[1778715954295,42.42,79294.26,9.8,0.04655,4e-05,6.18851]
[1778715960145,42.42,79294.32,9.8,0.04655,4e-05,6.18803]
[1778715961236,42.42,79294.32,9.8,0.04655,4e-05,6.18803]
[1778715967194,42.42,79294.12,9.8,0.04654,4e-05,6.18652]
[1778715974243,42.42,79294.02,9.8,0.04652,4e-05,6.18536]
[1778715976204,42.42,79294.38,9.8,0.04654,4e-05,6.18667]
[1778715982203,42.41,79286.91,9.8,0.04626,4e-05,6.15689]
[1778715984313,42.41,79289.07,9.8,0.04634,4e-05,6.16515]
[1778715987334,42.41,79289.64,9.8,0.04636,4e-05,6.16713]
[1778715995390,42.41,79288.65,9.8,0.04629,4e-05,6.15905]
[1778716001170,42.41,79288.57,9.8,0.04629,4e-05,6.15851]
[1778716007474,42.41,79288.75,9.8,0.04629,4e-05,6.15855]
[1778716012273,42.41,79288.84,9.8,0.04629,4e-05,6.15861]
[1778716013404,42.41,79287.91,9.8,0.04625,4e-05,6.15489]
[1778716019060,42.41,79287.58,9.8,0.04624,4e-05,6.15325]
[1778716026744,42.41,79288.45,9.8,0.04626,4e-05,6.15613]
[1778716027241,42.41,79288.45,9.8,0.04626,4e-05,6.15598]
[1778716027592,42.41,79288.45,9.8,0.04626,4e-05,6.15598]
[1778716028195,42.41,79290.89,9.8,0.04635,4e-05,6.16548]
[1778716028410,42.41,79290.89,9.8,0.04635,4e-05,6.16548]
[1778716037684,42.4,79293.27,9.8,0.04643,4e-05,6.17387]
[1778716043726,42.4,79293.26,9.8,0.04642,4e-05,6.17325]
[1778716050780,42.4,79294.0,9.8,0.04644,4e-05,6.17549]
[1778716059843,42.4,79293.96,9.8,0.04641,4e-05,6.1709]
[1778716064883,42.4,79293.92,9.8,0.0464,4e-05,6.17029]
[1778716069918,42.4,79293.92,9.8,0.0464,4e-05,6.16985]
[1778716074954,42.4,79293.92,9.8,0.04639,4e-05,6.16941]
[1778716080996,42.39,79293.93,9.8,0.04639,4e-05,6.16893]
[1778716086031,42.39,79293.67,9.8,0.04637,4e-05,6.1675]
[1778716086661,42.39,79293.67,9.8,0.04637,4e-05,6.1675]
[1778716093080,42.39,79293.67,9.8,0.04637,4e-05,6.16694]
[1778716098115,42.39,79291.06,9.8,0.04627,4e-05,6.1563]
[1778716103151,42.39,79300.16,9.8,0.0466,4e-05,6.19171]
[1778716103960,42.39,79300.16,9.8,0.0466,4e-05,6.19171]
[1778716107453,42.39,79300.32,9.8,0.0466,4e-05,6.19197]
[1778716111274,42.39,79302.19,9.8,0.04666,4e-05,6.1988]
[1778716111717,42.39,79302.19,9.8,0.04666,4e-05,6.1988]
[1778716118258,42.39,79304.35,9.8,0.04671,4e-05,6.20265]
[1778716124300,42.38,79303.69,9.8,0.04667,4e-05,6.19921]
[1778716130902,42.38,79303.59,9.8,0.04666,4e-05,6.19825]
[1778716137391,42.38,79303.65,9.8,0.04666,4e-05,6.19726]
[1778716142426,42.38,79298.94,9.8,0.04648,4e-05,6.17805]
[1778716145751,42.38,79298.54,9.8,0.04646,4e-05,6.17627]
[1778716151489,42.38,79294.84,9.8,0.04632,4e-05,6.16114]
[1778716156524,42.38,79286.44,9.8,0.04602,4e-05,6.128]
[1778716161559,42.38,79285.22,9.8,0.04598,4e-05,6.12321]
[1778716166594,42.38,79280.42,9.8,0.0458,4e-05,6.10451]
[1778716171629,42.38,79279.86,9.8,0.04576,4e-05,6.09895]
[1778716172737,42.38,79279.86,9.8,0.04576,4e-05,6.09895]
[1778716173003,42.38,79279.86,9.8,0.04576,4e-05,6.09895]
[1778716178681,42.38,79274.44,9.8,0.04557,4e-05,6.07811]
[1778716183716,42.38,79274.2,9.8,0.04556,4e-05,6.07749]
[1778716188751,42.38,79274.13,9.8,0.04557,4e-05,6.07752]
[1778716193786,42.38,79274.26,9.8,0.04557,4e-05,6.07837]
[1778716198821,42.38,79270.94,9.8,0.04546,4e-05,6.06573]
[1778716203856,42.38,79267.47,9.8,0.04534,4e-05,6.05265]
[1778716208892,42.38,79264.51,9.8,0.04524,4e-05,6.04165]
[1778716213927,42.38,79263.85,9.8,0.04522,4e-05,6.0396]
[1778716215842,42.38,79263.85,9.8,0.04522,4e-05,6.0396]
[1778716220976,42.38,79263.26,9.8,0.0452,4e-05,6.03802]
[1778716226011,42.39,79262.0,9.8,0.04516,4e-05,6.03361]
[1778716231046,42.39,79262.09,9.8,0.04515,4e-05,6.03091]
[1778716236081,42.39,79261.62,9.8,0.04514,4e-05,6.02955]
[1778716241116,42.39,79261.26,9.8,0.04513,4e-05,6.02861]
[1778716246151,42.39,79263.07,9.8,0.0452,4e-05,6.03612]
[1778716251186,42.39,79264.32,9.8,0.04524,4e-05,6.04142]
[1778716256247,42.39,79264.44,9.8,0.04525,4e-05,6.04234]
[1778716261282,42.39,79263.8,9.8,0.04523,4e-05,6.04037]
[1778716266317,42.39,79263.77,9.8,0.04524,4e-05,6.04077]
[1778716271352,42.4,79253.12,9.8,0.04487,4e-05,6.00022]
[1778716276387,42.4,79250.91,9.8,0.0448,4e-05,5.9926]
[1778716281422,42.4,79247.85,9.8,0.0447,4e-05,5.98178]
[1778716288471,42.4,79249.11,9.8,0.04476,4e-05,5.98805]
[1778716293506,42.41,79248.8,9.8,0.04473,4e-05,5.98432]
[1778716298541,42.41,79248.78,9.8,0.04474,4e-05,5.98521]
[1778716303549,42.41,79247.19,9.8,0.04469,4e-05,5.98004]
[1778716303599,42.41,79247.19,9.8,0.04469,4e-05,5.98004]
[1778716303690,42.41,79225.39,9.8,0.04394,3e-05,5.89647]
[1778716308711,42.41,79221.94,9.8,0.04383,3e-05,5.8847]
[1778716314653,42.42,79222.77,9.8,0.04388,3e-05,5.89037]
[1778716319690,42.43,79221.7,9.8,0.04386,3e-05,5.88817]
[1778716324725,42.43,79218.65,9.8,0.04377,3e-05,5.87851]
[1778716329760,42.43,79218.75,9.8,0.0438,3e-05,5.88093]
[1778716334795,42.44,79219.49,9.8,0.04384,3e-05,5.88578]
[1778716337816,42.44,79244.74,9.8,0.04473,4e-05,5.98369]
[1778716343858,42.45,79246.09,9.8,0.04479,4e-05,5.99043]
[1778716349122,42.45,79246.97,9.8,0.04483,4e-05,5.99472]
[1778716354935,42.45,79251.62,9.8,0.04498,4e-05,6.01051]
[1778716359970,42.45,79253.59,9.8,0.04506,4e-05,6.01915]
[1778716365007,42.46,79252.48,9.8,0.04503,4e-05,6.01565]
[1778716369317,42.46,79254.73,9.8,0.04511,4e-05,6.02481]
[1778716375075,42.46,79254.5,9.8,0.04511,4e-05,6.02489]
[1778716380115,42.46,79256.56,9.8,0.04519,4e-05,6.03353]
[1778716387164,42.46,79254.64,9.8,0.04513,4e-05,6.02692]
[1778716393207,42.47,79251.26,9.8,0.04502,4e-05,6.01472]
[1778716396438,42.47,79251.26,9.8,0.04502,4e-05,6.01472]
[1778716399622,42.47,79251.26,9.8,0.04503,4e-05,6.01543]
[1778716407307,42.47,79251.75,9.8,0.04506,4e-05,6.01853]
[1778716407598,42.47,79251.75,9.8,0.04506,4e-05,6.01853]
[1778716408612,42.47,79251.76,9.8,0.04506,4e-05,6.01869]
[1778716415363,42.47,79251.73,9.8,0.04504,4e-05,6.01596]
[1778716420399,42.47,79257.7,9.8,0.04526,4e-05,6.03953]
[1778716425434,42.47,79257.42,9.8,0.04525,4e-05,6.03887]
[1778716433490,42.48,79257.69,9.8,0.04527,4e-05,6.04051]
[1778716439532,42.48,79257.88,9.8,0.04528,4e-05,6.04166]
[1778716452623,42.48,79256.49,9.8,0.04524,4e-05,6.03718]
[1778716462693,42.48,79256.49,9.8,0.04524,4e-05,6.03789]
[1778716468248,42.48,79257.16,9.8,0.04527,4e-05,6.04074]
[1778716469356,42.48,79257.29,9.8,0.04527,4e-05,6.04136]
[1778716469756,42.48,79268.58,9.8,0.04567,4e-05,6.08515]
[1778716474211,42.48,79282.84,9.8,0.04616,4e-05,6.13702]
[1778716480820,42.48,79284.1,9.8,0.0462,4e-05,6.14122]
[1778716486862,42.48,79284.3,9.8,0.0462,4e-05,6.14147]
[1778716491897,42.48,79285.73,9.8,0.04625,4e-05,6.14663]
[1778716495925,42.48,79299.48,9.8,0.04674,4e-05,6.20024]
[1778716497170,42.48,79299.48,9.8,0.04674,4e-05,6.20024]
[1778716502980,42.47,79302.58,9.8,0.04684,4e-05,6.21111]
[1778716508012,42.47,79295.0,9.8,0.04656,4e-05,6.18048]
[1778716514057,42.47,79295.31,9.8,0.04656,4e-05,6.18094]
[1778716519092,42.47,79297.12,9.8,0.04662,4e-05,6.18749]
[1778716524127,42.47,79296.96,9.8,0.04661,4e-05,6.18621]
[1778716529162,42.47,79295.8,9.8,0.04656,4e-05,6.1812]
[1778716535204,42.46,79296.28,9.8,0.04655,4e-05,6.17911]
[1778716540239,42.46,79295.87,9.8,0.04653,4e-05,6.17721]
[1778716548295,42.46,79296.32,9.8,0.04655,4e-05,6.1786]
[1778716555344,42.46,79296.97,9.8,0.04657,4e-05,6.18086]
[1778716560379,42.46,79296.9,9.8,0.04656,4e-05,6.18039]
[1778716564325,42.46,79296.89,9.8,0.04656,4e-05,6.18024]
[1778716565553,42.46,79296.89,9.8,0.04656,4e-05,6.18021]
[1778716582533,42.46,79294.4,9.8,0.04647,4e-05,6.17008]
[1778716592603,42.46,79294.4,9.8,0.04644,4e-05,6.16646]
[1778716602673,42.46,79294.4,9.8,0.04644,4e-05,6.16651]
[1778716607708,42.46,79296.32,9.8,0.04651,4e-05,6.17405]
[1778716612743,42.46,79296.47,9.8,0.04652,4e-05,6.17461]
[1778716617778,42.46,79294.43,9.8,0.04644,4e-05,6.16661]
[1778716622816,42.46,79294.85,9.8,0.04646,4e-05,6.16829]
[1778716627851,42.46,79295.01,9.8,0.04646,4e-05,6.16894]
[1778716633893,42.46,79295.36,9.8,0.04648,4e-05,6.17033]
[1778716641949,42.46,79295.13,9.8,0.04647,4e-05,6.16945]
[1778716648998,42.46,79295.8,9.8,0.04649,4e-05,6.1721]
[1778716654033,42.46,79296.4,9.8,0.04649,4e-05,6.17092]
[1778716659068,42.46,79293.96,9.8,0.0464,4e-05,6.16139]
[1778716664103,42.46,79294.73,9.8,0.04643,4e-05,6.16448]
[1778716669138,42.46,79294.18,9.8,0.04641,4e-05,6.16237]
[1778716674173,42.46,79293.75,9.8,0.0464,4e-05,6.16075]
[1778716679208,42.46,79294.33,9.8,0.04642,4e-05,6.1631]
[1778716684245,42.46,79294.88,9.8,0.04644,4e-05,6.1653]
[1778716690287,42.46,79294.54,9.8,0.04643,4e-05,6.164]
[1778716695322,42.46,79293.96,9.8,0.04641,4e-05,6.16174]
[1778716700357,42.46,79294.32,9.8,0.04642,4e-05,6.16319]
[1778716705392,42.46,79294.68,9.8,0.04643,4e-05,6.16461]
[1778716715462,42.46,79296.89,9.8,0.04649,4e-05,6.16975]
[1778716721504,42.46,79297.0,9.8,0.04649,4e-05,6.17016]
[1778716726539,42.46,79296.68,9.8,0.04648,4e-05,6.16888]
[1778716731574,42.46,79296.87,9.8,0.04649,4e-05,6.16961]
[1778716734343,42.46,79296.94,9.8,0.04649,4e-05,6.16988]
[1778716734395,42.46,79296.94,9.8,0.04649,4e-05,6.16988]
[1778716739630,42.46,79296.99,9.8,0.04649,4e-05,6.17002]
[1778716741689,42.46,79297.32,9.8,0.0465,4e-05,6.1713]
[1778716742627,42.46,79296.35,9.8,0.04647,4e-05,6.16747]
[1778716747686,42.46,79296.3,9.8,0.04646,4e-05,6.16717]
[1778716750424,42.46,79299.38,9.8,0.04658,4e-05,6.17923]
[1778716755742,42.46,79300.43,9.8,0.04661,4e-05,6.18305]
[1778716758251,42.46,79300.83,9.8,0.04662,4e-05,6.18457]
[1778716763799,42.46,79300.83,9.8,0.04662,4e-05,6.18412]
[1778716768695,42.46,79298.24,9.8,0.04652,4e-05,6.17366]
[1778716769296,42.46,79298.84,9.8,0.04655,4e-05,6.17596]
[1778716775883,42.46,79299.6,9.8,0.04654,4e-05,6.17494]
[1778716782932,42.46,79300.48,9.8,0.04657,4e-05,6.1779]
[1778716788974,42.46,79300.64,9.8,0.04657,4e-05,6.17809]
[1778716796023,42.45,79300.89,9.8,0.04658,4e-05,6.17852]
[1778716798131,42.45,79300.69,9.8,0.04657,4e-05,6.17765]
[1778716801085,42.45,79304.66,9.8,0.04671,4e-05,6.19293]
[1778716803556,42.45,79309.49,9.8,0.04688,4e-05,6.21186]
[1778716804959,42.45,79305.54,9.8,0.04674,4e-05,6.19603]
[1778716805880,42.45,79305.54,9.8,0.04674,4e-05,6.19603]
[1778716814202,42.45,79302.51,9.8,0.04662,4e-05,6.1832]
[1778716819238,42.45,79311.93,9.8,0.04696,4e-05,6.21972]
[1778716824273,42.45,79312.37,9.8,0.04696,4e-05,6.22062]
[1778716829308,42.44,79312.43,9.8,0.04696,4e-05,6.21994]
[1778716834344,42.44,79312.93,9.8,0.04694,4e-05,6.21737]
[1778716838009,42.44,79322.17,9.8,0.04727,4e-05,6.25314]
[1778716838594,42.44,79322.17,9.8,0.04727,4e-05,6.25314]
[1778716838694,42.44,79336.86,9.8,0.04781,4e-05,6.31128]
[1778716839387,42.44,79336.86,9.8,0.04781,4e-05,6.31128]
[1778716843169,42.44,79345.93,9.8,0.04814,4e-05,6.34645]
[1778716843218,42.44,79345.93,9.8,0.04814,4e-05,6.34645]
[1778716843220,42.44,79345.93,9.8,0.04814,4e-05,6.34645]
[1778716843326,42.44,79345.93,9.8,0.04814,4e-05,6.34645]
[1778716845316,42.44,79363.22,9.8,0.04877,4e-05,6.41511]
[1778716845372,42.44,79363.22,9.8,0.04877,4e-05,6.41511]
[1778716845680,42.44,79363.22,9.8,0.04877,4e-05,6.41511]
[1778716847732,42.43,79376.97,9.8,0.04928,4e-05,6.46967]
[1778716847885,42.43,79376.97,9.8,0.04928,4e-05,6.46967]
[1778716847930,42.43,79376.97,9.8,0.04928,4e-05,6.46967]
[1778716848691,42.43,79377.7,9.8,0.0493,4e-05,6.47146]
[1778716851277,42.43,79385.79,9.8,0.04959,4e-05,6.50233]
[1778716851478,42.43,79384.77,9.8,0.04955,4e-05,6.49818]
[1778716852293,42.43,79384.77,9.8,0.04955,4e-05,6.49818]
[1778716852570,42.43,79384.77,9.8,0.04955,4e-05,6.49818]
[1778716853492,42.42,79398.59,9.8,0.05007,4e-05,6.55374]
[1778716858527,42.42,79400.23,9.8,0.05013,4e-05,6.55968]
[1778716863562,42.42,79400.86,9.8,0.05014,4e-05,6.56121]
[1778716868597,42.42,79396.19,9.8,0.04995,4e-05,6.54133]
[1778716873635,42.42,79408.44,9.8,0.05042,4e-05,6.59051]
[1778716878670,42.41,79411.83,9.8,0.05054,4e-05,6.60326]
[1778716880684,42.41,79396.65,9.8,0.04995,4e-05,6.54067]
[1778716881345,42.41,79396.65,9.8,0.04995,4e-05,6.54067]
[1778716881629,42.41,79396.65,9.8,0.04995,4e-05,6.54067]
[1778716883809,42.41,79382.63,9.8,0.04941,4e-05,6.4833]
[1778716885141,42.41,79382.2,9.8,0.04939,4e-05,6.4815]
[1778716885719,42.41,79373.4,9.8,0.04905,4e-05,6.44532]
[1778716888598,42.41,79364.71,9.8,0.04872,4e-05,6.40929]
[1778716888740,42.41,79363.25,9.8,0.04866,4e-05,6.40298]
[1778716893342,42.4,79361.16,9.8,0.04853,4e-05,6.38791]
[1778716893775,42.4,79360.94,9.8,0.0485,4e-05,6.38553]
[1778716894950,42.4,79360.94,9.8,0.0485,4e-05,6.38553]
[1778716894958,42.39,79360.33,9.8,0.04848,4e-05,6.38258]
[1778716900824,42.38,79355.28,9.8,0.04823,4e-05,6.35648]
[1778716903628,42.38,79354.19,9.8,0.04817,4e-05,6.35019]
[1778716903845,42.37,79353.08,9.8,0.04812,4e-05,6.34478]
[1778716907744,42.37,79353.29,9.8,0.04812,4e-05,6.34471]
[1778716907873,42.37,79353.26,9.8,0.04811,4e-05,6.34368]
[1778716909801,42.37,79353.2,9.8,0.0481,4e-05,6.34248]
[1778716909887,42.36,79342.38,9.8,0.04769,4e-05,6.29828]
[1778716914922,42.36,79336.83,9.8,0.04747,4e-05,6.27441]
[1778716919957,42.36,79341.13,9.8,0.04761,4e-05,6.28996]
[1778716920259,42.36,79341.13,9.8,0.04761,4e-05,6.28996]
[1778716925900,42.35,79351.1,9.8,0.04797,4e-05,6.32789]
[1778716931042,42.35,79368.23,9.8,0.04858,4e-05,6.3941]
[1778716932498,42.35,79368.23,9.8,0.04858,4e-05,6.3941]
[1778716934498,42.34,79367.66,9.8,0.04855,4e-05,6.39077]
[1778716934560,42.34,79367.97,9.8,0.04856,4e-05,6.3915]
[1778716940105,42.33,79369.54,9.8,0.04856,4e-05,6.39223]
[1778716945140,42.32,79368.35,9.8,0.04847,4e-05,6.38236]
[1778716947096,42.32,79369.86,9.8,0.04852,4e-05,6.38743]
[1778716947154,42.31,79370.64,9.8,0.04854,4e-05,6.38956]
[1778716952330,42.31,79376.34,9.8,0.0487,4e-05,6.4067]
[1778716952405,42.31,79374.93,9.8,0.04864,4e-05,6.40045]
[1778716954748,42.31,79373.06,9.8,0.04857,4e-05,6.39296]
[1778716954849,42.31,79372.82,9.8,0.04857,4e-05,6.39211]
[1778716955667,42.31,79372.82,9.8,0.04857,4e-05,6.39211]
[1778716955736,42.31,79370.47,9.8,0.04847,4e-05,6.38212]
[1778716956483,42.31,79370.47,9.8,0.04847,4e-05,6.38212]
[1778716957259,42.31,79370.47,9.8,0.04847,4e-05,6.38212]
[1778716957323,42.31,79370.51,9.8,0.04848,4e-05,6.38236]
[1778716958631,42.31,79370.51,9.8,0.04848,4e-05,6.38236]
[1778716958731,42.3,79365.8,9.8,0.04828,4e-05,6.36142]
[1778716960895,42.3,79364.72,9.8,0.04824,4e-05,6.35671]
[1778716960972,42.3,79364.8,9.8,0.04824,4e-05,6.35665]
[1778716961429,42.3,79364.8,9.8,0.04824,4e-05,6.35665]
[1778716961713,42.3,79364.8,9.8,0.04824,4e-05,6.35665]
[1778716967718,42.29,79374.03,9.8,0.04854,4e-05,6.38933]
[1778716967819,42.28,79371.59,9.8,0.04843,4e-05,6.37748]
[1778716968672,42.28,79371.59,9.8,0.04843,4e-05,6.37748]
[1778716968772,42.28,79371.64,9.8,0.04843,4e-05,6.37728]
[1778716974343,42.27,79369.09,9.8,0.04828,4e-05,6.36207]
[1778716977706,42.27,79363.05,9.8,0.04804,4e-05,6.33591]
[1778716977834,42.27,79363.05,9.8,0.04804,4e-05,6.33591]
[1778716977901,42.26,79362.97,9.8,0.04802,4e-05,6.33375]
[1778716981824,42.26,79363.21,9.8,0.04802,4e-05,6.33387]
[1778716981925,42.26,79363.17,9.8,0.04801,4e-05,6.33287]
[1778716985941,42.25,79357.02,9.8,0.04776,4e-05,6.30555]
[1778716986019,42.25,79352.58,9.8,0.04759,4e-05,6.28696]
[1778716991463,42.25,79353.36,9.8,0.0476,4e-05,6.28846]
[1778716992285,42.25,79353.36,9.8,0.0476,4e-05,6.28846]
[1778716993262,42.25,79358.36,9.8,0.04778,4e-05,6.30813]
[1778716993550,42.25,79358.36,9.8,0.04778,4e-05,6.30813]
[1778716993553,42.24,79372.54,9.8,0.04831,4e-05,6.3647]
[1778716994199,42.24,79372.54,9.8,0.04831,4e-05,6.3647]
[1778716999519,42.24,79376.74,9.8,0.04844,4e-05,6.37942]
[1778717002286,42.24,79370.65,9.8,0.04821,4e-05,6.35396]
[1778717002433,42.24,79370.65,9.8,0.04821,4e-05,6.35396]
[1778717002540,42.24,79369.23,9.8,0.04815,4e-05,6.34782]
[1778717004489,42.24,79368.98,9.8,0.04814,4e-05,6.3465]
[1778717004554,42.23,79369.22,9.8,0.04814,4e-05,6.34715]
[1778717005381,42.23,79369.22,9.8,0.04814,4e-05,6.34715]
[1778717005410,42.24,79369.22,9.8,0.04814,4e-05,6.34733]
[1778717008117,42.23,79348.16,9.8,0.04736,4e-05,6.2622]
[1778717008696,42.23,79348.16,9.8,0.04736,4e-05,6.2622]
[1778717009051,42.23,79348.16,9.8,0.04736,4e-05,6.2622]
[1778717014369,42.23,79344.91,9.8,0.0472,4e-05,6.24403]
[1778717015804,42.23,79344.65,9.8,0.04718,4e-05,6.24277]
[1778717018604,42.23,79352.79,9.8,0.04748,4e-05,6.27454]
[1778717018753,42.23,79352.79,9.8,0.04748,4e-05,6.27454]
[1778717024618,42.22,79354.54,9.8,0.04753,4e-05,6.28018]
[1778717029626,42.22,79352.02,9.8,0.04742,4e-05,6.26869]
[1778717034764,42.22,79366.09,9.8,0.04792,4e-05,6.3228]
[1778717038723,42.21,79368.39,9.8,0.048,4e-05,6.33132]
[1778717038772,42.21,79368.39,9.8,0.048,4e-05,6.33132]
[1778717039148,42.21,79372.84,9.8,0.04816,4e-05,6.34848]
[1778717039799,42.21,79373.77,9.8,0.04819,4e-05,6.35182]
[1778717042291,42.21,79373.22,9.8,0.04816,4e-05,6.3488]
[1778717042608,42.21,79373.22,9.8,0.04816,4e-05,6.3488]
[1778717045276,42.21,79368.25,9.8,0.04797,4e-05,6.32823]
[1778717045843,42.21,79363.11,9.8,0.04778,4e-05,6.30783]
[1778717046923,42.21,79363.11,9.8,0.04778,4e-05,6.30783]
[1778717046971,42.21,79363.49,9.8,0.0478,4e-05,6.30961]
[1778717050400,42.21,79373.33,9.8,0.04816,4e-05,6.34806]
[1778717050878,42.21,79374.05,9.8,0.04819,4e-05,6.35115]
[1778717057927,42.21,79375.27,9.8,0.04824,4e-05,6.35733]
[1778717058319,42.21,79375.27,9.8,0.04824,4e-05,6.35733]
[1778717058934,42.21,79375.31,9.8,0.04824,4e-05,6.35708]
[1778717062582,42.21,79376.83,9.8,0.04829,4e-05,6.36198]
[1778717062962,42.21,79377.13,9.8,0.0483,4e-05,6.36336]
[1778717063231,42.21,79377.13,9.8,0.0483,4e-05,6.36336]
[1778717063969,42.21,79377.18,9.8,0.0483,4e-05,6.36315]
[1778717064186,42.21,79377.18,9.8,0.0483,4e-05,6.36315]
[1778717065750,42.2,79377.53,9.8,0.04831,4e-05,6.36414]
[1778717065983,42.2,79378.31,9.8,0.04833,4e-05,6.36687]
[1778717066301,42.2,79378.31,9.8,0.04833,4e-05,6.36687]
[1778717066634,42.2,79378.31,9.8,0.04833,4e-05,6.36687]
[1778717071745,42.2,79378.16,9.8,0.0483,4e-05,6.36289]
[1778717072070,42.2,79378.16,9.8,0.0483,4e-05,6.36289]
[1778717072125,42.2,79373.77,9.8,0.04814,4e-05,6.34538]
[1778717072420,42.2,79373.77,9.8,0.04814,4e-05,6.34538]
[1778717072676,42.2,79373.77,9.8,0.04814,4e-05,6.34538]
[1778717073032,42.2,79363.81,9.8,0.04777,4e-05,6.30499]
[1778717074689,42.2,79362.67,9.8,0.04773,4e-05,6.30068]
[1778717075046,42.2,79362.66,9.8,0.04773,4e-05,6.3009]
[1778717077561,42.2,79362.48,9.8,0.04771,4e-05,6.29952]
[1778717079075,42.2,79362.45,9.8,0.04772,4e-05,6.29992]
[1778717080306,42.21,79362.41,9.8,0.04772,4e-05,6.30003]
[1778717082095,42.2,79361.29,9.8,0.04767,4e-05,6.29489]
[1778717082189,42.2,79361.29,9.8,0.04767,4e-05,6.29489]
[1778717082196,42.2,79361.29,9.8,0.04767,4e-05,6.29489]
[1778717082709,42.2,79361.29,9.8,0.04767,4e-05,6.29489]
[1778717083102,42.2,79360.53,9.8,0.04764,4e-05,6.29153]
[1778717089144,42.19,79362.15,9.8,0.04765,4e-05,6.29313]
[1778717094179,42.18,79364.11,9.8,0.04769,4e-05,6.29695]
[1778717094913,42.18,79364.11,9.8,0.04769,4e-05,6.29695]
[1778717095053,42.18,79364.11,9.8,0.04769,4e-05,6.29695]
[1778717095186,42.18,79358.86,9.8,0.04749,4e-05,6.27513]
[1778717095480,42.18,79358.86,10.8,0.04749,4e-05,6.27513]
[1778717095488,42.18,79358.86,10.8,0.04749,4e-05,6.27513]
[1778717095515,42.18,79358.86,10.8,0.04749,4e-05,6.27513]
[1778717097108,42.18,79358.65,10.8,0.04748,4e-05,6.27401]
[1778717102235,42.18,79348.07,10.8,0.04707,4e-05,6.23035]
[1778717103651,42.18,79348.07,10.8,0.04707,4e-05,6.23035]
[1778717106286,42.17,79354.02,10.8,0.04729,4e-05,6.25339]
[1778717106323,42.17,79354.02,10.8,0.04729,4e-05,6.25339]
[1778717106586,42.17,79354.02,10.8,0.04729,4e-05,6.25339]
[1778717106757,42.17,79354.02,10.8,0.04729,4e-05,6.25339]
[1778717112309,42.17,79369.28,10.8,0.04783,4e-05,6.31274]
[1778717113282,42.17,79369.28,10.8,0.04783,4e-05,6.31274]
[1778717113316,42.17,79370.77,10.8,0.04789,4e-05,6.31838]
[1778717114371,42.17,79370.77,10.8,0.04789,4e-05,6.31838]
[1778717114414,42.17,79370.96,10.8,0.0479,4e-05,6.31939]
[1778717120381,42.16,79373.4,10.8,0.04797,4e-05,6.32708]
[1778717125656,42.16,79369.82,10.8,0.04782,4e-05,6.31128]
[1778717126162,42.16,79369.82,10.8,0.04782,4e-05,6.31128]
[1778717128661,42.16,79360.82,10.8,0.04748,4e-05,6.27499]
[1778717128708,42.16,79362.43,10.8,0.04754,4e-05,6.28116]
[1778717130419,42.16,79364.44,10.8,0.04762,4e-05,6.28952]
[1778717130635,42.16,79364.44,10.8,0.04762,4e-05,6.28952]
[1778717130912,42.16,79364.44,10.8,0.04762,4e-05,6.28952]
[1778717130922,42.16,79364.71,10.8,0.04763,4e-05,6.29119]
[1778717134697,42.16,79364.79,10.8,0.04761,4e-05,6.28731]
[1778717134798,42.16,79364.32,10.8,0.04759,4e-05,6.28514]
[1778717135869,42.16,79364.32,10.8,0.04759,4e-05,6.28514]
[1778717136228,42.16,79364.32,10.8,0.04759,4e-05,6.28514]
[1778717136496,42.16,79364.05,10.8,0.04758,4e-05,6.28465]
[1778717141532,42.16,79362.41,10.8,0.04751,4e-05,6.27666]
[1778717145319,42.16,79358.82,10.8,0.04737,4e-05,6.26147]
[1778717145560,42.16,79354.68,10.8,0.04721,4e-05,6.24469]
[1778717149786,42.16,79354.21,10.8,0.04721,4e-05,6.24426]
[1778717150157,42.16,79355.03,10.8,0.04724,4e-05,6.2479]
[1778717155192,42.16,79355.46,10.8,0.04725,4e-05,6.24845]
[1778717160227,42.15,79354.76,10.8,0.04721,4e-05,6.24446]
[1778717161600,42.15,79352.43,10.8,0.04712,4e-05,6.23494]
[1778717162607,42.15,79343.75,10.8,0.0468,4e-05,6.20021]
[1778717163248,42.15,79343.45,10.8,0.04679,4e-05,6.19902]
[1778717163325,42.15,79343.45,10.8,0.04679,4e-05,6.19902]
[1778717164255,42.15,79343.19,10.8,0.04678,4e-05,6.19826]
[1778717169290,42.15,79343.37,10.8,0.04678,4e-05,6.19822]
[1778717171634,42.15,79343.34,10.8,0.04678,4e-05,6.19795]
[1778717177346,42.15,79346.03,10.8,0.04687,4e-05,6.20754]
[1778717182381,42.15,79346.17,10.8,0.04687,4e-05,6.20732]
[1778717187416,42.15,79346.36,10.8,0.04687,4e-05,6.20733]
[1778717192451,42.14,79352.62,10.8,0.04706,4e-05,6.22788]
[1778717197486,42.14,79353.16,10.8,0.04708,4e-05,6.2292]
[1778717198746,42.14,79353.16,10.8,0.04708,4e-05,6.2292]
[1778717199074,42.14,79350.33,10.8,0.04697,4e-05,6.21819]
[1778717199648,42.14,79350.33,10.8,0.04697,4e-05,6.21819]
[1778717199749,42.14,79351.13,10.8,0.047,4e-05,6.22137]
[1778717203210,42.14,79351.17,10.8,0.047,4e-05,6.22137]
[1778717203305,42.14,79351.17,10.8,0.047,4e-05,6.22087]
[1778717204279,42.14,79351.17,10.8,0.047,4e-05,6.22087]
[1778717204535,42.14,79356.32,10.8,0.04719,4e-05,6.24178]
[1778717209568,42.14,79358.32,10.8,0.04726,4e-05,6.24891]
[1778717209692,42.14,79358.32,10.8,0.04726,4e-05,6.24891]
[1778717212770,42.14,79372.7,10.8,0.04778,4e-05,6.30567]
[1778717212871,42.14,79372.62,10.8,0.04778,4e-05,6.30503]
[1778717213613,42.14,79372.62,10.8,0.04778,4e-05,6.30503]
[1778717214261,42.14,79372.62,10.8,0.04778,4e-05,6.30503]
[1778717215233,42.14,79371.29,10.8,0.04773,4e-05,6.29965]
[1778717215614,42.14,79371.06,10.8,0.04772,4e-05,6.299]
[1778717220649,42.13,79371.85,10.8,0.04774,4e-05,6.30058]
[1778717225684,42.13,79375.23,10.8,0.04785,4e-05,6.31249]
[1778717230719,42.13,79377.14,10.8,0.0479,4e-05,6.31845]
[1778717231562,42.13,79377.14,10.8,0.0479,4e-05,6.31845]
[1778717236761,42.12,79372.92,10.8,0.04772,4e-05,6.29945]
[1778717239886,42.12,79372.17,10.8,0.04769,4e-05,6.29581]
[1778717240023,42.12,79378.71,10.8,0.04793,4e-05,6.32176]
[1778717240712,42.12,79378.71,10.8,0.04793,4e-05,6.32176]
[1778717240817,42.12,79378.71,10.8,0.04793,4e-05,6.32176]
[1778717241008,42.12,79393.36,10.8,0.04847,4e-05,6.38005]
[1778717243365,42.12,79395.97,10.8,0.04857,4e-05,6.39015]
[1778717243691,42.12,79395.97,10.8,0.04857,4e-05,6.39015]
[1778717243798,42.12,79395.97,10.8,0.04857,4e-05,6.39015]
[1778717243974,42.12,79395.97,10.8,0.04857,4e-05,6.39015]
[1778717244230,42.11,79395.97,10.8,0.04856,4e-05,6.38923]
[1778717245410,42.11,79407.74,10.8,0.049,4e-05,6.437]
[1778717245675,42.11,79407.74,10.8,0.049,4e-05,6.437]
[1778717250866,42.11,79407.51,10.8,0.049,4e-05,6.43646]
[1778717255901,42.12,79415.8,10.8,0.04929,4e-05,6.46682]
[1778717258917,42.12,79418.74,10.8,0.0494,4e-05,6.47884]
[1778717265971,42.12,79418.46,10.8,0.04939,4e-05,6.47765]
[1778717271006,42.12,79418.5,10.8,0.04939,4e-05,6.47781]
[1778717276045,42.12,79423.97,10.8,0.0496,4e-05,6.5002]
[1778717277218,42.12,79423.97,10.8,0.0496,4e-05,6.5002]
[1778717281091,42.12,79424.01,10.8,0.0496,4e-05,6.50025]
[1778717281229,42.12,79424.01,10.8,0.0496,4e-05,6.50025]
[1778717281292,42.12,79431.82,10.8,0.0499,4e-05,6.53225]
[1778717284251,42.11,79438.07,10.8,0.05013,4e-05,6.55656]
[1778717284331,42.11,79438.59,10.8,0.05015,4e-05,6.558]
[1778717290154,42.11,79441.67,10.8,0.05026,4e-05,6.56997]
[1778717295189,42.11,79440.27,10.8,0.0502,4e-05,6.5637]
[1778717300224,42.11,79442.43,10.8,0.05028,4e-05,6.57195]
[1778717305259,42.1,79451.06,10.8,0.0506,4e-05,6.6067]
[1778717310298,42.1,79446.43,10.8,0.05041,4e-05,6.58662]
[1778717315333,42.1,79440.07,10.8,0.05014,4e-05,6.5561]
[1778717320368,42.1,79442.69,10.8,0.05023,4e-05,6.56638]
[1778717325403,42.1,79447.0,10.8,0.05039,4e-05,6.58353]
[1778717330438,42.1,79449.95,10.8,0.0505,4e-05,6.59499]
[1778717336480,42.09,79449.71,10.8,0.05048,4e-05,6.59306]
[1778717341515,42.09,79449.75,10.8,0.05048,4e-05,6.59243]
[1778717346550,42.09,79448.79,10.8,0.05043,4e-05,6.58767]
[1778717351586,42.09,79449.02,10.8,0.05043,4e-05,6.58787]
[1778717356621,42.09,79455.14,10.8,0.05066,4e-05,6.61234]
[1778717361925,42.08,79448.9,10.8,0.05041,4e-05,6.58587]
[1778717367698,42.08,79448.41,10.8,0.05039,4e-05,6.58286]
[1778717372734,42.08,79451.13,10.8,0.05046,4e-05,6.58977]
[1778717377769,42.08,79457.17,10.8,0.05069,4e-05,6.61392]
[1778717382804,42.08,79456.91,10.8,0.05067,4e-05,6.61194]
[1778717387839,42.07,79459.82,10.8,0.05077,4e-05,6.62288]
[1778717392874,42.07,79459.45,10.8,0.05075,4e-05,6.62034]
[1778717397909,42.07,79454.33,10.8,0.05054,4e-05,6.59827]
[1778717403953,42.07,79462.43,10.8,0.05085,4e-05,6.63087]
[1778717408988,42.07,79461.48,10.8,0.0508,4e-05,6.6259]
[1778717414024,42.06,79452.42,10.8,0.05044,4e-05,6.58744]
[1778717423088,42.06,79452.66,10.8,0.05043,4e-05,6.58721]
[1778717428123,42.06,79451.33,10.8,0.05037,4e-05,6.58097]
[1778717433158,42.06,79449.99,10.8,0.05029,4e-05,6.57108]
[1778717438193,42.06,79449.53,10.8,0.05027,4e-05,6.56853]
[1778717443228,42.05,79449.19,10.8,0.05025,4e-05,6.56665]
[1778717450278,42.05,79441.29,10.8,0.04994,4e-05,6.5335]
[1778717455313,42.05,79448.36,10.8,0.05021,4e-05,6.56236]
[1778717460349,42.05,79455.12,10.8,0.05047,4e-05,6.58981]
[1778717465383,42.05,79445.41,10.8,0.05008,4e-05,6.54931]
[1778717470418,42.05,79445.48,10.8,0.05008,4e-05,6.54929]
[1778717475453,42.05,79446.77,10.8,0.05013,4e-05,6.55431]
[1778717480489,42.05,79446.62,10.8,0.05012,4e-05,6.5534]
[1778717485525,42.05,79451.78,10.8,0.05032,4e-05,6.57431]
[1778717490560,42.05,79452.83,10.8,0.05036,4e-05,6.57813]
[1778717495595,42.05,79444.24,10.8,0.04999,4e-05,6.53861]
[1778717500631,42.04,79444.23,10.8,0.04999,4e-05,6.53835]
[1778717506672,42.04,79444.19,10.8,0.04999,4e-05,6.53797]
[1778717511707,42.04,79443.39,10.8,0.04995,4e-05,6.53454]
[1778717516742,42.04,79454.24,10.8,0.05037,4e-05,6.579]
[1778717521777,42.04,79451.94,10.8,0.05028,4e-05,6.56896]
[1778717526812,42.04,79450.72,10.8,0.05023,4e-05,6.56346]
[1778717532044,42.04,79446.94,10.8,0.05008,4e-05,6.54759]
[1778717539904,42.04,79446.31,10.8,0.05005,4e-05,6.54444]
[1778717544939,42.04,79444.34,10.8,0.04997,4e-05,6.53606]
[1778717549975,42.04,79444.32,10.8,0.04997,4e-05,6.53573]
[1778717555010,42.04,79445.54,10.8,0.04998,4e-05,6.53682]
[1778717560045,42.04,79448.08,10.8,0.05008,4e-05,6.54702]
[1778717567094,42.04,79448.17,10.8,0.05008,4e-05,6.54685]
[1778717573136,42.03,79447.74,10.8,0.05006,4e-05,6.54463]
[1778717578171,42.03,79448.56,10.8,0.05009,4e-05,6.54763]
[1778717583207,42.03,79456.91,10.8,0.05041,4e-05,6.58171]
[1778717588243,42.03,79466.36,10.8,0.05077,4e-05,6.62012]
[1778717593279,42.03,79466.64,10.8,0.05077,4e-05,6.62032]
[1778717598314,42.03,79467.51,10.8,0.05079,4e-05,6.62294]
[1778717603349,42.02,79470.46,10.8,0.0509,4e-05,6.63419]
[1778717608384,42.02,79471.38,10.8,0.05092,4e-05,6.63672]
[1778717613419,42.02,79474.54,10.8,0.05101,4e-05,6.64499]
[1778717618454,42.02,79469.67,10.8,0.05081,4e-05,6.62361]
[1778717624496,42.01,79469.55,10.8,0.05079,4e-05,6.62189]
[1778717629598,42.01,79474.6,10.8,0.05098,4e-05,6.64201]
[1778717629640,42.01,79474.6,10.8,0.05098,4e-05,6.64201]
[1778717635573,42.01,79483.62,10.8,0.05132,4e-05,6.67777]
[1778717640608,42.0,79484.02,10.8,0.05132,4e-05,6.678]
[1778717645644,42.0,79482.41,10.8,0.05124,4e-05,6.66987]
[1778717650679,42.0,79482.22,10.8,0.05122,4e-05,6.6677]
[1778717655717,41.99,79484.96,10.8,0.05132,4e-05,6.67776]
[1778717664782,41.99,79485.16,10.8,0.0513,4e-05,6.67602]
[1778717669817,41.98,79488.61,10.8,0.05142,4e-05,6.68894]
[1778717674852,41.98,79488.44,10.8,0.05138,4e-05,6.68305]
[1778717679887,41.98,79493.01,10.8,0.05154,4e-05,6.70072]
[1778717685933,41.97,79494.3,10.8,0.05158,4e-05,6.70419]
[1778717691172,41.97,79494.62,10.8,0.05158,4e-05,6.7042]
[1778717697010,41.96,79497.03,10.8,0.05165,4e-05,6.71187]
[1778717702046,41.96,79504.53,10.8,0.05193,4e-05,6.74158]
[1778717707457,41.96,79513.36,10.8,0.05227,4e-05,6.77702]
[1778717711116,41.95,79537.29,10.8,0.05321,4e-05,6.87597]
[1778717712534,41.95,79537.29,10.8,0.05321,4e-05,6.87597]
[1778717714610,41.95,79541.35,10.8,0.05336,4e-05,6.892]
[1778717719403,41.94,79547.4,10.8,0.05358,4e-05,6.91444]
[1778717721510,41.94,79538.9,10.8,0.05322,4e-05,6.87715]
[1778717721513,41.94,79538.9,10.8,0.05322,4e-05,6.87715]
[1778717724995,41.94,79524.55,10.8,0.05263,4e-05,6.81529]
[1778717732447,41.93,79531.2,10.8,0.05283,4e-05,6.83562]
[1778717738306,41.92,79538.48,10.8,0.05309,4e-05,6.86325]
[1778717742334,41.91,79539.06,10.8,0.0531,4e-05,6.86397]
[1778717743923,41.91,79538.76,10.8,0.05308,4e-05,6.86225]
[1778717747392,41.91,79524.98,10.8,0.05251,4e-05,6.80162]
[1778717752428,41.9,79533.34,10.8,0.05282,4e-05,6.83463]
[1778717757465,41.9,79535.78,10.8,0.05289,4e-05,6.84237]
[1778717762500,41.89,79533.03,10.8,0.05276,4e-05,6.82805]
[1778717767536,41.88,79533.02,10.8,0.05273,4e-05,6.82552]
[1778717772571,41.88,79533.13,10.8,0.05271,4e-05,6.82304]
[1778717777606,41.87,79540.82,10.8,0.05299,4e-05,6.85312]
[1778717780284,41.87,79540.41,10.8,0.05297,4e-05,6.85032]
[1778717780627,41.87,79540.54,10.8,0.05296,4e-05,6.84975]
[1778717785662,41.85,79541.02,10.8,0.05293,4e-05,6.84623]
[1778717786572,41.85,79541.02,10.8,0.05293,4e-05,6.84623]
[1778717786666,41.85,79541.02,10.8,0.05292,4e-05,6.84512]
[1778717791704,41.85,79541.51,10.8,0.05288,4e-05,6.84091]
[1778717796739,41.84,79526.78,10.8,0.05227,4e-05,6.77612]
[1778717801774,41.84,79523.98,10.8,0.05213,4e-05,6.76232]
[1778717806809,41.83,79523.68,10.8,0.0521,4e-05,6.75913]
[1778717811844,41.83,79524.27,10.8,0.05211,4e-05,6.75971]
[1778717816880,41.82,79524.86,10.8,0.05211,4e-05,6.76024]
[1778717821915,41.82,79536.58,10.8,0.05257,4e-05,6.80788]
[1778717826950,41.81,79551.41,10.8,0.05315,4e-05,6.86858]
[1778717827025,41.81,79551.41,10.8,0.05315,4e-05,6.86858]
[1778717827028,41.81,79551.41,10.8,0.05315,4e-05,6.86858]
[1778717832992,41.81,79547.58,10.8,0.05297,4e-05,6.8498]
[1778717838029,41.8,79547.67,10.8,0.05295,4e-05,6.84815]
[1778717839031,41.8,79547.67,10.8,0.05295,4e-05,6.84815]
[1778717844072,41.8,79538.49,10.8,0.05255,4e-05,6.80615]
[1778717849105,41.79,79540.61,10.8,0.05261,4e-05,6.81278]
[1778717854140,41.78,79543.72,10.8,0.05269,4e-05,6.81986]
[1778717859175,41.78,79541.31,10.8,0.05257,4e-05,6.80713]
[1778717864213,41.77,79529.63,10.8,0.05207,4e-05,6.75533]
[1778717869248,41.77,79528.4,10.8,0.052,4e-05,6.74823]
[1778717874283,41.77,79527.31,10.8,0.05194,4e-05,6.7418]
[1778717879318,41.76,79526.59,10.8,0.0519,4e-05,6.73699]
[1778717884354,41.76,79526.63,10.8,0.05188,4e-05,6.73544]
[1778717888381,41.75,79513.43,10.8,0.05134,4e-05,6.67868]
[1778717893416,41.75,79519.06,10.8,0.05155,4e-05,6.70107]
[1778717898452,41.75,79517.71,10.8,0.05149,4e-05,6.69396]
[1778717903489,41.75,79519.33,10.8,0.05154,4e-05,6.69938]
[1778717908524,41.74,79520.52,10.8,0.05157,4e-05,6.70302]
[1778717914566,41.74,79522.8,10.8,0.05162,4e-05,6.7071]
[1778717920608,41.73,79518.08,10.8,0.05142,4e-05,6.6856]
[1778717925643,41.73,79517.94,10.8,0.0514,4e-05,6.6837]
[1778717930678,41.73,79517.9,10.8,0.05138,4e-05,6.68224]
[1778717935713,41.73,79514.7,10.8,0.05124,4e-05,6.66757]
[1778717940748,41.72,79513.8,10.8,0.0512,4e-05,6.66266]
[1778717946790,41.72,79508.59,10.8,0.05098,4e-05,6.63971]
[1778717951825,41.72,79498.24,10.8,0.05056,4e-05,6.59545]
[1778717956860,41.72,79485.92,10.8,0.05008,4e-05,6.54378]
[1778717961895,41.72,79492.5,10.8,0.05033,4e-05,6.57083]
[1778717966930,41.72,79493.16,10.8,0.05035,4e-05,6.57322]
[1778717971965,41.71,79502.42,10.8,0.05069,4e-05,6.60779]
[1778717977000,41.71,79504.81,10.8,0.05077,4e-05,6.61709]
[1778717977228,41.71,79504.81,10.8,0.05077,4e-05,6.61709]
[1778717978007,41.71,79504.9,10.8,0.05077,4e-05,6.61672]
[1778717978312,41.71,79504.9,10.8,0.05077,4e-05,6.61672]
[1778717979014,41.71,79504.93,10.8,0.05077,4e-05,6.6167]
[1778717984050,41.71,79505.79,10.8,0.0508,4e-05,6.61953]
[1778717984765,41.71,79505.79,10.8,0.0508,4e-05,6.61953]
[1778717985057,41.71,79504.1,10.8,0.05073,4e-05,6.6123]
[1778717985701,41.71,79504.1,10.8,0.05073,4e-05,6.6123]
[1778717986064,41.71,79495.11,10.8,0.05037,4e-05,6.57405]
[1778717992106,41.71,79493.92,10.8,0.05032,4e-05,6.56863]
[1778717995741,41.71,79482.19,10.8,0.04986,4e-05,6.51978]
[1778717995841,41.71,79482.19,10.8,0.04986,4e-05,6.51978]
[1778717997690,41.7,79481.62,10.8,0.04983,4e-05,6.51682]
[1778717999538,41.7,79481.59,10.8,0.04982,4e-05,6.51551]
[1778718001297,41.7,79481.59,10.8,0.04982,4e-05,6.51551]
[1778718007211,41.69,79481.71,10.8,0.04979,4e-05,6.51254]
[1778718012247,41.69,79483.57,10.8,0.04983,4e-05,6.5174]
[1778718015748,41.68,79482.81,10.8,0.04979,4e-05,6.5131]
[1778718015776,41.68,79483.52,10.8,0.04981,4e-05,6.51547]
[1778718016268,41.68,79483.52,10.8,0.04981,4e-05,6.51547]
[1778718016269,41.68,79483.52,10.8,0.04981,4e-05,6.51547]
[1778718016687,41.68,79483.52,10.8,0.04981,4e-05,6.51547]
[1778718017283,41.68,79497.88,10.8,0.05036,4e-05,6.57396]
[1778718022324,41.68,79484.47,10.8,0.04984,4e-05,6.51781]
[1778718027356,41.68,79479.73,10.8,0.04965,4e-05,6.49834]
[1778718031605,41.68,79479.71,10.8,0.04965,4e-05,6.4983]
[1778718031706,41.68,79479.8,10.8,0.04963,4e-05,6.49513]
[1778718037426,41.67,79478.37,10.8,0.04955,4e-05,6.48592]
[1778718042747,41.67,79467.22,10.8,0.04909,4e-05,6.4379]
[1778718048027,41.66,79465.58,10.8,0.04901,4e-05,6.42936]
[1778718048904,41.66,79463.9,10.8,0.04894,4e-05,6.42117]
[1778718052847,41.66,79445.27,10.8,0.04822,4e-05,6.34396]
[1778718058576,41.65,79437.27,10.8,0.0479,4e-05,6.30967]
[1778718063611,41.65,79434.26,10.8,0.04777,4e-05,6.29643]
[1778718066006,41.65,79434.17,10.8,0.04777,4e-05,6.29587]
[1778718071668,41.65,79437.42,10.8,0.04788,4e-05,6.30761]
[1778718076703,41.65,79438.33,10.8,0.0479,4e-05,6.31023]
[1778718078661,41.65,79432.43,10.8,0.04768,4e-05,6.28606]
[1778718079363,41.64,79425.74,10.8,0.04742,4e-05,6.25879]
[1778718084760,41.64,79432.12,10.8,0.04766,4e-05,6.28383]
[1778718089795,41.64,79429.63,10.8,0.04755,4e-05,6.27291]
[1778718094831,41.64,79436.31,10.8,0.04777,4e-05,6.29554]
[1778718100851,41.64,79436.42,10.8,0.04777,4e-05,6.29499]
[1778718106915,41.63,79429.02,10.8,0.04748,4e-05,6.26361]
[1778718111950,41.63,79427.85,10.8,0.04742,4e-05,6.25794]
[1778718116985,41.63,79426.63,10.8,0.04737,4e-05,6.25228]
[1778718122021,41.63,79426.66,10.8,0.04737,4e-05,6.25172]
[1778718127056,41.63,79437.58,10.8,0.04777,4e-05,6.29507]
[1778718132091,41.62,79436.37,10.8,0.04771,4e-05,6.28912]
[1778718140147,41.62,79435.42,10.8,0.04766,4e-05,6.28365]
[1778718145182,41.62,79441.07,10.8,0.04786,4e-05,6.30548]
[1778718150217,41.61,79445.02,10.8,0.048,4e-05,6.3203]
[1778718155252,41.61,79444.13,10.8,0.04793,4e-05,6.31179]
[1778718157687,41.61,79443.42,10.8,0.0479,4e-05,6.30841]
[1778718158273,41.61,79442.81,10.8,0.04788,4e-05,6.30628]
[1778718159672,41.61,79442.35,10.8,0.04787,4e-05,6.30477]
[1778718161294,41.61,79442.52,10.8,0.04787,4e-05,6.30499]
[1778718166330,41.61,79441.69,10.8,0.04782,4e-05,6.30044]
[1778718168204,41.61,79441.69,10.8,0.04782,4e-05,6.30044]
[1778718172288,41.61,79442.48,10.8,0.04784,4e-05,6.30251]
[1778718172376,41.6,79449.46,10.8,0.04811,4e-05,6.3307]
[1778718177411,41.61,79440.92,10.8,0.0478,4e-05,6.2976]
[1778718182446,41.61,79441.08,10.8,0.04782,4e-05,6.30006]
[1778718183635,41.61,79441.11,10.8,0.04783,4e-05,6.30054]
[1778718184460,41.61,79440.18,10.8,0.04779,4e-05,6.29653]
[1778718186642,41.61,79431.55,10.8,0.04746,4e-05,6.26111]
[1778718187481,41.61,79428.11,10.8,0.04733,4e-05,6.24761]
[1778718192516,41.62,79432.56,10.8,0.04752,4e-05,6.26781]
[1778718198413,41.62,79430.73,10.8,0.04747,4e-05,6.2621]
[1778718198630,41.62,79430.92,10.8,0.04748,4e-05,6.26329]
[1778718200706,41.62,79430.92,10.8,0.04748,4e-05,6.26372]
[1778718200806,41.63,79430.92,10.8,0.04749,4e-05,6.26456]
[1778718202689,41.63,79430.92,10.8,0.04749,4e-05,6.26456]
[1778718202790,41.63,79431.09,10.8,0.0475,4e-05,6.26491]
[1778718206312,41.63,79431.12,10.8,0.0475,4e-05,6.26586]
[1778718206414,41.63,79431.12,10.8,0.04751,4e-05,6.26669]
[1778718209796,41.63,79431.62,10.8,0.04753,4e-05,6.26854]
[1778718215579,41.63,79432.54,10.8,0.04753,4e-05,6.26762]
[1778718220712,41.62,79428.19,10.8,0.04736,4e-05,6.24891]
[1778718221585,41.62,79428.19,10.8,0.04736,4e-05,6.24891]
[1778718222233,41.62,79428.19,10.8,0.04736,4e-05,6.24891]
[1778718223621,41.62,79426.56,10.8,0.0473,4e-05,6.24267]
[1778718224247,41.62,79426.56,10.8,0.0473,4e-05,6.24267]
[1778718227226,41.63,79427.48,10.8,0.04733,4e-05,6.24664]
[1778718227265,41.62,79427.26,10.8,0.04732,4e-05,6.24552]
[1778718228768,41.63,79452.16,10.8,0.04827,4e-05,6.3471]
[1778718233803,41.63,79455.61,10.8,0.04841,4e-05,6.36264]
[1778718238838,41.63,79464.53,10.8,0.04877,4e-05,6.40056]
[1778718240598,41.63,79463.37,10.8,0.04873,4e-05,6.39602]
[1778718240645,41.63,79463.37,10.8,0.04873,4e-05,6.39602]
[1778718248911,41.64,79463.56,10.8,0.04875,4e-05,6.39883]
[1778718254953,41.64,79463.04,10.8,0.04874,4e-05,6.39799]
[1778718259989,41.64,79464.08,10.8,0.04879,4e-05,6.40333]
[1778718266032,41.65,79465.0,10.8,0.04884,4e-05,6.40831]
[1778718271068,41.65,79469.81,10.8,0.04901,4e-05,6.42539]
[1778718276103,41.65,79470.35,10.8,0.04904,4e-05,6.42859]
[1778718283153,41.65,79471.6,10.8,0.0491,4e-05,6.43481]
[1778718289195,41.65,79471.21,10.8,0.04909,4e-05,6.43411]
[1778718294230,41.66,79471.39,10.8,0.04911,4e-05,6.43562]
[1778718299265,41.66,79471.33,10.8,0.04911,4e-05,6.43613]
[1778718304300,41.66,79471.31,10.8,0.04912,4e-05,6.4368]
[1778718309335,41.66,79481.84,10.8,0.04953,4e-05,6.48089]
[1778718314370,41.66,79487.46,10.8,0.04975,4e-05,6.50444]
[1778718319407,41.66,79489.42,10.8,0.04983,4e-05,6.5128]
[1778718324440,41.66,79489.7,10.8,0.04984,4e-05,6.51416]
[1778718330482,41.66,79497.9,10.8,0.05017,4e-05,6.54827]
[1778718336524,41.66,79498.79,10.8,0.05017,4e-05,6.54825]
[1778718342568,41.66,79492.55,10.8,0.04993,4e-05,6.52234]
[1778718347603,41.66,79496.91,10.8,0.0501,4e-05,6.54071]
[1778718352638,41.66,79494.99,10.8,0.05003,4e-05,6.53288]
[1778718357702,41.66,79488.78,10.8,0.04979,4e-05,6.50731]
[1778718363715,41.67,79486.93,10.8,0.04972,4e-05,6.50032]
[1778718368753,41.67,79486.11,10.8,0.0497,4e-05,6.49747]
[1778718374802,41.67,79473.36,10.8,0.04921,4e-05,6.44588]
[1778718378327,41.67,79473.59,10.8,0.04922,4e-05,6.44721]
[1778718378401,41.67,79473.55,10.8,0.04923,4e-05,6.44742]
[1778718379222,41.67,79473.55,10.8,0.04923,4e-05,6.44742]
[1778718379225,41.67,79473.55,10.8,0.04923,4e-05,6.44742]
[1778718379664,41.67,79473.55,10.8,0.04923,4e-05,6.44742]
[1778718379837,41.67,79477.53,10.8,0.04938,4e-05,6.46342]
[1778718384872,41.67,79477.46,10.8,0.04938,4e-05,6.46385]
[1778718389872,41.67,79476.7,10.8,0.04936,4e-05,6.46135]
[1778718395950,41.68,79474.85,10.8,0.04927,4e-05,6.45121]
[1778718400985,41.68,79475.66,10.8,0.04931,4e-05,6.45537]
[1778718410048,41.68,79475.17,10.8,0.0493,4e-05,6.45473]
[1778718417097,41.68,79476.0,10.8,0.04935,4e-05,6.45917]
[1778718422132,41.69,79475.99,10.8,0.04935,4e-05,6.45983]
[1778718427167,41.69,79475.69,10.8,0.04935,4e-05,6.45928]
[1778718433209,41.69,79469.0,10.8,0.0491,4e-05,6.43257]
[1778718438245,41.69,79464.68,10.8,0.04894,4e-05,6.41573]
[1778718443281,41.69,79462.07,10.8,0.04885,4e-05,6.40625]
[1778718448316,41.7,79462.57,10.8,0.04888,4e-05,6.40931]
[1778718453351,41.7,79462.82,10.8,0.04887,4e-05,6.40765]
[1778718458386,41.7,79462.8,10.8,0.04888,4e-05,6.40853]
[1778718463421,41.7,79460.55,10.8,0.0488,4e-05,6.40022]
[1778718468456,41.71,79457.87,10.8,0.04871,4e-05,6.39027]
[1778718473491,41.71,79458.09,10.8,0.04873,4e-05,6.39217]
[1778718479533,41.71,79458.44,10.8,0.04875,4e-05,6.39473]
[1778718484568,41.71,79451.88,10.8,0.04851,4e-05,6.36893]
[1778718492738,41.72,79451.95,10.8,0.04852,4e-05,6.37009]
[1778718502694,41.72,79444.25,10.8,0.04826,4e-05,6.34187]
[1778718508736,41.73,79442.74,10.8,0.04822,4e-05,6.33739]
[1778718513774,41.73,79442.56,10.8,0.0482,4e-05,6.3345]
[1778718518808,41.73,79442.68,10.8,0.04822,4e-05,6.33653]
[1778718523843,41.74,79440.14,10.8,0.04814,4e-05,6.32779]
[1778718528878,41.74,79440.13,10.8,0.04815,4e-05,6.32942]
[1778718533914,41.75,79434.79,10.8,0.04797,4e-05,6.3095]
[1778718538093,41.75,79434.32,10.8,0.04796,4e-05,6.30871]
[1778718538639,41.75,79434.32,10.8,0.04796,4e-05,6.30871]
[1778718543984,41.75,79428.04,10.8,0.04775,4e-05,6.28549]
[1778718546253,41.75,79428.04,10.8,0.04775,4e-05,6.28549]
[1778718546288,41.76,79428.18,10.8,0.04776,4e-05,6.28688]
[1778718548480,41.76,79428.16,10.8,0.04776,4e-05,6.28721]
[1778718548522,41.76,79430.08,10.8,0.04783,4e-05,6.29461]
[1778718555063,41.76,79441.19,10.8,0.04827,4e-05,6.34169]
[1778718560098,41.76,79441.43,10.8,0.04829,4e-05,6.34421]
[1778718565133,41.77,79436.44,10.8,0.04812,4e-05,6.32553]
[1778718572182,41.77,79438.72,10.8,0.0482,4e-05,6.3334]
[1778718577219,41.78,79440.12,10.8,0.04827,4e-05,6.34054]
[1778718582254,41.78,79437.66,10.8,0.04819,4e-05,6.33194]
[1778718587291,41.78,79437.52,10.8,0.0482,4e-05,6.33281]
[1778718590276,41.78,79437.52,10.8,0.0482,4e-05,6.33281]
[1778718590312,41.78,79437.22,10.8,0.04819,4e-05,6.33246]
[1778718597361,41.78,79437.46,10.8,0.04818,4e-05,6.33139]
[1778718597906,41.78,79437.46,10.8,0.04818,4e-05,6.33139]
[1778718602057,41.78,79444.91,10.8,0.04846,4e-05,6.36061]
[1778718602454,41.78,79444.91,10.8,0.04846,4e-05,6.36061]
[1778718602591,41.78,79444.91,10.8,0.04846,4e-05,6.36061]
[1778718602752,41.78,79444.91,10.8,0.04846,4e-05,6.36061]
[1778718602852,41.78,79451.05,10.8,0.04869,4e-05,6.38567]
[1778718606426,41.78,79466.7,10.8,0.0493,4e-05,6.45046]
[1778718606914,41.78,79466.7,10.8,0.0493,4e-05,6.45046]
[1778718606914,41.78,79466.7,10.8,0.0493,4e-05,6.45046]
[1778718612747,41.78,79467.29,10.8,0.04933,4e-05,6.45406]
[1778718618477,41.79,79470.66,10.8,0.04948,4e-05,6.4696]
[1778718623546,41.79,79480.46,10.8,0.04986,4e-05,6.51058]
[1778718628582,41.79,79484.06,10.8,0.05,4e-05,6.52542]
[1778718628936,41.79,79484.06,10.8,0.05,4e-05,6.52542]
[1778718634624,41.79,79490.18,10.8,0.05022,4e-05,6.54773]
[1778718636638,41.79,79512.18,10.8,0.05109,4e-05,6.63956]
[1778718641673,41.79,79507.78,10.8,0.05091,4e-05,6.62085]
[1778718646708,41.79,79498.33,10.8,0.05054,4e-05,6.58154]
[1778718651743,41.79,79506.23,10.8,0.05086,4e-05,6.61465]
[1778718656778,41.79,79506.26,10.8,0.05086,4e-05,6.61472]
[1778718656971,41.79,79506.26,10.8,0.05086,4e-05,6.61472]
[1778718662820,41.79,79501.09,10.8,0.05064,4e-05,6.59235]
[1778718667855,41.78,79502.47,10.8,0.05069,4e-05,6.59755]
[1778718672890,41.78,79495.85,10.8,0.05043,4e-05,6.56948]
[1778718677936,41.78,79505.65,10.8,0.05081,4e-05,6.60984]
[1778718682972,41.78,79500.11,10.8,0.05059,4e-05,6.58616]
[1778718689017,41.78,79503.74,10.8,0.05072,4e-05,6.6006]
[1778718694052,41.78,79508.1,10.8,0.05086,4e-05,6.61445]
[1778718699087,41.78,79511.04,10.8,0.05097,4e-05,6.62588]
[1778718704122,41.77,79512.22,10.8,0.05101,4e-05,6.62994]
[1778718709157,41.77,79516.56,10.8,0.05117,4e-05,6.64704]
[1778718710345,41.77,79516.56,10.7,0.05117,4e-05,6.64704]
[1778718716206,41.77,79511.89,10.7,0.05097,4e-05,6.62608]
[1778718722035,41.77,79510.21,10.7,0.0509,4e-05,6.61827]
[1778718722036,41.77,79510.21,10.7,0.0509,4e-05,6.61827]
[1778718727283,41.77,79516.27,10.7,0.05113,4e-05,6.64321]
[1778718733047,41.76,79527.37,10.7,0.05157,4e-05,6.68934]
[1778718737354,41.76,79541.52,10.7,0.05212,4e-05,6.74763]
[1778718742389,41.76,79539.08,10.7,0.05201,4e-05,6.73544]
[1778718747424,41.75,79538.05,10.7,0.05195,4e-05,6.72935]
[1778718752459,41.75,79543.95,10.7,0.05214,4e-05,6.74883]
[1778718757495,41.74,79539.28,10.7,0.05194,4e-05,6.72722]
[1778718762530,41.74,79547.4,10.7,0.05225,4e-05,6.75981]
[1778718767565,41.74,79550.48,10.7,0.05235,4e-05,6.77096]
[1778718772600,41.73,79554.16,10.7,0.05248,4e-05,6.78458]
[1778718777635,41.73,79543.86,10.7,0.05205,4e-05,6.73877]
[1778718782671,41.72,79531.86,10.7,0.05155,4e-05,6.68615]
[1778718787706,41.72,79546.89,10.7,0.05214,4e-05,6.74818]
[1778718793021,41.71,79556.37,10.7,0.0525,4e-05,6.78689]
[1778718793023,41.71,79556.37,10.7,0.0525,4e-05,6.78689]
[1778718798855,41.71,79556.57,10.7,0.0525,4e-05,6.78621]
[1778718803575,41.71,79569.08,10.7,0.05299,4e-05,6.83769]
[1778718808853,41.7,79560.99,10.7,0.05264,4e-05,6.80111]
[1778718814129,41.7,79558.36,10.7,0.05249,4e-05,6.78474]
[1778718822951,41.69,79545.23,10.7,0.05193,4e-05,6.72545]
[1778718827986,41.69,79543.31,10.7,0.05183,4e-05,6.71585]
[1778718833021,41.68,79546.79,10.7,0.05196,4e-05,6.72903]
[1778718838057,41.68,79547.12,10.7,0.05196,4e-05,6.72879]
[1778718843093,41.68,79550.27,10.7,0.05207,4e-05,6.74052]
[1778718848128,41.67,79554.6,10.7,0.05223,4e-05,6.75707]
[1778718849249,41.67,79555.06,10.7,0.05224,4e-05,6.75866]
[1778718851598,41.67,79561.33,10.7,0.05249,4e-05,6.78454]
[1778718851625,41.67,79561.33,10.7,0.05249,4e-05,6.78454]
[1778718857280,41.66,79571.22,10.7,0.05287,4e-05,6.82439]
[1778718866256,41.65,79562.24,10.7,0.05246,4e-05,6.78179]
[1778718872207,41.65,79562.14,10.7,0.05244,4e-05,6.77977]
[1778718881360,41.64,79562.34,10.7,0.05238,4e-05,6.77271]
[1778718886395,41.64,79562.6,10.7,0.05237,4e-05,6.77198]
[1778718891430,41.63,79565.21,10.7,0.05246,4e-05,6.78122]
[1778718896532,41.63,79568.44,10.7,0.05258,4e-05,6.79346]
[1778718902687,41.62,79573.43,10.7,0.05276,4e-05,6.81224]
[1778718908551,41.62,79561.52,10.7,0.05225,4e-05,6.75874]
[1778718913586,41.61,79559.7,10.7,0.05216,4e-05,6.74934]
[1778718919628,41.61,79557.99,10.7,0.05207,4e-05,6.7402]
[1778718924663,41.61,79558.4,10.7,0.05207,4e-05,6.74041]
[1778718929698,41.6,79558.98,10.7,0.05208,4e-05,6.74135]
[1778718932719,41.6,79545.96,10.7,0.05152,4e-05,6.68159]
[1778718937754,41.6,79545.05,10.7,0.05147,4e-05,6.67665]
[1778718942789,41.6,79554.4,10.7,0.05184,4e-05,6.7151]
[1778718948831,41.59,79549.59,10.7,0.05163,4e-05,6.69292]
[1778718953866,41.59,79557.24,10.7,0.05192,4e-05,6.72404]
[1778718960915,41.58,79556.18,10.7,0.05186,4e-05,6.71755]
[1778718965953,41.58,79548.83,10.7,0.05155,4e-05,6.68512]
[1778718970988,41.58,79549.09,10.7,0.05155,4e-05,6.68507]
[1778718976023,41.58,79548.76,10.7,0.05153,4e-05,6.68254]
[1778718983072,41.57,79549.31,10.7,0.05153,4e-05,6.68337]
[1778718988107,41.57,79549.89,10.7,0.05155,4e-05,6.68465]
[1778718993142,41.57,79549.79,10.7,0.0515,4e-05,6.67929]
[1778718998177,41.56,79555.28,10.7,0.05171,4e-05,6.70127]
[1778719003212,41.56,79559.07,10.7,0.05185,4e-05,6.71592]
[1778719008247,41.56,79561.55,10.7,0.05194,4e-05,6.72492]
[1778719013282,41.55,79561.79,10.7,0.05193,4e-05,6.72443]
[1778719018317,41.55,79564.59,10.7,0.05203,4e-05,6.73474]
[1778719023352,41.55,79562.09,10.7,0.05191,4e-05,6.72259]
[1778719030401,41.54,79560.91,10.7,0.05185,4e-05,6.71557]
[1778719035436,41.54,79559.96,10.7,0.05179,4e-05,6.71016]
[1778719040471,41.54,79561.47,10.7,0.05184,4e-05,6.71519]
[1778719045506,41.53,79572.72,10.7,0.05228,4e-05,6.76159]
[1778719050541,41.53,79575.04,10.7,0.05236,4e-05,6.7697]
[1778719055577,41.52,79573.31,10.7,0.05225,4e-05,6.75689]
[1778719060612,41.52,79580.55,10.7,0.05253,4e-05,6.78605]
[1778719066323,41.52,79580.85,10.7,0.05252,4e-05,6.78585]
[1778719071689,41.51,79582.45,10.7,0.05256,4e-05,6.7901]
[1778719076725,41.51,79582.85,10.7,0.05256,4e-05,6.78994]
[1778719082767,41.5,79580.48,10.7,0.05244,4e-05,6.77765]
[1778719087802,41.5,79581.97,10.7,0.05249,4e-05,6.78222]
[1778719092838,41.49,79581.08,10.7,0.05243,4e-05,6.77661]
[1778719097873,41.49,79572.89,10.7,0.05208,4e-05,6.74002]
[1778719102908,41.49,79567.52,10.7,0.05185,4e-05,6.71568]
[1778719107943,41.48,79565.96,10.7,0.05178,4e-05,6.70774]
[1778719113985,41.48,79565.18,10.7,0.0517,4e-05,6.69894]
[1778719119021,41.48,79571.68,10.7,0.05195,4e-05,6.72531]
[1778719125063,41.47,79573.93,10.7,0.05203,4e-05,6.73308]
[1778719130098,41.47,79569.62,10.7,0.05184,4e-05,6.71335]
[1778719135157,41.47,79567.01,10.7,0.05172,4e-05,6.70125]
[1778719140168,41.46,79566.89,10.7,0.0517,4e-05,6.69928]
[1778719145204,41.46,79567.3,10.7,0.05171,4e-05,6.6998]
[1778719150240,41.46,79567.15,10.7,0.05169,4e-05,6.69794]
[1778719155275,41.46,79567.62,10.7,0.0517,4e-05,6.69872]
[1778719161318,41.45,79567.11,10.7,0.05166,4e-05,6.69512]
[1778719167359,41.45,79566.72,10.7,0.05163,4e-05,6.69204]
[1778719170380,41.45,79553.42,10.7,0.05109,4e-05,6.6351]
[1778719172394,41.45,79538.91,10.7,0.05048,4e-05,6.57008]
[1778719177430,41.45,79542.23,10.7,0.05062,4e-05,6.58384]
[1778719182465,41.45,79551.98,10.7,0.051,4e-05,6.62447]
[1778719188507,41.44,79554.78,10.7,0.0511,4e-05,6.63538]
[1778719193542,41.44,79556.8,10.7,0.05118,4e-05,6.64317]
[1778719198577,41.44,79561.73,10.7,0.05137,4e-05,6.66311]
[1778719203612,41.44,79564.21,10.7,0.05146,4e-05,6.67265]
[1778719207606,41.44,79564.87,10.7,0.05148,4e-05,6.67484]
[1778719207640,41.44,79564.93,10.7,0.05148,4e-05,6.67489]
[1778719209330,41.44,79564.93,10.7,0.05148,4e-05,6.67489]
[1778719209431,41.43,79564.85,10.7,0.05146,4e-05,6.67295]
[1778719209721,41.43,79564.85,10.7,0.05146,4e-05,6.67295]
[1778719209822,41.43,79565.49,10.7,0.05148,4e-05,6.67566]
[1778719210611,41.43,79565.49,10.7,0.05148,4e-05,6.67566]
[1778719210661,41.43,79565.31,10.7,0.05147,4e-05,6.6741]
[1778719215696,41.43,79579.68,10.7,0.05204,4e-05,6.73408]
[1778719220731,41.42,79581.87,10.7,0.05212,4e-05,6.74199]
[1778719225769,41.42,79584.19,10.7,0.0522,4e-05,6.75041]
[1778719230814,41.42,79572.53,10.7,0.05171,4e-05,6.69926]
[1778719235849,41.41,79571.64,10.7,0.05163,4e-05,6.69066]
[1778719240888,41.41,79569.54,10.7,0.05154,4e-05,6.68073]
[1778719243253,41.41,79569.0,10.7,0.05151,4e-05,6.67804]
[1778719243354,41.41,79567.87,10.7,0.05147,4e-05,6.67307]
[1778719243909,41.41,79566.15,10.7,0.0514,4e-05,6.66577]
[1778719249282,41.41,79566.11,10.7,0.05139,4e-05,6.66492]
[1778719249356,41.41,79566.56,10.7,0.0514,4e-05,6.6665]
[1778719257000,41.4,79566.73,10.7,0.05136,4e-05,6.66193]
[1778719260913,41.39,79566.74,10.7,0.05133,4e-05,6.65901]
[1778719266351,41.38,79568.2,10.7,0.05137,4e-05,6.663]
[1778719270298,41.37,79565.16,10.7,0.0512,4e-05,6.64572]
[1778719270398,41.37,79561.81,10.7,0.05106,4e-05,6.63085]
[1778719270655,41.37,79561.81,10.7,0.05106,4e-05,6.63085]
[1778719271101,41.37,79562.44,10.7,0.05109,4e-05,6.63351]
[1778719276136,41.36,79561.15,10.7,0.051,4e-05,6.624]
[1778719278783,41.36,79558.29,10.7,0.05087,4e-05,6.6106]
[1778719284192,41.35,79554.3,10.7,0.05067,4e-05,6.59003]
[1778719289227,41.35,79555.2,10.7,0.05068,4e-05,6.59078]
[1778719294262,41.34,79561.94,10.7,0.05089,4e-05,6.61223]
[1778719299298,41.33,79558.94,10.7,0.05074,4e-05,6.59634]
[1778719304334,41.32,79559.89,10.7,0.05075,4e-05,6.5972]
[1778719309369,41.32,79559.21,10.7,0.05069,4e-05,6.59115]
[1778719314395,41.31,79559.12,10.7,0.05066,4e-05,6.58824]
[1778719320446,41.3,79558.06,10.7,0.05058,4e-05,6.57937]
[1778719326488,41.29,79553.8,10.7,0.05037,4e-05,6.55781]
[1778719332345,41.29,79552.44,10.7,0.05031,4e-05,6.55093]
[1778719338572,41.28,79553.18,10.7,0.05028,4e-05,6.54833]
[1778719340586,41.27,79568.05,10.7,0.05086,4e-05,6.60979]
[1778719345621,41.27,79567.02,10.7,0.05079,4e-05,6.60211]
[1778719351666,41.26,79567.36,10.7,0.05074,4e-05,6.59593]
[1778719357709,41.25,79567.06,10.7,0.05069,4e-05,6.59085]
[1778719362747,41.24,79566.65,10.7,0.05065,4e-05,6.586]
[1778719367782,41.23,79566.24,10.7,0.0506,4e-05,6.58121]
[1778719369026,41.23,79566.24,10.7,0.0506,4e-05,6.58121]
[1778719370113,41.23,79566.37,10.7,0.0506,4e-05,6.58115]
[1778719373125,41.23,79564.85,10.7,0.05052,4e-05,6.57294]
[1778719378902,41.22,79565.22,10.7,0.0505,4e-05,6.57098]
[1778719384874,41.21,79578.57,10.7,0.051,4e-05,6.62378]
[1778719390969,41.2,79585.07,10.7,0.05122,4e-05,6.64653]
[1778719396213,41.19,79586.85,10.7,0.05126,4e-05,6.65128]
[1778719396216,41.19,79586.16,10.7,0.05123,4e-05,6.64763]
[1778719397227,41.19,79586.16,10.7,0.05123,4e-05,6.64763]
[1778719397580,41.19,79586.16,10.7,0.05123,4e-05,6.64763]
[1778719398012,41.19,79586.12,10.7,0.05122,4e-05,6.64665]
[1778719399027,41.19,79586.16,10.7,0.05121,4e-05,6.64611]
[1778719404063,41.18,79586.62,10.7,0.0512,4e-05,6.64457]
[1778719405281,41.18,79586.62,10.7,0.0512,4e-05,6.64457]
[1778719405592,41.18,79586.62,10.7,0.0512,4e-05,6.64457]
[1778719414133,41.17,79586.14,10.7,0.05108,4e-05,6.63199]
[1778719419168,41.16,79587.33,10.7,0.0511,4e-05,6.6337]
[1778719424205,41.15,79587.44,10.7,0.05107,4e-05,6.63084]
[1778719429240,41.14,79587.81,10.7,0.05105,4e-05,6.62912]
[1778719434275,41.14,79586.03,10.7,0.05095,4e-05,6.61829]
[1778719439310,41.13,79586.36,10.7,0.05093,4e-05,6.61586]
[1778719444345,41.12,79589.04,10.7,0.051,4e-05,6.62405]
[1778719450795,41.11,79590.89,10.7,0.05105,4e-05,6.62931]
[1778719452281,41.11,79597.19,10.7,0.05129,4e-05,6.65413]
[1778719452656,41.11,79597.19,10.7,0.05129,4e-05,6.65413]
[1778719460457,41.09,79599.68,10.7,0.05133,4e-05,6.65831]
[1778719462600,41.09,79608.31,10.7,0.05167,4e-05,6.69448]
[1778719463258,41.09,79610.7,10.7,0.05176,4e-05,6.70395]
[1778719465339,41.09,79608.97,10.7,0.05168,4e-05,6.69498]
[1778719465492,41.09,79608.95,10.7,0.05167,4e-05,6.69412]
[1778719466227,41.09,79608.95,10.7,0.05167,4e-05,6.69412]
[1778719466328,41.09,79608.95,10.7,0.05167,4e-05,6.69395]
[1778719471537,41.08,79608.66,10.7,0.05159,4e-05,6.68512]
[1778719476614,41.07,79606.65,10.7,0.05148,4e-05,6.67349]
[1778719476670,41.07,79601.13,10.7,0.05125,4e-05,6.64917]
[1778719477316,41.07,79601.13,10.7,0.05125,4e-05,6.64917]
[1778719477579,41.07,79600.11,10.7,0.05121,4e-05,6.64471]
[1778719482579,41.06,79599.37,10.7,0.05115,4e-05,6.63881]
[1778719487650,41.05,79606.1,10.7,0.05138,4e-05,6.66352]
[1778719492296,41.05,79606.29,10.7,0.05136,4e-05,6.66151]
[1778719492685,41.04,79607.31,10.7,0.0514,4e-05,6.66517]
[1778719498727,41.04,79614.23,10.7,0.05167,4e-05,6.6939]
[1778719503762,41.04,79624.63,10.7,0.05209,4e-05,6.73763]
[1778719508420,41.04,79625.37,10.7,0.05211,4e-05,6.73983]
[1778719509324,41.04,79624.52,10.7,0.05207,4e-05,6.73593]
[1778719514839,41.03,79628.89,10.7,0.05224,4e-05,6.75326]
[1778719519877,41.03,79628.94,10.7,0.05223,4e-05,6.75215]
[1778719524912,41.03,79629.35,10.7,0.05223,4e-05,6.75264]
[1778719529947,41.03,79630.57,10.7,0.05227,4e-05,6.75674]
[1778719534982,41.02,79632.61,10.7,0.05231,4e-05,6.76043]
[1778719540200,41.02,79633.75,10.7,0.05235,4e-05,6.76425]
[1778719542600,41.02,79635.71,10.7,0.05242,4e-05,6.77216]
[1778719543647,41.02,79637.87,10.7,0.05251,4e-05,6.7809]
[1778719549080,41.01,79635.48,10.7,0.05239,4e-05,6.7689]
[1778719555122,41.01,79634.74,10.7,0.05235,4e-05,6.7641]
[1778719560157,41.01,79634.64,10.7,0.05233,4e-05,6.76235]
[1778719565193,41.0,79639.51,10.7,0.05252,4e-05,6.78201]
[1778719570230,41.0,79638.46,10.7,0.05246,4e-05,6.7761]
[1778719572904,41.0,79639.45,10.7,0.0525,4e-05,6.78011]
[1778719573020,41.0,79641.48,10.7,0.05258,4e-05,6.78861]
[1778719578286,41.0,79648.14,10.7,0.05284,4e-05,6.81557]
[1778719582097,40.99,79647.72,10.7,0.05281,4e-05,6.81278]
[1778719584178,40.99,79651.92,10.7,0.05298,4e-05,6.83039]
[1778719589365,40.99,79655.46,10.7,0.05311,4e-05,6.84367]
[1778719593394,40.98,79642.44,10.7,0.05252,4e-05,6.78189]
[1778719598429,40.98,79652.16,10.7,0.05291,4e-05,6.82248]
[1778719603464,40.98,79647.61,10.7,0.05271,4e-05,6.80098]
[1778719608500,40.97,79641.31,10.7,0.05243,4e-05,6.77193]
[1778719613535,40.97,79643.1,10.7,0.05249,4e-05,6.77825]
[1778719618570,40.97,79646.25,10.7,0.0526,4e-05,6.79034]
[1778719623610,40.96,79640.97,10.7,0.05237,4e-05,6.76609]
[1778719629652,40.96,79636.87,10.7,0.05219,4e-05,6.74693]
[1778719633876,40.96,79636.79,10.7,0.05218,4e-05,6.74589]
[1778719634471,40.96,79636.38,10.7,0.05216,4e-05,6.74389]
[1778719634924,40.96,79623.33,10.7,0.05162,4e-05,6.68751]
[1778719640026,40.96,79617.21,10.7,0.05137,4e-05,6.66079]
[1778719646772,40.95,79617.4,10.7,0.05137,4e-05,6.66105]
[1778719651809,40.95,79622.02,10.7,0.05153,4e-05,6.67656]
[1778719657850,40.95,79626.27,10.7,0.05169,4e-05,6.69402]
[1778719662885,40.95,79622.34,10.7,0.05152,4e-05,6.67643]
[1778719667920,40.95,79630.16,10.7,0.05184,4e-05,6.70934]
[1778719672955,40.95,79631.6,10.7,0.05189,4e-05,6.71462]
[1778719677990,40.94,79631.31,10.7,0.05187,4e-05,6.71246]
[1778719683025,40.94,79632.22,10.7,0.0519,4e-05,6.71552]
[1778719686671,40.94,79644.76,10.7,0.05241,4e-05,6.76904]
[1778719693095,40.94,79638.32,10.7,0.05212,4e-05,6.73956]
[1778719698133,40.93,79641.37,10.7,0.05224,4e-05,6.75168]
[1778719703168,40.93,79638.34,10.7,0.0521,4e-05,6.73746]
[1778719708203,40.93,79636.64,10.7,0.05202,4e-05,6.72914]
[1778719713238,40.93,79639.83,10.7,0.05212,4e-05,6.73816]
[1778719718273,40.93,79639.25,10.7,0.05209,4e-05,6.73469]
[1778719724315,40.92,79639.56,10.7,0.05209,4e-05,6.73486]
[1778719729350,40.92,79635.32,10.7,0.0519,4e-05,6.71563]
[1778719734385,40.92,79635.34,10.7,0.0519,4e-05,6.71488]
[1778719739420,40.92,79637.79,10.7,0.05199,4e-05,6.72459]
[1778719744613,40.92,79637.1,10.7,0.05195,4e-05,6.7209]
[1778719750497,40.91,79632.76,10.7,0.05177,4e-05,6.70114]
[1778719755532,40.91,79631.74,10.7,0.05172,4e-05,6.69608]
[1778719757193,40.91,79631.74,10.7,0.05172,4e-05,6.69608]
[1778719761400,40.91,79623.24,10.7,0.05136,4e-05,6.65904]
[1778719764103,40.91,79623.21,10.7,0.05136,4e-05,6.65878]
[1778719765602,40.91,79609.61,10.7,0.05081,4e-05,6.60045]
[1778719769735,40.91,79606.32,10.7,0.05068,4e-05,6.58647]
[1778719776679,40.91,79604.34,10.7,0.05057,4e-05,6.5749]
[1778719780707,40.91,79602.06,10.7,0.05049,4e-05,6.56545]
[1778719785742,40.91,79597.29,10.7,0.0503,4e-05,6.54579]
[1778719790777,40.91,79595.84,10.7,0.05025,4e-05,6.54023]
[1778719798833,40.92,79596.03,10.7,0.05026,4e-05,6.54203]
[1778719803868,40.92,79596.41,10.7,0.05029,4e-05,6.54427]
[1778719807530,40.92,79597.75,10.7,0.05034,4e-05,6.55031]
[1778719812932,40.92,79589.61,10.7,0.05002,4e-05,6.51663]
[1778719817967,40.92,79589.02,10.7,0.05001,4e-05,6.51498]
[1778719823002,40.92,79584.59,10.7,0.04984,4e-05,6.49714]
[1778719825981,40.93,79579.26,10.7,0.04963,4e-05,6.47511]
[1778719831058,40.93,79572.18,10.7,0.04934,4e-05,6.44319]
[1778719836093,40.93,79573.97,10.7,0.04943,4e-05,6.45208]
[1778719841128,40.93,79572.97,10.7,0.0494,4e-05,6.44917]
[1778719846164,40.94,79576.17,10.7,0.04954,4e-05,6.46393]
[1778719851198,40.94,79578.55,10.7,0.04964,4e-05,6.47512]
[1778719856233,40.94,79567.66,10.7,0.04923,4e-05,6.43064]
[1778719861270,40.95,79566.03,10.7,0.04918,4e-05,6.42527]
[1778719866305,40.95,79578.8,10.7,0.04969,4e-05,6.48009]
[1778719871340,40.95,79590.27,10.7,0.05016,4e-05,6.52928]
[1778719876375,40.95,79589.78,10.7,0.05014,4e-05,6.52791]
[1778719881410,40.95,79589.86,10.7,0.05015,4e-05,6.5289]
[1778719886445,40.96,79590.05,10.7,0.05017,4e-05,6.53036]
[1778719895508,40.96,79590.13,10.7,0.05015,4e-05,6.5282]
[1778719900547,40.96,79580.92,10.7,0.04979,4e-05,6.49004]
[1778719905582,40.96,79580.12,10.7,0.04977,4e-05,6.48769]
[1778719911624,40.97,79579.66,10.7,0.04977,4e-05,6.48698]
[1778719916659,40.97,79579.18,10.7,0.04976,4e-05,6.48595]
[1778719921694,40.97,79575.59,10.7,0.04962,4e-05,6.47193]
[1778719927737,40.97,79576.99,10.7,0.04969,4e-05,6.47909]
[1778719932772,40.98,79576.38,10.7,0.04968,4e-05,6.47751]
[1778719937807,40.98,79579.21,10.7,0.0498,4e-05,6.49037]
[1778719942842,40.98,79585.23,10.7,0.05005,4e-05,6.51667]
[1778719947877,40.98,79585.22,10.7,0.05005,4e-05,6.51728]
[1778719953919,40.98,79584.9,10.7,0.05002,4e-05,6.51304]
[1778719958954,40.98,79584.66,10.7,0.05002,4e-05,6.51277]
[1778719963989,40.99,79585.15,10.7,0.05005,4e-05,6.51558]
[1778719969024,40.99,79585.27,10.7,0.05006,4e-05,6.51681]
[1778719974059,40.99,79583.47,10.7,0.04999,4e-05,6.50997]
[1778719979094,40.99,79583.43,10.7,0.05,4e-05,6.5106]
[1778719984188,40.99,79577.17,10.7,0.04976,4e-05,6.48515]
[1778719989223,41.0,79587.48,10.7,0.05018,4e-05,6.52946]
[1778719994258,41.0,79575.37,10.7,0.0497,4e-05,6.47926]
[1778719999293,41.0,79577.15,10.7,0.04978,4e-05,6.48774]
[1778720004329,41.0,79572.55,10.7,0.04961,4e-05,6.46935]
[1778720009364,41.0,79564.66,10.7,0.04931,4e-05,6.43747]
[1778720014399,41.01,79568.83,10.7,0.04946,4e-05,6.45259]
[1778720018828,41.01,79563.99,10.7,0.04928,4e-05,6.43303]
[1778720024479,41.01,79561.66,10.7,0.04921,4e-05,6.42527]
[1778720028527,41.02,79560.57,10.7,0.04917,4e-05,6.42156]
[1778720028579,41.02,79560.41,10.7,0.04917,4e-05,6.42118]
[1778720031558,41.02,79558.78,10.7,0.0491,4e-05,6.41376]
[1778720031560,41.02,79558.78,10.7,0.0491,4e-05,6.41376]
[1778720034184,41.01,79545.67,10.7,0.04858,4e-05,6.35803]
[1778720039591,41.01,79533.63,10.7,0.0481,4e-05,6.30744]
[1778720040023,41.01,79533.63,10.7,0.0481,4e-05,6.30744]
[1778720045630,41.01,79533.75,10.7,0.0481,4e-05,6.30711]
[1778720050666,41.01,79534.14,10.7,0.04811,4e-05,6.308]
[1778720055701,41.01,79532.15,10.7,0.04802,4e-05,6.29906]
[1778720060737,41.0,79531.5,10.7,0.04799,4e-05,6.29569]
[1778720066443,41.0,79528.4,10.7,0.04786,4e-05,6.2822]
[1778720066553,41.0,79528.4,10.7,0.04786,4e-05,6.2822]
[1778720066778,41.0,79525.41,10.7,0.04775,4e-05,6.26975]
[1778720071813,41.01,79525.69,10.7,0.04775,4e-05,6.26915]
[1778720073598,41.01,79525.7,10.7,0.04776,4e-05,6.26957]
[1778720074612,41.01,79526.32,10.7,0.04778,4e-05,6.2725]
[1778720079876,41.01,79537.65,10.7,0.04824,4e-05,6.32142]
[1778720084911,41.02,79534.61,10.7,0.04814,4e-05,6.31034]
[1778720089946,41.02,79534.35,10.7,0.04814,4e-05,6.31079]
[1778720090468,41.02,79534.35,10.7,0.04814,4e-05,6.31079]
[1778720090953,41.02,79534.15,10.7,0.04814,4e-05,6.31027]
[1778720098002,41.02,79536.65,10.7,0.04822,4e-05,6.31944]
[1778720103019,41.02,79538.1,10.7,0.04827,4e-05,6.32473]
[1778720103357,41.02,79538.1,10.7,0.04827,4e-05,6.32473]
[1778720103394,41.02,79540.19,10.7,0.04835,4e-05,6.33301]
[1778720109080,41.02,79553.38,10.7,0.04888,4e-05,6.38917]
[1778720111510,41.02,79553.72,10.7,0.04889,4e-05,6.39091]
[1778720111553,41.02,79553.72,10.7,0.04889,4e-05,6.39091]
[1778720111563,41.02,79553.72,10.7,0.04889,4e-05,6.39091]
[1778720117138,41.02,79564.9,10.7,0.04934,4e-05,6.43825]
[1778720119333,41.02,79565.16,10.7,0.04935,4e-05,6.43943]
[1778720125673,41.02,79561.06,10.7,0.04919,4e-05,6.42287]
[1778720125675,41.02,79561.06,10.7,0.04919,4e-05,6.42287]
[1778720131236,41.02,79558.77,10.7,0.04908,4e-05,6.41042]
[1778720131509,41.02,79558.77,10.7,0.04908,4e-05,6.41042]
[1778720132243,41.02,79558.58,10.7,0.04907,4e-05,6.40929]
[1778720137515,41.02,79559.61,10.7,0.0491,4e-05,6.41196]
[1778720143521,41.02,79559.28,10.7,0.04907,4e-05,6.40863]
[1778720149527,41.01,79559.84,10.7,0.04907,4e-05,6.40904]
[1778720152383,41.01,79560.09,10.7,0.04908,4e-05,6.41053]
[1778720157418,41.01,79562.82,10.7,0.0492,4e-05,6.42261]
[1778720162453,41.01,79566.51,10.7,0.04935,4e-05,6.43866]
[1778720167488,41.02,79572.59,10.7,0.04959,4e-05,6.46454]
[1778720175544,41.02,79572.64,10.7,0.0496,4e-05,6.46532]
[1778720181586,41.02,79570.46,10.7,0.04952,4e-05,6.45668]
[1778720186621,41.02,79572.23,10.7,0.04959,4e-05,6.46456]
[1778720192332,41.02,79572.45,10.7,0.04961,4e-05,6.46582]
[1778720192976,41.02,79572.47,10.7,0.04958,4e-05,6.46238]
[1778720198705,41.02,79565.39,10.7,0.04931,4e-05,6.43336]
[1778720204133,41.02,79565.75,10.7,0.04933,4e-05,6.43544]
[1778720204234,41.02,79566.1,10.7,0.04935,4e-05,6.43718]
[1778720209782,41.02,79571.35,10.7,0.04954,4e-05,6.45743]
[1778720215673,41.02,79569.05,10.7,0.04943,4e-05,6.44599]
[1778720215827,41.02,79568.88,10.7,0.04942,4e-05,6.44494]
[1778720220864,41.02,79567.73,10.7,0.04938,4e-05,6.4408]
[1778720225900,41.02,79568.75,10.7,0.04943,4e-05,6.44573]
[1778720230936,41.02,79568.91,10.7,0.04944,4e-05,6.44706]
[1778720236978,41.02,79569.0,10.7,0.04945,4e-05,6.44822]
[1778720242701,41.02,79563.7,10.7,0.04925,4e-05,6.42674]
[1778720242802,41.02,79563.7,10.7,0.04925,4e-05,6.42691]
[1778720252712,41.02,79562.71,10.7,0.04916,4e-05,6.41639]
[1778720253090,41.02,79562.79,10.7,0.04916,4e-05,6.41643]
[1778720258125,41.02,79562.1,10.7,0.04914,4e-05,6.41444]
[1778720263677,41.02,79561.85,10.7,0.04913,4e-05,6.41394]
[1778720264167,41.02,79560.09,10.7,0.04907,4e-05,6.40713]
[1778720269202,41.02,79567.26,10.7,0.04934,4e-05,6.43533]
[1778720274732,41.01,79566.16,10.7,0.04928,4e-05,6.42911]
[1778720275244,41.01,79566.17,10.7,0.04928,4e-05,6.4293]
[1778720280279,41.02,79571.37,10.7,0.04949,4e-05,6.45177]
[1778720285314,41.02,79573.06,10.7,0.04956,4e-05,6.45944]
[1778720290350,41.02,79574.66,10.7,0.04963,4e-05,6.46669]
[1778720295385,41.02,79574.81,10.7,0.04964,4e-05,6.46784]
[1778720300420,41.02,79570.75,10.7,0.04949,4e-05,6.45136]
[1778720306462,41.02,79570.62,10.7,0.04949,4e-05,6.45158]
[1778720313511,41.02,79570.85,10.7,0.04948,4e-05,6.44973]
[1778720318546,41.03,79570.86,10.7,0.04949,4e-05,6.45042]
[1778720323581,41.03,79570.99,10.7,0.0495,4e-05,6.45159]
[1778720328616,41.03,79571.08,10.7,0.04951,4e-05,6.4526]
[1778720333651,41.03,79571.06,10.7,0.04951,4e-05,6.45313]
[1778720338686,41.03,79572.7,10.7,0.04958,4e-05,6.46059]
[1778720342716,41.03,79590.45,10.7,0.05029,4e-05,6.53574]
[1778720346561,41.03,79591.6,10.7,0.05034,4e-05,6.54055]
[1778720346744,41.03,79592.56,10.7,0.05038,4e-05,6.54458]
[1778720351779,41.03,79592.71,10.7,0.05039,4e-05,6.5455]
[1778720356814,41.03,79590.44,10.7,0.0503,4e-05,6.53623]
[1778720356822,41.03,79590.44,10.7,0.0503,4e-05,6.53623]
[1778720357821,41.03,79590.43,10.7,0.05029,4e-05,6.5358]
[1778720362856,41.03,79588.54,10.7,0.0502,4e-05,6.52589]
[1778720367891,41.02,79581.85,10.7,0.04992,4e-05,6.49581]
[1778720374940,41.02,79577.01,10.7,0.04968,4e-05,6.46959]
[1778720379975,41.02,79577.06,10.7,0.04966,4e-05,6.4683]
[1778720381163,41.02,79577.06,10.7,0.04966,4e-05,6.4683]
[1778720381450,41.01,79576.94,10.7,0.04965,4e-05,6.4671]
[1778720387024,41.01,79570.23,10.7,0.04937,4e-05,6.43717]
[1778720388655,41.01,79570.23,10.7,0.04937,4e-05,6.43717]
[1778720394618,41.01,79563.29,10.7,0.04908,4e-05,6.4062]
[1778720394911,41.0,79563.43,10.7,0.04908,4e-05,6.4062]
[1778720395085,41.0,79562.71,10.7,0.04905,4e-05,6.40319]
[1778720398276,41.01,79563.21,10.7,0.04907,4e-05,6.40582]
[1778720400822,41.01,79550.6,10.7,0.04858,4e-05,6.35349]
[1778720400876,41.01,79550.6,10.7,0.04858,4e-05,6.35349]
[1778720400921,41.01,79550.6,10.7,0.04858,4e-05,6.35349]
[1778720401002,41.01,79550.6,10.7,0.04858,4e-05,6.35349]
[1778720401712,41.01,79550.18,10.7,0.04857,4e-05,6.352]
[1778720401779,41.01,79550.18,10.7,0.04857,4e-05,6.352]
[1778720401812,41.01,79538.95,10.7,0.04814,4e-05,6.30569]
[1778720402004,41.01,79538.95,10.7,0.04814,4e-05,6.30569]
[1778720402238,41.01,79525.46,10.7,0.04762,4e-05,6.25036]
[1778720404092,41.01,79522.52,10.7,0.04751,4e-05,6.23821]
[1778720407015,41.01,79533.77,10.7,0.04794,4e-05,6.28441]
[1778720407101,41.01,79533.77,10.7,0.04794,4e-05,6.28441]
[1778720414238,41.01,79536.76,10.7,0.04804,4e-05,6.29586]
[1778720416252,41.0,79555.7,10.7,0.04878,4e-05,6.3742]
[1778720416931,41.0,79555.7,10.7,0.04878,4e-05,6.3742]
[1778720418447,41.0,79558.01,10.7,0.04887,4e-05,6.38364]
[1778720422643,41.0,79557.23,10.7,0.04883,4e-05,6.37934]
[1778720428944,41.0,79563.06,10.7,0.04904,4e-05,6.40182]
[1778720429343,41.0,79566.8,10.7,0.04918,4e-05,6.41719]
[1778720434378,41.0,79568.98,10.7,0.04925,4e-05,6.42356]
[1778720439413,41.0,79568.43,10.7,0.04924,4e-05,6.42202]
[1778720444449,41.0,79567.39,10.7,0.0492,4e-05,6.41851]
[1778720449629,41.0,79569.07,10.7,0.04928,4e-05,6.42623]
[1778720454162,41.01,79574.46,10.7,0.0495,4e-05,6.44955]
[1778720454519,41.01,79574.32,10.7,0.04949,4e-05,6.44862]
[1778720459371,41.0,79572.46,10.7,0.0494,4e-05,6.43955]
[1778720459382,41.0,79572.46,10.7,0.0494,4e-05,6.43955]
[1778720459521,41.0,79572.46,10.7,0.0494,4e-05,6.43955]
[1778720459731,41.0,79577.82,10.7,0.04961,4e-05,6.46174]
[1778720460120,41.0,79577.82,10.7,0.04961,4e-05,6.46174]
[1778720460977,41.0,79579.59,10.7,0.04968,4e-05,6.46893]
[1778720466603,41.0,79580.72,10.7,0.04971,4e-05,6.47207]
[1778720471638,40.99,79583.27,10.7,0.0498,4e-05,6.48146]
[1778720477907,40.99,79584.39,10.7,0.04983,4e-05,6.48469]
[1778720483696,40.99,79585.49,10.7,0.04985,4e-05,6.48753]
[1778720488757,40.98,79588.35,10.7,0.04995,4e-05,6.49763]
[1778720493698,40.98,79588.53,10.7,0.04992,4e-05,6.49337]
[1778720498710,40.98,79589.09,10.7,0.04994,4e-05,6.49597]
[1778720503862,40.98,79594.69,10.7,0.05017,4e-05,6.52072]
[1778720508897,40.98,79594.96,10.7,0.05019,4e-05,6.52249]
[1778720513711,40.98,79597.0,10.7,0.05028,4e-05,6.53146]
[1778720513714,40.98,79597.0,10.7,0.05028,4e-05,6.53146]
[1778720513932,40.98,79601.44,10.7,0.05046,4e-05,6.55048]
[1778720518967,40.99,79617.53,10.7,0.05113,4e-05,6.62138]
[1778720521627,40.99,79621.21,10.7,0.05129,4e-05,6.63795]
[1778720522028,40.99,79621.21,10.7,0.05129,4e-05,6.63795]
[1778720522287,40.99,79625.61,10.7,0.05147,4e-05,6.65718]
[1778720522939,40.99,79625.61,10.7,0.05147,4e-05,6.65718]
[1778720524641,40.99,79638.96,10.7,0.05203,4e-05,6.71518]
[1778720525301,41.0,79641.09,10.7,0.05212,4e-05,6.72464]
[1778720525643,41.0,79641.09,10.7,0.05212,4e-05,6.72464]
[1778720528584,41.0,79640.62,10.7,0.0521,4e-05,6.72339]
[1778720532699,41.0,79639.73,10.7,0.05208,4e-05,6.72037]
[1778720532702,41.0,79639.73,10.7,0.05208,4e-05,6.72037]
[1778720533582,41.0,79639.84,10.7,0.05209,4e-05,6.72139]
[1778720534120,41.0,79646.54,10.7,0.05236,4e-05,6.7505]
[1778720536840,41.0,79656.49,10.7,0.05278,4e-05,6.79375]
[1778720537273,41.0,79656.93,10.7,0.0528,4e-05,6.79596]
[1778720537495,41.0,79656.93,10.7,0.0528,4e-05,6.79596]
[1778720537804,41.0,79656.93,10.7,0.0528,4e-05,6.79596]
[1778720540292,41.0,79658.38,10.7,0.05286,4e-05,6.8024]
[1778720544144,41.0,79644.28,10.7,0.05229,4e-05,6.74231]
[1778720546242,41.0,79642.71,10.7,0.05222,4e-05,6.73578]
[1778720548601,41.01,79641.0,10.7,0.05216,4e-05,6.72892]
[1778720549435,41.01,79641.32,10.7,0.05218,4e-05,6.73083]
[1778720556079,41.01,79641.52,10.7,0.05217,4e-05,6.72956]
[1778720557159,41.01,79641.41,10.7,0.05217,4e-05,6.72936]
[1778720562271,41.02,79643.35,10.7,0.05227,4e-05,6.73933]
[1778720564996,41.02,79651.13,10.7,0.05259,4e-05,6.7732]
[1778720565296,41.02,79657.63,10.7,0.05287,4e-05,6.80173]
[1778720568283,41.02,79661.31,10.7,0.05302,4e-05,6.81798]
[1778720573627,41.02,79651.53,10.7,0.05262,4e-05,6.77638]
[1778720579520,41.02,79647.69,10.7,0.05248,4e-05,6.76104]
[1778720579521,41.02,79647.69,10.7,0.05248,4e-05,6.76104]
[1778720579657,41.02,79647.69,10.7,0.05248,4e-05,6.76104]
[1778720583402,41.02,79642.66,10.7,0.05228,4e-05,6.74024]
[1778720583413,41.02,79642.66,10.7,0.05228,4e-05,6.74024]
[1778720583438,41.02,79642.66,10.7,0.05228,4e-05,6.74024]
[1778720583745,41.02,79642.66,10.7,0.05228,4e-05,6.74024]
[1778720584302,41.03,79635.2,10.7,0.05197,4e-05,6.70864]
[1778720584737,41.03,79635.2,10.7,0.05197,4e-05,6.70864]
[1778720588453,41.03,79620.05,10.7,0.05137,4e-05,6.6451]
[1778720593488,41.03,79623.37,10.7,0.05152,4e-05,6.66137]
[1778720598583,41.04,79624.27,10.7,0.05158,4e-05,6.66677]
[1778720604382,41.04,79614.71,10.7,0.05121,4e-05,6.62862]
[1778720604717,41.04,79614.71,10.7,0.05121,4e-05,6.62862]
[1778720610607,41.05,79609.37,10.7,0.05103,4e-05,6.60913]
[1778720618663,41.06,79609.17,10.7,0.05103,4e-05,6.6082]
[1778720622718,41.06,79613.89,10.7,0.05123,4e-05,6.62964]
[1778720625538,41.06,79618.08,10.7,0.05141,4e-05,6.6487]
[1778720625846,41.06,79618.08,10.7,0.05141,4e-05,6.6487]
[1778720629587,41.07,79618.86,10.7,0.05146,4e-05,6.65315]
[1778720630186,41.07,79618.52,10.7,0.05145,4e-05,6.65244]
[1778720630677,41.07,79618.52,10.7,0.05145,4e-05,6.65244]
[1778720632414,41.07,79606.83,10.7,0.05098,4e-05,6.60334]
[1778720632680,41.07,79606.83,10.7,0.05098,4e-05,6.60334]
[1778720633673,41.07,79599.78,10.7,0.0507,4e-05,6.57385]
[1778720634312,41.07,79599.22,10.7,0.05069,4e-05,6.57197]
[1778720639811,41.08,79599.81,10.7,0.05074,4e-05,6.57751]
[1778720645169,41.08,79612.27,10.7,0.05127,4e-05,6.63292]
[1778720650889,41.09,79613.99,10.7,0.05136,4e-05,6.64261]
[1778720652677,41.09,79614.91,10.7,0.0514,4e-05,6.64692]
[1778720653501,41.09,79620.74,10.7,0.05164,4e-05,6.67222]
[1778720656714,41.09,79623.95,10.7,0.05178,4e-05,6.68692]
[1778720659263,41.1,79618.38,10.7,0.05156,4e-05,6.66374]
[1778720665999,41.1,79621.14,10.7,0.0517,4e-05,6.67825]
[1778720671035,41.11,79619.26,10.7,0.05161,4e-05,6.66813]
[1778720676070,41.11,79624.22,10.7,0.05183,4e-05,6.69107]
[1778720680697,41.11,79618.68,10.7,0.05162,4e-05,6.66857]
[1778720681638,41.11,79613.66,10.7,0.05142,4e-05,6.64747]
[1778720682509,41.11,79619.21,10.7,0.05165,4e-05,6.67157]
[1778720682598,41.11,79619.21,10.7,0.05165,4e-05,6.67157]
[1778720683643,41.11,79624.62,10.7,0.05187,4e-05,6.69508]
[1778720684599,41.12,79627.47,10.7,0.05199,4e-05,6.70761]
[1778720684649,41.12,79627.47,10.7,0.05199,4e-05,6.70761]
[1778720684669,41.12,79627.47,10.7,0.05199,4e-05,6.70761]
[1778720685612,41.12,79628.64,10.7,0.05204,4e-05,6.71291]
[1778720691175,41.12,79630.41,10.7,0.05213,4e-05,6.72213]
[1778720691810,41.12,79630.41,10.7,0.05213,4e-05,6.72213]
[1778720698151,41.12,79640.95,10.7,0.05258,4e-05,6.76859]
[1778720704913,41.12,79653.84,10.7,0.05312,4e-05,6.82528]
[1778720710995,41.13,79650.91,10.7,0.053,4e-05,6.81297]
[1778720717357,41.13,79642.4,10.7,0.05266,4e-05,6.77715]
[1778720721848,41.13,79641.78,10.7,0.05264,4e-05,6.7748]
[1778720727429,41.13,79641.54,10.7,0.05264,4e-05,6.77514]
[1778720732464,41.13,79631.87,10.7,0.05222,4e-05,6.73071]
[1778720733254,41.13,79631.87,10.7,0.05222,4e-05,6.73071]
[1778720739513,41.14,79626.89,10.7,0.05204,4e-05,6.71123]
[1778720742685,41.14,79626.96,10.7,0.05204,4e-05,6.7121]
[1778720748551,41.14,79628.62,10.7,0.05213,4e-05,6.7209]
[1778720755625,41.15,79628.65,10.7,0.05215,4e-05,6.72323]
[1778720760451,41.15,79627.83,10.7,0.05213,4e-05,6.72081]
[1778720765695,41.15,79623.37,10.7,0.05196,4e-05,6.70337]
[1778720768344,41.16,79613.59,10.7,0.05157,4e-05,6.66245]
[1778720770312,41.16,79609.91,10.7,0.05143,4e-05,6.64752]
[1778720773699,41.16,79609.76,10.7,0.05143,4e-05,6.64806]
[1778720775269,41.16,79610.13,10.7,0.05145,4e-05,6.65003]
[1778720784830,41.17,79600.28,10.7,0.0511,4e-05,6.61271]
[1778720789865,41.18,79601.18,10.7,0.05116,4e-05,6.61881]
[1778720794900,41.18,79600.8,10.7,0.05114,4e-05,6.61569]
[1778720799935,41.19,79603.15,10.7,0.05125,4e-05,6.62788]
[1778720802470,41.19,79601.72,10.7,0.0512,4e-05,6.62265]
[1778720805756,41.19,79586.74,10.7,0.05061,4e-05,6.56061]
[1778720811012,41.2,79586.87,10.7,0.05065,4e-05,6.56431]
[1778720818061,41.21,79587.56,10.7,0.05071,4e-05,6.5708]
[1778720823096,41.21,79587.75,10.7,0.05074,4e-05,6.57406]
[1778720829138,41.22,79588.83,10.7,0.05082,4e-05,6.58153]
[1778720835180,41.23,79590.23,10.7,0.0509,4e-05,6.59019]
[1778720840215,41.23,79590.18,10.7,0.05092,4e-05,6.59217]
[1778720845252,41.24,79591.89,10.7,0.05101,4e-05,6.60151]
[1778720851292,41.24,79592.01,10.7,0.05101,4e-05,6.60069]
[1778720856327,41.25,79592.13,10.7,0.05103,4e-05,6.60317]
[1778720861362,41.25,79586.29,10.7,0.05082,4e-05,6.58054]
[1778720866397,41.26,79586.44,10.7,0.05084,4e-05,6.58331]
[1778720872439,41.26,79585.88,10.7,0.05085,4e-05,6.5835]
[1778720877474,41.27,79585.89,10.7,0.05087,4e-05,6.58566]
[1778720882509,41.27,79588.91,10.7,0.05101,4e-05,6.60057]
[1778720887544,41.28,79590.59,10.7,0.0511,4e-05,6.60963]
[1778720892580,41.28,79597.63,10.7,0.0514,4e-05,6.64133]
[1778720894002,41.28,79597.63,10.7,0.0514,4e-05,6.64133]
[1778720894251,41.28,79597.63,10.7,0.0514,4e-05,6.64133]
[1778720894605,41.28,79597.7,10.7,0.05141,4e-05,6.64228]
[1778720895305,41.28,79597.7,10.7,0.05141,4e-05,6.64228]
[1778720896829,41.28,79598.72,10.7,0.05145,4e-05,6.64694]
[1778720899334,41.28,79597.78,10.7,0.05142,4e-05,6.64357]
[1778720899625,41.28,79597.61,10.7,0.05142,4e-05,6.64317]
[1778720904312,41.29,79592.77,10.7,0.05123,4e-05,6.62397]
[1778720907205,41.29,79592.9,10.7,0.05125,4e-05,6.62522]
[1778720911727,41.29,79590.76,10.7,0.05118,4e-05,6.61792]
[1778720917755,41.3,79589.79,10.7,0.05114,4e-05,6.61295]
[1778720922790,41.3,79586.87,10.7,0.05104,4e-05,6.60242]
[1778720928203,41.31,79586.44,10.7,0.05104,4e-05,6.60212]
[1778720929238,41.31,79586.44,10.7,0.05104,4e-05,6.60289]
[1778720934874,41.32,79571.82,10.7,0.05048,4e-05,6.54372]
[1778720939909,41.32,79564.57,10.7,0.05022,4e-05,6.5157]
[1778720944944,41.33,79566.96,10.7,0.05034,4e-05,6.52876]
[1778720948553,41.33,79567.63,10.7,0.05038,4e-05,6.53301]
[1778720951959,41.33,79585.49,10.7,0.05111,4e-05,6.60959]
[1778720953513,41.34,79586.44,10.7,0.05115,4e-05,6.61431]
[1778720957332,41.34,79594.85,10.7,0.0515,4e-05,6.65095]
[1778720958243,41.34,79595.9,10.7,0.05155,4e-05,6.6557]
[1778720958476,41.34,79595.9,10.7,0.05155,4e-05,6.6557]
[1778720960229,41.34,79592.78,10.7,0.05143,4e-05,6.643]
[1778720961428,41.34,79590.38,10.7,0.05133,4e-05,6.63312]
[1778720967103,41.35,79591.62,10.7,0.05141,4e-05,6.64058]
[1778720971650,41.35,79591.2,10.7,0.0514,4e-05,6.63974]
[1778720972421,41.35,79591.2,10.7,0.0514,4e-05,6.63974]
[1778720973236,41.35,79591.2,10.7,0.05137,4e-05,6.63631]
[1778720973639,41.35,79591.85,10.7,0.05141,4e-05,6.6397]
[1778720976213,41.35,79591.22,10.7,0.05139,4e-05,6.63767]
[1778720981658,41.36,79596.64,10.7,0.05163,4e-05,6.66257]
[1778720982293,41.36,79596.64,10.7,0.05163,4e-05,6.66257]
[1778720983575,41.36,79594.18,10.7,0.05153,4e-05,6.65268]
[1778720986274,41.36,79594.02,10.7,0.05153,4e-05,6.65259]
[1778720986541,41.36,79594.02,10.7,0.05153,4e-05,6.65289]
[1778720987669,41.36,79594.18,10.7,0.05154,4e-05,6.65387]
[1778720988301,41.36,79594.18,10.7,0.05154,4e-05,6.65387]
[1778720988594,41.36,79594.1,10.7,0.05154,4e-05,6.65382]
[1778720990367,41.36,79594.09,10.7,0.05155,4e-05,6.65408]
[1778720996307,41.37,79589.48,10.7,0.05138,4e-05,6.63668]
[1778721001342,41.37,79584.91,10.7,0.05121,4e-05,6.61914]
[1778721004660,41.37,79590.34,10.7,0.05144,4e-05,6.64323]
[1778721010408,41.38,79595.08,10.7,0.05165,4e-05,6.6653]
[1778721015443,41.38,79598.36,10.7,0.0518,4e-05,6.68066]
[1778721018284,41.38,79590.47,10.7,0.05149,4e-05,6.64768]
[1778721018623,41.38,79585.86,10.7,0.0513,4e-05,6.62846]
[1778721020324,41.38,79585.42,10.7,0.05129,4e-05,6.62696]
[1778721025513,41.39,79593.01,10.7,0.05162,4e-05,6.66113]
[1778721030548,41.39,79593.21,10.7,0.05164,4e-05,6.66346]
[1778721035583,41.39,79593.44,10.7,0.05163,4e-05,6.66211]
[1778721040618,41.4,79597.61,10.7,0.05182,4e-05,6.68119]
[1778721045653,41.4,79597.46,10.7,0.05182,4e-05,6.68179]
[1778721050688,41.4,79596.12,10.7,0.05178,4e-05,6.67732]
[1778721056730,41.41,79596.12,10.7,0.0518,4e-05,6.67882]
[1778721061766,41.41,79592.09,10.7,0.05164,4e-05,6.66295]
[1778721066802,41.41,79593.2,10.7,0.0517,4e-05,6.66908]
[1778721071836,41.42,79594.82,10.7,0.05178,4e-05,6.67729]
[1778721076871,41.42,79594.17,10.7,0.05177,4e-05,6.67585]
[1778721081906,41.42,79593.99,10.7,0.05177,4e-05,6.67641]
[1778721088955,41.43,79593.97,10.7,0.05179,4e-05,6.6782]
[1778721093990,41.43,79594.23,10.7,0.05179,4e-05,6.67688]
[1778721099029,41.43,79594.27,10.7,0.0518,4e-05,6.67841]
[1778721104064,41.44,79593.34,10.7,0.05178,4e-05,6.67581]
[1778721109099,41.44,79599.7,10.7,0.05205,4e-05,6.70424]
[1778721114134,41.44,79596.14,10.7,0.05192,4e-05,6.69051]
[1778721119169,41.45,79594.41,10.7,0.05186,4e-05,6.68446]
[1778721125211,41.45,79594.99,10.7,0.0519,4e-05,6.68852]
[1778721127057,41.45,79598.0,10.7,0.05203,4e-05,6.70159]
[1778721127398,41.45,79598.0,10.7,0.05203,4e-05,6.70159]
[1778721128251,41.45,79607.06,10.7,0.0524,4e-05,6.74048]
[1778721135268,41.45,79609.75,10.7,0.05252,4e-05,6.75288]
[1778721135884,41.45,79609.75,10.7,0.05252,4e-05,6.75314]
[1778721136301,41.45,79609.75,10.7,0.05252,4e-05,6.75314]
[1778721136311,41.45,79609.75,10.7,0.05252,4e-05,6.75314]
[1778721139327,41.45,79607.42,10.7,0.05243,4e-05,6.74357]
[1778721140192,41.45,79606.04,10.7,0.05237,4e-05,6.7378]
[1778721140504,41.45,79606.04,10.7,0.05237,4e-05,6.7378]
[1778721140760,41.45,79606.0,10.7,0.05237,4e-05,6.73777]
[1778721146363,41.46,79607.29,10.7,0.05243,4e-05,6.74407]
[1778721148929,41.46,79617.76,10.7,0.05287,4e-05,6.78911]
[1778721154419,41.46,79619.4,10.7,0.05291,4e-05,6.7926]
[1778721157392,41.46,79619.87,10.7,0.05293,4e-05,6.79471]
[1778721163482,41.46,79620.08,10.7,0.05294,4e-05,6.79595]
[1778721170531,41.46,79620.03,10.7,0.05294,4e-05,6.79613]
[1778721177585,41.46,79623.88,10.7,0.05311,4e-05,6.81312]
[1778721178710,41.46,79631.48,10.7,0.05342,4e-05,6.8459]
[1778721179478,41.46,79631.48,10.7,0.05342,4e-05,6.8459]
[1778721181817,41.46,79629.57,10.7,0.05334,4e-05,6.8376]
[1778721183276,41.46,79629.2,10.7,0.05333,4e-05,6.836]
[1778721188661,41.46,79636.79,10.7,0.05364,4e-05,6.86856]
[1778721188713,41.46,79636.79,10.7,0.05364,4e-05,6.86856]
[1778721193148,41.46,79634.19,10.7,0.05353,4e-05,6.85706]
[1778721193684,41.46,79634.19,10.7,0.05353,4e-05,6.85706]
[1778721194200,41.46,79627.72,10.7,0.05326,4e-05,6.82911]
[1778721197625,41.46,79624.49,10.7,0.05313,4e-05,6.81522]
[1778721198732,41.46,79611.73,10.7,0.0526,4e-05,6.76056]
[1778721203767,41.46,79601.07,10.7,0.05217,4e-05,6.71583]
[1778721207383,41.46,79600.97,10.7,0.05217,4e-05,6.71577]
[1778721212830,41.46,79591.72,10.7,0.05178,4e-05,6.67409]
[1778721217865,41.47,79581.34,10.7,0.05137,4e-05,6.63137]
[1778721222720,41.47,79581.32,10.7,0.05138,4e-05,6.6322]
[1778721228944,41.48,79580.91,10.7,0.05139,4e-05,6.63288]
[1778721233979,41.48,79580.31,10.7,0.05138,4e-05,6.63185]
[1778721239014,41.48,79580.35,10.7,0.0514,4e-05,6.63353]
[1778721242037,41.48,79567.02,10.7,0.05087,4e-05,6.57828]
[1778721244943,41.49,79567.45,10.7,0.05089,4e-05,6.58087]
[1778721250093,41.49,79557.78,10.7,0.05053,4e-05,6.54271]
[1778721255128,41.5,79555.12,10.7,0.05045,4e-05,6.53383]
[1778721260164,41.5,79555.0,10.7,0.05046,4e-05,6.53562]
[1778721265199,41.51,79550.79,10.7,0.05032,4e-05,6.52025]
[1778721271241,41.51,79555.5,10.7,0.05051,4e-05,6.53898]
[1778721276276,41.52,79555.06,10.7,0.05051,4e-05,6.53977]
[1778721282318,41.53,79568.54,10.7,0.05108,4e-05,6.59869]
[1778721289390,41.53,79569.87,10.7,0.05115,4e-05,6.60681]
[1778721291819,41.53,79582.76,10.7,0.05168,4e-05,6.66189]
[1778721295599,41.53,79590.79,10.7,0.05201,4e-05,6.69658]
[1778721296370,41.53,79590.79,10.7,0.05201,4e-05,6.69676]
[1778721298574,41.54,79590.76,10.7,0.05202,4e-05,6.69699]
[1778721304495,41.54,79589.74,10.7,0.05199,4e-05,6.69395]
[1778721309531,41.54,79591.68,10.7,0.05208,4e-05,6.70311]
[1778721310346,41.54,79591.68,10.7,0.05208,4e-05,6.70311]
[1778721311259,41.54,79593.92,10.7,0.05217,4e-05,6.71281]
[1778721311706,41.54,79593.92,10.7,0.05217,4e-05,6.71281]
[1778721320608,41.54,79592.65,10.7,0.05213,4e-05,6.70895]
[1778721320846,41.54,79592.65,10.7,0.05213,4e-05,6.70895]
[1778721327657,41.55,79590.89,10.7,0.05207,4e-05,6.70262]
[1778721331858,41.55,79578.73,10.7,0.05156,4e-05,6.64821]
[1778721337727,41.55,79575.72,10.7,0.05145,4e-05,6.63712]
[1778721342762,41.56,79570.67,10.7,0.05127,4e-05,6.61731]
[1778721348804,41.56,79568.87,10.7,0.05121,4e-05,6.61168]
[1778721350931,41.56,79570.05,10.7,0.05127,4e-05,6.61731]
[1778721356860,41.57,79563.35,10.7,0.05102,4e-05,6.59122]
[1778721361895,41.57,79559.95,10.7,0.0509,4e-05,6.57881]
[1778721363909,41.57,79540.05,10.7,0.05012,4e-05,6.49635]
[1778721365530,41.57,79540.05,10.7,0.05012,4e-05,6.49635]
[1778721365625,41.57,79540.05,10.7,0.05012,4e-05,6.49635]
[1778721368696,41.58,79523.58,10.7,0.04948,4e-05,6.42962]
[1778721370190,41.58,79501.43,10.7,0.04864,4e-05,6.34031]
[1778721372799,41.59,79484.82,10.7,0.04803,4e-05,6.27487]
[1778721378907,41.6,79499.64,10.7,0.04864,4e-05,6.33967]
[1778721384051,41.61,79504.62,10.7,0.04887,4e-05,6.36383]
[1778721390102,41.62,79513.36,10.7,0.04925,4e-05,6.40399]
[1778721390105,41.62,79513.36,10.7,0.04925,4e-05,6.40399]
[1778721395147,41.62,79524.8,10.7,0.0497,4e-05,6.45128]
[1778721400182,41.63,79527.09,10.7,0.04982,4e-05,6.46354]
[1778721405217,41.64,79532.58,10.7,0.05006,4e-05,6.4889]
[1778721406593,41.64,79532.58,10.7,0.05006,4e-05,6.4889]
[1778721406856,41.64,79532.58,10.7,0.05006,4e-05,6.4889]
[1778721407874,41.64,79537.17,10.7,0.05025,4e-05,6.50895]
[1778721407903,41.64,79549.94,10.7,0.05076,4e-05,6.56265]
[1778721408206,41.64,79549.94,10.7,0.05076,4e-05,6.56265]
[1778721408254,41.64,79549.94,10.7,0.05076,4e-05,6.56265]
[1778721408274,41.64,79549.94,10.7,0.05076,4e-05,6.56265]
[1778721408712,41.64,79549.94,10.7,0.05076,4e-05,6.56265]
[1778721412509,41.64,79564.82,10.7,0.05137,4e-05,6.62607]
[1778721420322,41.65,79570.62,10.7,0.05162,4e-05,6.65293]
[1778721425357,41.65,79571.22,10.7,0.05166,4e-05,6.65658]
[1778721430337,41.65,79570.78,10.7,0.05165,4e-05,6.65561]
[1778721430392,41.65,79570.71,10.7,0.05165,4e-05,6.65553]
[1778721435427,41.65,79570.89,10.7,0.05165,4e-05,6.65591]
[1778721440462,41.65,79570.65,10.7,0.05163,4e-05,6.65402]
[1778721440983,41.65,79570.65,10.7,0.05163,4e-05,6.65402]
[1778721443483,41.65,79570.57,10.7,0.05164,4e-05,6.65436]
[1778721448518,41.65,79570.85,10.7,0.05166,4e-05,6.65664]
[1778721450595,41.65,79570.76,10.7,0.05166,4e-05,6.65647]
[1778721455156,41.66,79562.93,10.7,0.05133,4e-05,6.62088]
[1778721455567,41.66,79563.1,10.7,0.05133,4e-05,6.6215]
[1778721460603,41.66,79555.46,10.7,0.05102,4e-05,6.58919]
[1778721465638,41.66,79556.86,10.7,0.05108,4e-05,6.59478]
[1778721465998,41.66,79556.86,10.7,0.05108,4e-05,6.59478]
[1778721466645,41.66,79556.16,10.7,0.05105,4e-05,6.59215]
[1778721471680,41.66,79556.36,10.7,0.05107,4e-05,6.59449]
[1778721476740,41.66,79558.01,10.7,0.05116,4e-05,6.6029]
[1778721481775,41.67,79557.71,10.7,0.05116,4e-05,6.60306]
[1778721486810,41.67,79555.01,10.7,0.05106,4e-05,6.59309]
[1778721491845,41.67,79558.82,10.7,0.05123,4e-05,6.61046]
[1778721496880,41.68,79552.56,10.7,0.05099,4e-05,6.58556]
[1778721501915,41.68,79570.28,10.7,0.05172,4e-05,6.66156]
[1778721506951,41.68,79577.27,10.7,0.05201,4e-05,6.69182]
[1778721511986,41.68,79576.39,10.7,0.05195,4e-05,6.68496]
[1778721513811,41.68,79576.39,10.7,0.05195,4e-05,6.68496]
[1778721519042,41.68,79591.21,10.7,0.05256,4e-05,6.74839]
[1778721524649,41.68,79591.31,10.7,0.05257,4e-05,6.749]
[1778721530119,41.69,79591.38,10.7,0.05257,4e-05,6.7497]
[1778721535154,41.69,79600.57,10.7,0.05295,4e-05,6.78914]
[1778721540189,41.69,79601.45,10.7,0.05299,4e-05,6.79286]
[1778721542206,41.69,79585.99,10.7,0.05235,4e-05,6.72694]
[1778721547728,41.69,79586.05,10.7,0.05236,4e-05,6.72764]
[1778721553283,41.69,79585.93,10.7,0.05236,4e-05,6.72776]
[1778721554095,41.69,79585.93,10.7,0.05236,4e-05,6.72776]
[1778721554290,41.69,79586.0,10.7,0.05237,4e-05,6.72815]
[1778721559325,41.69,79587.22,10.7,0.0524,4e-05,6.73194]
[1778721564849,41.68,79587.66,10.7,0.05241,4e-05,6.73267]
[1778721564850,41.68,79587.66,10.7,0.05241,4e-05,6.73267]
[1778721564950,41.68,79587.84,10.7,0.05241,4e-05,6.73287]
[1778721570402,41.68,79588.01,10.7,0.05242,4e-05,6.73404]
[1778721576444,41.68,79588.93,10.7,0.05244,4e-05,6.73473]
[1778721581481,41.69,79587.73,10.7,0.05239,4e-05,6.73012]
[1778721586516,41.69,79588.39,10.7,0.05243,4e-05,6.73342]
[1778721591551,41.69,79586.9,10.7,0.05237,4e-05,6.72754]
[1778721596586,41.69,79589.38,10.7,0.05247,4e-05,6.73855]
[1778721601626,41.69,79584.02,10.7,0.05226,4e-05,6.71619]
[1778721606660,41.69,79576.46,10.7,0.05196,4e-05,6.68501]
[1778721611077,41.69,79577.73,10.7,0.05202,4e-05,6.69085]
[1778721611383,41.69,79577.83,10.7,0.05202,4e-05,6.69142]
[1778721612154,41.69,79564.5,10.7,0.05148,4e-05,6.63527]
[1778721612703,41.69,79555.93,10.7,0.05114,4e-05,6.599]
[1778721618745,41.69,79554.38,10.7,0.05107,4e-05,6.59155]
[1778721623780,41.69,79553.8,10.7,0.05104,4e-05,6.58838]
[1778721628815,41.69,79554.44,10.7,0.05106,4e-05,6.59037]
[1778721633850,41.69,79554.31,10.7,0.05102,4e-05,6.58541]
[1778721634176,41.69,79554.31,10.7,0.05102,4e-05,6.58541]
[1778721634857,41.69,79554.16,10.7,0.05101,4e-05,6.58512]
[1778721639892,41.69,79558.68,10.7,0.05121,4e-05,6.60572]
[1778721644927,41.69,79561.5,10.7,0.05134,4e-05,6.61901]
[1778721649962,41.7,79565.5,10.7,0.05151,4e-05,6.63705]
[1778721654997,41.7,79567.99,10.7,0.05162,4e-05,6.64863]
[1778721660049,41.7,79558.12,10.7,0.05124,4e-05,6.60836]
[1778721663713,41.7,79553.02,10.7,0.05104,4e-05,6.58791]
[1778721664248,41.7,79554.78,10.7,0.05112,4e-05,6.59561]
[1778721669123,41.71,79583.43,10.7,0.05229,4e-05,6.71792]
[1778721674189,41.71,79588.05,10.7,0.05248,4e-05,6.73787]
[1778721681207,41.71,79587.86,10.7,0.05248,4e-05,6.73787]
[1778721686242,41.71,79588.84,10.7,0.05252,4e-05,6.74247]
[1778721691277,41.71,79588.52,10.7,0.05249,4e-05,6.73779]
[1778721696312,41.71,79590.32,10.7,0.05257,4e-05,6.74596]
[1778721701347,41.71,79587.07,10.7,0.05244,4e-05,6.73269]
[1778721706382,41.72,79585.87,10.7,0.0524,4e-05,6.72824]
[1778721711417,41.72,79583.52,10.7,0.05231,4e-05,6.71886]
[1778721716452,41.72,79579.43,10.7,0.05215,4e-05,6.7023]
[1778721722266,41.72,79580.82,10.7,0.05221,4e-05,6.70894]
[1778721722495,41.72,79572.93,10.7,0.05189,4e-05,6.67569]
[1778721727529,41.72,79561.78,10.7,0.05143,4e-05,6.62771]
[1778721733277,41.72,79561.65,10.7,0.05142,4e-05,6.6265]
[1778721733571,41.72,79561.19,10.7,0.0514,4e-05,6.62444]
[1778721739613,41.72,79560.71,10.7,0.0514,4e-05,6.62418]
[1778721746662,41.73,79560.43,10.7,0.05141,4e-05,6.62508]
[1778721747289,41.73,79560.43,10.7,0.05141,4e-05,6.62508]
[1778721753958,41.73,79554.06,10.7,0.05117,4e-05,6.59958]
[1778721759754,41.74,79554.42,10.7,0.05118,4e-05,6.60042]
[1778721760303,41.74,79554.42,10.7,0.05118,4e-05,6.60042]
[1778721760763,41.74,79559.54,10.7,0.05139,4e-05,6.62226]
[1778721765797,41.74,79561.15,10.7,0.05145,4e-05,6.62846]
[1778721770832,41.73,79562.02,10.7,0.05148,4e-05,6.63159]
[1778721776874,41.73,79561.95,10.7,0.05147,4e-05,6.63063]
[1778721778854,41.73,79561.91,10.7,0.05147,4e-05,6.63035]
[1778721783923,41.73,79561.11,10.7,0.05143,4e-05,6.62617]
[1778721784326,41.73,79561.11,10.7,0.05143,4e-05,6.62617]
[1778721784683,41.73,79561.11,10.7,0.05143,4e-05,6.62617]
[1778721784930,41.73,79559.7,10.7,0.05137,4e-05,6.6205]
[1778721789623,41.73,79555.91,10.7,0.05123,4e-05,6.60584]
[1778721790833,41.74,79559.93,10.7,0.0514,4e-05,6.62302]
[1778721795695,41.74,79561.38,10.7,0.05147,4e-05,6.6305]
[1778721796261,41.74,79561.38,10.7,0.05147,4e-05,6.6305]
[1778721796576,41.74,79561.07,10.7,0.05146,4e-05,6.62948]
[1778721797288,41.74,79561.07,10.7,0.05146,4e-05,6.62948]
[1778721807087,41.75,79554.14,10.7,0.05122,4e-05,6.60385]
[1778721809195,41.75,79554.71,10.7,0.05124,4e-05,6.60656]
[1778721809382,41.75,79554.85,10.7,0.05125,4e-05,6.60746]
[1778721809666,41.75,79554.85,10.7,0.05125,4e-05,6.60746]
[1778721815144,41.75,79554.56,10.7,0.05123,4e-05,6.60422]
[1778721817230,41.75,79554.08,10.7,0.05121,4e-05,6.60249]
[1778721821589,41.76,79553.9,10.7,0.05122,4e-05,6.60331]
[1778721821956,41.76,79553.9,10.7,0.05122,4e-05,6.60331]
[1778721822670,41.76,79554.59,10.7,0.05125,4e-05,6.6065]
[1778721828234,41.76,79556.37,10.7,0.05134,4e-05,6.61564]
[1778721833269,41.76,79556.97,10.7,0.05138,4e-05,6.61948]
[1778721838304,41.77,79557.24,10.7,0.0514,4e-05,6.62191]
[1778721845353,41.77,79556.94,10.7,0.05141,4e-05,6.62249]
[1778721850388,41.77,79556.17,10.7,0.05139,4e-05,6.62054]
[1778721855424,41.78,79555.13,10.7,0.05136,4e-05,6.61748]
[1778721860458,41.78,79554.75,10.7,0.05136,4e-05,6.61721]
[1778721865493,41.78,79561.06,10.7,0.05162,4e-05,6.64505]
[1778721872542,41.79,79567.05,10.7,0.05185,4e-05,6.66777]
[1778721873662,41.79,79567.05,10.7,0.05185,4e-05,6.66777]
[1778721874383,41.79,79567.05,10.7,0.05185,4e-05,6.66777]
[1778721876616,41.79,79565.7,10.7,0.0518,4e-05,6.66261]
[1778721876712,41.79,79565.7,10.7,0.0518,4e-05,6.66261]
[1778721876760,41.79,79561.34,10.7,0.05163,4e-05,6.64442]
[1778721878318,41.79,79561.34,10.7,0.05163,4e-05,6.64442]
[1778721878398,41.78,79555.01,10.7,0.05136,4e-05,6.61621]
[1778721878747,41.78,79555.01,10.7,0.05136,4e-05,6.61621]
[1778721878848,41.78,79553.84,10.7,0.05131,4e-05,6.61129]
[1778721885148,41.79,79554.94,10.7,0.05137,4e-05,6.61734]
[1778721885694,41.79,79562.82,10.7,0.05169,4e-05,6.65096]
[1778721891678,41.79,79570.08,10.7,0.05199,4e-05,6.6826]
[1778721896290,41.79,79570.05,10.7,0.052,4e-05,6.68294]
[1778721896691,41.79,79570.16,10.7,0.052,4e-05,6.68371]
[1778721898616,41.79,79570.2,10.7,0.05201,4e-05,6.68403]
[1778721900936,41.79,79570.2,10.7,0.05201,4e-05,6.68418]
[1778721904769,41.8,79586.41,10.7,0.05267,4e-05,6.75348]
[1778721906601,41.8,79586.3,10.7,0.05267,4e-05,6.75306]
[1778721906790,41.8,79586.3,10.7,0.05267,4e-05,6.75306]
[1778721908861,41.8,79586.46,10.7,0.05268,4e-05,6.75383]
[1778721910905,41.8,79603.86,10.7,0.05339,4e-05,6.82812]
[1778721916485,41.79,79607.56,10.7,0.05354,4e-05,6.8434]
[1778721921892,41.79,79610.62,10.7,0.05366,4e-05,6.85584]
[1778721926927,41.79,79611.16,10.7,0.05368,4e-05,6.85766]
[1778721931962,41.79,79605.93,10.7,0.05343,4e-05,6.83081]
[1778721936997,41.79,79607.09,10.7,0.05347,4e-05,6.83537]
[1778721942035,41.79,79603.82,10.7,0.05333,4e-05,6.82094]
[1778721945062,41.79,79591.1,10.7,0.05281,4e-05,6.76651]
[1778721950096,41.79,79593.31,10.7,0.0529,4e-05,6.77608]
[1778721955131,41.79,79595.52,10.7,0.05299,4e-05,6.7855]
[1778721955518,41.79,79595.52,10.7,0.05299,4e-05,6.7855]
[1778721956138,41.79,79595.46,10.7,0.05299,4e-05,6.78488]
[1778721961173,41.78,79591.93,10.7,0.05282,4e-05,6.76803]
[1778721966208,41.78,79597.87,10.7,0.05305,4e-05,6.79156]
[1778721966516,41.78,79597.87,10.7,0.05305,4e-05,6.79156]
[1778721967215,41.78,79596.82,10.7,0.05301,4e-05,6.78708]
[1778721971193,41.78,79586.51,10.7,0.05258,4e-05,6.74324]
[1778721971243,41.78,79577.73,10.7,0.05223,4e-05,6.70609]
[1778721976278,41.78,79584.71,10.7,0.0525,4e-05,6.73435]
[1778721981532,41.77,79593.31,10.7,0.05284,4e-05,6.7694]
[1778721982320,41.77,79590.51,10.7,0.05272,4e-05,6.7575]
[1778721987355,41.77,79593.47,10.7,0.05284,4e-05,6.77034]
[1778721992391,41.77,79583.76,10.7,0.05242,4e-05,6.7253]
[1778721998432,41.78,79582.92,10.7,0.05239,4e-05,6.72224]
[1778722003467,41.78,79583.04,10.7,0.0524,4e-05,6.72312]
[1778722008503,41.78,79582.65,10.7,0.05239,4e-05,6.72181]
[1778722013538,41.78,79583.45,10.7,0.05242,4e-05,6.72552]
[1778722018573,41.78,79586.7,10.7,0.05256,4e-05,6.73955]
[1778722023612,41.78,79588.78,10.7,0.05265,4e-05,6.74867]
[1778722028647,41.78,79592.15,10.7,0.05278,4e-05,6.76299]
[1778722033682,41.78,79587.62,10.7,0.0526,4e-05,6.74378]
[1778722038717,41.78,79586.67,10.7,0.05256,4e-05,6.73992]
[1778722044196,41.78,79587.0,10.7,0.05258,4e-05,6.74143]
[1778722049794,41.78,79590.55,10.7,0.05272,4e-05,6.75669]
[1778722051324,41.78,79590.55,10.7,0.05272,4e-05,6.75669]
[1778722056843,41.78,79590.84,10.7,0.05271,4e-05,6.75432]
[1778722061878,41.78,79590.94,10.7,0.05272,4e-05,6.75491]
[1778722068927,41.78,79592.09,10.7,0.05276,4e-05,6.76001]
[1778722072394,41.78,79591.93,10.7,0.05276,4e-05,6.7594]
[1778722072495,41.78,79591.42,10.7,0.05274,4e-05,6.7573]
[1778722077990,41.78,79591.2,10.7,0.05271,4e-05,6.75472]
[1778722084379,41.78,79591.24,10.7,0.05271,4e-05,6.75456]
[1778722084480,41.77,79591.24,10.7,0.05269,4e-05,6.75263]
[1778722090075,41.77,79580.59,10.7,0.05226,4e-05,6.70779]
[1778722095111,41.77,79582.69,10.7,0.05235,4e-05,6.71732]
[1778722098921,41.78,79582.56,10.7,0.05235,4e-05,6.71709]
[1778722106188,41.78,79569.97,10.7,0.05185,4e-05,6.66533]
[1778722111223,41.78,79575.69,10.7,0.05207,4e-05,6.68646]
[1778722118272,41.78,79575.2,10.7,0.05206,4e-05,6.68537]
[1778722123308,41.78,79575.2,10.7,0.05206,4e-05,6.68605]
[1778722126685,41.79,79574.99,10.7,0.05206,4e-05,6.68556]
[1778722129290,41.79,79577.26,10.7,0.05215,4e-05,6.69542]
[1778722129686,41.79,79577.26,10.7,0.05215,4e-05,6.69553]
[1778722132727,41.79,79572.8,10.7,0.05198,4e-05,6.67702]
[1778722138415,41.79,79569.64,10.7,0.05186,4e-05,6.66468]
[1778722140691,41.79,79556.15,10.7,0.05132,4e-05,6.60829]
[1778722146474,41.79,79551.23,10.7,0.05114,4e-05,6.58945]
[1778722151703,41.8,79551.46,10.7,0.05116,4e-05,6.59187]
[1778722157469,41.8,79550.48,10.7,0.05114,4e-05,6.58919]
[1778722162586,41.81,79551.39,10.7,0.05119,4e-05,6.59466]
[1778722167621,41.81,79551.0,10.7,0.05119,4e-05,6.59437]
[1778722169450,41.81,79551.0,10.7,0.05119,4e-05,6.59437]
[1778722172319,41.81,79550.66,10.7,0.05115,4e-05,6.59006]
[1778722172448,41.81,79550.66,10.7,0.05115,4e-05,6.59006]
[1778722172450,41.81,79550.66,10.7,0.05115,4e-05,6.59006]
[1778722172496,41.81,79550.66,10.7,0.05115,4e-05,6.59006]
[1778722172656,41.81,79545.41,10.7,0.05095,4e-05,6.56828]
[1778722173452,41.81,79545.41,10.7,0.05095,4e-05,6.56828]
[1778722173663,41.81,79533.42,10.7,0.05047,4e-05,6.51801]
[1778722174296,41.81,79533.42,10.7,0.05047,4e-05,6.51801]
[1778722174671,41.81,79527.35,10.7,0.05023,4e-05,6.49272]
[1778722179232,41.8,79523.78,10.7,0.05006,4e-05,6.47548]
[1778722179676,41.8,79523.78,10.7,0.05006,4e-05,6.47548]
[1778722180293,41.8,79523.7,10.7,0.05005,4e-05,6.47456]
[1778722180713,41.8,79523.6,10.7,0.05004,4e-05,6.47356]
[1778722182743,41.8,79525.34,10.7,0.05011,4e-05,6.48052]
[1778722183615,41.8,79525.34,10.7,0.05011,4e-05,6.48052]
[1778722188032,41.8,79525.1,10.7,0.05009,4e-05,6.47858]
[1778722188133,41.8,79525.17,10.7,0.05009,4e-05,6.47876]
[1778722192223,41.79,79514.0,10.7,0.04964,4e-05,6.43097]
[1778722192321,41.79,79516.4,10.7,0.04972,4e-05,6.43989]
[1778722197834,41.79,79519.1,10.7,0.04982,4e-05,6.45075]
[1778722202869,41.79,79524.88,10.7,0.05005,4e-05,6.47439]
[1778722204697,41.79,79524.88,10.7,0.05005,4e-05,6.47439]
[1778722204883,41.79,79521.49,10.7,0.04991,4e-05,6.46017]
[1778722207626,41.79,79521.34,10.7,0.04991,4e-05,6.46008]
[1778722207727,41.79,79522.24,10.7,0.04996,4e-05,6.46485]
[1778722212945,41.79,79523.5,10.7,0.05,4e-05,6.46968]
[1778722215367,41.79,79527.21,10.7,0.05015,4e-05,6.48498]
[1778722215375,41.79,79525.15,10.7,0.05007,4e-05,6.47626]
[1778722218706,41.79,79524.37,10.7,0.05004,4e-05,6.47303]
[1778722218712,41.79,79524.37,10.7,0.05004,4e-05,6.47303]
[1778722219832,41.8,79539.98,10.7,0.05067,4e-05,6.53936]
[1778722224022,41.8,79558.01,10.7,0.05141,4e-05,6.61653]
[1778722229058,41.8,79557.41,10.7,0.05139,4e-05,6.6153]
[1778722234094,41.81,79557.71,10.7,0.05139,4e-05,6.61403]
[1778722239134,41.81,79553.38,10.7,0.05123,4e-05,6.59717]
[1778722244169,41.81,79552.5,10.7,0.05121,4e-05,6.59485]
[1778722246250,41.81,79553.45,10.7,0.05125,4e-05,6.59911]
[1778722248268,41.81,79558.62,10.7,0.05146,4e-05,6.62135]
[1778722254250,41.82,79557.82,10.7,0.05145,4e-05,6.61978]
[1778722259285,41.82,79556.88,10.7,0.05142,4e-05,6.61709]
[1778722263570,41.82,79556.84,10.7,0.05143,4e-05,6.61743]
[1778722269356,41.83,79558.07,10.7,0.0515,4e-05,6.62488]
[1778722275398,41.83,79557.07,10.7,0.05147,4e-05,6.62223]
[1778722280433,41.83,79554.85,10.7,0.0514,4e-05,6.61428]
[1778722282687,41.83,79554.85,10.7,0.0514,4e-05,6.61428]
[1778722286328,41.84,79547.37,10.7,0.05111,4e-05,6.58414]
[1778722286565,41.84,79547.37,10.7,0.05111,4e-05,6.58414]
[1778722286590,41.84,79547.37,10.7,0.05111,4e-05,6.58414]
[1778722286628,41.84,79546.49,10.7,0.05108,4e-05,6.5811]
[1778722288674,41.84,79540.96,10.7,0.05085,4e-05,6.55728]
[1778722288754,41.84,79537.67,10.7,0.05071,4e-05,6.54287]
[1778722290317,41.84,79534.82,10.7,0.0506,4e-05,6.53093]
[1778722290554,41.84,79534.82,10.7,0.0506,4e-05,6.53093]
[1778722290692,41.84,79534.82,10.7,0.0506,4e-05,6.53093]
[1778722291425,41.84,79534.27,10.7,0.05058,4e-05,6.52858]
[1778722291668,41.84,79534.27,10.7,0.05058,4e-05,6.52858]
[1778722293429,41.83,79528.12,10.7,0.05031,4e-05,6.49922]
[1778722293673,41.83,79528.12,10.7,0.05031,4e-05,6.49922]
[1778722293774,41.83,79529.65,10.7,0.05037,4e-05,6.50556]
[1778722298092,41.83,79528.82,10.7,0.05031,4e-05,6.49967]
[1778722298559,41.83,79529.46,10.7,0.05033,4e-05,6.50219]
[1778722300633,41.83,79529.46,10.7,0.05033,4e-05,6.50219]
[1778722300734,41.83,79529.46,10.7,0.05033,4e-05,6.5019]
[1778722301714,41.83,79529.46,10.7,0.05033,4e-05,6.5019]
[1778722301815,41.83,79529.28,10.7,0.05032,4e-05,6.50055]
[1778722307622,41.82,79529.13,10.7,0.0503,4e-05,6.4991]
[1778722309529,41.82,79529.13,10.7,0.0503,4e-05,6.4991]
[1778722309636,41.82,79526.07,10.7,0.05018,4e-05,6.48614]
[1778722315678,41.82,79523.6,10.7,0.05005,4e-05,6.47253]
[1778722320713,41.81,79519.16,10.7,0.04985,4e-05,6.45147]
[1778722321584,41.81,79519.16,10.7,0.04985,4e-05,6.45147]
[1778722324791,41.81,79506.21,10.7,0.04933,4e-05,6.39666]
[1778722326755,41.8,79493.16,10.7,0.04881,4e-05,6.34191]
[1778722327824,41.8,79493.16,10.7,0.04881,4e-05,6.34191]
[1778722332702,41.8,79491.84,10.7,0.04875,4e-05,6.33486]
[1778722335686,41.8,79495.55,10.7,0.04888,4e-05,6.34901]
[1778722335822,41.8,79506.56,10.7,0.0493,4e-05,6.39381]
[1778722335965,41.8,79506.56,10.7,0.0493,4e-05,6.39381]
[1778722336028,41.8,79506.56,10.7,0.0493,4e-05,6.39381]
[1778722336445,41.8,79506.56,10.7,0.0493,4e-05,6.39381]
[1778722339433,41.8,79505.17,10.7,0.04924,4e-05,6.38767]
[1778722339851,41.8,79504.38,10.7,0.04921,4e-05,6.38446]
[1778722344886,41.79,79505.09,10.7,0.04922,4e-05,6.38531]
[1778722347794,41.79,79503.88,10.7,0.04917,4e-05,6.37952]
[1778722353339,41.78,79507.31,10.7,0.04925,4e-05,6.38792]
[1778722353591,41.78,79507.31,10.7,0.04925,4e-05,6.38792]
[1778722357283,41.78,79509.13,10.7,0.04931,4e-05,6.39373]
[1778722357686,41.78,79509.13,10.7,0.04931,4e-05,6.39373]
[1778722358503,41.78,79511.07,10.7,0.04938,4e-05,6.40086]
[1778722358603,41.78,79511.87,10.7,0.0494,4e-05,6.40371]
[1778722359342,41.78,79511.87,10.7,0.0494,4e-05,6.40371]
[1778722359652,41.78,79511.87,10.7,0.0494,4e-05,6.40371]
[1778722362713,41.78,79511.14,10.7,0.04939,4e-05,6.40184]
[1778722362814,41.78,79513.28,10.7,0.04948,4e-05,6.41176]
[1778722363723,41.78,79513.28,10.7,0.04948,4e-05,6.41176]
[1778722363824,41.78,79513.17,10.7,0.04948,4e-05,6.41139]
[1778722364337,41.78,79513.17,10.7,0.04948,4e-05,6.41139]
[1778722364405,41.78,79513.09,10.7,0.04947,4e-05,6.41106]
[1778722365342,41.78,79513.09,10.7,0.04947,4e-05,6.41106]
[1778722365408,41.78,79512.98,10.7,0.04947,4e-05,6.41115]
[1778722371070,41.79,79518.04,10.7,0.0497,4e-05,6.43481]
[1778722376105,41.8,79515.58,10.7,0.04963,4e-05,6.42723]
[1778722377951,41.8,79515.16,10.7,0.04962,4e-05,6.42602]
[1778722378700,41.8,79515.16,10.7,0.04962,4e-05,6.42602]
[1778722379098,41.8,79512.7,10.7,0.04953,4e-05,6.41649]
[1778722379126,41.8,79511.51,10.7,0.04948,4e-05,6.41159]
[1778722384161,41.8,79507.69,10.7,0.04934,4e-05,6.39635]
[1778722386917,41.8,79503.7,10.7,0.04918,4e-05,6.38008]
[1778722386927,41.8,79503.1,10.7,0.04916,4e-05,6.37791]
[1778722392217,41.8,79500.29,10.7,0.04903,4e-05,6.36457]
[1778722397254,41.79,79497.55,10.7,0.04891,4e-05,6.35156]
[1778722402289,41.79,79495.05,10.7,0.0488,4e-05,6.33961]
[1778722407325,41.78,79494.3,10.7,0.04875,4e-05,6.33487]
[1778722407965,41.78,79494.3,10.7,0.04875,4e-05,6.33487]
[1778722413367,41.78,79492.96,10.7,0.04866,4e-05,6.32374]
[1778722418402,41.78,79487.03,10.7,0.04841,4e-05,6.29796]
[1778722419205,41.78,79487.03,10.7,0.04841,4e-05,6.29796]
[1778722424408,41.77,79486.51,10.7,0.04838,4e-05,6.29441]
[1778722429479,41.77,79471.04,10.7,0.04777,4e-05,6.23006]
[1778722433000,41.77,79464.81,10.7,0.04753,4e-05,6.20456]
[1778722433883,41.77,79464.47,10.7,0.04752,4e-05,6.20319]
[1778722433958,41.77,79447.38,10.7,0.04688,4e-05,6.1342]
[1778722439177,41.77,79439.55,10.7,0.04659,4e-05,6.10307]
[1778722443022,41.77,79439.33,10.7,0.04658,4e-05,6.10231]
[1778722443147,41.77,79439.0,10.7,0.04657,4e-05,6.10103]
[1778722446156,41.77,79459.7,10.7,0.04734,4e-05,6.184]
[1778722448616,41.77,79460.4,10.7,0.04737,4e-05,6.18673]
[1778722453702,41.77,79458.05,10.7,0.04727,4e-05,6.17667]
[1778722453755,41.77,79458.05,10.7,0.04727,4e-05,6.17667]
[1778722460700,41.77,79460.79,10.7,0.04737,4e-05,6.18704]
[1778722465736,41.76,79462.03,10.7,0.04741,4e-05,6.1916]
[1778722466076,41.76,79462.03,10.7,0.04741,4e-05,6.1916]
[1778722467881,41.76,79466.3,10.7,0.04757,4e-05,6.20873]
[1778722473792,41.76,79474.85,10.7,0.04786,4e-05,6.23861]
[1778722476292,41.76,79481.85,10.7,0.04813,4e-05,6.26667]
[1778722476940,41.76,79481.85,10.7,0.04813,4e-05,6.26667]
[1778722482765,41.76,79486.09,10.7,0.04828,4e-05,6.28319]
[1778722487081,41.76,79479.5,10.7,0.04802,4e-05,6.25506]
[1778722487084,41.76,79479.5,10.7,0.04802,4e-05,6.25506]
[1778722492905,41.75,79475.27,10.7,0.04785,4e-05,6.23699]
[1778722496059,41.75,79475.15,10.7,0.04784,4e-05,6.23599]
[1778722504117,41.75,79474.09,10.7,0.04778,4e-05,6.23016]
[1778722510044,41.75,79466.02,10.7,0.04747,4e-05,6.19656]
[1778722515079,41.75,79464.59,10.7,0.04741,4e-05,6.19021]
[1778722517598,41.75,79464.38,10.7,0.0474,4e-05,6.18925]
[1778722517660,41.75,79464.38,10.7,0.0474,4e-05,6.18925]
[1778722518611,41.74,79461.4,10.7,0.04728,4e-05,6.17704]
[1778722524143,41.74,79461.82,10.7,0.04729,4e-05,6.1782]
[1778722530185,41.74,79456.35,10.7,0.04708,4e-05,6.15576]
[1778722535220,41.74,79447.35,10.7,0.04672,4e-05,6.11595]
[1778722537099,41.74,79447.35,10.7,0.04672,4e-05,6.11595]
[1778722546297,41.74,79439.59,10.7,0.04643,4e-05,6.0854]
[1778722551332,41.74,79440.97,10.7,0.04649,4e-05,6.09124]
[1778722554027,41.74,79444.91,10.7,0.04664,4e-05,6.10704]
[1778722561405,41.74,79449.21,10.7,0.0468,4e-05,6.12416]
[1778722567447,41.74,79451.78,10.7,0.04688,4e-05,6.13351]
[1778722572482,41.74,79451.64,10.7,0.04688,4e-05,6.13258]
[1778722577517,41.74,79451.47,10.7,0.04686,4e-05,6.13119]
[1778722582552,41.74,79452.19,10.7,0.04689,4e-05,6.13401]
[1778722587588,41.74,79453.31,10.7,0.04693,4e-05,6.13842]
[1778722593630,41.74,79452.99,10.7,0.04689,4e-05,6.13348]
[1778722598665,41.74,79453.18,10.7,0.0469,4e-05,6.13434]
[1778722603703,41.74,79453.15,10.7,0.0469,4e-05,6.13435]
[1778722608738,41.74,79453.18,10.7,0.0469,4e-05,6.13463]
[1778722613773,41.74,79452.36,10.7,0.04687,4e-05,6.13154]
[1778722618808,41.74,79452.11,10.7,0.04687,4e-05,6.13079]
[1778722623844,41.74,79452.91,10.7,0.0469,4e-05,6.13423]
[1778722624907,41.74,79452.91,10.7,0.0469,4e-05,6.13423]
[1778722626864,41.75,79430.17,10.7,0.04608,4e-05,6.04599]
[1778722631369,41.76,79420.61,10.7,0.04578,4e-05,6.01408]
[1778722631402,41.76,79420.61,10.7,0.04578,4e-05,6.01408]
[1778722632177,41.77,79405.94,10.7,0.04527,4e-05,5.95846]
[1778722632276,41.77,79405.94,10.7,0.04527,4e-05,5.95846]
[1778722632515,41.77,79405.94,10.7,0.04527,4e-05,5.95846]
[1778722632929,41.77,79405.94,10.7,0.04527,4e-05,5.95846]
[1778722636705,41.78,79405.59,10.7,0.04529,4e-05,5.96129]
[1778722636813,41.78,79405.59,10.7,0.04529,4e-05,5.96129]
[1778722636939,41.78,79405.59,10.7,0.04529,4e-05,5.96129]
[1778722641523,41.78,79407.05,10.7,0.04536,4e-05,5.96843]
[1778722641959,41.78,79407.05,10.7,0.04536,4e-05,5.96843]
[1778722645816,41.78,79396.77,10.7,0.045,4e-05,5.92935]
[1778722645975,41.78,79396.77,10.7,0.045,4e-05,5.92935]
[1778722654056,41.8,79397.96,10.7,0.04509,4e-05,5.93892]
[1778722659091,41.81,79397.9,10.7,0.04511,4e-05,5.94014]
[1778722664126,41.81,79405.08,10.7,0.04538,4e-05,5.96971]
[1778722669161,41.81,79405.4,10.7,0.0454,4e-05,5.97211]
[1778722674196,41.82,79404.62,10.7,0.04539,4e-05,5.97015]
[1778722679231,41.82,79406.87,10.7,0.04548,4e-05,5.98009]
[1778722684266,41.82,79407.64,10.7,0.04551,4e-05,5.98412]
[1778722689301,41.83,79411.67,10.7,0.0457,4e-05,6.00406]
[1778722694337,41.83,79414.9,10.7,0.04583,4e-05,6.01757]
[1778722699372,41.83,79400.68,10.7,0.04531,4e-05,5.96238]
[1778722700288,41.83,79400.68,10.7,0.04531,4e-05,5.96238]
[1778722706421,41.84,79396.63,10.7,0.04518,4e-05,5.94817]
[1778722711456,41.84,79395.43,10.7,0.04513,4e-05,5.94113]
[1778722716491,41.84,79397.34,10.7,0.04521,4e-05,5.94983]
[1778722721527,41.85,79391.07,10.7,0.04499,4e-05,5.92649]
[1778722726562,41.85,79389.72,10.7,0.04496,4e-05,5.92258]
[1778722731450,41.85,79392.6,10.7,0.04507,4e-05,5.93493]
[1778722731786,41.85,79392.6,10.7,0.04507,4e-05,5.93493]
[1778722732258,41.85,79392.6,10.7,0.04507,4e-05,5.93493]
[1778722732767,41.85,79393.06,10.7,0.04509,4e-05,5.93723]
[1778722735225,41.86,79393.74,10.7,0.04512,4e-05,5.94014]
[1778722738285,41.86,79392.95,10.7,0.0451,4e-05,5.93775]
[1778722747711,41.86,79393.69,10.7,0.04515,4e-05,5.94323]
[1778722748752,41.86,79393.69,10.7,0.04515,4e-05,5.94323]
[1778722750718,41.86,79393.74,10.7,0.04515,4e-05,5.94387]
[1778722755768,41.87,79400.68,10.7,0.04542,4e-05,5.97236]
[1778722760803,41.87,79400.66,10.7,0.04543,4e-05,5.97319]
[1778722766845,41.87,79410.05,10.7,0.04578,4e-05,6.01127]
[1778722772125,41.87,79408.97,10.7,0.04574,4e-05,6.00752]
[1778722777923,41.87,79415.21,10.7,0.04595,4e-05,6.0292]
[1778722782959,41.88,79423.8,10.7,0.04628,4e-05,6.06376]
[1778722787994,41.88,79430.42,10.7,0.04652,4e-05,6.09008]
[1778722793029,41.88,79430.74,10.7,0.04653,4e-05,6.09134]
[1778722798064,41.88,79434.09,10.7,0.04666,4e-05,6.1047]
[1778722803099,41.88,79435.31,10.7,0.0467,4e-05,6.10948]
[1778722808134,41.88,79435.48,10.7,0.04671,4e-05,6.11007]
[1778722815183,41.88,79434.72,10.7,0.04668,4e-05,6.10696]
[1778722825253,41.88,79436.19,10.7,0.04673,4e-05,6.1128]
[1778722830288,41.88,79435.95,10.7,0.04672,4e-05,6.11182]
[1778722831382,41.88,79435.95,10.7,0.04672,4e-05,6.11182]
[1778722840830,41.88,79436.26,10.7,0.04671,4e-05,6.10945]
[1778722846402,41.87,79451.81,10.7,0.04729,4e-05,6.1713]
[1778722851437,41.87,79454.95,10.7,0.0474,4e-05,6.18337]
[1778722856031,41.87,79457.55,10.7,0.0475,4e-05,6.19345]
[1778722857479,41.87,79470.38,10.7,0.04798,4e-05,6.24478]
[1778722858506,41.87,79470.38,10.7,0.04798,4e-05,6.24478]
[1778722864528,41.87,79466.89,10.7,0.04783,4e-05,6.22915]
[1778722869563,41.87,79457.92,10.7,0.04748,4e-05,6.19214]
[1778722874598,41.86,79454.8,10.7,0.04736,4e-05,6.17894]
[1778722879633,41.86,79453.1,10.7,0.04729,4e-05,6.17159]
[1778722885676,41.86,79453.23,10.7,0.04729,4e-05,6.17156]
[1778722891718,41.86,79452.8,10.7,0.04724,4e-05,6.16567]
[1778722897764,41.86,79453.07,10.7,0.04725,4e-05,6.1663]
[1778722902800,41.86,79452.74,10.7,0.04723,4e-05,6.16463]
[1778722908843,41.86,79453.11,10.7,0.04724,4e-05,6.1657]
[1778722910886,41.86,79447.74,10.7,0.04704,4e-05,6.14409]
[1778722916900,41.86,79447.13,10.7,0.04702,4e-05,6.14145]
[1778722921935,41.86,79449.06,10.7,0.04709,4e-05,6.149]
[1778722927977,41.86,79440.28,10.7,0.04676,4e-05,6.11372]
[1778722932128,41.86,79439.6,10.7,0.04673,4e-05,6.11103]
[1778722938050,41.86,79433.62,10.7,0.04651,4e-05,6.08749]
[1778722943085,41.86,79433.95,10.7,0.04653,4e-05,6.08902]
[1778722948120,41.86,79437.99,10.7,0.04668,4e-05,6.10529]
[1778722953155,41.86,79439.67,10.7,0.04672,4e-05,6.10838]
[1778722958190,41.86,79438.71,10.7,0.04668,4e-05,6.10458]
[1778722963225,41.86,79439.19,10.7,0.0467,4e-05,6.10656]
[1778722968260,41.86,79438.2,10.7,0.04666,4e-05,6.10267]
[1778722973295,41.86,79438.37,10.7,0.04667,4e-05,6.10342]
[1778722978330,41.86,79435.88,10.7,0.04658,4e-05,6.09362]
[1778722982358,41.86,79419.21,10.7,0.04596,4e-05,6.02761]
[1778722984372,41.86,79405.94,10.7,0.04548,4e-05,5.97558]
[1778722989407,41.86,79404.76,10.7,0.04545,4e-05,5.97203]
[1778722994442,41.86,79418.74,10.7,0.04597,4e-05,6.02818]
[1778722999477,41.87,79420.09,10.7,0.04602,4e-05,6.03407]
[1778723004512,41.87,79429.84,10.7,0.04639,4e-05,6.07314]
[1778723011561,41.87,79424.95,10.7,0.04618,4e-05,6.05052]
[1778723016596,41.87,79425.02,10.7,0.04619,4e-05,6.05117]
[1778723021633,41.87,79430.59,10.7,0.0464,4e-05,6.0736]
[1778723026667,41.87,79441.4,10.7,0.0468,4e-05,6.11664]
[1778723031703,41.87,79444.47,10.7,0.04692,4e-05,6.12875]
[1778723036738,41.87,79445.08,10.7,0.04694,4e-05,6.13095]
[1778723041773,41.87,79446.18,10.7,0.04698,4e-05,6.13512]
[1778723050836,41.87,79448.73,10.7,0.04707,4e-05,6.14473]
[1778723055871,41.87,79454.14,10.7,0.04727,4e-05,6.16611]
[1778723062920,41.86,79455.35,10.7,0.0473,4e-05,6.1702]
[1778723067955,41.86,79455.8,10.7,0.04732,4e-05,6.17147]
[1778723071588,41.86,79456.26,10.7,0.04733,4e-05,6.17309]
[1778723081046,41.86,79458.5,10.7,0.04738,4e-05,6.17705]
[1778723086081,41.86,79456.95,10.7,0.04731,4e-05,6.17017]
[1778723091118,41.86,79456.67,10.7,0.04729,4e-05,6.16841]
[1778723096153,41.85,79457.95,10.7,0.04734,4e-05,6.17292]
[1778723100622,41.85,79459.5,10.7,0.04739,4e-05,6.17875]
[1778723102195,41.85,79476.83,10.7,0.04804,4e-05,6.24825]
[1778723109246,41.85,79469.24,10.7,0.04774,4e-05,6.21578]
[1778723115288,41.85,79470.13,10.7,0.04776,4e-05,6.21816]
[1778723120323,41.84,79470.26,10.7,0.04776,4e-05,6.21772]
[1778723125358,41.84,79467.19,10.7,0.04763,4e-05,6.20441]
[1778723128598,41.84,79464.13,10.7,0.04751,4e-05,6.19176]
[1778723129613,41.84,79464.13,10.7,0.04751,4e-05,6.19162]
[1778723136435,41.84,79464.73,10.7,0.0475,4e-05,6.18924]
[1778723143484,41.83,79465.11,10.7,0.0475,4e-05,6.18979]
[1778723149526,41.83,79465.02,10.7,0.04749,4e-05,6.1886]
[1778723154646,41.83,79456.97,10.7,0.04718,4e-05,6.15577]
[1778723160612,41.83,79454.73,10.7,0.04709,4e-05,6.1464]
[1778723162617,41.83,79437.65,10.7,0.04645,4e-05,6.078]
[1778723167652,41.83,79433.25,10.7,0.04629,4e-05,6.06078]
[1778723172687,41.83,79421.18,10.7,0.04585,4e-05,6.01353]
[1778723177722,41.83,79419.51,10.7,0.0458,4e-05,6.00778]
[1778723182757,41.84,79420.1,10.7,0.04583,4e-05,6.01099]
[1778723183240,41.84,79420.1,10.7,0.04583,4e-05,6.01099]
[1778723184309,41.84,79414.01,10.7,0.04561,4e-05,5.98712]
[1778723190261,41.84,79413.99,10.7,0.04562,4e-05,5.9881]
[1778723195628,41.84,79419.42,10.7,0.0458,4e-05,6.00686]
[1778723200883,41.84,79420.02,10.7,0.04583,4e-05,6.01028]
[1778723202693,41.84,79420.02,10.7,0.04583,4e-05,6.01028]
[1778723203288,41.85,79423.05,10.7,0.04595,4e-05,6.02256]
[1778723209369,41.85,79424.14,10.7,0.04599,4e-05,6.0275]
[1778723213974,41.85,79438.93,10.7,0.04655,4e-05,6.08678]
[1778723219009,41.85,79438.38,10.7,0.04653,4e-05,6.0847]
[1778723225051,41.85,79438.89,10.7,0.04655,4e-05,6.08679]
[1778723230086,41.85,79438.77,10.7,0.04654,4e-05,6.0863]
[1778723231643,41.85,79438.77,10.7,0.04654,4e-05,6.0863]
[1778723237135,41.85,79439.44,10.7,0.04657,4e-05,6.08891]
[1778723242170,41.85,79439.57,10.7,0.04657,4e-05,6.08933]
[1778723245605,41.85,79439.39,10.7,0.04656,4e-05,6.08857]
[1778723248212,41.85,79453.41,10.7,0.04709,4e-05,6.14446]
[1778723253252,41.85,79454.95,10.7,0.04711,4e-05,6.14644]
[1778723258287,41.84,79454.8,10.7,0.0471,4e-05,6.14533]
[1778723263322,41.84,79456.26,10.7,0.04715,4e-05,6.15072]
[1778723268358,41.84,79458.88,10.7,0.04725,4e-05,6.16076]
[1778723273392,41.84,79465.41,10.7,0.04749,4e-05,6.18635]
[1778723278427,41.84,79464.63,10.7,0.04745,4e-05,6.18249]
[1778723283462,41.84,79461.81,10.7,0.04734,4e-05,6.17055]
[1778723288501,41.84,79466.11,10.7,0.04749,4e-05,6.18723]
[1778723294543,41.83,79469.0,10.7,0.0476,4e-05,6.19794]
[1778723299735,41.83,79471.71,10.7,0.04769,4e-05,6.20815]
[1778723301786,41.83,79475.09,10.7,0.04782,4e-05,6.2214]
[1778723302306,41.83,79475.05,10.7,0.04781,4e-05,6.22102]
[1778723302483,41.83,79475.05,10.7,0.04781,4e-05,6.22102]
[1778723302601,41.83,79491.81,10.7,0.04845,4e-05,6.2888]
[1778723302910,41.83,79491.81,10.7,0.04845,4e-05,6.2888]
[1778723306065,41.83,79501.59,10.7,0.04882,4e-05,6.32758]
[1778723309464,41.83,79503.82,10.7,0.0489,4e-05,6.33593]
[1778723314684,41.82,79504.39,10.7,0.04887,4e-05,6.33186]
[1778723319719,41.82,79506.1,10.7,0.04891,4e-05,6.33699]
[1778723323725,41.81,79506.34,10.7,0.04891,4e-05,6.33687]
[1778723324769,41.81,79505.92,10.7,0.04889,4e-05,6.33479]
[1778723330797,41.81,79505.94,10.7,0.04887,4e-05,6.33244]
[1778723335832,41.8,79506.0,10.7,0.04886,4e-05,6.33099]
[1778723340867,41.8,79506.49,10.7,0.04886,4e-05,6.33134]
[1778723342884,41.8,79522.95,10.7,0.04949,4e-05,6.39824]
[1778723343235,41.8,79522.95,10.7,0.04949,4e-05,6.39824]
[1778723345355,41.79,79530.77,10.7,0.04979,4e-05,6.42956]
[1778723348372,41.79,79544.09,10.7,0.0503,4e-05,6.48316]
[1778723349945,41.79,79542.93,10.7,0.05025,4e-05,6.47776]
[1778723355495,41.78,79544.18,10.7,0.05027,4e-05,6.48012]
[1778723355505,41.78,79544.18,10.7,0.05027,4e-05,6.48012]
[1778723356983,41.78,79528.08,10.7,0.04962,4e-05,6.41186]
[1778723362018,41.77,79527.28,10.7,0.04957,4e-05,6.40634]
[1778723367055,41.77,79537.64,10.7,0.04995,4e-05,6.44668]
[1778723372090,41.76,79536.94,10.7,0.04987,4e-05,6.43739]
[1778723377127,41.76,79527.69,10.7,0.04949,4e-05,6.39683]
[1778723380039,41.76,79527.69,10.7,0.04949,4e-05,6.39683]
[1778723385183,41.75,79528.86,10.7,0.0495,4e-05,6.39802]
[1778723387940,41.75,79528.86,10.7,0.0495,4e-05,6.39802]
[1778723396260,41.74,79524.0,10.7,0.04926,4e-05,6.37307]
[1778723401295,41.73,79523.66,10.7,0.04923,4e-05,6.36959]
[1778723406330,41.73,79530.41,10.7,0.04947,4e-05,6.39518]
[1778723411365,41.72,79535.04,10.7,0.04963,4e-05,6.41199]
[1778723412700,41.72,79535.04,10.7,0.04963,4e-05,6.41199]
[1778723418414,41.71,79539.59,10.7,0.04977,4e-05,6.42732]
[1778723421167,41.71,79545.22,10.7,0.04999,4e-05,6.44963]
[1778723421179,41.71,79545.22,10.7,0.04999,4e-05,6.44963]
[1778723421308,41.71,79545.22,10.7,0.04999,4e-05,6.44963]
[1778723426473,41.7,79567.48,10.7,0.05083,4e-05,6.53861]
[1778723431508,41.69,79568.13,10.7,0.0508,4e-05,6.53409]
[1778723436543,41.68,79571.26,10.7,0.05088,4e-05,6.54301]
[1778723441579,41.68,79564.56,10.7,0.05058,4e-05,6.5115]
[1778723446613,41.67,79558.93,10.7,0.05033,4e-05,6.48492]
[1778723448973,41.67,79558.69,10.7,0.05031,4e-05,6.48331]
[1778723449531,41.66,79558.57,10.7,0.0503,4e-05,6.48221]
[1778723454669,41.66,79543.79,10.7,0.04969,4e-05,6.41772]
[1778723459704,41.65,79542.69,10.7,0.04962,4e-05,6.41075]
[1778723464634,41.65,79542.14,10.7,0.04958,4e-05,6.40707]
[1778723469937,41.64,79544.58,10.7,0.04965,4e-05,6.41436]
[1778723475817,41.63,79555.03,10.7,0.05003,4e-05,6.45401]
[1778723481664,41.63,79557.03,10.7,0.05009,4e-05,6.46019]
[1778723486894,41.62,79562.22,10.7,0.05026,4e-05,6.47813]
[1778723491929,41.61,79564.1,10.7,0.05028,4e-05,6.47943]
[1778723496964,41.61,79565.37,10.7,0.0503,4e-05,6.48194]
[1778723503006,41.6,79566.07,10.7,0.0503,4e-05,6.48143]
[1778723505133,41.6,79571.88,10.7,0.05052,4e-05,6.50452]
[1778723510060,41.59,79596.54,10.7,0.05148,4e-05,6.60465]
[1778723515095,41.58,79598.67,10.7,0.05152,4e-05,6.60973]
[1778723520130,41.57,79602.21,10.7,0.05163,4e-05,6.62074]
[1778723525166,41.56,79595.75,10.7,0.05133,4e-05,6.58946]
[1778723528748,41.56,79595.3,10.7,0.0513,4e-05,6.58609]
[1778723531242,41.55,79595.28,10.7,0.05127,4e-05,6.58383]
[1778723531522,41.55,79595.28,10.7,0.05127,4e-05,6.58383]
[1778723541279,41.54,79582.77,10.7,0.0507,4e-05,6.5239]
[1778723546314,41.53,79583.08,10.7,0.05068,4e-05,6.52207]
[1778723551349,41.52,79590.17,10.7,0.05091,4e-05,6.54492]
[1778723556384,41.51,79589.79,10.7,0.05086,4e-05,6.54003]
[1778723561419,41.51,79589.93,10.7,0.05083,4e-05,6.53735]
[1778723566455,41.5,79589.92,10.7,0.0508,4e-05,6.53406]
[1778723571674,41.49,79597.77,10.7,0.05109,4e-05,6.56452]
[1778723577532,41.48,79598.27,10.7,0.05106,4e-05,6.56165]
[1778723582567,41.47,79594.78,10.7,0.05089,4e-05,6.54362]
[1778723586595,41.47,79608.13,10.7,0.0514,4e-05,6.5972]
[1778723590202,41.46,79611.02,10.7,0.05149,4e-05,6.60644]
[1778723590623,41.46,79625.77,10.7,0.0521,4e-05,6.6691]
[1778723591233,41.46,79625.77,10.7,0.0521,4e-05,6.6691]
[1778723591244,41.46,79625.77,10.7,0.0521,4e-05,6.6691]
[1778723591621,41.46,79625.77,10.7,0.0521,4e-05,6.6691]
[1778723596665,41.39,79622.62,10.7,0.05169,4e-05,6.62728]
[1778723601700,41.37,79611.66,10.7,0.05113,4e-05,6.56981]
[1778723606735,41.36,79617.37,10.7,0.05133,4e-05,6.59061]
[1778723611770,41.35,79624.19,10.7,0.05154,4e-05,6.61146]
[1778723613338,41.35,79625.55,10.7,0.05159,4e-05,6.61649]
[1778723618819,41.34,79626.02,10.7,0.05156,4e-05,6.61397]
[1778723623854,41.33,79629.03,10.7,0.05165,4e-05,6.62305]
[1778723628890,41.32,79625.23,10.7,0.05146,4e-05,6.60317]
[1778723633925,41.31,79630.1,10.7,0.05162,4e-05,6.62018]
[1778723638960,41.3,79629.38,10.7,0.05156,4e-05,6.61345]
[1778723644000,41.3,79636.84,10.7,0.05183,4e-05,6.64152]
[1778723649035,41.29,79634.33,10.7,0.05169,4e-05,6.62701]
[1778723654071,41.28,79631.49,10.7,0.05153,4e-05,6.61126]
[1778723659106,41.27,79620.24,10.7,0.05104,4e-05,6.56007]
[1778723664141,41.26,79620.62,10.7,0.05103,4e-05,6.55857]
[1778723669176,41.26,79616.96,10.7,0.05085,4e-05,6.53999]
[1778723674211,41.25,79607.33,10.7,0.05041,4e-05,6.49289]
[1778723679246,41.24,79598.67,10.7,0.05003,4e-05,6.45402]
[1778723684281,41.24,79598.38,10.7,0.05,4e-05,6.45058]
[1778723689316,41.23,79599.2,10.7,0.05001,4e-05,6.4518]
[1778723694642,41.23,79599.3,10.7,0.05,4e-05,6.45043]
[1778723701400,41.22,79596.62,10.7,0.04986,4e-05,6.43566]
[1778723704358,41.22,79592.74,10.7,0.04969,4e-05,6.41859]
[1778723709456,41.21,79590.34,10.7,0.04958,4e-05,6.40618]
[1778723714491,41.21,79590.63,10.7,0.04957,4e-05,6.40546]
[1778723719526,41.21,79579.75,10.7,0.04912,4e-05,6.35835]
[1778723724561,41.2,79582.29,10.7,0.04921,4e-05,6.36742]
[1778723729596,41.2,79583.41,10.7,0.04924,4e-05,6.37048]
[1778723734631,41.19,79583.19,10.7,0.04919,4e-05,6.3643]
[1778723739602,41.19,79588.2,10.7,0.04937,4e-05,6.38388]
[1778723739659,41.19,79588.2,10.7,0.04937,4e-05,6.38388]
[1778723744702,41.19,79587.88,10.7,0.04934,4e-05,6.38048]
[1778723749737,41.18,79594.01,10.7,0.04956,4e-05,6.40434]
[1778723754772,41.18,79595.94,10.7,0.04962,4e-05,6.41048]
[1778723759808,41.17,79591.85,10.7,0.04944,4e-05,6.39152]
[1778723764843,41.17,79591.72,10.7,0.04942,4e-05,6.38922]
[1778723769878,41.17,79594.37,10.7,0.04951,4e-05,6.39859]
[1778723775922,41.16,79594.88,10.7,0.04951,4e-05,6.39858]
[1778723780957,41.16,79594.73,10.7,0.04948,4e-05,6.39581]
[1778723785992,41.15,79595.17,10.7,0.04948,4e-05,6.39587]
[1778723791031,41.15,79594.51,10.7,0.04941,4e-05,6.3876]
[1778723798080,41.14,79594.63,10.7,0.04939,4e-05,6.38567]
[1778723803119,41.14,79583.11,10.7,0.04892,4e-05,6.33605]
[1778723808154,41.14,79583.01,10.7,0.04891,4e-05,6.33432]
[1778723813189,41.13,79582.93,10.7,0.04889,4e-05,6.33269]
[1778723818224,41.13,79594.18,10.7,0.04932,4e-05,6.37808]
[1778723824266,41.12,79590.53,10.7,0.04916,4e-05,6.36089]
[1778723830308,41.12,79589.61,10.7,0.0491,4e-05,6.35528]
[1778723835343,41.12,79606.21,10.7,0.04975,4e-05,6.4231]
[1778723840379,41.11,79607.82,10.7,0.04979,4e-05,6.4278]
[1778723845413,41.11,79600.2,10.7,0.04947,4e-05,6.39387]
[1778723850449,41.1,79597.47,10.7,0.04934,4e-05,6.38074]
[1778723855484,41.1,79590.17,10.7,0.04901,4e-05,6.34507]
[1778723860519,41.1,79589.85,10.7,0.04899,4e-05,6.34245]
[1778723864709,41.09,79575.85,10.7,0.04843,4e-05,6.28335]
[1778723870589,41.09,79570.38,10.7,0.04821,4e-05,6.26]
[1778723875624,41.09,79570.26,10.7,0.0482,4e-05,6.25897]
[1778723881666,41.09,79571.56,10.7,0.04824,4e-05,6.26362]
[1778723886701,41.09,79571.9,10.7,0.04825,4e-05,6.26437]
[1778723891737,41.09,79571.63,10.7,0.04823,4e-05,6.26256]
[1778723896773,41.09,79570.96,10.7,0.0482,4e-05,6.25906]
[1778723901808,41.08,79571.2,10.7,0.0482,4e-05,6.25937]
[1778723908865,41.08,79573.96,10.7,0.0483,4e-05,6.26985]
[1778723913900,41.08,79575.77,10.7,0.04834,4e-05,6.27287]
[1778723915421,41.08,79575.77,10.7,0.04834,4e-05,6.27287]
[1778723920949,41.08,79575.57,10.7,0.04832,4e-05,6.27087]
[1778723922333,41.08,79575.57,10.7,0.04832,4e-05,6.27087]
[1778723928006,41.07,79572.24,10.7,0.04818,4e-05,6.25592]
[1778723934047,41.07,79572.48,10.7,0.04818,4e-05,6.25606]
[1778723939082,41.07,79572.23,10.7,0.04816,4e-05,6.25434]
[1778723945126,41.07,79571.54,10.7,0.04813,4e-05,6.25056]
[1778723952175,41.07,79571.79,10.7,0.04813,4e-05,6.25076]
[1778723958217,41.06,79571.7,10.7,0.04812,4e-05,6.24972]
[1778723963252,41.06,79571.69,10.7,0.04811,4e-05,6.24915]
[1778723968287,41.06,79581.2,10.7,0.04848,4e-05,6.28784]
[1778723973322,41.06,79581.33,10.7,0.04845,4e-05,6.28386]
[1778723978357,41.06,79581.64,10.7,0.04845,4e-05,6.28429]
[1778723983397,41.06,79579.53,10.7,0.04836,4e-05,6.2747]
[1778723988432,41.05,79579.41,10.7,0.04835,4e-05,6.2734]
[1778723993467,41.05,79575.79,10.7,0.0482,4e-05,6.25767]
[1778723997525,41.05,79577.07,10.7,0.04825,4e-05,6.26254]
[1778724001232,41.05,79572.87,10.7,0.04808,4e-05,6.24466]
[1778724006558,41.05,79574.55,10.7,0.04813,4e-05,6.25086]
[1778724011593,41.05,79574.6,10.7,0.04813,4e-05,6.25052]
[1778724016628,41.05,79574.02,10.7,0.0481,4e-05,6.24764]
[1778724021663,41.04,79579.24,10.7,0.0483,4e-05,6.26863]
[1778724026698,41.04,79587.28,10.7,0.04861,4e-05,6.3013]
[1778724031733,41.04,79593.56,10.7,0.04882,4e-05,6.32263]
[1778724036768,41.04,79593.44,10.7,0.04881,4e-05,6.32099]
[1778724041596,41.04,79592.9,10.7,0.04878,4e-05,6.31807]
[1778724046838,41.03,79594.15,10.7,0.04881,4e-05,6.3217]
[1778724051874,41.03,79594.45,10.7,0.04881,4e-05,6.32184]
[1778724052710,41.03,79594.45,10.7,0.04881,4e-05,6.32184]
[1778724053152,41.03,79594.45,10.7,0.04881,4e-05,6.32184]
[1778724056349,41.03,79589.22,10.7,0.0486,4e-05,6.29947]
[1778724058683,41.03,79604.16,10.7,0.04919,4e-05,6.3611]
[1778724064970,41.02,79610.04,10.7,0.0494,4e-05,6.38347]
[1778724070008,41.02,79617.84,10.7,0.04969,4e-05,6.41451]
[1778724075040,41.01,79618.83,10.7,0.04971,4e-05,6.41675]
[1778724080076,41.01,79626.53,10.7,0.05,4e-05,6.44712]
[1778724085111,41.0,79625.67,10.7,0.04995,4e-05,6.44139]
[1778724090146,41.0,79625.48,10.7,0.04992,4e-05,6.43857]
[1778724095181,40.99,79629.04,10.7,0.05002,4e-05,6.44768]
[1778724100216,40.99,79628.44,10.7,0.04997,4e-05,6.44311]
[1778724105253,40.99,79621.38,10.7,0.04967,4e-05,6.41144]
[1778724110288,40.98,79616.83,10.7,0.04947,4e-05,6.39042]
[1778724115323,40.98,79616.53,10.7,0.04944,4e-05,6.38767]
[1778724121366,40.97,79615.68,10.7,0.04939,4e-05,6.38234]
[1778724126402,40.97,79615.17,10.7,0.04936,4e-05,6.37877]
[1778724132444,40.97,79615.79,10.7,0.04937,4e-05,6.37965]
[1778724138486,40.96,79615.61,10.7,0.04934,4e-05,6.37719]
[1778724143559,40.96,79602.98,10.7,0.04883,4e-05,6.32326]
[1778724149567,40.96,79599.12,10.7,0.04867,4e-05,6.30594]
[1778724152588,40.96,79614.26,10.7,0.04923,4e-05,6.36482]
[1778724157623,40.95,79610.17,10.7,0.04906,4e-05,6.34639]
[1778724162658,40.95,79611.23,10.7,0.04909,4e-05,6.34958]
[1778724167693,40.95,79611.28,10.7,0.04908,4e-05,6.34851]
[1778724169707,40.95,79627.17,10.7,0.04971,4e-05,6.4147]
[1778724170371,40.95,79627.17,10.7,0.04971,4e-05,6.4147]
[1778724170692,40.95,79627.17,10.7,0.04971,4e-05,6.4147]
[1778724172728,40.94,79640.23,10.7,0.05022,4e-05,6.46862]
[1778724177763,40.94,79641.68,10.7,0.05026,4e-05,6.47256]
[1778724181489,40.93,79647.87,10.7,0.0505,4e-05,6.49744]
[1778724186826,40.93,79640.05,10.7,0.05015,4e-05,6.46157]
[1778724191861,40.92,79647.14,10.7,0.05042,4e-05,6.48952]
[1778724196896,40.92,79649.38,10.7,0.05049,4e-05,6.49672]
[1778724201931,40.91,79651.55,10.7,0.05055,4e-05,6.50355]
[1778724206966,40.91,79648.01,10.7,0.05039,4e-05,6.4861]
[1778724212001,40.9,79642.69,10.7,0.05012,4e-05,6.45755]
[1778724217036,40.9,79639.19,10.7,0.04996,4e-05,6.44078]
[1778724222071,40.89,79633.9,10.7,0.04973,4e-05,6.41675]
[1778724227106,40.89,79626.24,10.7,0.04941,4e-05,6.38307]
[1778724232144,40.89,79625.53,10.7,0.04937,4e-05,6.37881]
[1778724237179,40.88,79625.24,10.7,0.04935,4e-05,6.37634]
[1778724242214,40.88,79618.86,10.7,0.04908,4e-05,6.34847]
[1778724247249,40.88,79618.13,10.7,0.04904,4e-05,6.34438]
[1778724252284,40.88,79619.48,10.7,0.04909,4e-05,6.34913]
[1778724257319,40.87,79622.55,10.7,0.0492,4e-05,6.36099]
[1778724262354,40.87,79620.92,10.7,0.04912,4e-05,6.35311]
[1778724267389,40.87,79613.56,10.7,0.04882,4e-05,6.32135]
[1778724272429,40.87,79615.12,10.7,0.04885,4e-05,6.32343]
[1778724277467,40.87,79617.37,10.7,0.04893,4e-05,6.33213]
[1778724282502,40.86,79617.27,10.7,0.04892,4e-05,6.33075]
[1778724288544,40.86,79616.74,10.7,0.04889,4e-05,6.32761]
[1778724293579,40.86,79622.27,10.7,0.0491,4e-05,6.34993]
[1778724293984,40.86,79622.27,10.7,0.0491,4e-05,6.34993]
[1778724295226,40.86,79614.69,10.7,0.0488,4e-05,6.31801]
[1778724295287,40.86,79614.69,10.7,0.0488,4e-05,6.31801]
[1778724295593,40.86,79598.05,10.7,0.04814,4e-05,6.24856]
[1778724300629,40.86,79590.6,10.7,0.04785,4e-05,6.21781]
[1778724305664,40.86,79597.71,10.7,0.04813,4e-05,6.24729]
[1778724310699,40.86,79588.27,10.7,0.04776,4e-05,6.20817]
[1778724315734,40.86,79592.95,10.7,0.04794,4e-05,6.22771]
[1778724320782,40.86,79593.38,10.7,0.04796,4e-05,6.22948]
[1778724325740,40.86,79595.44,10.7,0.04804,4e-05,6.23797]
[1778724330854,40.86,79592.67,10.7,0.04793,4e-05,6.22644]
[1778724335889,40.86,79594.42,10.7,0.04798,4e-05,6.23006]
[1778724340924,40.86,79602.87,10.7,0.04831,4e-05,6.26509]
[1778724346966,40.86,79607.07,10.7,0.04847,4e-05,6.28208]
[1778724350598,40.86,79606.01,10.7,0.04842,4e-05,6.27741]
[1778724350675,40.86,79606.01,10.7,0.04842,4e-05,6.27741]
[1778724362071,40.86,79607.41,10.7,0.04847,4e-05,6.28227]
[1778724367107,40.86,79607.77,10.7,0.04848,4e-05,6.28331]
[1778724372142,40.85,79608.32,10.7,0.0485,4e-05,6.28515]
[1778724377177,40.85,79609.5,10.7,0.04854,4e-05,6.28961]
[1778724382212,40.85,79609.14,10.7,0.04852,4e-05,6.28761]
[1778724386240,40.85,79608.21,10.7,0.04848,4e-05,6.28335]
[1778724387247,40.85,79608.5,10.7,0.04849,4e-05,6.28447]
[1778724392285,40.85,79607.54,10.7,0.04842,4e-05,6.27633]
[1778724397322,40.85,79609.08,10.7,0.04848,4e-05,6.28235]
[1778724402357,40.85,79608.61,10.7,0.04845,4e-05,6.27995]
[1778724407450,40.85,79608.27,10.7,0.04844,4e-05,6.27812]
[1778724413491,40.85,79609.26,10.7,0.04847,4e-05,6.28176]
[1778724418527,40.84,79616.93,10.7,0.04877,4e-05,6.31333]
[1778724423566,40.84,79616.28,10.7,0.04874,4e-05,6.30991]
[1778724428599,40.84,79613.01,10.7,0.0486,4e-05,6.29561]
[1778724433634,40.84,79612.52,10.7,0.04858,4e-05,6.2929]
[1778724442697,40.84,79612.51,10.7,0.04857,4e-05,6.29191]
[1778724447732,40.84,79611.99,10.7,0.04854,4e-05,6.28926]
[1778724452767,40.84,79611.93,10.7,0.04851,4e-05,6.28486]
[1778724457803,40.83,79607.99,10.7,0.04835,4e-05,6.26807]
[1778724463845,40.83,79607.31,10.7,0.04832,4e-05,6.26491]
[1778724468882,40.83,79606.54,10.7,0.04829,4e-05,6.26147]
[1778724473969,40.83,79606.51,10.7,0.04828,4e-05,6.26118]
[1778724479957,40.83,79606.24,10.7,0.04827,4e-05,6.25975]
[1778724484992,40.83,79600.67,10.7,0.04805,4e-05,6.23643]
[1778724490036,40.83,79591.49,10.7,0.04769,4e-05,6.19862]
[1778724495071,40.83,79598.66,10.7,0.04798,4e-05,6.22853]
[1778724500106,40.83,79602.82,10.7,0.04814,4e-05,6.24579]
[1778724502120,40.83,79617.87,10.7,0.04873,4e-05,6.30845]
[1778724507160,40.83,79627.34,10.7,0.0491,4e-05,6.34741]
[1778724512194,40.83,79630.04,10.7,0.04917,4e-05,6.35408]
[1778724518236,40.83,79630.22,10.7,0.04917,4e-05,6.35363]
[1778724523271,40.82,79634.61,10.7,0.04933,4e-05,6.37103]
[1778724528306,40.82,79630.18,10.7,0.04915,4e-05,6.35138]
[1778724533341,40.82,79630.74,10.7,0.04916,4e-05,6.35276]
[1778724538376,40.82,79630.07,10.7,0.04912,4e-05,6.34897]
[1778724544418,40.81,79630.68,10.7,0.04914,4e-05,6.35039]
[1778724549453,40.81,79624.04,10.7,0.04887,4e-05,6.3217]
[1778724554488,40.81,79623.15,10.7,0.04882,4e-05,6.31728]
[1778724559694,40.81,79622.52,10.7,0.04879,4e-05,6.3141]
[1778724566572,40.81,79621.36,10.7,0.04874,4e-05,6.30821]
[1778724571607,40.81,79621.38,10.7,0.0487,4e-05,6.30393]
[1778724576643,40.8,79621.04,10.7,0.04868,4e-05,6.30185]
[1778724581679,40.8,79628.79,10.7,0.04899,4e-05,6.3336]
[1778724586714,40.8,79627.7,10.7,0.04893,4e-05,6.32814]
[1778724591754,40.8,79622.62,10.7,0.04872,4e-05,6.30602]
[1778724596789,40.8,79624.66,10.7,0.0488,4e-05,6.31388]
[1778724601824,40.8,79623.15,10.7,0.04873,4e-05,6.30688]
[1778724606860,40.79,79620.97,10.7,0.04864,4e-05,6.29701]
[1778724611896,40.79,79615.58,10.7,0.04842,4e-05,6.27408]
[1778724616932,40.79,79625.04,10.7,0.04879,4e-05,6.3132]
[1778724621967,40.79,79624.32,10.7,0.04876,4e-05,6.30949]
[1778724627002,40.79,79630.71,10.7,0.049,4e-05,6.33568]
[1778724632040,40.79,79635.23,10.7,0.04915,4e-05,6.34998]
[1778724635289,40.79,79629.54,10.7,0.04892,4e-05,6.32556]
[1778724641103,40.78,79628.13,10.7,0.04885,4e-05,6.31883]
[1778724646138,40.78,79619.3,10.7,0.0485,4e-05,6.28138]
[1778724651173,40.78,79621.39,10.7,0.04858,4e-05,6.28971]
[1778724656208,40.78,79621.33,10.7,0.04857,4e-05,6.28901]
[1778724661243,40.78,79626.96,10.7,0.04879,4e-05,6.31196]
[1778724666278,40.78,79627.06,10.7,0.04879,4e-05,6.31171]
[1778724670306,40.78,79640.66,10.7,0.04932,4e-05,6.36823]
[1778724673327,40.77,79627.21,10.7,0.04878,4e-05,6.31116]
[1778724678362,40.77,79633.53,10.7,0.04902,4e-05,6.33695]
[1778724683397,40.77,79629.3,10.7,0.04885,4e-05,6.31851]
[1778724688432,40.77,79635.95,10.7,0.04911,4e-05,6.34572]
[1778724693468,40.77,79640.29,10.7,0.04925,4e-05,6.35932]
[1778724696266,40.77,79641.29,10.7,0.04928,4e-05,6.36332]
[1778724696736,40.77,79640.33,10.7,0.04924,4e-05,6.35886]
[1778724697029,40.77,79626.61,10.7,0.04869,4e-05,6.30116]
[1778724698340,40.77,79626.61,10.7,0.04869,4e-05,6.30116]
[1778724707566,40.76,79612.81,10.7,0.04814,4e-05,6.24304]
[1778724708358,40.76,79612.81,10.7,0.04814,4e-05,6.24304]
[1778724713610,40.76,79612.37,10.7,0.04812,4e-05,6.24117]
[1778724719652,40.76,79611.78,10.7,0.0481,4e-05,6.23867]
[1778724724687,40.76,79611.64,10.7,0.0481,4e-05,6.23807]
[1778724727318,40.76,79611.6,10.7,0.04809,4e-05,6.2379]
[1778724728313,40.76,79611.42,10.7,0.04809,4e-05,6.23715]
[1778724731812,40.76,79611.31,10.7,0.04808,4e-05,6.23669]
[1778724737417,40.76,79600.51,10.7,0.04766,4e-05,6.19202]
[1778724742814,40.77,79601.11,10.7,0.04769,4e-05,6.19493]
[1778724747852,40.77,79600.74,10.7,0.04768,4e-05,6.19378]
[1778724753894,40.77,79589.16,10.7,0.04721,4e-05,6.14303]
[1778724758246,40.77,79586.89,10.7,0.04712,4e-05,6.13415]
[1778724758249,40.77,79586.89,10.7,0.04712,4e-05,6.13415]
[1778724763964,40.77,79585.19,10.7,0.04707,4e-05,6.12839]
[1778724765255,40.77,79585.19,10.7,0.04707,4e-05,6.12839]
[1778724766335,40.77,79584.36,10.7,0.04704,4e-05,6.12534]
[1778724772021,40.78,79572.59,10.7,0.0466,4e-05,6.07871]
[1778724774506,40.78,79571.98,10.7,0.04659,4e-05,6.07673]
[1778724779409,40.78,79563.29,10.7,0.04626,4e-05,6.04238]
[1778724781084,40.78,79576.91,10.7,0.04679,4e-05,6.09894]
[1778724784726,40.78,79577.22,10.7,0.04681,4e-05,6.10087]
[1778724790147,40.79,79578.51,10.7,0.04687,4e-05,6.10737]
[1778724795182,40.79,79578.13,10.7,0.04687,4e-05,6.10677]
[1778724800217,40.79,79581.06,10.7,0.04699,4e-05,6.11968]
[1778724805252,40.79,79580.82,10.7,0.04699,4e-05,6.11949]
[1778724810287,40.8,79582.41,10.7,0.04706,4e-05,6.12688]
[1778724815322,40.8,79582.46,10.7,0.04704,4e-05,6.1242]
[1778724820357,40.8,79583.2,10.7,0.04708,4e-05,6.12799]
[1778724826399,40.8,79583.02,10.7,0.04708,4e-05,6.12804]
[1778724831435,40.8,79571.71,10.7,0.04665,4e-05,6.08239]
[1778724832321,40.8,79571.71,10.7,0.04665,4e-05,6.08239]
[1778724837477,40.81,79567.52,10.7,0.0465,4e-05,6.06664]
[1778724838350,40.81,79567.52,10.7,0.0465,4e-05,6.06664]
[1778724843521,40.81,79564.27,10.7,0.04639,4e-05,6.05486]
[1778724848554,40.81,79566.6,10.7,0.04649,4e-05,6.06566]
[1778724852675,40.81,79566.44,10.7,0.04649,4e-05,6.06575]
[1778724858624,40.82,79565.09,10.7,0.04646,4e-05,6.06203]
[1778724863659,40.82,79565.94,10.7,0.0465,4e-05,6.06678]
[1778724868891,40.82,79565.93,10.7,0.04651,4e-05,6.06776]
[1778724874736,40.83,79566.11,10.7,0.04651,4e-05,6.06666]
[1778724879771,40.83,79564.36,10.7,0.04646,4e-05,6.06086]
[1778724884807,40.83,79564.81,10.7,0.04649,4e-05,6.06405]
[1778724889842,40.84,79564.33,10.7,0.04648,4e-05,6.06343]
[1778724894877,40.84,79564.32,10.7,0.04649,4e-05,6.06473]
[1778724899912,40.84,79564.46,10.7,0.04651,4e-05,6.06665]
[1778724906963,40.85,79563.72,10.7,0.0465,4e-05,6.06556]
[1778724918040,40.86,79563.07,10.7,0.04651,4e-05,6.06608]
[1778724923075,40.86,79568.45,10.7,0.04673,4e-05,6.08944]
[1778724927103,40.86,79581.34,10.7,0.04723,4e-05,6.1432]
[1778724928351,40.86,79581.34,10.7,0.04723,4e-05,6.1432]
[1778724934152,40.86,79580.84,10.7,0.0472,4e-05,6.1386]
[1778724939187,40.87,79581.14,10.7,0.04722,4e-05,6.14075]
[1778724944222,40.87,79579.9,10.7,0.04718,4e-05,6.13638]
[1778724949257,40.87,79573.88,10.7,0.04695,4e-05,6.11251]
[1778724954292,40.87,79567.83,10.7,0.04673,4e-05,6.08867]
[1778724959327,40.87,79571.43,10.7,0.04688,4e-05,6.10443]
[1778724961599,40.87,79571.38,10.7,0.04688,4e-05,6.10441]
[1778724961761,40.87,79571.49,10.7,0.04688,4e-05,6.10505]
[1778724968390,40.88,79564.67,10.7,0.04664,4e-05,6.07856]
[1778724969520,40.88,79564.67,10.7,0.04664,4e-05,6.07856]
[1778724969531,40.88,79564.67,10.7,0.04664,4e-05,6.07856]
[1778724971413,40.88,79547.08,10.7,0.04597,4e-05,6.0078]
[1778724972702,40.88,79547.44,10.7,0.04599,4e-05,6.0096]
[1778724978462,40.89,79557.79,10.7,0.0464,4e-05,6.0536]
[1778724981883,40.89,79561.73,10.7,0.04656,4e-05,6.0704]
[1778724991553,40.89,79545.77,10.7,0.04595,4e-05,6.00484]
[1778724996588,40.9,79551.72,10.7,0.0462,4e-05,6.03053]
[1778725001623,40.9,79545.34,10.7,0.04597,4e-05,6.00616]
[1778725006658,40.9,79546.75,10.7,0.04604,4e-05,6.01347]
[1778725011693,40.91,79546.75,10.7,0.04605,4e-05,6.01501]
[1778725015988,40.91,79546.81,10.7,0.04606,4e-05,6.01555]
[1778725021764,40.92,79546.53,10.7,0.04607,4e-05,6.01708]
[1778725026799,40.92,79554.04,10.7,0.04637,4e-05,6.04902]
[1778725027963,40.92,79554.04,10.7,0.04637,4e-05,6.04902]
[1778725028164,40.92,79554.04,10.7,0.04637,4e-05,6.04902]
[1778725031103,40.92,79546.95,10.7,0.04611,4e-05,6.02098]
[1778725036869,40.93,79548.98,10.7,0.04621,4e-05,6.03131]
[1778725041524,40.93,79550.09,10.7,0.04625,4e-05,6.03663]
[1778725046939,40.93,79550.28,10.7,0.04628,4e-05,6.03931]
[1778725052981,40.94,79550.94,10.7,0.04629,4e-05,6.03991]
[1778725058016,40.94,79552.07,10.7,0.04635,4e-05,6.0458]
[1778725060975,40.94,79552.37,10.7,0.04637,4e-05,6.04752]
[1778725065219,40.94,79541.06,10.7,0.04595,4e-05,6.00284]
[1778725075144,40.95,79540.78,10.7,0.04597,4e-05,6.00522]
[1778725080182,40.95,79541.97,10.7,0.04603,4e-05,6.01156]
[1778725085217,40.96,79547.45,10.7,0.04625,4e-05,6.03511]
[1778725090252,40.96,79547.85,10.7,0.04628,4e-05,6.03799]
[1778725097301,40.96,79547.51,10.7,0.04628,4e-05,6.03834]
[1778725102336,40.97,79548.58,10.7,0.04633,4e-05,6.0439]
[1778725107371,40.97,79548.61,10.7,0.04635,4e-05,6.04546]
[1778725112406,40.97,79547.06,10.7,0.04628,4e-05,6.03675]
[1778725117441,40.98,79547.15,10.7,0.04629,4e-05,6.03838]
[1778725122476,40.98,79547.43,10.7,0.04631,4e-05,6.04078]
[1778725130532,40.98,79545.93,10.7,0.04628,4e-05,6.03668]
[1778725135569,40.99,79536.9,10.7,0.04595,4e-05,6.00156]
[1778725140604,40.99,79533.24,10.7,0.04583,4e-05,5.98841]
[1778725145639,41.0,79537.56,10.7,0.046,4e-05,6.00746]
[1778725146179,41.0,79537.56,10.7,0.046,4e-05,6.00746]
[1778725151681,41.0,79537.11,10.7,0.046,4e-05,6.00741]
[1778725156716,41.0,79537.05,10.7,0.04602,4e-05,6.00864]
[1778725161751,41.01,79538.25,10.7,0.04607,4e-05,6.01496]
[1778725166786,41.01,79537.95,10.7,0.04608,4e-05,6.01514]
[1778725171821,41.01,79538.37,10.7,0.04608,4e-05,6.01462]
[1778725176856,41.02,79540.94,10.7,0.04619,4e-05,6.02643]
[1778725181891,41.02,79537.59,10.7,0.04608,4e-05,6.01424]
[1778725186926,41.02,79539.65,10.7,0.04617,4e-05,6.02401]
[1778725191410,41.02,79538.96,10.7,0.04615,4e-05,6.02204]
[1778725193845,41.03,79554.56,10.7,0.04675,4e-05,6.08587]
[1778725197067,41.03,79563.41,10.7,0.04709,4e-05,6.12247]
[1778725197695,41.03,79563.41,10.7,0.04709,4e-05,6.12247]
[1778725203042,41.03,79570.96,10.7,0.04739,4e-05,6.15387]
[1778725208077,41.03,79575.7,10.7,0.04758,4e-05,6.17353]
[1778725213113,41.03,79578.35,10.7,0.04768,4e-05,6.18443]
[1778725218156,41.03,79578.84,10.7,0.0477,4e-05,6.18642]
[1778725221177,41.03,79593.19,10.7,0.04826,4e-05,6.24548]
[1778725226212,41.03,79600.0,10.7,0.04852,4e-05,6.27309]
[1778725232281,41.03,79601.01,10.7,0.04856,4e-05,6.27713]
[1778725233570,41.02,79601.52,10.7,0.04854,4e-05,6.27473]
[1778725239639,41.02,79607.83,10.7,0.04878,4e-05,6.29981]
[1778725245119,41.02,79608.45,10.7,0.04879,4e-05,6.30121]
[1778725250380,41.02,79620.96,10.7,0.04928,4e-05,6.35209]
[1778725255415,41.01,79624.65,10.7,0.04941,4e-05,6.36616]
[1778725260451,41.01,79623.26,10.7,0.04934,4e-05,6.35887]
[1778725265486,41.01,79630.03,10.7,0.0496,4e-05,6.38583]
[1778725270521,41.0,79631.12,10.7,0.04962,4e-05,6.38874]
[1778725275557,41.0,79627.96,10.7,0.04948,4e-05,6.37385]
[1778725280592,40.99,79630.51,10.7,0.04957,4e-05,6.38275]
[1778725289655,40.99,79630.74,10.7,0.04955,4e-05,6.381]
[1778725294690,40.98,79630.84,10.7,0.04951,4e-05,6.37623]
[1778725300732,40.98,79631.16,10.7,0.04951,4e-05,6.37587]
[1778725306774,40.98,79631.99,10.7,0.04953,4e-05,6.37765]
[1778725307474,40.98,79631.99,10.7,0.04953,4e-05,6.37765]
[1778725308720,40.98,79626.26,10.7,0.04929,4e-05,6.35333]
[1778725311108,40.97,79619.11,10.7,0.049,4e-05,6.32276]
[1778725311735,40.97,79619.11,10.7,0.049,4e-05,6.32276]
[1778725318865,40.97,79621.51,10.7,0.04908,4e-05,6.33123]
[1778725323900,40.97,79617.85,10.7,0.04893,4e-05,6.31498]
[1778725328935,40.97,79610.86,10.7,0.04864,4e-05,6.2851]
[1778725334984,40.97,79611.2,10.7,0.04865,4e-05,6.28574]
[1778725340016,40.96,79613.09,10.7,0.04872,4e-05,6.29295]
[1778725346058,40.96,79619.91,10.7,0.04898,4e-05,6.32041]
[1778725351093,40.96,79621.12,10.7,0.04899,4e-05,6.32077]
[1778725356128,40.96,79616.47,10.7,0.0488,4e-05,6.3004]
[1778725366198,40.95,79617.03,10.7,0.0488,4e-05,6.30119]
[1778725371233,40.95,79618.76,10.7,0.04887,4e-05,6.30763]
[1778725376268,40.95,79617.03,10.7,0.04879,4e-05,6.29963]
[1778725382310,40.95,79617.03,10.7,0.04878,4e-05,6.29882]
[1778725387346,40.95,79614.78,10.7,0.04869,4e-05,6.28877]
[1778725392381,40.94,79615.5,10.7,0.04871,4e-05,6.29119]
[1778725398426,40.94,79615.91,10.7,0.04872,4e-05,6.29215]
[1778725403461,40.94,79615.43,10.7,0.04869,4e-05,6.28955]
[1778725408496,40.94,79615.29,10.7,0.04868,4e-05,6.2884]
[1778725413531,40.94,79615.47,10.7,0.04866,4e-05,6.28489]
[1778725418566,40.94,79614.63,10.7,0.04862,4e-05,6.28088]
[1778725423601,40.94,79613.22,10.7,0.04856,4e-05,6.27454]
[1778725428636,40.94,79613.25,10.7,0.04856,4e-05,6.27423]
[1778725431658,40.94,79612.72,10.7,0.04853,4e-05,6.27176]
[1778725433671,40.93,79615.42,10.7,0.04864,4e-05,6.28283]
[1778725438706,40.93,79615.21,10.7,0.04862,4e-05,6.28137]
[1778725444748,40.93,79615.01,10.7,0.04861,4e-05,6.27994]
[1778725449783,40.93,79618.3,10.7,0.04874,4e-05,6.29315]
[1778725454818,40.93,79619.21,10.7,0.04877,4e-05,6.29634]
[1778725460861,40.93,79619.72,10.7,0.04878,4e-05,6.29774]
[1778725465896,40.93,79612.36,10.7,0.04848,4e-05,6.26667]
[1778725470931,40.93,79613.27,10.7,0.04852,4e-05,6.27006]
[1778725475966,40.93,79613.4,10.7,0.04849,4e-05,6.2665]
[1778725481001,40.92,79616.33,10.7,0.0486,4e-05,6.27828]
[1778725486036,40.92,79617.43,10.7,0.04864,4e-05,6.28233]
[1778725491071,40.92,79617.79,10.7,0.04865,4e-05,6.28329]
[1778725497113,40.92,79616.47,10.7,0.04859,4e-05,6.27715]
[1778725502152,40.92,79612.1,10.7,0.04841,4e-05,6.2585]
[1778725507187,40.92,79612.67,10.7,0.04843,4e-05,6.26048]
[1778725518265,40.92,79612.58,10.7,0.04842,4e-05,6.25919]
[1778725523300,40.92,79616.74,10.7,0.04858,4e-05,6.27607]
[1778725529342,40.91,79616.83,10.7,0.04858,4e-05,6.27586]
[1778725534377,40.91,79616.94,10.7,0.04855,4e-05,6.27212]
[1778725539412,40.91,79619.5,10.7,0.04865,4e-05,6.28226]
[1778725544447,40.91,79618.67,10.7,0.04861,4e-05,6.27822]
[1778725550490,40.91,79618.96,10.7,0.04861,4e-05,6.27877]
[1778725556532,40.91,79618.88,10.7,0.0486,4e-05,6.27779]
[1778725561568,40.91,79618.84,10.7,0.0486,4e-05,6.27708]
[1778725567610,40.9,79617.16,10.7,0.04853,4e-05,6.26943]
[1778725572598,40.9,79616.26,10.7,0.04849,4e-05,6.26532]
[1778725573610,40.9,79616.26,10.7,0.04849,4e-05,6.26523]
[1778725578689,40.9,79616.5,10.7,0.04849,4e-05,6.26567]
[1778725583724,40.9,79618.09,10.7,0.04855,4e-05,6.27179]
[1778725588759,40.9,79617.12,10.7,0.0485,4e-05,6.26724]
[1778725593794,40.9,79617.25,10.7,0.04848,4e-05,6.26357]
[1778725599836,40.9,79617.43,10.7,0.04848,4e-05,6.26375]
[1778725604871,40.9,79621.8,10.7,0.04865,4e-05,6.28145]
[1778725609906,40.89,79621.71,10.7,0.04864,4e-05,6.28046]
[1778725615948,40.89,79621.58,10.7,0.04863,4e-05,6.27919]
[1778725620983,40.89,79620.3,10.7,0.04857,4e-05,6.27326]
[1778725626019,40.89,79615.37,10.7,0.04837,4e-05,6.25209]
[1778725631053,40.89,79613.85,10.7,0.04831,4e-05,6.24546]
[1778725634298,40.89,79614.47,10.7,0.04833,4e-05,6.24791]
[1778725635309,40.89,79617.05,10.7,0.04843,4e-05,6.25857]
[1778725650186,40.89,79616.84,10.7,0.04841,4e-05,6.25631]
[1778725655221,40.88,79617.09,10.7,0.04839,4e-05,6.25322]
[1778725660257,40.88,79617.17,10.7,0.04839,4e-05,6.25314]
[1778725665292,40.88,79620.93,10.7,0.04853,4e-05,6.26831]
[1778725670327,40.88,79621.06,10.7,0.04853,4e-05,6.26832]
[1778725678383,40.88,79620.88,10.7,0.04852,4e-05,6.26673]
[1778725685432,40.88,79621.12,10.7,0.04852,4e-05,6.26707]
[1778725690467,40.88,79620.33,10.7,0.04848,4e-05,6.26335]
[1778725698523,40.88,79621.22,10.7,0.04851,4e-05,6.26642]
[1778725703558,40.87,79621.09,10.7,0.0485,4e-05,6.2655]
[1778725708593,40.87,79620.97,10.7,0.04849,4e-05,6.26466]
[1778725713628,40.87,79621.03,10.7,0.04847,4e-05,6.26086]
[1778725718666,40.87,79621.08,10.7,0.04847,4e-05,6.26077]
[1778725723701,40.87,79618.13,10.7,0.04835,4e-05,6.24825]
[1778725728736,40.87,79618.01,10.7,0.04834,4e-05,6.24758]
[1778725733771,40.87,79618.32,10.7,0.04835,4e-05,6.24869]
[1778725743841,40.87,79618.32,10.7,0.04835,4e-05,6.24832]
[1778725748876,40.87,79619.36,10.7,0.04839,4e-05,6.25244]
[1778725753911,40.87,79621.28,10.7,0.04846,4e-05,6.26019]
[1778725757940,40.87,79634.86,10.7,0.049,4e-05,6.31663]
[1778725762984,40.87,79630.33,10.7,0.04881,4e-05,6.29699]
[1778725773054,40.86,79630.44,10.7,0.04878,4e-05,6.2926]
[1778725779097,40.86,79631.75,10.7,0.04882,4e-05,6.2974]
[1778725785140,40.86,79631.16,10.7,0.04879,4e-05,6.29425]
[1778725790177,40.86,79631.21,10.7,0.04879,4e-05,6.29391]
[1778725795212,40.86,79632.96,10.7,0.04885,4e-05,6.30058]
[1778725800247,40.86,79632.49,10.7,0.04883,4e-05,6.29802]
[1778725805283,40.86,79622.27,10.7,0.04842,4e-05,6.25501]
[1778725811325,40.86,79624.43,10.7,0.0485,4e-05,6.26371]
[1778725816360,40.85,79626.03,10.7,0.04856,4e-05,6.27003]
[1778725821395,40.85,79628.6,10.7,0.04866,4e-05,6.28039]
[1778725826430,40.85,79624.44,10.7,0.04849,4e-05,6.26255]
[1778725833479,40.85,79623.13,10.7,0.04841,4e-05,6.25299]
[1778725838516,40.85,79621.62,10.7,0.04835,4e-05,6.24647]
[1778725845566,40.85,79621.16,10.7,0.04833,4e-05,6.24426]
[1778725850601,40.85,79621.04,10.7,0.04832,4e-05,6.24354]
[1778725855636,40.85,79620.44,10.7,0.04829,4e-05,6.24083]
[1778725860672,40.85,79620.41,10.7,0.04829,4e-05,6.2405]
[1778725865707,40.85,79620.59,10.7,0.0483,4e-05,6.24104]
[1778725869800,40.85,79620.48,10.7,0.04829,4e-05,6.24045]
[1778725875777,40.85,79619.93,10.7,0.04826,4e-05,6.23787]
[1778725877694,40.85,79619.93,10.7,0.04826,4e-05,6.23787]
[1778725882828,40.85,79620.63,10.7,0.04829,4e-05,6.24048]
[1778725887863,40.85,79620.63,10.7,0.04829,4e-05,6.24026]
[1778725892898,40.85,79620.86,10.7,0.04827,4e-05,6.23729]
[1778725897933,40.84,79620.5,10.7,0.04825,4e-05,6.23558]
[1778725903975,40.84,79620.71,10.7,0.04826,4e-05,6.23622]
[1778725909010,40.84,79621.27,10.7,0.04828,4e-05,6.23835]
[1778725915052,40.84,79620.96,10.7,0.04826,4e-05,6.23681]
[1778725920087,40.84,79621.36,10.7,0.04828,4e-05,6.23827]
[1778725925122,40.84,79621.22,10.7,0.04827,4e-05,6.23748]
[1778725930157,40.84,79620.45,10.7,0.04824,4e-05,6.23408]
[1778725935192,40.84,79620.32,10.7,0.04823,4e-05,6.23338]
[1778725940227,40.84,79616.67,10.7,0.04809,4e-05,6.21806]
[1778725945265,40.84,79618.05,10.7,0.04814,4e-05,6.22375]
[1778725950300,40.84,79617.95,10.7,0.04813,4e-05,6.22323]
[1778725955335,40.84,79619.66,10.7,0.04817,4e-05,6.22647]
[1778725960374,40.84,79620.18,10.7,0.04819,4e-05,6.22849]
[1778725965409,40.84,79620.55,10.7,0.04821,4e-05,6.22983]
[1778725970444,40.84,79619.77,10.7,0.04817,4e-05,6.22641]
[1778725975479,40.84,79618.32,10.7,0.04811,4e-05,6.22023]
[1778725980514,40.84,79618.47,10.7,0.04812,4e-05,6.22074]
[1778725985549,40.84,79618.69,10.7,0.04813,4e-05,6.22152]
[1778725990599,40.84,79618.81,10.7,0.04813,4e-05,6.22188]
[1778725995634,40.84,79622.16,10.7,0.04826,4e-05,6.2356]
[1778726002685,40.84,79622.01,10.7,0.04825,4e-05,6.23463]
[1778726008421,40.84,79618.24,10.7,0.0481,4e-05,6.2188]
[1778726014760,40.84,79617.05,10.7,0.04803,4e-05,6.21006]
[1778726019815,40.84,79617.2,10.7,0.04803,4e-05,6.21063]
[1778726024850,40.84,79617.55,10.7,0.04805,4e-05,6.21203]
[1778726029885,40.84,79617.53,10.7,0.04804,4e-05,6.21189]
[1778726034920,40.84,79614.77,10.7,0.04793,4e-05,6.20042]
[1778726037769,40.84,79611.35,10.7,0.0478,4e-05,6.18628]
[1778726042976,40.84,79613.14,10.7,0.04787,4e-05,6.19393]
[1778726048013,40.84,79612.66,10.7,0.04786,4e-05,6.19208]
[1778726053049,40.84,79612.08,10.7,0.04783,4e-05,6.18985]
[1778726058084,40.84,79609.17,10.7,0.04772,4e-05,6.17804]
[1778726063122,40.84,79609.02,10.7,0.04772,4e-05,6.17773]
[1778726068157,40.84,79609.1,10.7,0.04773,4e-05,6.17839]
[1778726075209,40.84,79609.72,10.7,0.04773,4e-05,6.17771]
[1778726080247,40.84,79609.76,10.7,0.04773,4e-05,6.17822]
[1778726085280,40.84,79607.4,10.7,0.04765,4e-05,6.16885]
[1778726090316,40.84,79609.93,10.7,0.04775,4e-05,6.17974]
[1778726093336,40.84,79622.98,10.7,0.04826,4e-05,6.23399]
[1778726097363,40.84,79630.11,10.7,0.04854,4e-05,6.2636]
[1778726103546,40.84,79626.14,10.7,0.04838,4e-05,6.24664]
[1778726109449,40.84,79622.89,10.7,0.04825,4e-05,6.2329]
[1778726114486,40.84,79622.95,10.7,0.04825,4e-05,6.23304]
[1778726123549,40.84,79621.09,10.7,0.04818,4e-05,6.22523]
[1778726128584,40.84,79621.13,10.7,0.04818,4e-05,6.22533]
[1778726133623,40.84,79620.9,10.7,0.04814,4e-05,6.22065]
[1778726138658,40.84,79620.5,10.7,0.04813,4e-05,6.21897]
[1778726143693,40.84,79621.29,10.7,0.04816,4e-05,6.2222]
[1778726148728,40.84,79621.16,10.7,0.04815,4e-05,6.2216]
[1778726153763,40.84,79621.02,10.7,0.04815,4e-05,6.22096]
[1778726158798,40.84,79621.16,10.7,0.04815,4e-05,6.22148]
[1778726163834,40.84,79621.27,10.7,0.04816,4e-05,6.22188]
[1778726168964,40.84,79618.47,10.7,0.04805,4e-05,6.21022]
[1778726174809,40.84,79613.28,10.7,0.04784,4e-05,6.18888]
[1778726181960,40.84,79614.51,10.7,0.04789,4e-05,6.1942]
[1778726183600,40.84,79613.67,10.7,0.04786,4e-05,6.19074]
[1778726184612,40.84,79613.67,10.7,0.04786,4e-05,6.19076]
[1778726190015,40.84,79614.51,10.7,0.0479,4e-05,6.19438]
[1778726195050,40.84,79615.58,10.7,0.04791,4e-05,6.19516]
[1778726200085,40.84,79615.13,10.7,0.04789,4e-05,6.19334]
[1778726205120,40.84,79610.98,10.7,0.04773,4e-05,6.17624]
[1778726211162,40.84,79609.53,10.7,0.04768,4e-05,6.1705]
[1778726216197,40.84,79609.77,10.7,0.04769,4e-05,6.17173]
[1778726221234,40.84,79608.8,10.7,0.04765,4e-05,6.16798]
[1778726226269,40.84,79604.21,10.7,0.04748,4e-05,6.14939]
[1778726231304,40.85,79606.03,10.7,0.04755,4e-05,6.15736]
[1778726236339,40.85,79605.83,10.7,0.04755,4e-05,6.15702]
[1778726241374,40.85,79605.75,10.7,0.04755,4e-05,6.15721]
[1778726246409,40.85,79612.65,10.7,0.04783,4e-05,6.18609]
[1778726251444,40.85,79612.49,10.7,0.0478,4e-05,6.182]
[1778726256479,40.85,79611.64,10.7,0.04777,4e-05,6.17876]
[1778726261514,40.85,79613.74,10.7,0.04785,4e-05,6.18769]
[1778726266549,40.85,79614.53,10.7,0.04788,4e-05,6.19111]
[1778726271584,40.85,79614.19,10.7,0.04787,4e-05,6.1898]
[1778726276619,40.85,79614.2,10.7,0.04787,4e-05,6.18993]
[1778726281669,40.85,79615.53,10.7,0.04792,4e-05,6.1955]
[1778726286703,40.85,79625.29,10.7,0.04831,4e-05,6.2359]
[1778726293752,40.85,79626.17,10.7,0.04834,4e-05,6.23911]
[1778726298787,40.85,79625.69,10.7,0.04832,4e-05,6.23681]
[1778726303822,40.85,79626.09,10.7,0.04833,4e-05,6.23819]
[1778726308857,40.85,79626.04,10.7,0.04832,4e-05,6.23771]
[1778726313894,40.85,79613.34,10.7,0.0478,4e-05,6.18119]
[1778726318927,40.85,79612.78,10.7,0.04778,4e-05,6.17907]
[1778726324859,40.85,79612.03,10.7,0.04775,4e-05,6.17613]
[1778726327547,40.85,79612.83,10.7,0.04778,4e-05,6.1796]
[1778726333025,40.85,79613.94,10.7,0.04783,4e-05,6.1844]
[1778726334479,40.85,79614.49,10.7,0.04785,4e-05,6.18671]
[1778726340074,40.85,79613.95,10.7,0.04783,4e-05,6.18465]
[1778726345109,40.85,79614.73,10.7,0.04786,4e-05,6.18801]
[1778726350144,40.85,79614.61,10.7,0.04786,4e-05,6.18762]
[1778726355179,40.85,79613.1,10.7,0.0478,4e-05,6.1815]
[1778726360214,40.85,79613.12,10.7,0.0478,4e-05,6.18172]
[1778726365249,40.85,79613.17,10.7,0.04781,4e-05,6.18204]
[1778726370284,40.85,79613.22,10.7,0.04781,4e-05,6.18236]
[1778726375319,40.85,79615.7,10.7,0.04788,4e-05,6.18899]
[1778726380354,40.85,79615.42,10.7,0.04787,4e-05,6.18789]
[1778726385389,40.85,79612.32,10.7,0.04775,4e-05,6.17518]
[1778726390425,40.85,79611.57,10.7,0.04772,4e-05,6.17222]
[1778726395460,40.85,79611.51,10.7,0.04772,4e-05,6.17212]
[1778726400495,40.85,79611.86,10.7,0.04774,4e-05,6.1737]
[1778726405530,40.85,79612.75,10.7,0.04777,4e-05,6.17749]
[1778726410565,40.85,79611.08,10.7,0.04771,4e-05,6.17072]
[1778726417615,40.85,79609.33,10.7,0.04764,4e-05,6.16372]
[1778726422650,40.85,79608.58,10.7,0.04761,4e-05,6.16088]
[1778726428692,40.86,79608.49,10.7,0.04761,4e-05,6.16088]
[1778726433278,40.86,79608.49,10.7,0.04761,4e-05,6.16088]
[1778726433303,40.86,79608.49,10.7,0.04761,4e-05,6.16088]
[1778726433383,40.86,79608.49,10.7,0.04761,4e-05,6.16088]
[1778726433564,40.86,79608.49,10.7,0.04761,4e-05,6.16088]
[1778726433612,40.86,79608.49,10.7,0.04761,4e-05,6.16088]
[1778726433622,40.86,79608.49,10.7,0.04761,4e-05,6.16088]
[1778726433836,40.86,79608.49,10.7,0.04761,4e-05,6.16088]
[1778726434072,40.86,79608.49,10.7,0.04761,4e-05,6.16088]
[1778726434157,40.86,79608.49,10.7,0.04761,4e-05,6.16088]
[1778726434170,40.86,79578.6,10.7,0.04643,4e-05,6.03496]
[1778726434327,40.86,79578.6,10.7,0.04643,4e-05,6.03496]
[1778726434686,40.86,79578.6,10.7,0.04643,4e-05,6.03496]
[1778726434945,40.86,79558.72,10.7,0.04568,4e-05,5.95438]
[1778726435452,40.86,79558.72,10.7,0.04568,4e-05,5.95438]
[1778726436115,40.86,79546.03,10.7,0.04523,4e-05,5.90641]
[1778726437395,40.86,79547.42,10.7,0.04528,4e-05,5.91199]
[1778726437888,40.86,79547.42,10.7,0.04528,4e-05,5.91199]
[1778726441794,40.87,79560.45,10.7,0.0458,4e-05,5.9668]
[1778726446829,40.87,79570.89,10.7,0.04621,4e-05,6.01097]
[1778726449099,40.87,79571.59,10.7,0.04624,4e-05,6.01414]
[1778726454885,40.88,79571.52,10.7,0.04626,4e-05,6.01633]
[1778726459920,40.88,79568.28,10.7,0.04615,4e-05,6.00472]
[1778726464956,40.89,79564.21,10.7,0.04601,4e-05,5.98987]
[1778726469991,40.89,79564.28,10.7,0.04603,4e-05,5.99187]
[1778726476039,40.9,79559.13,10.7,0.04586,4e-05,5.97313]
[1778726480067,40.9,79557.59,10.7,0.04581,4e-05,5.96839]
[1778726485102,40.91,79554.59,10.7,0.04572,4e-05,5.95819]
[1778726490140,40.91,79547.42,10.7,0.04547,4e-05,5.93131]
[1778726495175,40.92,79542.57,10.7,0.04528,4e-05,5.91036]
[1778726500216,40.92,79536.01,10.7,0.04505,4e-05,5.8864]
[1778726501631,40.92,79536.01,10.7,0.04505,4e-05,5.8864]
[1778726502037,40.92,79536.01,10.7,0.04505,4e-05,5.8864]
[1778726507265,40.93,79530.21,10.7,0.04487,4e-05,5.86663]
[1778726512300,40.94,79531.58,10.7,0.04495,4e-05,5.87485]
[1778726512731,40.94,79531.58,10.7,0.04495,4e-05,5.87485]
[1778726513938,40.94,79530.87,10.7,0.04493,4e-05,5.87252]
[1778726518558,40.94,79529.99,10.7,0.04491,4e-05,5.87107]
[1778726521341,40.94,79529.88,10.7,0.04492,4e-05,5.87167]
[1778726525391,40.95,79542.65,10.7,0.04542,4e-05,5.92573]
[1778726530426,40.96,79544.76,10.7,0.04552,4e-05,5.93631]
[1778726535461,40.96,79547.67,10.7,0.04565,4e-05,5.95007]
[1778726540496,40.97,79548.27,10.7,0.04569,4e-05,5.95446]
[1778726545531,40.97,79548.79,10.7,0.04573,4e-05,5.95848]
[1778726546539,40.97,79548.79,10.7,0.04573,4e-05,5.95848]
[1778726550287,40.97,79548.4,10.7,0.04573,4e-05,5.95767]
[1778726550661,40.97,79552.76,10.7,0.0459,4e-05,5.97638]
[1778726551811,40.97,79557.71,10.7,0.04609,4e-05,5.99639]
[1778726557615,40.98,79560.66,10.7,0.0462,4e-05,6.00692]
[1778726563658,40.98,79561.33,10.7,0.04624,4e-05,6.01154]
[1778726568693,40.99,79560.48,10.7,0.04622,4e-05,6.00953]
[1778726573728,40.99,79559.33,10.7,0.04619,4e-05,6.00643]
[1778726578763,40.99,79553.93,10.7,0.046,4e-05,5.98614]
[1778726582597,41.0,79553.19,10.7,0.04598,4e-05,5.98416]
[1778726583258,41.0,79553.19,10.7,0.04598,4e-05,5.98416]
[1778726589840,41.0,79544.53,10.7,0.04569,4e-05,5.95226]
[1778726594879,41.01,79549.02,10.7,0.04587,4e-05,5.97229]
[1778726597278,41.01,79550.58,10.7,0.04594,4e-05,5.97897]
[1778726602936,41.02,79559.31,10.7,0.04629,4e-05,6.01645]
[1778726608978,41.02,79558.49,10.7,0.04627,4e-05,6.01487]
[1778726614014,41.02,79569.85,10.7,0.0467,4e-05,6.0588]
[1778726619049,41.03,79572.36,10.7,0.04681,4e-05,6.07036]
[1778726624085,41.03,79572.53,10.7,0.04682,4e-05,6.07208]
[1778726633149,41.03,79572.5,10.7,0.04684,4e-05,6.07382]
[1778726638184,41.04,79571.49,10.7,0.04681,4e-05,6.07076]
[1778726643219,41.04,79571.83,10.7,0.04683,4e-05,6.07321]
[1778726648254,41.04,79572.02,10.7,0.04685,4e-05,6.07502]
[1778726649256,41.04,79572.02,10.7,0.04685,4e-05,6.07502]
[1778726651919,41.04,79572.06,10.7,0.04686,4e-05,6.07559]
[1778726657317,41.04,79571.21,10.7,0.04684,4e-05,6.07358]
[1778726661775,41.05,79571.51,10.7,0.04686,4e-05,6.07563]
[1778726664588,41.05,79571.77,10.7,0.04687,4e-05,6.0773]
[1778726671415,41.05,79572.14,10.7,0.04687,4e-05,6.07651]
[1778726672349,41.05,79572.14,10.7,0.04687,4e-05,6.07651]
[1778726677459,41.05,79572.35,10.7,0.04689,4e-05,6.07858]
[1778726686522,41.06,79569.79,10.7,0.04681,4e-05,6.06993]
[1778726691557,41.06,79569.28,10.7,0.0468,4e-05,6.06895]
[1778726696592,41.06,79569.05,10.7,0.0468,4e-05,6.06903]
[1778726701698,41.07,79568.4,10.7,0.04679,4e-05,6.06723]
[1778726707670,41.07,79572.62,10.7,0.04696,4e-05,6.08574]
[1778726713774,41.07,79572.56,10.7,0.04697,4e-05,6.08604]
[1778726719754,41.07,79572.02,10.7,0.04696,4e-05,6.08547]
[1778726726803,41.08,79571.58,10.7,0.04696,4e-05,6.08497]
[1778726731838,41.08,79571.02,10.7,0.04692,4e-05,6.07995]
[1778726736873,41.08,79570.62,10.7,0.04691,4e-05,6.07929]
[1778726741908,41.08,79570.59,10.7,0.04692,4e-05,6.08014]
[1778726746943,41.09,79568.53,10.7,0.04685,4e-05,6.07274]
[1778726751978,41.09,79569.97,10.7,0.04691,4e-05,6.07962]
[1778726757014,41.09,79570.95,10.7,0.04696,4e-05,6.08454]
[1778726762049,41.09,79574.4,10.7,0.0471,4e-05,6.09946]
[1778726767086,41.09,79573.14,10.7,0.04706,4e-05,6.09514]
[1778726772121,41.1,79572.81,10.7,0.04706,4e-05,6.09463]
[1778726777156,41.1,79571.12,10.7,0.047,4e-05,6.08859]
[1778726791254,41.1,79570.17,10.7,0.04696,4e-05,6.0838]
[1778726794600,41.1,79570.17,10.7,0.04696,4e-05,6.0838]
[1778726795617,41.11,79568.84,10.7,0.04692,4e-05,6.07911]
[1778726802331,41.11,79567.98,10.7,0.0469,4e-05,6.07694]
[1778726807366,41.11,79566.28,10.7,0.04684,4e-05,6.07098]
[1778726812401,41.11,79556.28,10.7,0.04647,4e-05,6.03139]
[1778726817436,41.12,79546.78,10.7,0.04612,4e-05,5.99446]
[1778726822471,41.12,79543.53,10.7,0.04602,4e-05,5.98296]
[1778726827220,41.12,79541.69,10.7,0.04596,4e-05,5.97684]
[1778726832217,41.13,79534.15,10.7,0.04569,4e-05,5.9483]
[1778726832468,41.13,79534.15,10.7,0.04569,4e-05,5.9483]
[1778726832500,41.13,79534.15,10.7,0.04569,4e-05,5.9483]
[1778726832631,41.13,79534.15,10.7,0.04569,4e-05,5.9483]
[1778726832644,41.13,79519.58,10.7,0.04515,4e-05,5.89038]
[1778726832988,41.13,79519.58,10.7,0.04515,4e-05,5.89038]
[1778726835352,41.13,79502.14,10.7,0.04451,4e-05,5.82211]
[1778726840248,41.14,79499.86,10.7,0.04446,4e-05,5.81607]
[1778726841122,41.14,79499.47,10.7,0.04445,4e-05,5.81512]
[1778726843927,41.15,79492.84,10.7,0.04422,4e-05,5.79082]
[1778726849666,41.15,79493.17,10.7,0.04426,4e-05,5.79501]
[1778726851800,41.15,79492.61,10.7,0.04424,4e-05,5.79328]
[1778726851889,41.15,79487.19,10.7,0.04403,4e-05,5.76882]
[1778726855708,41.16,79465.45,10.7,0.04324,4e-05,5.68422]
[1778726858950,41.16,79460.25,10.7,0.04306,4e-05,5.66445]
[1778726859463,41.16,79460.25,10.7,0.04306,4e-05,5.66445]
[1778726859683,41.16,79457.9,10.7,0.04297,4e-05,5.65536]
[1778726860234,41.16,79457.9,10.7,0.04297,4e-05,5.65536]
[1778726860292,41.16,79457.9,10.7,0.04297,4e-05,5.65536]
[1778726860632,41.16,79457.9,10.7,0.04297,4e-05,5.65536]
[1778726861516,41.16,79451.32,10.7,0.04274,4e-05,5.6296]
[1778726862331,41.16,79447.3,10.7,0.04259,4e-05,5.6139]
[1778726863237,41.16,79441.13,10.7,0.04237,4e-05,5.5899]
[1778726863953,41.16,79439.34,10.7,0.04231,4e-05,5.58301]
[1778726864385,41.16,79439.34,10.7,0.04231,4e-05,5.58301]
[1778726870782,41.15,79435.89,10.7,0.04218,4e-05,5.5689]
[1778726872231,41.15,79436.72,10.7,0.04221,4e-05,5.572]
[1778726872484,41.15,79436.72,10.7,0.04221,4e-05,5.572]
[1778726876856,41.15,79456.85,10.7,0.04291,4e-05,5.64888]
[1778726880805,41.15,79456.69,10.7,0.0429,4e-05,5.64758]
[1778726880884,41.15,79456.04,10.7,0.04288,4e-05,5.64483]
[1778726885696,41.15,79455.56,10.7,0.04287,4e-05,5.64406]
[1778726888121,41.15,79440.79,10.7,0.04235,4e-05,5.58809]
[1778726888728,41.15,79440.79,10.7,0.04235,4e-05,5.58809]
[1778726888175,41.15,79433.67,10.7,0.04211,4e-05,5.56109]
[1778726889150,41.15,79433.67,10.7,0.04211,4e-05,5.56109]
[1778726889605,41.15,79433.67,10.7,0.04211,4e-05,5.56109]
[1778726889700,41.15,79416.59,10.7,0.04151,3e-05,5.49561]
[1778726890533,41.15,79416.59,10.7,0.04151,3e-05,5.49561]
[1778726890543,41.15,79400.44,10.7,0.04095,3e-05,5.43425]
[1778726891820,41.15,79402.44,10.7,0.04101,3e-05,5.44182]
[1778726892581,41.15,79402.44,10.7,0.04101,3e-05,5.44182]
[1778726893766,41.15,79408.72,10.7,0.04123,3e-05,5.46575]
[1778726894553,41.15,79412.87,10.7,0.04138,3e-05,5.48152]
[1778726896590,41.15,79421.16,10.7,0.04167,3e-05,5.51316]
[1778726897558,41.15,79426.42,10.7,0.04185,4e-05,5.5332]
[1778726898495,41.15,79430.08,10.7,0.04198,4e-05,5.54714]
[1778726898501,41.15,79430.08,10.7,0.04198,4e-05,5.54714]
[1778726898598,41.15,79435.08,10.7,0.04215,4e-05,5.56632]
[1778726904743,41.16,79435.29,10.7,0.04218,4e-05,5.56915]
[1778726909484,41.17,79435.07,10.7,0.0422,4e-05,5.57075]
[1778726914534,41.17,79428.08,10.7,0.04195,4e-05,5.54295]
[1778726914592,41.17,79428.18,10.7,0.04196,4e-05,5.54384]
[1778726915600,41.17,79428.18,10.7,0.04196,4e-05,5.54384]
[1778726915609,41.17,79420.79,10.7,0.0417,3e-05,5.51608]
[1778726915949,41.17,79420.79,10.7,0.0417,3e-05,5.51608]
[1778726916131,41.17,79414.03,10.7,0.04147,3e-05,5.49022]
[1778726921166,41.17,79409.74,10.7,0.04131,3e-05,5.47371]
[1778726924565,41.17,79409.02,10.7,0.04129,3e-05,5.47091]
[1778726926050,41.17,79402.89,10.7,0.04108,3e-05,5.44762]
[1778726928094,41.17,79406.69,10.7,0.04121,3e-05,5.46202]
[1778726931673,41.17,79411.09,10.7,0.04136,3e-05,5.47865]
[1778726932071,41.17,79417.27,10.7,0.04157,3e-05,5.50209]
[1778726933858,41.17,79417.31,10.7,0.04157,3e-05,5.50216]
[1778726934081,41.17,79417.31,10.7,0.04157,3e-05,5.50216]
[1778726935839,41.17,79425.44,10.7,0.04186,4e-05,5.533]
[1778726936096,41.17,79425.44,10.7,0.04186,4e-05,5.533]
[1778726938155,41.17,79425.23,10.7,0.04185,4e-05,5.53194]
[1778726941023,41.17,79430.97,10.7,0.04205,4e-05,5.55352]
[1778726941116,41.17,79430.97,10.7,0.04205,4e-05,5.55352]
[1778726943149,41.17,79415.41,10.7,0.0415,3e-05,5.4938]
[1778726948356,41.17,79410.16,10.7,0.04131,3e-05,5.47356]
[1778726953391,41.17,79407.64,10.7,0.04122,3e-05,5.4639]
[1778726958426,41.17,79407.42,10.7,0.04122,3e-05,5.463]
[1778726963812,41.17,79408.43,10.7,0.04125,3e-05,5.46678]
[1778726963816,41.17,79410.42,10.7,0.04132,3e-05,5.47428]
[1778726969503,41.17,79408.82,10.7,0.04129,3e-05,5.47052]
[1778726974538,41.18,79415.21,10.7,0.0415,3e-05,5.49353]
[1778726979573,41.18,79405.72,10.7,0.04119,3e-05,5.45965]
[1778726984855,41.19,79404.4,10.7,0.04117,3e-05,5.45699]
[1778726985615,41.19,79403.32,10.7,0.04114,3e-05,5.45337]
[1778726990650,41.19,79399.62,10.7,0.04101,3e-05,5.43932]
[1778726995685,41.19,79394.0,10.7,0.04082,3e-05,5.41822]
[1778727000722,41.19,79394.02,10.7,0.04082,3e-05,5.41856]
[1778727004750,41.19,79380.82,10.7,0.04037,3e-05,5.36905]
[1778727008516,41.19,79392.3,10.7,0.04077,3e-05,5.41256]
[1778727008520,41.19,79392.3,10.7,0.04077,3e-05,5.41256]
[1778727008780,41.19,79389.44,10.7,0.04067,3e-05,5.40179]
[1778727013815,41.2,79396.81,10.7,0.04095,3e-05,5.43279]
[1778727018890,41.21,79381.17,10.7,0.04044,3e-05,5.37638]
[1778727019857,41.21,79379.92,10.7,0.04039,3e-05,5.37179]
[1778727024892,41.21,79377.08,10.7,0.0403,3e-05,5.36165]
[1778727030819,41.21,79366.75,10.7,0.03996,3e-05,5.3237]
[1778727030959,41.21,79366.73,10.7,0.03996,3e-05,5.32401]
[1778727036976,41.22,79359.39,10.7,0.0397,3e-05,5.29475]
[1778727039282,41.22,79357.24,10.7,0.03963,3e-05,5.28701]
[1778727040476,41.22,79357.17,10.7,0.03963,3e-05,5.28701]
[1778727045347,41.22,79356.45,10.7,0.03962,3e-05,5.28556]
[1778727048644,41.22,79348.78,10.7,0.03937,3e-05,5.25802]
[1778727054116,41.23,79340.23,10.7,0.03911,3e-05,5.22858]
[1778727055730,41.23,79340.7,10.7,0.03912,3e-05,5.23066]
[1778727061146,41.23,79350.49,10.7,0.03947,3e-05,5.26923]
[1778727066181,41.24,79351.03,10.7,0.0395,3e-05,5.2726]
[1778727071216,41.24,79350.61,10.7,0.0395,3e-05,5.27239]
[1778727076251,41.24,79349.88,10.7,0.03949,3e-05,5.27108]
[1778727081286,41.25,79340.27,10.7,0.03918,3e-05,5.23714]
[1778727086321,41.25,79332.68,10.7,0.03895,3e-05,5.21101]
[1778727091356,41.26,79338.32,10.7,0.03913,3e-05,5.23013]
[1778727096391,41.26,79346.19,10.7,0.03941,3e-05,5.26076]
[1778727101427,41.26,79355.94,10.7,0.03974,3e-05,5.29808]
[1778727106461,41.27,79353.26,10.7,0.03966,3e-05,5.28925]
[1778727109482,41.27,79336.94,10.7,0.03913,3e-05,5.22976]
[1778727114859,41.27,79333.22,10.7,0.03902,3e-05,5.21748]
[1778727120560,41.28,79331.81,10.7,0.03899,3e-05,5.21475]
[1778727125595,41.28,79337.35,10.7,0.03919,3e-05,5.2368]
[1778727130630,41.29,79331.1,10.7,0.039,3e-05,5.21547]
[1778727135666,41.29,79323.6,10.7,0.03877,3e-05,5.18976]
[1778727137874,41.29,79323.58,10.7,0.03877,3e-05,5.19006]
[1778727138811,41.29,79323.62,10.7,0.03877,3e-05,5.19058]
[1778727139171,41.29,79319.85,10.7,0.03865,3e-05,5.17718]
[1778727140264,41.29,79316.45,10.7,0.03855,3e-05,5.16517]
[1778727140347,41.29,79316.45,10.7,0.03855,3e-05,5.16517]
[1778727140387,41.29,79316.45,10.7,0.03855,3e-05,5.16517]
[1778727141180,41.3,79310.19,10.7,0.03835,3e-05,5.1428]
[1778727147016,41.3,79298.03,10.7,0.03797,3e-05,5.10116]
[1778727147669,41.3,79296.18,10.7,0.03792,3e-05,5.095]
[1778727148858,41.3,79295.99,10.7,0.03792,3e-05,5.09484]
[1778727154846,41.31,79293.23,10.7,0.03783,3e-05,5.08477]
[1778727160035,41.32,79293.83,10.7,0.03788,3e-05,5.08967]
[1778727160104,41.32,79293.83,10.7,0.03788,3e-05,5.08967]
[1778727160355,41.32,79287.19,10.7,0.03767,3e-05,5.06628]
[1778727160494,41.32,79287.19,10.7,0.03767,3e-05,5.06628]
[1778727162078,41.34,79270.02,10.7,0.03718,3e-05,5.01114]
[1778727167894,41.35,79275.28,10.7,0.03738,3e-05,5.03379]
[1778727171124,41.35,79263.53,10.7,0.03702,3e-05,4.99379]
[1778727171127,41.35,79263.53,10.7,0.03702,3e-05,4.99379]
[1778727172274,41.35,79262.54,10.7,0.037,3e-05,4.99095]
[1778727172349,41.35,79262.54,10.7,0.037,3e-05,4.99095]
[1778727175682,41.36,79260.9,10.7,0.03696,3e-05,4.98724]
[1778727180985,41.37,79245.64,10.7,0.03652,3e-05,4.93759]
[1778727182409,41.37,79240.27,10.7,0.03636,3e-05,4.91944]
[1778727182430,41.37,79240.27,10.7,0.03636,3e-05,4.91944]
[1778727184271,41.38,79229.95,10.7,0.03606,3e-05,4.88565]
[1778727184493,41.38,79229.95,10.7,0.03606,3e-05,4.88565]
[1778727185520,41.38,79229.32,10.7,0.03605,3e-05,4.88432]
[1778727189548,41.39,79228.57,10.7,0.03606,3e-05,4.88518]
[1778727189881,41.39,79228.57,10.7,0.03606,3e-05,4.88518]
[1778727190173,41.39,79217.2,10.7,0.03571,3e-05,4.84547]
[1778727191061,41.41,79203.26,10.7,0.03536,3e-05,4.80562]
[1778727191407,41.41,79203.26,10.7,0.03536,3e-05,4.80562]
[1778727192369,41.42,79199.55,10.7,0.03526,3e-05,4.79469]
[1778727193483,41.42,79197.6,10.7,0.03521,3e-05,4.78897]
[1778727193629,41.42,79197.6,10.7,0.03521,3e-05,4.78897]
[1778727194436,41.42,79201.3,10.7,0.03533,3e-05,4.80277]
[1778727195993,41.42,79205.5,10.7,0.03547,3e-05,4.81831]
[1778727197007,41.43,79208.88,10.7,0.03558,3e-05,4.83101]
[1778727198251,41.43,79206.65,10.7,0.03552,3e-05,4.82422]
[1778727198451,41.43,79206.65,10.7,0.03552,3e-05,4.82422]
[1778727199742,41.43,79206.65,10.7,0.03553,3e-05,4.82518]
[1778727200461,41.43,79202.62,10.7,0.03542,3e-05,4.81217]
[1778727200914,41.43,79202.62,10.7,0.03542,3e-05,4.81217]
[1778727202660,41.44,79206.95,10.7,0.03556,3e-05,4.82816]
[1778727202688,41.44,79206.95,10.7,0.03556,3e-05,4.82816]
[1778727203478,41.44,79207.28,10.7,0.03559,3e-05,4.83123]
[1778727206967,41.45,79219.08,10.7,0.03597,3e-05,4.87505]
[1778727207500,41.45,79220.69,10.7,0.03603,3e-05,4.88155]
[1778727209532,41.46,79235.83,10.7,0.03652,3e-05,4.93636]
[1778727211371,41.46,79247.86,10.7,0.03691,3e-05,4.98035]
[1778727211425,41.46,79247.86,10.7,0.03691,3e-05,4.98035]
[1778727211648,41.46,79247.86,10.7,0.03691,3e-05,4.98035]
[1778727212351,41.46,79251.14,10.7,0.037,3e-05,4.98935]
[1778727212518,41.46,79251.14,10.7,0.037,3e-05,4.98935]
[1778727213274,41.46,79257.28,10.7,0.0372,3e-05,5.01184]
[1778727214600,41.46,79257.21,10.7,0.0372,3e-05,5.01223]
[1778727215209,41.47,79251.35,10.7,0.03702,3e-05,4.99205]
[1778727215533,41.47,79251.35,10.7,0.03702,3e-05,4.99205]
[1778727218253,41.47,79238.18,10.7,0.03663,3e-05,4.9483]
[1778727223288,41.48,79242.46,10.7,0.0368,3e-05,4.96713]
[1778727228323,41.49,79238.41,10.7,0.0367,3e-05,4.95633]
[1778727230337,41.5,79221.61,10.7,0.03619,3e-05,4.89876]
[1778727235372,41.51,79232.5,10.7,0.03657,3e-05,4.94098]
[1778727240407,41.52,79234.53,10.7,0.03667,3e-05,4.95184]
[1778727245199,41.52,79224.73,10.7,0.03639,3e-05,4.92027]
[1778727250477,41.54,79221.98,10.7,0.03634,3e-05,4.91534]
[1778727255512,41.55,79226.53,10.7,0.03652,3e-05,4.93509]
[1778727260547,41.55,79226.7,10.7,0.03656,3e-05,4.93933]
[1778727265583,41.56,79234.02,10.7,0.03682,3e-05,4.96863]
[1778727269611,41.57,79220.41,10.7,0.03642,3e-05,4.92362]
[1778727270860,41.57,79220.41,10.7,0.03642,3e-05,4.92362]
[1778727277667,41.59,79219.92,10.7,0.03643,3e-05,4.92452]
[1778727279688,41.59,79237.8,10.7,0.03701,3e-05,4.98888]
[1778727281702,41.59,79252.31,10.7,0.03748,3e-05,5.04156]
[1778727285060,41.6,79252.44,10.7,0.03749,3e-05,5.04311]
[1778727290774,41.6,79266.57,10.7,0.03798,3e-05,5.09722]
[1778727291311,41.6,79266.57,10.7,0.03798,3e-05,5.09722]
[1778727291329,41.6,79266.57,10.7,0.03798,3e-05,5.09722]
[1778727291352,41.6,79266.57,10.7,0.03798,3e-05,5.09722]
[1778727291560,41.6,79266.57,10.7,0.03798,3e-05,5.09722]
[1778727294581,41.61,79283.06,10.7,0.03852,3e-05,5.15781]
[1778727295631,41.61,79284.5,10.7,0.03857,3e-05,5.16335]
[1778727295645,41.61,79284.5,10.7,0.03857,3e-05,5.16335]
[1778727296589,41.61,79290.78,10.7,0.03878,3e-05,5.18644]
[1778727300430,41.61,79300.76,10.7,0.03912,3e-05,5.22375]
[1778727301615,41.61,79300.59,10.7,0.03911,3e-05,5.22336]
[1778727301729,41.61,79300.59,10.7,0.03911,3e-05,5.22336]
[1778727302810,41.61,79302.01,10.7,0.03916,3e-05,5.22876]
[1778727302874,41.61,79302.01,10.7,0.03916,3e-05,5.22876]
[1778727303102,41.61,79302.01,10.7,0.03916,3e-05,5.22876]
[1778727303167,41.61,79302.01,10.7,0.03916,3e-05,5.22876]
[1778727303886,41.61,79323.69,10.7,0.03988,3e-05,5.30869]
[1778727305803,41.61,79331.13,10.7,0.04014,3e-05,5.33625]
[1778727307000,41.61,79330.63,10.7,0.04012,3e-05,5.33444]
[1778727308825,41.61,79340.23,10.7,0.04044,3e-05,5.3701]
[1778727309668,41.61,79345.38,10.7,0.04062,3e-05,5.38924]
[1778727313531,41.61,79340.87,10.7,0.04046,3e-05,5.37236]
[1778727313728,41.61,79340.87,10.7,0.04046,3e-05,5.37236]
[1778727315936,41.61,79340.61,10.7,0.04045,3e-05,5.37136]
[1778727316228,41.61,79340.61,10.7,0.04045,3e-05,5.37136]
[1778727317013,41.61,79343.07,10.7,0.04054,3e-05,5.38049]
[1778727317423,41.61,79347.98,10.7,0.0407,3e-05,5.39877]
[1778727321342,41.61,79340.18,10.7,0.04044,3e-05,5.36962]
[1778727321452,41.61,79340.18,10.7,0.04044,3e-05,5.36962]
[1778727325274,41.61,79332.74,10.7,0.04019,3e-05,5.34205]
[1778727325532,41.61,79331.97,10.7,0.04016,3e-05,5.33924]
[1778727329797,41.61,79322.42,10.7,0.03984,3e-05,5.30424]
[1778727330552,41.61,79325.23,10.7,0.03994,3e-05,5.3147]
[1778727330831,41.61,79325.23,10.7,0.03994,3e-05,5.3147]
[1778727336122,41.62,79332.12,10.7,0.04015,3e-05,5.33715]
[1778727341158,41.62,79321.73,10.7,0.03981,3e-05,5.29923]
[1778727346192,41.62,79320.37,10.7,0.03977,3e-05,5.29499]
[1778727351227,41.62,79329.9,10.7,0.04009,3e-05,5.33063]
[1778727356262,41.62,79333.51,10.7,0.04022,3e-05,5.34432]
[1778727361297,41.62,79334.96,10.7,0.04027,3e-05,5.34991]
[1778727366332,41.62,79324.41,10.7,0.03992,3e-05,5.31137]
[1778727371367,41.62,79322.83,10.7,0.03987,3e-05,5.3061]
[1778727376403,41.63,79317.24,10.7,0.03969,3e-05,5.28616]
[1778727381438,41.63,79309.83,10.7,0.03945,3e-05,5.25977]
[1778727386473,41.63,79319.93,10.7,0.03979,3e-05,5.29763]
[1778727391508,41.63,79320.65,10.7,0.0398,3e-05,5.2974]
[1778727396543,41.63,79315.93,10.7,0.03965,3e-05,5.2807]
[1778727399564,41.63,79316.99,10.7,0.03969,3e-05,5.28499]
[1778727401578,41.63,79318.2,10.7,0.03973,3e-05,5.28969]
[1778727402893,41.63,79318.2,10.7,0.03973,3e-05,5.28969]
[1778727408627,41.64,79314.21,10.7,0.0396,3e-05,5.27584]
[1778727409407,41.64,79314.21,10.7,0.0396,3e-05,5.27584]
[1778727409601,41.64,79314.21,10.7,0.0396,3e-05,5.27584]
[1778727414669,41.64,79314.31,10.7,0.03961,3e-05,5.27702]
[1778727417933,41.64,79316.86,10.7,0.0397,3e-05,5.28667]
[1778727423732,41.64,79317.29,10.7,0.03972,3e-05,5.28918]
[1778727428767,41.64,79318.14,10.7,0.03976,3e-05,5.29289]
[1778727433802,41.64,79315.02,10.7,0.03966,3e-05,5.28208]
[1778727438837,41.65,79322.45,10.7,0.03991,3e-05,5.31011]
[1778727443873,41.65,79328.93,10.7,0.04014,3e-05,5.33445]
[1778727445151,41.65,79328.93,10.7,0.04014,3e-05,5.33445]
[1778727450922,41.65,79335.05,10.7,0.04034,3e-05,5.35734]
[1778727452015,41.65,79335.05,10.7,0.04034,3e-05,5.35734]
[1778727457971,41.65,79329.25,10.7,0.04013,3e-05,5.33264]
[1778727463006,41.65,79328.47,10.7,0.0401,3e-05,5.33004]
[1778727468041,41.65,79323.86,10.7,0.03995,3e-05,5.31337]
[1778727472349,41.65,79324.41,10.7,0.03997,3e-05,5.31563]
[1778727476569,41.65,79326.82,10.7,0.04006,3e-05,5.32487]
[1778727482139,41.65,79330.13,10.7,0.04017,3e-05,5.33734]
[1778727484622,41.65,79330.78,10.7,0.04019,3e-05,5.33981]
[1778727490195,41.65,79327.67,10.7,0.04009,3e-05,5.32852]
[1778727495230,41.65,79326.17,10.7,0.04004,3e-05,5.32324]
[1778727500265,41.65,79326.21,10.7,0.04004,3e-05,5.32365]
[1778727505307,41.65,79329.0,10.7,0.04014,3e-05,5.33418]
[1778727511349,41.66,79330.17,10.7,0.04016,3e-05,5.33525]
[1778727516385,41.66,79330.75,10.7,0.04018,3e-05,5.33756]
[1778727521420,41.66,79333.87,10.7,0.04028,3e-05,5.34918]
[1778727527462,41.66,79336.61,10.7,0.04038,3e-05,5.35933]
[1778727532497,41.66,79338.71,10.7,0.04045,3e-05,5.36709]
[1778727542568,41.66,79336.29,10.7,0.04037,3e-05,5.35806]
[1778727547603,41.66,79333.55,10.7,0.04027,3e-05,5.34794]
[1778727552638,41.66,79334.31,10.7,0.0403,3e-05,5.35086]
[1778727557673,41.66,79333.02,10.7,0.04026,3e-05,5.34618]
[1778727562708,41.66,79333.36,10.7,0.04027,3e-05,5.34751]
[1778727567743,41.66,79332.42,10.7,0.04024,3e-05,5.34413]
[1778727572778,41.66,79323.68,10.7,0.03992,3e-05,5.30856]
[1778727578821,41.66,79322.82,10.7,0.0399,3e-05,5.30588]
[1778727584039,41.66,79322.58,10.7,0.03989,3e-05,5.3053]
[1778727589897,41.66,79332.17,10.7,0.04022,3e-05,5.34113]
[1778727594932,41.66,79335.86,10.7,0.04034,3e-05,5.35478]
[1778727600974,41.66,79336.1,10.7,0.04035,3e-05,5.35565]
[1778727602991,41.66,79323.14,10.7,0.03992,3e-05,5.30777]
[1778727608037,41.66,79312.99,10.7,0.03958,3e-05,5.27094]
[1778727614070,41.66,79309.39,10.7,0.03947,3e-05,5.25875]
[1778727619104,41.67,79305.94,10.7,0.03937,3e-05,5.24706]
[1778727624139,41.67,79312.41,10.7,0.03959,3e-05,5.27171]
[1778727627160,41.67,79326.01,10.7,0.04005,3e-05,5.32206]
[1778727632195,41.67,79326.3,10.7,0.04004,3e-05,5.32009]
[1778727637230,41.67,79332.49,10.7,0.04025,3e-05,5.34333]
[1778727642267,41.67,79330.43,10.7,0.04018,3e-05,5.33596]
[1778727647302,41.67,79333.45,10.7,0.04028,3e-05,5.34736]
[1778727652345,41.67,79334.92,10.7,0.04033,3e-05,5.353]
[1778727657376,41.67,79341.83,10.7,0.04057,3e-05,5.37876]
[1778727662411,41.67,79348.07,10.7,0.04078,3e-05,5.40193]
[1778727667449,41.67,79351.66,10.7,0.0409,3e-05,5.41514]
[1778727667865,41.67,79351.66,10.7,0.0409,3e-05,5.41514]
[1778727669466,41.67,79370.93,10.7,0.04156,3e-05,5.4873]
[1778727672487,41.67,79391.13,10.7,0.04226,4e-05,5.56323]
[1778727673348,41.67,79391.13,10.7,0.04226,4e-05,5.56323]
[1778727673574,41.67,79391.13,10.7,0.04226,4e-05,5.56323]
[1778727673707,41.67,79395.65,10.7,0.04242,4e-05,5.58018]
[1778727679537,41.67,79395.26,10.7,0.04238,4e-05,5.57644]
[1778727679790,41.67,79395.26,10.7,0.04238,4e-05,5.57644]
[1778727685579,41.66,79397.51,10.7,0.04244,4e-05,5.58313]
[1778727690614,41.66,79408.86,10.7,0.04283,4e-05,5.62473]
[1778727694766,41.65,79408.15,10.7,0.04277,4e-05,5.6173]
[1778727701345,41.65,79408.35,10.7,0.04275,4e-05,5.61578]
[1778727705890,41.64,79407.35,10.7,0.0427,4e-05,5.61009]
[1778727711761,41.64,79412.06,10.7,0.04284,4e-05,5.62552]
[1778727717096,41.63,79408.99,10.7,0.04272,4e-05,5.61227]
[1778727717097,41.63,79408.99,10.7,0.04272,4e-05,5.61227]
[1778727721252,41.63,79413.13,10.7,0.04285,4e-05,5.62664]
[1778727721354,41.63,79413.45,10.7,0.04286,4e-05,5.62748]
[1778727726394,41.63,79413.28,10.7,0.04287,4e-05,5.62816]
[1778727726763,41.63,79413.28,10.7,0.04287,4e-05,5.62816]
[1778727727611,41.63,79413.28,10.7,0.04287,4e-05,5.62816]
[1778727726866,41.63,79414.05,10.7,0.0429,4e-05,5.63138]
[1778727728023,41.63,79414.05,10.7,0.0429,4e-05,5.63138]
[1778727729282,41.63,79414.58,10.7,0.04291,4e-05,5.63302]
[1778727729383,41.63,79415.4,10.7,0.04294,4e-05,5.63578]
[1778727734922,41.63,79421.26,10.7,0.04316,4e-05,5.65975]
[1778727739957,41.64,79419.12,10.7,0.04309,4e-05,5.65258]
[1778727744992,41.64,79424.39,10.7,0.04329,4e-05,5.67395]
[1778727750027,41.64,79425.58,10.7,0.04334,4e-05,5.67946]
[1778727755062,41.64,79426.15,10.7,0.04334,4e-05,5.67899]
[1778727760097,41.65,79421.89,10.7,0.0432,4e-05,5.66351]
[1778727765134,41.65,79410.36,10.7,0.0428,4e-05,5.6204]
[1778727770169,41.65,79409.84,10.7,0.0428,4e-05,5.61986]
[1778727771674,41.65,79409.84,10.7,0.0428,4e-05,5.61986]
[1778727771692,41.65,79415.69,10.7,0.04301,4e-05,5.64281]
[1778727772346,41.65,79415.69,10.7,0.04301,4e-05,5.64281]
[1778727772405,41.65,79420.39,10.7,0.04318,4e-05,5.66086]
[1778727778225,41.66,79410.24,10.7,0.04283,4e-05,5.62341]
[1778727783260,41.66,79409.87,10.7,0.04283,4e-05,5.62341]
[1778727788295,41.66,79405.99,10.7,0.04271,4e-05,5.60999]
[1778727793330,41.67,79404.53,10.7,0.04267,4e-05,5.60594]
[1778727800379,41.67,79403.15,10.7,0.04264,4e-05,5.60294]
[1778727802685,41.67,79405.51,10.7,0.04273,4e-05,5.61228]
[1778727803301,41.68,79411.29,10.7,0.04294,4e-05,5.63471]
[1778727808435,41.68,79415.1,10.7,0.04309,4e-05,5.65091]
[1778727814477,41.68,79420.5,10.7,0.04327,4e-05,5.66942]
[1778727819512,41.68,79420.7,10.7,0.04328,4e-05,5.67126]
[1778727824547,41.69,79418.24,10.7,0.04321,4e-05,5.66287]
[1778727829582,41.69,79413.23,10.7,0.04304,4e-05,5.64483]
[1778727834764,41.69,79413.71,10.7,0.04307,4e-05,5.64769]
[1778727844688,41.7,79421.94,10.7,0.04338,4e-05,5.6817]
[1778727849723,41.7,79417.51,10.7,0.04323,4e-05,5.66565]
[1778727854758,41.7,79415.83,10.7,0.04319,4e-05,5.66058]
[1778727859793,41.71,79410.5,10.7,0.04301,4e-05,5.64143]
[1778727864828,41.71,79410.74,10.7,0.04303,4e-05,5.64367]
[1778727869863,41.71,79408.46,10.7,0.04296,4e-05,5.63629]
[1778727874898,41.72,79407.68,10.7,0.04292,4e-05,5.63114]
[1778727879933,41.72,79408.58,10.7,0.04297,4e-05,5.63601]
[1778727884968,41.72,79411.47,10.7,0.04308,4e-05,5.64841]
[1778727890033,41.73,79411.53,10.7,0.04309,4e-05,5.64972]
[1778727898059,41.73,79409.8,10.7,0.04306,4e-05,5.64562]
[1778727903094,41.74,79410.56,10.7,0.0431,4e-05,5.64994]
[1778727908129,41.74,79410.38,10.7,0.0431,4e-05,5.65061]
[1778727913164,41.74,79410.62,10.7,0.04313,4e-05,5.65284]
[1778727919206,41.75,79404.51,10.7,0.04292,4e-05,5.63109]
[1778727920911,41.75,79404.33,10.7,0.04292,4e-05,5.63069]
[1778727921650,41.75,79404.33,10.7,0.04292,4e-05,5.63069]
[1778727927797,41.75,79391.92,10.7,0.0425,4e-05,5.58476]
[1778727928678,41.75,79391.44,10.7,0.04248,4e-05,5.58329]
[1778727930602,41.75,79380.49,10.7,0.0421,3e-05,5.54186]
[1778727930663,41.75,79379.69,10.7,0.04208,3e-05,5.53926]
[1778727931598,41.75,79379.69,10.7,0.04208,3e-05,5.53926]
[1778727931644,41.75,79379.6,10.7,0.04205,3e-05,5.53517]
[1778727932041,41.75,79379.6,10.7,0.04205,3e-05,5.53517]
[1778727932300,41.75,79376.26,10.7,0.04193,3e-05,5.52298]
[1778727933628,41.75,79376.26,10.7,0.04193,3e-05,5.52298]
[1778727934812,41.75,79369.34,10.7,0.04169,3e-05,5.49669]
[1778727942882,41.75,79377.62,10.7,0.04197,3e-05,5.52687]
[1778727943320,41.75,79377.62,10.7,0.04197,3e-05,5.52687]
[1778727943377,41.75,79377.65,10.7,0.04197,3e-05,5.52678]
[1778727944939,41.75,79377.41,10.7,0.04196,3e-05,5.52631]
[1778727945391,41.75,79377.57,10.7,0.04197,3e-05,5.52736]
[1778727950426,41.75,79378.53,10.7,0.042,3e-05,5.52996]
[1778727955461,41.75,79378.25,10.7,0.04198,3e-05,5.52782]
[1778727960496,41.75,79375.45,10.7,0.04187,3e-05,5.51617]
[1778727965531,41.74,79375.22,10.7,0.04185,3e-05,5.5143]
[1778727970566,41.74,79375.82,10.7,0.04186,3e-05,5.51555]
[1778727975601,41.74,79375.74,10.7,0.04185,3e-05,5.51422]
[1778727980637,41.74,79362.46,10.7,0.04138,3e-05,5.46337]
[1778727985671,41.73,79357.18,10.7,0.0412,3e-05,5.44306]
[1778727990764,41.73,79356.85,10.7,0.04118,3e-05,5.4415]
[1778727991064,41.73,79347.86,10.7,0.04088,3e-05,5.40786]
[1778727996748,41.73,79347.04,10.7,0.04082,3e-05,5.40123]
[1778728001783,41.73,79346.73,10.7,0.04081,3e-05,5.40002]
[1778728006818,41.73,79339.66,10.7,0.04057,3e-05,5.37376]
[1778728011853,41.73,79329.65,10.7,0.04024,3e-05,5.33699]
[1778728016603,41.73,79322.57,10.7,0.04,3e-05,5.31136]
[1778728017324,41.74,79322.24,10.7,0.03999,3e-05,5.31027]
[1778728022933,41.74,79325.93,10.7,0.04012,3e-05,5.32454]
[1778728027968,41.74,79324.31,10.7,0.04007,3e-05,5.31902]
[1778728033681,41.74,79324.36,10.7,0.04008,3e-05,5.3195]
[1778728039048,41.74,79311.92,10.7,0.03967,3e-05,5.27478]
[1778728044084,41.74,79307.83,10.7,0.03954,3e-05,5.26071]
[1778728049119,41.75,79309.05,10.7,0.03959,3e-05,5.26613]
[1778728054154,41.75,79307.44,10.7,0.03952,3e-05,5.25779]
[1778728058321,41.75,79307.22,10.7,0.03952,3e-05,5.2576]
[1778728058855,41.75,79307.22,10.7,0.03952,3e-05,5.2576]
[1778728058896,41.75,79307.22,10.7,0.03952,3e-05,5.2576]
[1778728059962,41.75,79306.92,10.7,0.03951,3e-05,5.25671]
[1778728059189,41.75,79288.37,10.7,0.0389,3e-05,5.1894]
[1778728060426,41.75,79288.37,10.7,0.0389,3e-05,5.1894]
[1778728060487,41.75,79275.42,10.7,0.03849,3e-05,5.14293]
[1778728061541,41.75,79275.42,10.7,0.03849,3e-05,5.14293]
[1778728061981,41.75,79275.42,10.7,0.03849,3e-05,5.14293]
[1778728062389,41.75,79265.74,10.7,0.03818,3e-05,5.10853]
[1778728062746,41.75,79265.74,10.7,0.03818,3e-05,5.10853]
[1778728062757,41.75,79265.74,10.7,0.03818,3e-05,5.10853]
[1778728063219,41.76,79241.76,10.7,0.03742,3e-05,5.02399]
[1778728066224,41.76,79235.16,10.7,0.03722,3e-05,5.00183]
[1778728068362,41.76,79231.62,10.7,0.03712,3e-05,4.9906]
[1778728074296,41.77,79230.69,10.7,0.03713,3e-05,4.99193]
[1778728078236,41.78,79231.85,10.7,0.03719,3e-05,4.99792]
[1778728078700,41.78,79231.85,10.7,0.03719,3e-05,4.99792]
[1778728080926,41.78,79234.2,10.7,0.03727,3e-05,5.00747]
[1778728081566,41.78,79235.82,10.7,0.03733,3e-05,5.01441]
[1778728083359,41.79,79211.06,10.7,0.03657,3e-05,4.92869]
[1778728085914,41.79,79212.38,10.7,0.03662,3e-05,4.93404]
[1778728086346,41.79,79211.68,10.7,0.0366,3e-05,4.93232]
[1778728086408,41.79,79211.68,10.7,0.0366,3e-05,4.93232]
[1778728086918,41.79,79180.24,10.7,0.03564,3e-05,4.82389]
[1778728087107,41.79,79180.24,10.7,0.03564,3e-05,4.82389]
[1778728087223,41.79,79180.24,10.7,0.03564,3e-05,4.82389]
[1778728087447,41.79,79180.24,10.7,0.03564,3e-05,4.82389]
[1778728087471,41.79,79180.24,10.7,0.03564,3e-05,4.82389]
[1778728087995,41.8,79142.71,10.7,0.03452,3e-05,4.69667]
[1778728088897,41.8,79124.39,10.7,0.03398,3e-05,4.63558]
[1778728089735,41.8,79124.39,10.7,0.03398,3e-05,4.63558]
[1778728089781,41.8,79128.28,10.7,0.0341,3e-05,4.64933]
[1778728090339,41.8,79128.28,10.7,0.0341,3e-05,4.64933]
[1778728090698,41.8,79128.28,10.7,0.0341,3e-05,4.64933]
[1778728092661,41.81,79146.85,10.7,0.03468,3e-05,4.71547]
[1778728093758,41.81,79146.85,10.7,0.03468,3e-05,4.71547]
[1778728093848,41.81,79137.6,10.7,0.03442,3e-05,4.68525]
[1778728094607,41.81,79137.6,10.7,0.03442,3e-05,4.68525]
[1778728094707,41.81,79133.31,10.7,0.03429,3e-05,4.6714]
[1778728096617,41.82,79127.81,10.7,0.03414,3e-05,4.65403]
[1778728097490,41.82,79150.97,10.7,0.03485,3e-05,4.73462]
[1778728098799,41.82,79150.97,10.7,0.03485,3e-05,4.73462]
[1778728099628,41.83,79161.95,10.7,0.03519,3e-05,4.77309]
[1778728101630,41.83,79156.43,10.7,0.03504,3e-05,4.75621]
[1778728103777,41.84,79159.24,10.7,0.03514,3e-05,4.76784]
[1778728105969,41.84,79179.05,10.7,0.03577,3e-05,4.8387]
[1778728110860,41.85,79193.63,10.7,0.03626,3e-05,4.89338]
[1778728112739,41.86,79196.29,10.7,0.03632,3e-05,4.9001]
[1778728114407,41.86,79202.21,10.7,0.03652,3e-05,4.92223]
[1778728114413,41.86,79202.21,10.7,0.03652,3e-05,4.92223]
[1778728116538,41.86,79197.85,10.7,0.0364,3e-05,4.90848]
[1778728116625,41.87,79196.84,10.7,0.03637,3e-05,4.90571]
[1778728117364,41.87,79196.84,10.7,0.03637,3e-05,4.90571]
[1778728117445,41.87,79196.84,10.7,0.03637,3e-05,4.90571]
[1778728117764,41.87,79196.84,10.7,0.03637,3e-05,4.90571]
[1778728117861,41.87,79198.2,10.7,0.03642,3e-05,4.91069]
[1778728120429,41.87,79197.14,10.7,0.0364,3e-05,4.90848]
[1778728120780,41.87,79197.14,10.7,0.0364,3e-05,4.90848]
[1778728123755,41.88,79202.79,10.7,0.03659,3e-05,4.93035]
[1778728123837,41.88,79202.79,10.7,0.03659,3e-05,4.93035]
[1778728126601,41.88,79200.61,10.7,0.03655,3e-05,4.92486]
[1778728126853,41.88,79200.61,10.7,0.03655,3e-05,4.92486]
[1778728132737,41.89,79196.02,10.7,0.03645,3e-05,4.9139]
[1778728136381,41.9,79191.07,10.7,0.03632,3e-05,4.89887]
[1778728136477,41.9,79191.07,10.7,0.03632,3e-05,4.89887]
[1778728136859,41.9,79171.46,10.7,0.03572,3e-05,4.83181]
[1778728137782,41.9,79151.49,10.7,0.03512,3e-05,4.76377]
[1778728140366,41.91,79154.05,10.7,0.0352,3e-05,4.77344]
[1778728140604,41.91,79154.05,10.7,0.0352,3e-05,4.77344]
[1778728146544,41.91,79165.0,10.7,0.03556,3e-05,4.8133]
[1778728147892,41.91,79164.09,10.7,0.03553,3e-05,4.81056]
[1778728147927,41.91,79167.99,10.7,0.03566,3e-05,4.82434]
[1778728148176,41.91,79167.99,10.7,0.03566,3e-05,4.82434]
[1778728150494,41.92,79182.01,10.7,0.0361,3e-05,4.8744]
[1778728151090,41.92,79182.01,10.7,0.0361,3e-05,4.8744]
[1778728151141,41.92,79182.01,10.7,0.0361,3e-05,4.8744]
[1778728151884,41.92,79198.72,10.7,0.03663,3e-05,4.93404]
[1778728152502,41.92,79198.72,10.7,0.03663,3e-05,4.93404]
[1778728154177,41.93,79206.34,10.7,0.03688,3e-05,4.96206]
[1778728154513,41.93,79206.34,10.7,0.03688,3e-05,4.96206]
[1778728155218,41.93,79201.54,10.7,0.03674,3e-05,4.94592]
[1778728155918,41.93,79198.01,10.7,0.03663,3e-05,4.93424]
[1778728158236,41.93,79192.74,10.7,0.03647,3e-05,4.91621]
[1778728158612,41.93,79192.74,10.7,0.03647,3e-05,4.91621]
[1778728158969,41.93,79192.74,10.7,0.03647,3e-05,4.91621]
[1778728159315,41.93,79195.29,10.7,0.03655,3e-05,4.92529]
[1778728159537,41.93,79195.29,10.7,0.03655,3e-05,4.92529]
[1778728159947,41.93,79197.9,10.7,0.03664,3e-05,4.93511]
[1778728163584,41.94,79193.86,10.7,0.03653,3e-05,4.9231]
[1778728169009,41.95,79194.6,10.7,0.0366,3e-05,4.92989]
[1778728174044,41.96,79204.27,10.7,0.0369,3e-05,4.96377]
[1778728179080,41.97,79204.31,10.7,0.03693,3e-05,4.96712]
[1778728180639,41.97,79204.16,10.7,0.03694,3e-05,4.96725]
[1778728184270,41.98,79209.04,10.7,0.03711,3e-05,4.98693]
[1778728190173,41.99,79203.01,10.7,0.03696,3e-05,4.97008]
[1778728191398,41.99,79203.01,10.7,0.03696,3e-05,4.97008]
[1778728197222,42.0,79197.74,10.7,0.03684,3e-05,4.95623]
[1778728202258,42.01,79204.93,10.7,0.03709,3e-05,4.98465]
[1778728207295,42.01,79211.86,10.7,0.03734,3e-05,5.01194]
[1778728212330,42.02,79213.66,10.7,0.03742,3e-05,5.0211]
[1778728216088,42.02,79213.69,10.7,0.03743,3e-05,5.02231]
[1778728221393,42.03,79220.87,10.7,0.03769,3e-05,5.05139]
[1778728223259,42.04,79223.17,10.7,0.03777,3e-05,5.06004]
[1778728226428,42.04,79208.81,10.7,0.03734,3e-05,5.01138]
[1778728231463,42.05,79207.66,10.7,0.0373,3e-05,5.00684]
[1778728236498,42.06,79207.97,10.7,0.03734,3e-05,5.01075]
[1778728240295,42.06,79207.8,10.7,0.03735,3e-05,5.01182]
[1778728245562,42.07,79205.52,10.7,0.03731,3e-05,5.00711]
[1778728250597,42.08,79209.29,10.7,0.03745,3e-05,5.02311]
[1778728255632,42.08,79208.38,10.7,0.03745,3e-05,5.0226]
[1778728260667,42.09,79208.16,10.7,0.03746,3e-05,5.02454]
[1778728265702,42.1,79206.48,10.7,0.03744,3e-05,5.02136]
[1778728270737,42.1,79207.37,10.7,0.03749,3e-05,5.02727]
[1778728275773,42.11,79202.73,10.7,0.03737,3e-05,5.0137]
[1778728280971,42.12,79198.87,10.7,0.03727,3e-05,5.00244]
[1778728281391,42.12,79193.84,10.7,0.03711,3e-05,4.9854]
[1778728281815,42.12,79188.71,10.7,0.03696,3e-05,4.96807]
[1778728286850,42.12,79182.58,10.7,0.03678,3e-05,4.94748]
[1778728289384,42.12,79184.49,10.7,0.03684,3e-05,4.95446]
[1778728293424,42.12,79181.43,10.7,0.03673,3e-05,4.94118]
[1778728293588,42.12,79181.43,10.7,0.03673,3e-05,4.94118]
[1778728296104,42.13,79183.66,10.7,0.0368,3e-05,4.9493]
[1778728296166,42.13,79184.66,10.7,0.03683,3e-05,4.95295]
[1778728297249,42.13,79184.66,10.7,0.03683,3e-05,4.95295]
[1778728297252,42.13,79183.75,10.7,0.03682,3e-05,4.95113]
[1778728302962,42.13,79187.14,10.7,0.03693,3e-05,4.96375]
[1778728307997,42.13,79184.55,10.7,0.03685,3e-05,4.95546]
[1778728309276,42.13,79184.55,10.7,0.03685,3e-05,4.95546]
[1778728310011,42.13,79185.55,10.7,0.03689,3e-05,4.95925]
[1778728311346,42.14,79187.06,10.7,0.03694,3e-05,4.96518]
[1778728312025,42.14,79188.65,10.7,0.037,3e-05,4.97138]
[1778728313032,42.14,79188.65,10.7,0.037,3e-05,4.97138]
[1778728313039,42.14,79190.29,10.7,0.03705,3e-05,4.97724]
[1778728317062,42.14,79206.03,10.7,0.03757,3e-05,5.03478]
[1778728321924,42.15,79214.29,10.7,0.03785,3e-05,5.06597]
[1778728323246,42.15,79225.42,10.7,0.0382,3e-05,5.1059]
[1778728324482,42.15,79223.4,10.7,0.03815,3e-05,5.09952]
[1778728330153,42.16,79221.58,10.7,0.03811,3e-05,5.09566]
[1778728334028,42.16,79222.42,10.7,0.03815,3e-05,5.09991]
[1778728339216,42.17,79217.37,10.7,0.03801,3e-05,5.08448]
[1778728344251,42.17,79220.93,10.7,0.03815,3e-05,5.09928]
[1778728349287,42.18,79225.87,10.7,0.03832,3e-05,5.11888]
[1778728351095,42.18,79225.52,10.7,0.03832,3e-05,5.11803]
[1778728359357,42.19,79226.09,10.7,0.03835,3e-05,5.12049]
[1778728364392,42.2,79227.72,10.7,0.03842,3e-05,5.12818]
[1778728368120,42.2,79227.94,10.7,0.03843,3e-05,5.12933]
[1778728373455,42.2,79238.71,10.7,0.0388,3e-05,5.17049]
[1778728378490,42.21,79244.92,10.7,0.03901,3e-05,5.19407]
[1778728383525,42.21,79243.61,10.7,0.03898,3e-05,5.19062]
[1778728385156,42.21,79243.61,10.7,0.03898,3e-05,5.19062]
[1778728385279,42.21,79243.61,10.7,0.03898,3e-05,5.19062]
[1778728386546,42.21,79256.78,10.7,0.03942,3e-05,5.23875]
[1778728391581,42.21,79256.48,10.7,0.03942,3e-05,5.23846]
[1778728396616,42.22,79258.42,10.7,0.03949,3e-05,5.24624]
[1778728402303,42.22,79258.59,10.7,0.0395,3e-05,5.24743]
[1778728407693,42.22,79246.14,10.7,0.0391,3e-05,5.20356]
[1778728412729,42.22,79243.49,10.7,0.039,3e-05,5.19179]
[1778728417764,42.23,79248.04,10.7,0.03916,3e-05,5.20919]
[1778728418727,42.23,79248.04,10.7,0.03916,3e-05,5.20919]
[1778728418738,42.23,79248.04,10.7,0.03916,3e-05,5.20919]
[1778728422325,42.23,79248.52,10.7,0.03918,3e-05,5.21169]
[1778728427834,42.23,79239.78,10.7,0.03891,3e-05,5.18165]
[1778728429216,42.23,79239.78,10.7,0.03891,3e-05,5.18165]
[1778728429220,42.23,79239.78,10.7,0.03891,3e-05,5.18165]
[1778728437904,42.24,79239.89,10.7,0.03893,3e-05,5.18436]
[1778728442939,42.24,79244.9,10.7,0.03911,3e-05,5.20342]
[1778728444888,42.24,79245.23,10.7,0.03912,3e-05,5.2048]
[1778728447029,42.24,79246.05,10.7,0.03915,3e-05,5.20813]
[1778728450029,42.24,79261.63,10.7,0.03966,3e-05,5.2648]
[1778728452761,42.24,79263.72,10.7,0.03973,3e-05,5.27263]
[1778728457009,42.24,79263.5,10.7,0.03973,3e-05,5.27209]
[1778728463080,42.25,79255.32,10.7,0.03947,3e-05,5.24336]
[1778728470436,42.25,79254.26,10.7,0.03944,3e-05,5.23996]
[1778728480199,42.25,79247.3,10.7,0.03921,3e-05,5.21373]
[1778728485235,42.26,79250.07,10.7,0.03931,3e-05,5.22467]
[1778728487496,42.26,79249.79,10.7,0.0393,3e-05,5.22402]
[1778728493293,42.26,79250.23,10.7,0.03933,3e-05,5.22671]
[1778728499335,42.26,79248.77,10.7,0.03929,3e-05,5.22257]
[1778728504370,42.26,79245.95,10.7,0.0392,3e-05,5.21335]
[1778728504530,42.26,79245.95,10.7,0.0392,3e-05,5.21335]
[1778728510412,42.27,79248.85,10.7,0.03931,3e-05,5.22501]
[1778728515447,42.27,79237.77,10.7,0.03896,3e-05,5.18625]
[1778728520482,42.27,79240.02,10.7,0.03904,3e-05,5.19553]
[1778728525519,42.28,79247.01,10.7,0.03928,3e-05,5.22196]
[1778728530552,42.28,79246.72,10.7,0.03928,3e-05,5.22178]
[1778728535587,42.28,79244.1,10.7,0.03918,3e-05,5.20995]
[1778728538603,42.28,79244.35,10.7,0.03919,3e-05,5.21125]
[1778728543643,42.29,79244.98,10.7,0.03923,3e-05,5.21471]
[1778728548678,42.29,79241.88,10.7,0.03913,3e-05,5.20451]
[1778728553713,42.29,79240.83,10.7,0.03911,3e-05,5.20183]
[1778728555636,42.29,79240.41,10.7,0.0391,3e-05,5.20054]
[1778728561769,42.3,79235.25,10.7,0.03894,3e-05,5.18361]
[1778728566804,42.3,79229.46,10.7,0.03877,3e-05,5.16421]
[1778728571839,42.3,79227.26,10.7,0.03871,3e-05,5.15773]
[1778728576081,42.3,79225.04,10.7,0.03865,3e-05,5.15067]
[1778728577164,42.31,79226.55,10.7,0.0387,3e-05,5.15634]
[1778728582916,42.31,79228.39,10.7,0.03877,3e-05,5.1648]
[1778728588361,42.31,79227.23,10.7,0.03875,3e-05,5.16173]
[1778728593993,42.32,79226.69,10.7,0.03872,3e-05,5.1583]
[1778728599028,42.32,79227.65,10.7,0.03877,3e-05,5.16303]
[1778728602645,42.32,79226.26,10.7,0.03873,3e-05,5.15884]
[1778728608102,42.33,79223.3,10.7,0.03865,3e-05,5.14995]
[1778728613137,42.33,79206.96,10.7,0.03814,3e-05,5.09346]
[1778728618178,42.34,79212.03,10.7,0.03832,3e-05,5.11321]
[1778728620556,42.34,79212.4,10.7,0.03833,3e-05,5.11487]
[1778728627598,42.34,79218.71,10.7,0.03856,3e-05,5.13954]
[1778728628041,42.34,79211.33,10.7,0.03832,3e-05,5.11364]
[1778728633282,42.35,79208.56,10.7,0.03825,3e-05,5.10592]
[1778728637595,42.35,79208.55,10.7,0.03826,3e-05,5.10691]
[1778728642662,42.36,79202.06,10.7,0.03807,3e-05,5.08599]
[1778728643352,42.36,79198.54,10.7,0.03796,3e-05,5.07394]
[1778728648387,42.36,79198.45,10.7,0.03796,3e-05,5.07298]
[1778728650626,42.36,79198.42,10.7,0.03795,3e-05,5.07275]
[1778728653658,42.35,79183.34,10.7,0.03745,3e-05,5.01601]
[1778728659464,42.35,79175.81,10.7,0.03721,3e-05,4.98969]
[1778728664505,42.36,79175.09,10.7,0.03719,3e-05,4.98731]
[1778728666676,42.36,79183.86,10.7,0.03747,3e-05,5.018]
[1778728667526,42.36,79188.02,10.7,0.0376,3e-05,5.03258]
[1778728672561,42.36,79189.0,10.7,0.03765,3e-05,5.03832]
[1778728675588,42.36,79206.56,10.7,0.03822,3e-05,5.10151]
[1778728675880,42.36,79206.56,10.7,0.03822,3e-05,5.10151]
[1778728681631,42.37,79224.67,10.7,0.03882,3e-05,5.16779]
[1778728686753,42.37,79229.84,10.7,0.039,3e-05,5.18721]
[1778728691182,42.38,79229.87,10.7,0.03901,3e-05,5.1884]
[1778728691785,42.38,79230.08,10.7,0.03902,3e-05,5.18938]
[1778728691823,42.38,79243.33,10.7,0.03945,3e-05,5.23713]
[1778728694618,42.38,79256.2,10.7,0.03987,3e-05,5.28373]
[1778728694802,42.38,79256.88,10.7,0.0399,3e-05,5.28625]
[1778728696839,42.38,79257.85,10.7,0.03993,3e-05,5.28986]
[1778728702780,42.38,79260.24,10.7,0.04001,3e-05,5.29877]
[1778728707816,42.38,79261.4,10.7,0.04005,3e-05,5.30314]
[1778728712853,42.38,79253.78,10.7,0.03978,3e-05,5.27228]
[1778728714860,42.38,79253.64,10.7,0.03977,3e-05,5.27185]
[1778728719902,42.38,79258.26,10.7,0.03993,3e-05,5.2889]
[1778728722695,42.38,79258.08,10.7,0.03992,3e-05,5.2883]
[1778728724939,42.38,79273.76,10.7,0.04044,3e-05,5.34545]
[1778728727221,42.38,79275.26,10.7,0.04049,3e-05,5.35089]
[1778728729345,42.38,79276.23,10.7,0.04053,3e-05,5.35433]
[1778728730237,42.38,79276.94,10.7,0.04055,3e-05,5.35687]
[1778728733092,42.38,79267.06,10.7,0.04022,3e-05,5.32078]
[1778728734045,42.38,79267.17,10.7,0.04022,3e-05,5.32119]
[1778728734381,42.38,79267.17,10.7,0.04022,3e-05,5.32119]
[1778728734848,42.38,79263.66,10.7,0.04011,3e-05,5.30843]
[1778728735659,42.38,79263.66,10.7,0.04011,3e-05,5.30843]
[1778728740457,42.38,79265.21,10.7,0.04016,3e-05,5.31417]
[1778728742561,42.38,79262.73,10.7,0.04008,3e-05,5.30519]
[1778728743704,42.38,79263.4,10.7,0.0401,3e-05,5.30765]
[1778728753133,42.38,79266.47,10.7,0.0402,3e-05,5.31894]
[1778728757482,42.38,79268.85,10.7,0.04028,3e-05,5.32761]
[1778728759839,42.38,79273.19,10.7,0.04043,3e-05,5.34337]
[1778728765217,42.38,79266.54,10.7,0.0402,3e-05,5.31907]
[1778728770252,42.38,79266.64,10.7,0.04021,3e-05,5.31948]
[1778728774516,42.38,79270.02,10.7,0.04029,3e-05,5.32833]
[1778728780741,42.38,79265.66,10.7,0.04015,3e-05,5.31248]
[1778728780874,42.38,79264.7,10.7,0.04012,3e-05,5.30903]
[1778728785357,42.38,79246.17,10.7,0.03951,3e-05,5.24227]
[1778728786870,42.38,79244.99,10.7,0.03947,3e-05,5.23815]
[1778728791399,42.38,79229.95,10.7,0.03899,3e-05,5.18493]
[1778728796434,42.39,79227.33,10.7,0.03892,3e-05,5.17671]
[1778728796946,42.39,79227.33,10.7,0.03892,3e-05,5.17671]
[1778728798598,42.39,79221.36,10.7,0.03872,3e-05,5.15565]
[1778728798699,42.39,79211.44,10.7,0.03841,3e-05,5.12066]
[1778728799648,42.39,79211.44,10.7,0.03841,3e-05,5.12066]
[1778728799699,42.39,79207.37,10.7,0.03828,3e-05,5.10606]
[1778728805497,42.39,79208.13,10.7,0.03832,3e-05,5.1108]
[1778728806928,42.39,79208.1,10.7,0.03832,3e-05,5.11103]
[1778728812547,42.4,79208.14,10.7,0.03834,3e-05,5.11321]
[1778728817582,42.4,79206.02,10.7,0.03829,3e-05,5.10733]
[1778728820825,42.4,79202.53,10.7,0.03818,3e-05,5.09569]
[1778728821610,42.41,79193.74,10.7,0.03791,3e-05,5.06544]
[1778728823247,42.41,79188.46,10.7,0.03774,3e-05,5.04679]
[1778728823624,42.41,79188.42,10.7,0.03774,3e-05,5.04658]
[1778728826924,42.41,79188.17,10.7,0.03774,3e-05,5.04659]
[1778728827527,42.41,79183.95,10.7,0.03761,3e-05,5.03223]
[1778728827783,42.41,79183.95,10.7,0.03761,3e-05,5.03223]
[1778728827872,42.41,79173.58,10.7,0.03729,3e-05,4.99647]
[1778728828459,42.41,79173.58,10.7,0.03729,3e-05,4.99647]
[1778728828659,42.41,79153.76,10.7,0.03668,3e-05,4.92824]
[1778728829609,42.41,79153.76,10.7,0.03668,3e-05,4.92824]
[1778728830675,42.41,79150.1,10.7,0.03657,3e-05,4.91562]
[1778728831606,42.41,79144.28,10.7,0.03639,3e-05,4.89573]
[1778728836419,42.41,79140.84,10.7,0.03627,3e-05,4.88143]
[1778728836624,42.41,79140.84,10.7,0.03627,3e-05,4.88143]
[1778728841926,42.42,79126.49,10.7,0.03584,3e-05,4.83357]
[1778728842763,42.42,79103.66,10.7,0.03516,3e-05,4.75673]
[1778728843768,42.42,79088.38,10.7,0.03471,3e-05,4.70571]
[1778728848803,42.43,79098.2,10.7,0.03502,3e-05,4.74091]
[1778728853838,42.43,79082.07,10.7,0.03457,3e-05,4.68904]
[1778728854865,42.43,79062.82,10.7,0.03401,3e-05,4.6256]
[1778728856875,42.44,79040.67,10.7,0.03338,3e-05,4.55389]
[1778728862098,42.48,79032.39,10.7,0.03329,3e-05,4.54321]
[1778728863119,42.52,79038.09,10.7,0.03358,3e-05,4.57631]
[1778728863132,42.54,79057.64,10.7,0.0342,3e-05,4.6473]
[1778728864118,42.54,79057.64,10.7,0.0342,3e-05,4.6473]
[1778728864312,42.54,79057.64,10.7,0.0342,3e-05,4.6473]
[1778728864319,42.54,79057.64,10.7,0.0342,3e-05,4.6473]
[1778728864659,42.54,79057.64,10.7,0.0342,3e-05,4.6473]
[1778728864703,42.54,79057.64,10.7,0.0342,3e-05,4.6473]
[1778728864782,42.54,79065.31,10.7,0.03444,3e-05,4.67376]
[1778728865230,42.54,79065.31,10.7,0.03444,3e-05,4.67376]
[1778728865275,42.54,79065.31,10.7,0.03444,3e-05,4.67376]
[1778728865668,42.54,79065.31,10.7,0.03444,3e-05,4.67376]
[1778728865759,42.55,79077.07,10.7,0.03483,3e-05,4.71798]
[1778728866149,42.55,79077.07,10.7,0.03483,3e-05,4.71798]
[1778728866218,42.56,79096.5,10.7,0.03541,3e-05,4.78412]
[1778728868245,42.56,79104.97,10.7,0.03568,3e-05,4.81357]
[1778728869758,42.56,79103.98,10.7,0.03565,3e-05,4.811]
[1778728869859,42.56,79098.99,10.7,0.03551,3e-05,4.79491]
[1778728873010,42.57,79085.49,10.7,0.03512,3e-05,4.75076]
[1778728878046,42.57,79099.25,10.7,0.03555,3e-05,4.79884]
[1778728883082,42.58,79097.81,10.7,0.03551,3e-05,4.79539]
[1778728888371,42.58,79089.43,10.7,0.03528,3e-05,4.76847]
[1778728891713,42.58,79092.82,10.7,0.03539,3e-05,4.78082]
[1778728891813,42.58,79093.7,10.7,0.03539,3e-05,4.78083]
[1778728892308,42.58,79093.7,10.7,0.03539,3e-05,4.78083]
[1778728892356,42.58,79094.52,10.7,0.03542,3e-05,4.7844]
[1778728894231,42.59,79094.5,10.7,0.03543,3e-05,4.78464]
[1778728894663,42.59,79094.5,10.7,0.03543,3e-05,4.78464]
[1778728894994,42.59,79100.08,10.7,0.0356,3e-05,4.80378]
[1778728895166,42.59,79107.63,10.7,0.03583,3e-05,4.82962]
[1778728896567,42.59,79107.63,10.7,0.03583,3e-05,4.82962]
[1778728896668,42.59,79107.88,10.7,0.03584,3e-05,4.8312]
[1778728902215,42.59,79096.8,10.7,0.03552,3e-05,4.7952]
[1778728907250,42.6,79097.86,10.7,0.03557,3e-05,4.8002]
[1778728912285,42.6,79095.92,10.7,0.03552,3e-05,4.79508]
[1778728917320,42.6,79086.56,10.7,0.03525,3e-05,4.76501]
[1778728922355,42.61,79085.54,10.7,0.03524,3e-05,4.76313]
[1778728927390,42.61,79081.62,10.7,0.03513,3e-05,4.75156]
[1778728932889,42.62,79091.51,10.7,0.03544,3e-05,4.78606]
[1778728937938,42.62,79059.69,10.7,0.03452,3e-05,4.68142]
[1778728943585,42.63,79069.63,10.7,0.03483,3e-05,4.7172]
[1778728948621,42.63,79057.6,10.7,0.0345,3e-05,4.67929]
[1778728952650,42.64,79041.64,10.7,0.03403,3e-05,4.62526]
[1778728957873,42.64,79048.97,10.7,0.03426,3e-05,4.65156]
[1778728961717,42.65,79031.25,10.7,0.03377,3e-05,4.5959]
[1778728963539,42.65,79028.06,10.7,0.03369,3e-05,4.58607]
[1778728963929,42.66,79009.8,10.7,0.03317,3e-05,4.52726]
[1778728964485,42.66,79009.8,10.7,0.03317,3e-05,4.52726]
[1778728969619,42.68,79020.29,10.7,0.03356,3e-05,4.57173]
[1778728975825,42.7,79035.25,10.7,0.03403,3e-05,4.62517]
[1778728980862,42.72,79043.17,10.7,0.03433,3e-05,4.65861]
[1778728985908,42.72,79014.93,10.7,0.03354,3e-05,4.56849]
[1778728986915,42.72,78999.98,10.7,0.03312,3e-05,4.52065]
[1778728989936,42.75,79013.44,10.7,0.03357,3e-05,4.57276]
[1778728994971,42.76,79022.17,10.7,0.03385,3e-05,4.6043]
[1778729000016,42.76,79025.31,10.7,0.03397,3e-05,4.61766]
[1778729005049,42.77,79036.47,10.7,0.03432,3e-05,4.65718]
[1778729010085,42.8,79041.37,10.7,0.03456,3e-05,4.68497]
[1778729015120,42.81,79032.68,10.7,0.03431,3e-05,4.6554]
[1778729020158,42.82,79038.43,10.7,0.0345,3e-05,4.67727]
[1778729025193,42.82,79034.9,10.7,0.03442,3e-05,4.66796]
[1778729030228,42.83,79023.41,10.7,0.03411,3e-05,4.63267]
[1778729035265,42.85,79030.6,10.7,0.03438,3e-05,4.66345]
[1778729040303,42.86,79021.63,10.7,0.03415,3e-05,4.63646]
[1778729045352,42.88,79033.73,10.7,0.03456,3e-05,4.6828]
[1778729047364,42.88,79047.87,10.7,0.03498,3e-05,4.73091]
[1778729050250,42.88,79050.12,10.7,0.03505,3e-05,4.73911]
[1778729056427,42.89,79061.43,10.7,0.03541,3e-05,4.77896]
[1778729061623,42.89,79055.5,10.7,0.03524,3e-05,4.76027]
[1778729065581,42.89,79057.28,10.7,0.03531,3e-05,4.76745]
[1778729071534,42.9,79057.03,10.7,0.03529,3e-05,4.76545]
[1778729076572,42.9,79060.44,10.7,0.03541,3e-05,4.77826]
[1778729080601,42.9,79079.54,10.7,0.03599,3e-05,4.84342]
[1778729086004,42.91,79080.69,10.7,0.03603,3e-05,4.848]
[1778729091678,42.91,79067.44,10.7,0.03564,3e-05,4.80471]
[1778729096713,42.91,79064.96,10.7,0.03558,3e-05,4.79756]
[1778729101748,42.92,79058.45,10.7,0.0354,3e-05,4.77717]
[1778729104769,42.92,79079.55,10.7,0.03604,3e-05,4.84882]
[1778729105664,42.92,79079.55,10.7,0.03604,3e-05,4.84882]
[1778729105896,42.92,79079.55,10.7,0.03604,3e-05,4.84882]
[1778729105947,42.92,79103.97,10.7,0.03678,3e-05,4.93195]
[1778729107028,42.92,79103.97,10.7,0.03678,3e-05,4.93195]
[1778729107046,42.92,79103.97,10.7,0.03678,3e-05,4.93195]
[1778729107067,42.92,79120.04,10.7,0.03728,3e-05,4.9876]
[1778729107525,42.92,79120.04,10.7,0.03728,3e-05,4.9876]
[1778729107794,42.92,79135.63,10.7,0.03777,3e-05,5.04191]
[1778729109438,42.92,79143.37,10.7,0.03801,3e-05,5.06915]
[1778729109542,42.92,79143.37,10.7,0.03801,3e-05,5.06915]
[1778729109695,42.92,79143.37,10.7,0.03801,3e-05,5.06915]
[1778729111247,42.92,79159.48,10.7,0.03853,3e-05,5.12597]
[1778729111551,42.92,79159.48,10.7,0.03853,3e-05,5.12597]
[1778729113262,42.93,79167.72,10.7,0.03879,3e-05,5.15528]
[1778729115559,42.93,79173.26,10.7,0.03897,3e-05,5.1751]
[1778729115620,42.93,79173.26,10.7,0.03897,3e-05,5.1751]
[1778729117075,42.93,79174.75,10.7,0.03902,3e-05,5.18049]
[1778729122905,42.93,79171.24,10.7,0.03892,3e-05,5.16896]
[1778729125315,42.93,79171.46,10.7,0.03892,3e-05,5.17]
[1778729130961,42.93,79159.29,10.7,0.03855,3e-05,5.12815]
[1778729133516,42.93,79160.02,10.7,0.03855,3e-05,5.12772]
[1778729139017,42.94,79156.5,10.7,0.03845,3e-05,5.11658]
[1778729142172,42.94,79150.71,10.7,0.03827,3e-05,5.0968]
[1778729144234,42.94,79151.63,10.7,0.0383,3e-05,5.10052]
[1778729146666,42.94,79152.16,10.7,0.03833,3e-05,5.10309]
[1778729147078,42.94,79149.9,10.7,0.03826,3e-05,5.09543]
[1778729147691,42.94,79149.9,10.7,0.03826,3e-05,5.09543]
[1778729148085,42.94,79149.91,10.7,0.03826,3e-05,5.0952]
[1778729148588,42.94,79149.91,10.7,0.03826,3e-05,5.0952]
[1778729149092,42.94,79150.45,10.7,0.03827,3e-05,5.09733]
[1778729150199,42.94,79150.45,10.7,0.03827,3e-05,5.09733]
[1778729151106,42.94,79149.32,10.7,0.03823,3e-05,5.09286]
[1778729152295,42.94,79148.34,10.7,0.03821,3e-05,5.08969]
[1778729153120,42.94,79147.6,10.7,0.03818,3e-05,5.08735]
[1778729154099,42.94,79147.6,10.7,0.03818,3e-05,5.08735]
[1778729154127,42.94,79146.9,10.7,0.03816,3e-05,5.08465]
[1778729159164,42.94,79146.58,10.7,0.03816,3e-05,5.0848]
[1778729163572,42.95,79147.02,10.7,0.03818,3e-05,5.08732]
[1778729169234,42.95,79151.27,10.7,0.03833,3e-05,5.10357]
[1778729174125,42.95,79157.55,10.7,0.03854,3e-05,5.12633]
[1778729179307,42.95,79161.11,10.7,0.03866,3e-05,5.13997]
[1778729184342,42.96,79168.41,10.7,0.0389,3e-05,5.16636]
[1778729189378,42.96,79168.88,10.7,0.03892,3e-05,5.16864]
[1778729191950,42.96,79169.43,10.7,0.03894,3e-05,5.1707]
[1778729193406,42.96,79195.33,10.7,0.03975,3e-05,5.25937]
[1778729198917,42.96,79202.65,10.7,0.03999,3e-05,5.28535]
[1778729202803,42.96,79203.73,10.7,0.04002,3e-05,5.28896]
[1778729208515,42.96,79202.66,10.7,0.03998,3e-05,5.28452]
[1778729213550,42.96,79202.55,10.7,0.03998,3e-05,5.28383]
[1778729214888,42.96,79202.55,10.7,0.03998,3e-05,5.28383]
[1778729220604,42.96,79194.49,10.7,0.03971,3e-05,5.25493]
[1778729222619,42.96,79215.16,10.7,0.04039,3e-05,5.3289]
[1778729227654,42.95,79215.15,10.7,0.04038,3e-05,5.32829]
[1778729231921,42.95,79209.82,10.7,0.04021,3e-05,5.30884]
[1778729237725,42.95,79202.37,10.7,0.03996,3e-05,5.28183]
[1778729238598,42.95,79202.37,10.7,0.03996,3e-05,5.28183]
[1778729238680,42.95,79202.37,10.7,0.03996,3e-05,5.28183]
[1778729248269,42.95,79197.42,10.7,0.0398,3e-05,5.264]
[1778729253839,42.95,79200.43,10.7,0.03987,3e-05,5.27133]
[1778729258874,42.95,79206.23,10.7,0.04006,3e-05,5.29202]
[1778729262298,42.95,79208.34,10.7,0.04013,3e-05,5.2995]
[1778729262303,42.95,79208.34,10.7,0.04013,3e-05,5.2995]
[1778729263114,42.95,79208.56,10.7,0.04013,3e-05,5.30023]
[1778729268952,42.95,79215.63,10.7,0.04036,3e-05,5.32509]
[1778729273987,42.95,79220.18,10.7,0.04051,3e-05,5.34093]
[1778729275199,42.95,79220.18,10.7,0.04051,3e-05,5.34093]
[1778729277882,42.95,79220.26,10.7,0.04051,3e-05,5.34084]
[1778729278212,42.95,79220.26,10.7,0.04051,3e-05,5.34084]
[1778729278288,42.95,79220.26,10.7,0.04051,3e-05,5.34084]
[1778729283057,42.94,79245.12,10.7,0.04132,3e-05,5.42974]
[1778729285066,42.94,79258.34,10.7,0.04176,3e-05,5.47744]
[1778729285935,42.94,79258.34,10.7,0.04176,3e-05,5.47744]
[1778729289283,42.94,79266.45,10.7,0.04203,3e-05,5.50609]
[1778729292776,42.93,79278.14,10.7,0.04238,3e-05,5.54378]
[1778729298157,42.92,79273.92,10.7,0.0422,3e-05,5.52533]
[1778729298789,42.92,79273.92,10.7,0.0422,3e-05,5.52533]
[1778729302946,42.91,79277.05,10.7,0.04229,3e-05,5.53513]
[1778729306890,42.91,79285.27,10.7,0.04256,3e-05,5.56371]
[1778729306954,42.91,79285.27,10.7,0.04256,3e-05,5.56371]
[1778729307662,42.91,79283.35,10.7,0.04249,3e-05,5.5561]
[1778729311047,42.9,79297.69,10.7,0.04297,3e-05,5.60782]
[1778729312333,42.9,79298.1,10.7,0.04295,3e-05,5.60522]
[1778729312802,42.9,79296.67,10.7,0.0429,3e-05,5.59933]
[1778729317844,42.89,79303.73,10.7,0.04311,3e-05,5.62272]
[1778729318324,42.89,79303.73,10.7,0.04311,3e-05,5.62272]
[1778729318406,42.89,79303.73,10.7,0.04311,3e-05,5.62272]
[1778729323524,42.88,79319.37,10.7,0.04362,4e-05,5.67744]
[1778729323799,42.88,79319.37,10.7,0.04362,4e-05,5.67744]
[1778729327369,42.88,79321.07,10.7,0.04366,4e-05,5.68174]
[1778729330458,42.87,79313.33,10.7,0.04337,3e-05,5.65061]
[1778729340452,42.86,79310.2,10.7,0.0432,3e-05,5.63194]
[1778729345487,42.85,79313.66,10.7,0.04328,3e-05,5.64119]
[1778729350522,42.84,79311.21,10.7,0.04317,3e-05,5.62894]
[1778729355558,42.83,79308.48,10.7,0.04305,3e-05,5.61578]
[1778729356989,42.83,79308.48,10.7,0.04305,3e-05,5.61578]
[1778729360593,42.82,79292.74,10.7,0.04247,3e-05,5.55446]
[1778729362039,42.82,79292.74,10.7,0.04247,3e-05,5.55446]
[1778729367309,42.82,79286.53,10.7,0.04224,3e-05,5.52923]
[1778729367873,42.82,79284.86,10.7,0.04218,3e-05,5.52263]
[1778729373767,42.81,79284.12,10.7,0.04211,3e-05,5.51386]
[1778729379727,42.8,79282.52,10.7,0.04202,3e-05,5.50507]
[1778729384822,42.8,79285.78,10.7,0.04212,3e-05,5.51551]
[1778729390408,42.79,79285.94,10.7,0.04211,3e-05,5.51405]
[1778729395839,42.79,79289.96,10.7,0.04222,3e-05,5.52602]
[1778729400875,42.78,79287.39,10.7,0.04211,3e-05,5.51451]
[1778729406496,42.78,79294.53,10.7,0.04234,3e-05,5.53933]
[1778729414852,42.77,79296.55,10.7,0.04237,3e-05,5.5429]
[1778729419470,42.76,79296.91,10.7,0.04237,3e-05,5.5425]
[1778729425046,42.76,79289.88,10.7,0.0421,3e-05,5.51357]
[1778729427683,42.75,79293.43,10.7,0.04221,3e-05,5.52591]
[1778729429850,42.75,79299.16,10.7,0.0424,3e-05,5.5463]
[1778729429870,42.75,79299.16,10.7,0.0424,3e-05,5.5463]
[1778729435117,42.75,79307.58,10.7,0.04264,3e-05,5.57138]
[1778729437331,42.74,79305.22,10.7,0.04256,3e-05,5.5621]
[1778729443174,42.74,79300.22,10.7,0.04235,3e-05,5.54027]
[1778729448385,42.73,79289.37,10.7,0.04196,3e-05,5.49845]
[1778729454252,42.72,79293.21,10.7,0.04207,3e-05,5.50996]
[1778729457661,42.72,79292.38,10.7,0.04203,3e-05,5.50575]
[1778729458895,42.72,79292.38,10.7,0.04203,3e-05,5.50537]
[1778729464322,42.72,79293.82,10.7,0.04206,3e-05,5.50866]
[1778729469359,42.71,79299.15,10.7,0.04222,3e-05,5.52635]
[1778729470573,42.71,79299.15,10.7,0.04222,3e-05,5.52635]
[1778729472749,42.71,79298.66,10.7,0.04219,3e-05,5.52329]
[1778729472908,42.71,79298.66,10.7,0.04219,3e-05,5.52329]
[1778729478422,42.7,79297.73,10.7,0.04214,3e-05,5.51737]
[1778729483458,42.7,79301.74,10.7,0.04226,3e-05,5.53021]
[1778729488493,42.69,79308.55,10.7,0.04247,3e-05,5.55334]
[1778729493528,42.68,79307.98,10.7,0.0424,3e-05,5.5454]
[1778729498563,42.68,79307.32,10.7,0.04236,3e-05,5.54076]
[1778729503598,42.67,79307.66,10.7,0.04235,3e-05,5.53997]
[1778729508633,42.67,79302.32,10.7,0.04215,3e-05,5.51758]
[1778729513876,42.66,79298.5,10.7,0.042,3e-05,5.50192]
[1778729519710,42.66,79312.19,10.7,0.04244,3e-05,5.5499]
[1778729524746,42.65,79321.33,10.7,0.04274,3e-05,5.58163]
[1778729529792,42.64,79325.43,10.7,0.04286,3e-05,5.5944]
[1778729534853,42.64,79330.75,10.7,0.04302,3e-05,5.61226]
[1778729540869,42.63,79342.79,10.7,0.04341,4e-05,5.6535]
[1778729545904,42.62,79341.7,10.7,0.04334,4e-05,5.64643]
[1778729550939,42.61,79339.04,10.7,0.04322,4e-05,5.63353]
[1778729555974,42.61,79340.95,10.7,0.04323,4e-05,5.63447]
[1778729561614,42.6,79342.17,10.7,0.04326,4e-05,5.63686]
[1778729567172,42.59,79354.17,10.7,0.04365,4e-05,5.67866]
[1778729572159,42.59,79346.01,10.7,0.04333,4e-05,5.64487]
[1778729578141,42.57,79347.98,10.7,0.04336,4e-05,5.64822]
[1778729579681,42.57,79347.98,10.7,0.04336,4e-05,5.64822]
[1778729589219,42.56,79348.91,10.7,0.04333,4e-05,5.64539]
[1778729593872,42.55,79347.3,10.7,0.04325,4e-05,5.63703]
[1778729599620,42.55,79347.82,10.7,0.04325,4e-05,5.63619]
[1778729604756,42.54,79335.58,10.7,0.04279,3e-05,5.58695]
[1778729610368,42.53,79332.04,10.7,0.04264,3e-05,5.57107]
[1778729615403,42.53,79331.21,10.7,0.04256,3e-05,5.56226]
[1778729620438,42.52,79329.61,10.7,0.04249,3e-05,5.55418]
[1778729625474,42.52,79327.59,10.7,0.0424,3e-05,5.54461]
[1778729630508,42.51,79333.97,10.7,0.0426,3e-05,5.56646]
[1778729635543,42.5,79336.16,10.7,0.04266,3e-05,5.5725]
[1778729640578,42.5,79340.74,10.7,0.0428,3e-05,5.58745]
[1778729645613,42.49,79339.45,10.7,0.04273,3e-05,5.58038]
[1778729650648,42.49,79346.94,10.7,0.04297,4e-05,5.60625]
[1778729654386,42.48,79343.42,10.7,0.04283,3e-05,5.59155]
[1778729654665,42.48,79343.42,10.7,0.04283,3e-05,5.59155]
[1778729655683,42.48,79330.0,10.7,0.04236,3e-05,5.54035]
[1778729659681,42.48,79329.52,10.7,0.04233,3e-05,5.53738]
[1778729659762,42.48,79329.52,10.7,0.04233,3e-05,5.53738]
[1778729665753,42.47,79328.85,10.7,0.04228,3e-05,5.53224]
[1778729670788,42.47,79329.54,10.7,0.04229,3e-05,5.53295]
[1778729675825,42.46,79330.69,10.7,0.04229,3e-05,5.53184]
[1778729681867,42.46,79329.86,10.7,0.04223,3e-05,5.52621]
[1778729686902,42.45,79329.47,10.7,0.0422,3e-05,5.52297]
[1778729691937,42.45,79331.06,10.7,0.04224,3e-05,5.52712]
[1778729697982,42.44,79331.03,10.7,0.04222,3e-05,5.52487]
[1778729703017,42.44,79341.49,10.7,0.04256,3e-05,5.5621]
[1778729708052,42.43,79343.97,10.7,0.04263,3e-05,5.56931]
[1778729713094,42.43,79345.01,10.7,0.04265,3e-05,5.57116]
[1778729717740,42.42,79350.97,10.7,0.04284,3e-05,5.59226]
[1778729723163,42.42,79347.17,10.7,0.04268,3e-05,5.57471]
[1778729728198,42.41,79346.23,10.7,0.04263,3e-05,5.56912]
[1778729733233,42.4,79349.17,10.7,0.04269,3e-05,5.57455]
[1778729738268,42.4,79349.41,10.7,0.04267,3e-05,5.57337]
[1778729743303,42.39,79349.86,10.7,0.04267,3e-05,5.573]
[1778729748338,42.39,79350.13,10.7,0.04266,3e-05,5.57196]
[1778729753373,42.38,79356.06,10.7,0.04285,4e-05,5.59213]
[1778729758410,42.38,79358.38,10.7,0.04291,4e-05,5.59859]
[1778729763444,42.37,79360.77,10.7,0.04297,4e-05,5.60528]
[1778729768479,42.37,79368.14,10.7,0.04321,4e-05,5.63067]
[1778729773675,42.36,79369.23,10.7,0.04323,4e-05,5.63324]
[1778729778384,42.35,79369.43,10.7,0.04321,4e-05,5.63088]
[1778729778403,42.35,79369.43,10.7,0.04321,4e-05,5.63088]
[1778729780504,42.35,79363.14,10.7,0.04298,4e-05,5.60607]
[1778729785604,42.34,79358.74,10.7,0.04279,4e-05,5.58668]
[1778729790639,42.34,79356.64,10.7,0.0427,3e-05,5.57644]
[1778729791646,42.34,79339.63,10.7,0.04208,3e-05,5.5087]
[1778729794458,42.34,79330.89,10.7,0.04177,3e-05,5.47551]
[1778729798695,42.33,79347.06,10.7,0.04231,3e-05,5.53423]
[1778729803730,42.33,79341.78,10.7,0.04211,3e-05,5.51258]
[1778729809776,42.32,79340.85,10.7,0.04206,3e-05,5.50711]
[1778729811516,42.32,79340.85,10.7,0.04206,3e-05,5.50711]
[1778729816825,42.32,79342.27,10.7,0.04209,3e-05,5.51013]
[1778729821860,42.31,79343.72,10.7,0.04212,3e-05,5.51388]
[1778729826896,42.31,79343.92,10.7,0.04212,3e-05,5.51294]
[1778729831930,42.3,79342.6,10.7,0.04205,3e-05,5.50635]
[1778729836965,42.3,79341.87,10.7,0.04201,3e-05,5.50203]
[1778729842000,42.29,79339.1,10.7,0.0419,3e-05,5.48982]
[1778729845659,42.29,79327.63,10.7,0.0415,3e-05,5.44662]
[1778729849602,42.29,79317.48,10.7,0.04115,3e-05,5.40829]
[1778729849854,42.29,79317.48,10.7,0.04115,3e-05,5.40829]
[1778729853630,42.29,79314.38,10.7,0.04101,3e-05,5.39279]
[1778729854464,42.29,79296.72,10.7,0.04041,3e-05,5.32775]
[1778729859717,42.29,79289.68,10.7,0.04018,3e-05,5.30208]
[1778729862733,42.29,79286.03,10.7,0.04006,3e-05,5.28891]
[1778729864388,42.29,79286.5,10.7,0.04008,3e-05,5.29068]
[1778729864566,42.29,79286.5,10.7,0.04008,3e-05,5.29068]
[1778729865310,42.29,79284.88,10.7,0.04002,3e-05,5.28489]
[1778729865786,42.29,79284.88,10.7,0.04002,3e-05,5.28489]
[1778729865878,42.29,79277.13,10.7,0.03977,3e-05,5.25683]
[1778729868437,42.29,79269.62,10.7,0.03951,3e-05,5.22889]
[1778729868469,42.29,79269.18,10.7,0.03949,3e-05,5.22694]
[1778729870536,42.29,79267.41,10.7,0.03944,3e-05,5.22071]
[1778729870569,42.29,79267.41,10.7,0.03944,3e-05,5.22071]
[1778729870887,42.29,79267.41,10.7,0.03944,3e-05,5.22071]
[1778729871662,42.29,79267.37,10.7,0.03944,3e-05,5.22074]
[1778729871763,42.29,79265.16,10.7,0.03936,3e-05,5.21243]
[1778729872322,42.29,79265.16,10.7,0.03936,3e-05,5.21243]
[1778729872554,42.29,79265.16,10.7,0.03936,3e-05,5.21243]
[1778729872555,42.29,79265.16,10.7,0.03936,3e-05,5.21243]
[1778729872646,42.29,79265.16,10.7,0.03936,3e-05,5.21243]
[1778729872714,42.29,79263.44,10.7,0.0393,3e-05,5.2059]
[1778729873460,42.29,79263.44,10.7,0.0393,3e-05,5.2059]
[1778729873572,42.29,79263.44,10.7,0.0393,3e-05,5.2059]
[1778729873731,42.29,79263.44,10.7,0.0393,3e-05,5.2059]
[1778729873829,42.29,79258.97,10.7,0.03916,3e-05,5.19002]
[1778729874730,42.29,79258.97,10.7,0.03916,3e-05,5.19002]
[1778729874827,42.29,79257.36,10.7,0.0391,3e-05,5.18394]
[1778729875232,42.29,79257.36,10.7,0.0391,3e-05,5.18394]
[1778729875686,42.29,79257.36,10.7,0.0391,3e-05,5.18394]
[1778729876311,42.29,79260.58,10.7,0.03921,3e-05,5.19572]
[1778729876406,42.29,79260.55,10.7,0.03921,3e-05,5.19582]
[1778729878775,42.29,79260.55,10.7,0.03921,3e-05,5.19582]
[1778729878840,42.29,79260.37,10.7,0.0392,3e-05,5.19454]
[1778729884306,42.29,79263.33,10.7,0.0393,3e-05,5.20632]
[1778729888247,42.29,79265.06,10.7,0.03937,3e-05,5.21308]
[1778729893369,42.29,79269.68,10.7,0.03953,3e-05,5.23068]
[1778729898404,42.29,79270.78,10.7,0.03957,3e-05,5.23536]
[1778729903588,42.3,79269.81,10.7,0.03954,3e-05,5.23241]
[1778729903602,42.3,79269.81,10.7,0.03954,3e-05,5.23241]
[1778729909538,42.3,79267.73,10.7,0.03948,3e-05,5.22593]
[1778729912294,42.3,79263.82,10.7,0.03933,3e-05,5.20871]
[1778729912642,42.3,79263.82,10.7,0.03933,3e-05,5.20871]
[1778729919218,42.3,79259.75,10.7,0.03921,3e-05,5.19543]
[1778729919559,42.3,79259.75,10.7,0.03921,3e-05,5.19543]
[1778729920409,42.3,79258.48,10.7,0.03917,3e-05,5.19107]
[1778729920565,42.3,79258.48,10.7,0.03917,3e-05,5.19107]
[1778729920980,42.3,79258.48,10.7,0.03917,3e-05,5.19107]
[1778729920616,42.3,79251.81,10.7,0.03896,3e-05,5.16736]
[1778729921863,42.3,79251.81,10.7,0.03896,3e-05,5.16736]
[1778729924090,42.3,79229.39,10.7,0.03823,3e-05,5.0868]
[1778729929715,42.3,79237.08,10.7,0.03847,3e-05,5.11346]
[1778729935721,42.3,79229.75,10.7,0.03822,3e-05,5.08638]
[1778729939749,42.3,79213.07,10.7,0.03769,3e-05,5.02709]
[1778729944335,42.3,79201.95,10.7,0.03734,3e-05,4.98812]
[1778729944514,42.3,79201.95,10.7,0.03734,3e-05,4.98812]
[1778729945470,42.3,79193.21,10.7,0.03706,3e-05,4.95766]
[1778729945471,42.3,79193.21,10.7,0.03706,3e-05,4.95766]
[1778729950284,42.3,79207.51,10.7,0.03752,3e-05,5.00792]
[1778729956131,42.3,79188.04,10.7,0.03691,3e-05,4.9401]
[1778729960897,42.3,79174.02,10.7,0.03648,3e-05,4.89231]
[1778729965752,42.3,79171.67,10.7,0.03641,3e-05,4.885]
[1778729969960,42.3,79157.83,10.7,0.036,3e-05,4.83856]
[1778729974995,42.31,79154.45,10.7,0.03588,3e-05,4.82513]
[1778729980030,42.31,79141.07,10.7,0.03549,3e-05,4.78115]
[1778729984058,42.32,79154.42,10.7,0.03591,3e-05,4.82802]
[1778729989093,42.32,79166.24,10.7,0.03628,3e-05,4.86989]
[1778729994128,42.32,79168.19,10.7,0.03635,3e-05,4.87766]
[1778729999163,42.33,79153.56,10.7,0.03592,3e-05,4.82881]
[1778730004198,42.33,79143.17,10.7,0.03562,3e-05,4.79495]
[1778730009235,42.33,79149.7,10.7,0.03583,3e-05,4.81877]
[1778730014270,42.34,79151.13,10.7,0.03589,3e-05,4.82507]
[1778730019305,42.34,79155.5,10.7,0.03603,3e-05,4.84136]
[1778730024343,42.34,79162.27,10.7,0.03625,3e-05,4.86571]
[1778730029378,42.35,79162.19,10.7,0.03626,3e-05,4.8665]
[1778730034413,42.35,79159.15,10.7,0.03615,3e-05,4.85374]
[1778730039448,42.35,79162.07,10.7,0.03625,3e-05,4.86494]
[1778730044483,42.36,79162.7,10.7,0.03628,3e-05,4.86819]
[1778730049518,42.36,79169.61,10.7,0.0365,3e-05,4.89292]
[1778730054553,42.36,79170.63,10.7,0.03654,3e-05,4.89725]
[1778730059588,42.36,79170.05,10.7,0.03653,3e-05,4.89603]
[1778730064623,42.36,79173.17,10.7,0.03663,3e-05,4.90751]
[1778730069658,42.37,79181.1,10.7,0.03688,3e-05,4.93545]
[1778730074693,42.37,79187.78,10.7,0.03709,3e-05,4.95895]
[1778730079729,42.37,79186.36,10.7,0.03705,3e-05,4.95425]
[1778730084764,42.37,79177.33,10.7,0.03677,3e-05,4.92328]
[1778730089800,42.37,79174.88,10.7,0.0367,3e-05,4.91538]
[1778730094835,42.37,79175.09,10.7,0.03669,3e-05,4.91334]
[1778730099870,42.37,79170.66,10.7,0.03656,3e-05,4.89864]
[1778730104905,42.38,79168.28,10.7,0.03649,3e-05,4.89117]
[1778730109940,42.38,79168.41,10.7,0.0365,3e-05,4.89239]
[1778730114975,42.38,79178.23,10.7,0.03681,3e-05,4.92696]
[1778730120020,42.38,79177.22,10.7,0.03679,3e-05,4.92398]
[1778730125047,42.38,79169.99,10.7,0.03657,3e-05,4.89951]
[1778730130082,42.38,79169.65,10.7,0.03656,3e-05,4.89904]
[1778730135117,42.39,79171.66,10.7,0.03663,3e-05,4.90667]
[1778730140152,42.39,79170.17,10.7,0.03659,3e-05,4.90225]
[1778730142166,42.39,79156.5,10.7,0.03617,3e-05,4.85554]
[1778730147201,42.39,79151.53,10.7,0.03603,3e-05,4.83963]
[1778730152236,42.39,79145.68,10.7,0.03584,3e-05,4.81758]
[1778730157272,42.4,79136.91,10.7,0.03559,3e-05,4.78928]
[1778730163315,42.4,79136.41,10.7,0.0356,3e-05,4.78998]
[1778730168350,42.41,79143.27,10.7,0.03582,3e-05,4.81501]
[1778730173385,42.41,79144.48,10.7,0.03587,3e-05,4.82062]
[1778730179427,42.42,79144.63,10.7,0.03589,3e-05,4.82288]
[1778730184462,42.42,79144.31,10.7,0.03589,3e-05,4.82323]
[1778730189497,42.43,79144.21,10.7,0.0359,3e-05,4.82432]
[1778730194536,42.43,79144.72,10.7,0.03593,3e-05,4.82751]
[1778730199571,42.43,79152.6,10.7,0.03619,3e-05,4.8558]
[1778730204611,42.44,79137.71,10.7,0.03574,3e-05,4.80623]
[1778730209646,42.44,79135.4,10.7,0.03569,3e-05,4.79997]
[1778730214681,42.44,79141.25,10.7,0.03586,3e-05,4.81821]
[1778730219716,42.45,79150.27,10.7,0.03614,3e-05,4.85026]
[1778730224752,42.45,79176.3,10.7,0.03696,3e-05,4.94099]
[1778730229702,42.45,79180.67,10.7,0.03709,3e-05,4.95637]
[1778730234822,42.45,79180.3,10.7,0.03709,3e-05,4.9554]
[1778730239857,42.45,79179.26,10.7,0.03706,3e-05,4.95207]
[1778730241691,42.45,79178.56,10.7,0.03703,3e-05,4.9497]
[1778730246906,42.46,79178.87,10.7,0.03705,3e-05,4.95133]
[1778730251942,42.46,79182.39,10.7,0.03716,3e-05,4.9638]
[1778730256976,42.46,79179.08,10.7,0.03706,3e-05,4.95259]
[1778730262011,42.46,79180.02,10.7,0.03709,3e-05,4.95614]
[1778730263341,42.46,79180.02,10.7,0.03709,3e-05,4.95614]
[1778730269089,42.46,79169.65,10.7,0.03677,3e-05,4.92051]
[1778730270347,42.46,79169.65,10.7,0.03677,3e-05,4.92051]
[1778730276138,42.46,79173.59,10.7,0.03688,3e-05,4.93144]
[1778730281173,42.46,79177.16,10.7,0.03699,3e-05,4.94417]
[1778730286209,42.46,79177.96,10.7,0.03702,3e-05,4.94725]
[1778730291245,42.46,79184.09,10.7,0.03721,3e-05,4.96877]
[1778730296280,42.46,79176.29,10.7,0.03697,3e-05,4.94185]
[1778730301315,42.46,79173.09,10.7,0.03687,3e-05,4.93111]
[1778730306350,42.46,79172.79,10.7,0.03687,3e-05,4.93048]
[1778730306491,42.46,79172.79,10.7,0.03687,3e-05,4.93048]
[1778730312392,42.47,79169.64,10.7,0.03678,3e-05,4.92011]
[1778730317502,42.47,79156.19,10.7,0.03637,3e-05,4.87437]
[1778730323473,42.47,79155.63,10.7,0.03636,3e-05,4.87378]
[1778730328508,42.47,79155.82,10.7,0.03638,3e-05,4.87538]
[1778730328513,42.47,79155.82,10.7,0.03638,3e-05,4.87538]
[1778730332536,42.48,79171.86,10.7,0.03685,3e-05,4.9279]
[1778730337571,42.48,79163.4,10.7,0.0366,3e-05,4.89933]
[1778730342606,42.48,79169.18,10.7,0.03678,3e-05,4.91997]
[1778730346725,42.48,79169.92,10.7,0.03681,3e-05,4.92289]
[1778730353354,42.48,79169.93,10.7,0.03682,3e-05,4.92365]
[1778730359547,42.48,79171.83,10.7,0.03688,3e-05,4.93098]
[1778730364761,42.49,79162.73,10.7,0.03661,3e-05,4.9003]
[1778730370802,42.49,79161.25,10.7,0.03657,3e-05,4.89613]
[1778730373823,42.49,79148.0,10.7,0.03617,3e-05,4.85121]
[1778730376231,42.49,79136.12,10.7,0.03581,3e-05,4.81096]
[1778730376526,42.49,79136.12,10.7,0.03581,3e-05,4.81096]
[1778730377301,42.49,79131.76,10.7,0.03568,3e-05,4.79645]
[1778730379623,42.49,79120.95,10.7,0.03536,3e-05,4.76092]
[1778730381254,42.49,79123.3,10.7,0.03544,3e-05,4.76925]
[1778730381568,42.5,79129.24,10.7,0.03562,3e-05,4.78972]
[1778730386930,42.5,79135.53,10.7,0.03583,3e-05,4.81297]
[1778730391957,42.5,79140.77,10.7,0.03597,3e-05,4.82889]
[1778730396992,42.51,79137.44,10.7,0.03589,3e-05,4.81897]
[1778730402028,42.51,79139.22,10.7,0.03595,3e-05,4.82646]
[1778730407063,42.52,79147.73,10.7,0.03622,3e-05,4.85675]
[1778730412098,42.52,79144.11,10.7,0.03612,3e-05,4.84553]
[1778730420154,42.52,79143.94,10.7,0.03614,3e-05,4.84674]
[1778730425191,42.53,79142.68,10.7,0.03611,3e-05,4.8435]
[1778730430226,42.53,79146.67,10.7,0.03624,3e-05,4.85804]
[1778730435261,42.53,79155.71,10.7,0.03652,3e-05,4.88989]
[1778730440296,42.53,79156.54,10.7,0.03655,3e-05,4.8934]
[1778730445331,42.53,79156.29,10.7,0.03655,3e-05,4.89321]
[1778730448597,42.53,79150.93,10.7,0.03639,3e-05,4.87508]
[1778730448941,42.54,79145.64,10.7,0.03623,3e-05,4.85714]
[1778730451686,42.54,79138.81,10.7,0.036,3e-05,4.83113]
[1778730452244,42.54,79138.81,10.7,0.036,3e-05,4.83113]
[1778730459430,42.54,79136.15,10.7,0.03594,3e-05,4.82407]
[1778730460600,42.54,79136.15,10.7,0.03594,3e-05,4.82407]
[1778730461171,42.54,79133.58,10.7,0.03587,3e-05,4.81559]
[1778730462679,42.54,79126.25,10.7,0.03565,3e-05,4.79129]
[1778730466685,42.55,79118.72,10.7,0.03543,3e-05,4.76721]
[1778730471822,42.55,79117.31,10.7,0.03541,3e-05,4.76428]
[1778730473389,42.55,79113.16,10.7,0.03529,3e-05,4.75067]
[1778730478467,42.56,79104.87,10.7,0.03506,3e-05,4.72485]
[1778730478682,42.56,79099.61,10.7,0.03491,3e-05,4.70765]
[1778730484619,42.57,79089.0,10.7,0.03462,3e-05,4.67521]
[1778730486375,42.57,79088.64,10.7,0.03461,3e-05,4.67451]
[1778730491668,42.58,79090.0,10.7,0.03468,3e-05,4.68214]
[1778730496703,42.59,79102.21,10.7,0.03507,3e-05,4.7258]
[1778730501738,42.59,79112.04,10.7,0.03538,3e-05,4.7608]
[1778730506773,42.6,79112.14,10.7,0.0354,3e-05,4.76299]
[1778730511808,42.6,79111.78,10.7,0.03538,3e-05,4.76034]
[1778730516846,42.61,79108.76,10.7,0.03531,3e-05,4.75207]
[1778730521881,42.61,79108.96,10.7,0.03533,3e-05,4.75468]
[1778730525708,42.61,79109.02,10.7,0.03534,3e-05,4.75526]
[1778730527257,42.62,79090.71,10.7,0.0348,3e-05,4.69511]
[1778730532958,42.63,79085.26,10.7,0.03467,3e-05,4.68045]
[1778730535282,42.63,79084.5,10.7,0.03466,3e-05,4.67841]
[1778730536279,42.63,79076.26,10.7,0.03442,3e-05,4.65156]
[1778730542027,42.64,79075.62,10.7,0.03443,3e-05,4.65326]
[1778730547062,42.65,79072.58,10.7,0.03437,3e-05,4.64578]
[1778730550355,42.65,79071.91,10.7,0.03436,3e-05,4.64465]
[1778730551738,42.65,79059.41,10.7,0.034,3e-05,4.60398]
[1778730552324,42.65,79054.06,10.7,0.03385,3e-05,4.58703]
[1778730552660,42.65,79054.06,10.7,0.03385,3e-05,4.58703]
[1778730553104,42.66,79040.44,10.7,0.03347,3e-05,4.54386]
[1778730555715,42.66,79041.86,10.7,0.03352,3e-05,4.54919]
[1778730556638,42.66,79040.59,10.7,0.03349,3e-05,4.54575]
[1778730562167,42.79,79041.09,10.7,0.03391,3e-05,4.59337]
[1778730566272,42.8,79037.46,10.7,0.03387,3e-05,4.58865]
[1778730566882,42.82,79035.31,10.7,0.03387,3e-05,4.58764]
[1778730571234,42.86,79053.27,10.7,0.03449,3e-05,4.65696]
[1778730573174,42.86,79049.46,10.7,0.03438,3e-05,4.64489]
[1778730573447,42.86,79049.46,10.7,0.03438,3e-05,4.64489]
[1778730581317,42.87,79046.27,10.7,0.03432,3e-05,4.63856]
[1778730582467,42.87,79042.91,10.7,0.03423,3e-05,4.62804]
[1778730587641,42.88,79043.58,10.7,0.03427,3e-05,4.63289]
[1778730589315,42.88,79039.1,10.7,0.03415,3e-05,4.61926]
[1778730594392,42.89,79043.45,10.7,0.03431,3e-05,4.6368]
[1778730599427,42.9,79042.47,10.7,0.03431,3e-05,4.63621]
[1778730604462,42.91,79049.2,10.7,0.03452,3e-05,4.66089]
[1778730609497,42.91,79046.09,10.7,0.03445,3e-05,4.65305]
[1778730614533,42.92,79047.68,10.7,0.03452,3e-05,4.66074]
[1778730619568,42.93,79045.84,10.7,0.03449,3e-05,4.65702]
[1778730620274,42.93,79045.84,10.7,0.03449,3e-05,4.65702]
[1778730620661,42.93,79045.84,10.7,0.03449,3e-05,4.65702]
[1778730627689,42.94,79050.1,10.7,0.03465,3e-05,4.67447]
[1778730633458,42.94,79052.7,10.7,0.03472,3e-05,4.68251]
[1778730637281,42.95,79049.71,10.7,0.03465,3e-05,4.6744]
[1778730641661,42.95,79049.51,10.7,0.03466,3e-05,4.67554]
[1778730642594,42.95,79045.29,10.7,0.03454,3e-05,4.66206]
[1778730647764,42.96,79049.72,10.7,0.0347,3e-05,4.67936]
[1778730652799,42.97,79048.71,10.7,0.03469,3e-05,4.6782]
[1778730657834,42.97,79053.51,10.7,0.03485,3e-05,4.69654]
[1778730662869,42.98,79052.89,10.7,0.03485,3e-05,4.69643]
[1778730668612,42.98,79052.84,10.7,0.03486,3e-05,4.69777]
[1778730669654,42.98,79051.87,10.7,0.03484,3e-05,4.69494]
[1778730669731,42.99,79035.7,10.7,0.03437,3e-05,4.64204]
[1778730671618,42.99,79018.93,10.7,0.03389,3e-05,4.5882]
[1778730673622,42.99,79001.04,10.7,0.03339,3e-05,4.53136]
[1778730679605,43.0,78996.64,10.7,0.0333,3e-05,4.52053]
[1778730687051,43.02,79007.59,10.7,0.03366,3e-05,4.56169]
[1778730690073,43.02,79007.25,10.7,0.03367,3e-05,4.56233]
[1778730695108,43.03,79014.91,10.7,0.03389,3e-05,4.58683]
[1778730697122,43.03,79031.19,10.7,0.03437,3e-05,4.64105]
[1778730700143,43.04,79045.24,10.7,0.03479,3e-05,4.68854]
[1778730704171,43.04,79027.87,10.7,0.0343,3e-05,4.63296]
[1778730709206,43.05,79027.49,10.7,0.03431,3e-05,4.63409]
[1778730714241,43.05,79023.85,10.7,0.03422,3e-05,4.62445]
[1778730719276,43.06,79012.2,10.7,0.03391,3e-05,4.58897]
[1778730724312,43.07,79016.53,10.7,0.03406,3e-05,4.60566]
[1778730729346,43.07,79023.31,10.7,0.03428,3e-05,4.63029]
[1778730734382,43.08,79026.97,10.7,0.0344,3e-05,4.64455]
[1778730739417,43.09,79026.34,10.7,0.0344,3e-05,4.6447]
[1778730744454,43.09,79025.79,10.7,0.03441,3e-05,4.64513]
[1778730749490,43.1,79025.25,10.7,0.03441,3e-05,4.64557]
[1778730754527,43.1,79033.39,10.7,0.03465,3e-05,4.67126]
[1778730757549,43.11,79048.52,10.7,0.0351,3e-05,4.72228]
[1778730762584,43.11,79039.36,10.7,0.03484,3e-05,4.69353]
[1778730767620,43.12,79028.58,10.7,0.03455,3e-05,4.65989]
[1778730772656,43.12,79035.12,10.7,0.03475,3e-05,4.6834]
[1778730777691,43.13,79037.59,10.7,0.03484,3e-05,4.69338]
[1778730782726,43.13,79044.06,10.7,0.03505,3e-05,4.71647]
[1778730787761,43.14,79045.87,10.7,0.03512,3e-05,4.72399]
[1778730792796,43.14,79051.32,10.7,0.03529,3e-05,4.74353]
[1778730797831,43.14,79056.69,10.7,0.03546,3e-05,4.76266]
[1778730801859,43.15,79069.87,10.7,0.03586,3e-05,4.80749]
[1778730806894,43.15,79068.55,10.7,0.03583,3e-05,4.80382]
[1778730811929,43.15,79067.75,10.7,0.03579,3e-05,4.79864]
[1778730816964,43.15,79073.33,10.7,0.03596,3e-05,4.8181]
[1778730822000,43.15,79065.92,10.7,0.03575,3e-05,4.79398]
[1778730827036,43.16,79053.06,10.7,0.03537,3e-05,4.75218]
[1778730832076,43.16,79056.25,10.7,0.03548,3e-05,4.76402]
[1778730838118,43.16,79056.38,10.7,0.0355,3e-05,4.76583]
[1778730839468,43.16,79056.38,10.7,0.0355,3e-05,4.76583]
[1778730842069,43.16,79056.42,10.7,0.0355,3e-05,4.76633]
[1778730852721,43.17,79058.16,10.7,0.03557,3e-05,4.77401]
[1778730858257,43.17,79063.01,10.7,0.03573,3e-05,4.79186]
[1778730863939,43.18,79061.39,10.7,0.03569,3e-05,4.78719]
[1778730869619,43.18,79060.36,10.7,0.03567,3e-05,4.7847]
[1778730875376,43.18,79060.66,10.7,0.03566,3e-05,4.78342]
[1778730880411,43.18,79058.91,10.7,0.03561,3e-05,4.77815]
[1778730885446,43.18,79060.04,10.7,0.03565,3e-05,4.78255]
[1778730890481,43.19,79064.68,10.7,0.0358,3e-05,4.79867]
[1778730897530,43.19,79064.64,10.7,0.0358,3e-05,4.79926]
[1778730902080,43.19,79067.25,10.7,0.03588,3e-05,4.80818]
[1778730902257,43.19,79068.04,10.7,0.03591,3e-05,4.811]
[1778730902787,43.19,79044.94,10.7,0.03522,3e-05,4.73412]
[1778730903382,43.19,79044.94,10.7,0.03522,3e-05,4.73412]
[1778730903980,43.19,79029.36,10.7,0.03477,3e-05,4.6829]
[1778730904585,43.19,79009.27,10.7,0.03419,3e-05,4.61751]
[1778730905258,43.19,79009.27,10.7,0.03419,3e-05,4.61751]
[1778730910628,43.2,79006.55,10.7,0.03413,3e-05,4.61118]
[1778730914126,43.2,79006.56,10.7,0.03414,3e-05,4.61204]
[1778730914183,43.2,79006.56,10.7,0.03414,3e-05,4.61204]
[1778730914536,43.2,78993.62,10.7,0.03377,3e-05,4.57049]
[1778730914791,43.2,78993.62,10.7,0.03377,3e-05,4.57049]
[1778730914808,43.21,78973.1,10.7,0.03323,3e-05,4.50921]
[1778730916227,43.21,78969.15,10.7,0.03312,3e-05,4.49651]
[1778730917810,43.21,78979.29,10.7,0.03341,3e-05,4.52896]
[1778730918253,43.21,78990.1,10.7,0.03371,3e-05,4.56367]
[1778730919699,43.21,78995.35,10.7,0.03386,3e-05,4.58048]
[1778730920056,43.21,78994.13,10.7,0.03383,3e-05,4.57635]
[1778730920655,43.21,78994.13,10.7,0.03383,3e-05,4.57635]
[1778730920705,43.21,78986.56,10.7,0.03361,3e-05,4.55244]
[1778730924340,43.21,78989.04,10.7,0.03368,3e-05,4.56005]
[1778730925693,43.21,78992.8,10.7,0.03379,3e-05,4.57206]
[1778730925740,43.21,78996.5,10.7,0.03389,3e-05,4.58386]
[1778730930285,43.22,79006.44,10.7,0.03419,3e-05,4.61809]
[1778730930883,43.22,79006.44,10.7,0.03419,3e-05,4.61809]
[1778730931129,43.22,79003.55,10.7,0.03409,3e-05,4.60593]
[1778730934950,43.22,78987.22,10.7,0.03362,3e-05,4.55232]
[1778730940855,43.22,78994.34,10.7,0.03382,3e-05,4.57451]
[1778730944952,43.21,78980.38,10.7,0.03341,3e-05,4.52897]
[1778730946624,43.21,78982.31,10.7,0.03347,3e-05,4.53509]
[1778730951932,43.21,78980.34,10.7,0.03341,3e-05,4.52839]
[1778730956967,43.21,78986.44,10.7,0.03358,3e-05,4.5475]
[1778730962002,43.21,78981.17,10.7,0.03342,3e-05,4.52996]
[1778730967038,43.21,78965.12,10.7,0.03297,3e-05,4.47822]
[1778730969053,43.21,78950.12,10.7,0.03255,3e-05,4.43053]
[1778730972767,43.21,78949.89,10.7,0.03255,3e-05,4.43002]
[1778730975429,43.21,78943.64,10.7,0.03237,3e-05,4.41052]
[1778730981149,43.21,78940.8,10.7,0.0323,3e-05,4.40234]
[1778730986185,43.21,78936.03,10.7,0.03218,3e-05,4.38801]
[1778730991221,43.22,78931.02,10.7,0.03203,3e-05,4.37013]
[1778730993235,43.22,78946.78,10.7,0.03246,3e-05,4.41988]
[1778730998270,43.22,78940.7,10.7,0.0323,3e-05,4.40123]
[1778731003305,43.22,78942.42,10.7,0.03235,3e-05,4.40723]
[1778731008340,43.22,78939.68,10.7,0.03228,3e-05,4.39918]
[1778731013375,43.22,78939.25,10.7,0.03228,3e-05,4.39851]
[1778731017687,43.22,78946.07,10.7,0.03247,3e-05,4.42036]
[1778731023445,43.23,78943.08,10.7,0.03239,3e-05,4.4116]
[1778731026466,43.23,78929.53,10.7,0.03202,3e-05,4.36946]
[1778731030035,43.23,78925.45,10.7,0.03192,3e-05,4.35709]
[1778731032746,43.23,78919.02,10.7,0.03175,3e-05,4.33767]
[1778731033205,43.23,78919.02,10.7,0.03175,3e-05,4.33767]
[1778731034446,43.23,78904.84,10.7,0.03137,3e-05,4.29412]
[1778731035103,43.23,78904.84,10.7,0.03137,3e-05,4.29412]
[1778731035435,43.23,78907.46,10.7,0.03144,3e-05,4.30254]
[1778731038193,43.23,78916.51,10.7,0.03169,3e-05,4.33118]
[1778731038450,43.24,78914.34,10.7,0.03163,3e-05,4.32468]
[1778731041240,43.24,78918.88,10.7,0.03176,3e-05,4.3393]
[1778731041460,43.24,78923.49,10.7,0.03189,3e-05,4.35391]
[1778731042234,43.24,78923.49,10.7,0.03189,3e-05,4.35391]
[1778731043504,43.24,78942.89,10.7,0.03242,3e-05,4.41514]
[1778731047694,43.24,78947.28,10.7,0.03255,3e-05,4.42933]
[1778731053657,43.24,78950.77,10.7,0.03263,3e-05,4.43776]
[1778731058692,43.24,78951.16,10.7,0.03264,3e-05,4.43934]
[1778731063727,43.24,78950.44,10.7,0.03262,3e-05,4.43743]
[1778731067755,43.24,78964.67,10.7,0.03302,3e-05,4.48293]
[1778731071598,43.24,78975.29,10.7,0.03332,3e-05,4.51684]
[1778731071611,43.24,78975.29,10.7,0.03332,3e-05,4.51684]
[1778731071821,43.24,78975.29,10.7,0.03332,3e-05,4.51684]
[1778731071858,43.24,78979.36,10.7,0.03344,3e-05,4.52984]
[1778731076322,43.24,78991.81,10.7,0.03379,3e-05,4.56998]
[1778731076818,43.24,78967.91,10.7,0.03311,3e-05,4.4932]
[1778731077499,43.24,78967.91,10.7,0.03311,3e-05,4.4932]
[1778731083190,43.25,78953.01,10.7,0.0327,3e-05,4.44643]
[1778731088160,43.25,78935.57,10.7,0.03223,3e-05,4.39251]
[1778731088259,43.25,78922.18,10.7,0.03187,3e-05,4.35084]
[1778731093445,43.25,78922.61,10.7,0.0319,3e-05,4.35395]
[1778731098980,43.26,78945.73,10.7,0.03254,3e-05,4.42825]
[1778731100518,43.26,78945.65,10.7,0.03254,3e-05,4.42818]
[1778731100610,43.26,78945.65,10.7,0.03254,3e-05,4.42818]
[1778731104944,43.26,78958.36,10.7,0.0329,3e-05,4.46905]
[1778731106427,43.26,78959.3,10.7,0.03294,3e-05,4.47287]
[1778731107229,43.26,78959.3,10.7,0.03294,3e-05,4.47287]
[1778731108645,43.27,78966.69,10.7,0.03315,3e-05,4.4972]
[1778731114826,43.27,78964.82,10.7,0.03308,3e-05,4.48895]
[1778731120127,43.27,78963.73,10.7,0.03306,3e-05,4.48587]
[1778731125193,43.27,78966.77,10.7,0.03314,3e-05,4.49585]
[1778731127178,43.27,78987.29,10.7,0.03372,3e-05,4.56175]
[1778731127525,43.27,78987.29,10.7,0.03372,3e-05,4.56175]
[1778731127706,43.27,78987.29,10.7,0.03372,3e-05,4.56175]
[1778731135699,43.27,78989.99,10.7,0.0338,3e-05,4.56988]
[1778731136290,43.27,78989.99,10.7,0.0338,3e-05,4.56988]
[1778731140670,43.27,78989.85,10.7,0.03379,3e-05,4.56968]
[1778731146314,43.28,78984.99,10.7,0.03368,3e-05,4.55662]
[1778731146759,43.28,78984.99,10.7,0.03368,3e-05,4.55662]
[1778731147289,43.28,78984.99,10.7,0.03368,3e-05,4.55662]
[1778731154808,43.29,78990.19,10.7,0.03386,3e-05,4.5771]
[1778731157625,43.29,78991.8,10.7,0.03392,3e-05,4.58385]
[1778731159641,43.29,78988.05,10.7,0.03382,3e-05,4.57206]
[1778731161111,43.29,78987.56,10.7,0.03381,3e-05,4.571]
[1778731161403,43.29,78987.56,10.7,0.03381,3e-05,4.571]
[1778731162610,43.29,78987.86,10.7,0.03382,3e-05,4.57242]
[1778731163289,43.29,78987.86,10.7,0.03382,3e-05,4.57242]
[1778731163662,43.29,78987.86,10.7,0.03382,3e-05,4.57242]
[1778731165129,43.29,78989.38,10.7,0.03386,3e-05,4.57726]
[1778731167462,43.3,79009.41,10.7,0.03445,3e-05,4.64324]
[1778731172497,43.3,79008.5,10.7,0.03442,3e-05,4.63942]
[1778731177532,43.31,79014.93,10.7,0.03462,3e-05,4.66245]
[1778731182568,43.31,79010.29,10.7,0.03451,3e-05,4.64915]
[1778731187603,43.32,79017.39,10.7,0.03473,3e-05,4.67431]
[1778731190037,43.32,79017.02,10.7,0.03472,3e-05,4.67345]
[1778731195662,43.33,79012.64,10.7,0.03462,3e-05,4.66168]
[1778731200305,43.33,79012.55,10.7,0.03463,3e-05,4.66252]
[1778731200378,43.33,79012.95,10.7,0.03464,3e-05,4.6642]
[1778731201634,43.33,79013.7,10.7,0.03466,3e-05,4.66632]
[1778731202092,43.33,79013.7,10.7,0.03466,3e-05,4.66632]
[1778731202722,43.33,79015.07,10.7,0.0347,3e-05,4.67046]
[1778731202801,43.33,79017.89,10.7,0.03477,3e-05,4.67934]
[1778731208757,43.34,79012.2,10.7,0.03463,3e-05,4.66295]
[1778731210331,43.34,79012.2,10.7,0.03463,3e-05,4.66295]
[1778731210413,43.34,79014.02,10.7,0.03469,3e-05,4.66928]
[1778731210768,43.34,79014.02,10.7,0.03469,3e-05,4.66928]
[1778731210771,43.34,79008.71,10.7,0.03453,3e-05,4.65157]
[1778731215304,43.34,79003.92,10.7,0.0344,3e-05,4.63718]
[1778731215346,43.34,79003.92,10.7,0.0344,3e-05,4.63718]
[1778731215464,43.34,79003.92,10.7,0.0344,3e-05,4.63718]
[1778731216375,43.34,79002.56,10.7,0.03437,3e-05,4.63318]
[1778731216428,43.34,78994.59,10.7,0.03413,3e-05,4.607]
[1778731217794,43.34,78989.9,10.7,0.034,3e-05,4.59158]
[1778731217820,43.34,78987.21,10.7,0.03392,3e-05,4.58267]
[1778731218656,43.34,78987.21,10.7,0.03392,3e-05,4.58267]
[1778731218827,43.34,78990.24,10.7,0.03401,3e-05,4.59299]
[1778731221488,43.34,78991.6,10.7,0.03405,3e-05,4.59718]
[1778731221736,43.34,78991.27,10.7,0.03404,3e-05,4.59589]
[1778731222602,43.34,78992.85,10.7,0.03408,3e-05,4.6008]
[1778731222855,43.34,78991.49,10.7,0.03404,3e-05,4.59617]
[1778731225284,43.34,78989.93,10.7,0.034,3e-05,4.59162]
[1778731225385,43.34,78989.35,10.7,0.03399,3e-05,4.59025]
[1778731225961,43.34,78989.35,10.7,0.03399,3e-05,4.59025]
[1778731226018,43.34,78990.2,10.7,0.03401,3e-05,4.59279]
[1778731231919,43.35,79003.32,10.7,0.03439,3e-05,4.63498]
[1778731236954,43.35,78994.54,10.7,0.03416,3e-05,4.6087]
[1778731241989,43.36,78998.65,10.7,0.03429,3e-05,4.62436]
[1778731247025,43.37,79004.59,10.7,0.03449,3e-05,4.64584]
[1778731252060,43.37,79005.99,10.7,0.03454,3e-05,4.65247]
[1778731257095,43.38,79006.26,10.7,0.03457,3e-05,4.6554]
[1778731258892,43.38,79006.55,10.7,0.03458,3e-05,4.65676]
[1778731259109,43.38,79006.59,10.7,0.03459,3e-05,4.6573]
[1778731260860,43.38,79006.59,10.7,0.03459,3e-05,4.6573]
[1778731261283,43.38,79006.59,10.7,0.03459,3e-05,4.6573]
[1778731263330,43.38,79007.44,10.7,0.0346,3e-05,4.65916]
[1778731263430,43.38,79005.56,10.7,0.03455,3e-05,4.65272]
[1778731266298,43.38,79002.38,10.7,0.03446,3e-05,4.6432]
[1778731266371,43.38,79002.32,10.7,0.03447,3e-05,4.64344]
[1778731271013,43.38,79002.87,10.7,0.03447,3e-05,4.64414]
[1778731276228,43.37,79003.29,10.7,0.03447,3e-05,4.64388]
[1778731278692,43.37,79000.61,10.7,0.03439,3e-05,4.63461]
[1778731279249,43.37,78996.23,10.7,0.03426,3e-05,4.62011]
[1778731280955,43.37,78994.14,10.7,0.0342,3e-05,4.61381]
[1778731281084,43.37,78994.14,10.7,0.0342,3e-05,4.61381]
[1778731281430,43.37,78994.14,10.7,0.0342,3e-05,4.61381]
[1778731281508,43.37,78982.61,10.7,0.03388,3e-05,4.577]
[1778731281907,43.37,78982.61,10.7,0.03388,3e-05,4.577]
[1778731282270,43.37,78968.0,10.7,0.03346,3e-05,4.52988]
[1778731282672,43.37,78968.0,10.7,0.03346,3e-05,4.52988]
[1778731283490,43.37,78971.2,10.7,0.03356,3e-05,4.54076]
[1778731289319,43.37,78972.95,10.7,0.0336,3e-05,4.54569]
[1778731294354,43.37,78975.24,10.7,0.03364,3e-05,4.54923]
[1778731299389,43.37,78971.97,10.7,0.03354,3e-05,4.5381]
[1778731304424,43.37,78980.24,10.7,0.03377,3e-05,4.56405]
[1778731309460,43.36,78974.28,10.7,0.03359,3e-05,4.54412]
[1778731314495,43.36,78977.55,10.7,0.03368,3e-05,4.55391]
[1778731319531,43.36,78978.18,10.7,0.03369,3e-05,4.5551]
[1778731324565,43.36,78960.8,10.7,0.03319,3e-05,4.49864]
[1778731329601,43.36,78954.36,10.7,0.03301,3e-05,4.47773]
[1778731332771,43.36,78954.33,10.7,0.03301,3e-05,4.47755]
[1778731338664,43.36,78958.4,10.7,0.03312,3e-05,4.49021]
[1778731343699,43.35,78971.56,10.7,0.03348,3e-05,4.53172]
[1778731346499,43.35,78971.65,10.7,0.03348,3e-05,4.53186]
[1778731351755,43.35,78964.8,10.7,0.03326,3e-05,4.50581]
[1778731356790,43.35,78969.38,10.7,0.03338,3e-05,4.52001]
[1778731361825,43.35,78973.44,10.7,0.03349,3e-05,4.53219]
[1778731366860,43.35,78972.56,10.7,0.03346,3e-05,4.52864]
[1778731371895,43.34,78970.62,10.7,0.0334,3e-05,4.52175]
[1778731376930,43.34,78978.25,10.7,0.03361,3e-05,4.54547]
[1778731382471,43.34,78975.03,10.7,0.03351,3e-05,4.53448]
[1778731388009,43.34,78976.12,10.7,0.03353,3e-05,4.53686]
[1778731390861,43.34,78979.4,10.7,0.03362,3e-05,4.54708]
[1778731391620,43.34,78979.4,10.7,0.03362,3e-05,4.54708]
[1778731391838,43.34,78988.41,10.7,0.03388,3e-05,4.57593]
[1778731392617,43.34,78988.41,10.7,0.03388,3e-05,4.57593]
[1778731392665,43.34,78988.41,10.7,0.03388,3e-05,4.57593]
[1778731392642,43.34,79007.15,10.7,0.03442,3e-05,4.63689]
[1778731396135,43.33,79013.82,10.7,0.0346,3e-05,4.65795]
[1778731402105,43.33,79024.67,10.7,0.0349,3e-05,4.69089]
[1778731407140,43.32,79025.24,10.7,0.03489,3e-05,4.6908]
[1778731412477,43.32,79023.52,10.7,0.03481,3e-05,4.68029]
[1778731412799,43.32,79026.75,10.7,0.0349,3e-05,4.6905]
[1778731418217,43.31,79028.39,10.7,0.03492,3e-05,4.69349]
[1778731423252,43.3,79030.96,10.7,0.03498,3e-05,4.69994]
[1778731428287,43.3,79026.85,10.7,0.03484,3e-05,4.68443]
[1778731434329,43.29,79022.25,10.7,0.03469,3e-05,4.66722]
[1778731439364,43.29,79026.92,10.7,0.03481,3e-05,4.68078]
[1778731444418,43.28,79027.75,10.7,0.03482,3e-05,4.68167]
[1778731449444,43.28,79028.84,10.7,0.03483,3e-05,4.68339]
[1778731454479,43.27,79027.76,10.7,0.03478,3e-05,4.67805]
[1778731459515,43.27,79022.15,10.7,0.03461,3e-05,4.6579]
[1778731464552,43.26,79025.47,10.7,0.03469,3e-05,4.66714]
[1778731469587,43.26,79025.27,10.7,0.03467,3e-05,4.6648]
[1778731474618,43.25,79023.32,10.7,0.03457,3e-05,4.65383]
[1778731479657,43.25,79029.97,10.7,0.03475,3e-05,4.67367]
[1778731482290,43.25,79027.27,10.7,0.03467,3e-05,4.66411]
[1778731482329,43.25,79027.27,10.7,0.03467,3e-05,4.66411]
[1778731482472,43.25,79027.27,10.7,0.03467,3e-05,4.66411]
[1778731483678,43.25,79027.09,10.7,0.03466,3e-05,4.66317]
[1778731483742,43.24,79027.23,10.7,0.03466,3e-05,4.66297]
[1778731484509,43.24,79027.23,10.7,0.03466,3e-05,4.66297]
[1778731484692,43.24,79027.44,10.7,0.03466,3e-05,4.66366]
[1778731489727,43.24,79027.41,10.7,0.03465,3e-05,4.6619]
[1778731494762,43.24,79030.81,10.7,0.03473,3e-05,4.6714]
[1778731499797,43.23,79037.22,10.7,0.0349,3e-05,4.69038]
[1778731504814,43.23,79042.71,10.7,0.03505,3e-05,4.70696]
[1778731508730,43.22,79049.15,10.7,0.03522,3e-05,4.72699]
[1778731513870,43.21,79062.02,10.7,0.03558,3e-05,4.76693]
[1778731514546,43.21,79062.02,10.7,0.03558,3e-05,4.76693]
[1778731514744,43.21,79062.02,10.7,0.03558,3e-05,4.76693]
[1778731515665,43.21,79065.51,10.7,0.03568,3e-05,4.77806]
[1778731515713,43.21,79073.18,10.7,0.03591,3e-05,4.80388]
[1778731520266,43.21,79083.55,10.7,0.03622,3e-05,4.83845]
[1778731520612,43.21,79083.55,10.7,0.03622,3e-05,4.83845]
[1778731521314,43.21,79085.39,10.7,0.03628,3e-05,4.84473]
[1778731521378,43.21,79086.11,10.7,0.0363,3e-05,4.84723]
[1778731527681,43.21,79082.62,10.7,0.03617,3e-05,4.83295]
[1778731529787,43.2,79080.39,10.7,0.03609,3e-05,4.8236]
[1778731529796,43.2,79071.86,10.7,0.03583,3e-05,4.7944]
[1778731530435,43.2,79071.86,10.7,0.03583,3e-05,4.7944]
[1778731530506,43.2,79068.55,10.7,0.03572,3e-05,4.78278]
[1778731536052,43.19,79062.84,10.7,0.0355,3e-05,4.7574]
[1778731541090,43.18,79071.28,10.7,0.03573,3e-05,4.7831]
[1778731546373,43.18,79080.92,10.7,0.036,3e-05,4.81318]
[1778731546623,43.18,79087.03,10.7,0.03618,3e-05,4.83314]
[1778731547662,43.18,79087.03,10.7,0.03618,3e-05,4.83314]
[1778731547763,43.18,79088.26,10.7,0.03622,3e-05,4.83739]
[1778731548715,43.18,79088.26,10.7,0.03622,3e-05,4.83739]
[1778731548815,43.17,79088.35,10.7,0.03621,3e-05,4.83645]
[1778731549601,43.17,79088.35,10.7,0.03621,3e-05,4.83645]
[1778731549669,43.17,79088.48,10.7,0.03621,3e-05,4.83689]
[1778731553341,43.17,79088.97,10.7,0.03621,3e-05,4.83731]
[1778731553566,43.17,79088.97,10.7,0.03621,3e-05,4.83731]
[1778731560224,43.15,79089.97,10.7,0.03619,3e-05,4.83517]
[1778731565274,43.15,79091.45,10.7,0.03621,3e-05,4.83711]
[1778731570309,43.14,79089.77,10.7,0.03613,3e-05,4.82847]
[1778731576847,43.13,79090.5,10.7,0.03613,3e-05,4.82856]
[1778731584369,43.12,79095.44,10.7,0.03623,3e-05,4.83978]
[1778731589964,43.11,79098.92,10.7,0.03631,3e-05,4.8479]
[1778731594881,43.1,79121.41,10.7,0.03693,3e-05,4.91688]
[1778731600522,43.09,79108.26,10.7,0.0365,3e-05,4.86855]
[1778731605557,43.08,79112.49,10.7,0.0366,3e-05,4.87965]
[1778731610592,43.07,79114.71,10.7,0.03663,3e-05,4.88388]
[1778731614970,43.06,79120.13,10.7,0.03677,3e-05,4.8996]
[1778731620662,43.05,79128.06,10.7,0.03698,3e-05,4.92242]
[1778731625697,43.04,79126.95,10.7,0.03691,3e-05,4.91504]
[1778731630732,43.03,79126.94,10.7,0.03688,3e-05,4.91149]
[1778731635856,43.02,79125.49,10.7,0.03681,3e-05,4.90374]
[1778731638749,43.02,79136.08,10.7,0.03712,3e-05,4.93788]
[1778731639061,43.02,79143.74,10.7,0.03735,3e-05,4.96345]
[1778731641693,43.01,79143.7,10.7,0.03733,3e-05,4.96178]
[1778731642082,43.01,79139.55,10.7,0.0372,3e-05,4.94672]
[1778731644120,43.01,79131.45,10.7,0.03693,3e-05,4.91744]
[1778731649868,42.99,79132.94,10.7,0.03694,3e-05,4.91821]
[1778731654903,42.98,79136.53,10.7,0.03699,3e-05,4.92357]
[1778731659938,42.97,79147.07,10.7,0.03728,3e-05,4.95533]
[1778731664973,42.96,79148.86,10.7,0.0373,3e-05,4.95758]
[1778731670011,42.95,79161.16,10.7,0.03765,3e-05,4.99603]
[1778731673603,42.95,79161.11,10.7,0.03763,3e-05,4.99417]
[1778731673644,42.94,79161.21,10.7,0.03762,3e-05,4.99367]
[1778731675630,42.94,79162.1,10.7,0.03765,3e-05,4.99663]
[1778731676532,42.94,79161.87,10.7,0.03764,3e-05,4.99572]
[1778731676843,42.94,79161.87,10.7,0.03764,3e-05,4.99572]
[1778731678790,42.94,79162.35,10.7,0.03766,3e-05,4.99714]
[1778731680649,42.94,79163.76,10.7,0.0377,3e-05,5.00178]
[1778731681330,42.94,79164.27,10.7,0.03771,3e-05,5.00341]
[1778731682601,42.94,79169.97,10.7,0.03789,3e-05,5.02305]
[1778731682667,42.94,79169.97,10.7,0.03789,3e-05,5.02305]
[1778731683606,42.94,79173.45,10.7,0.038,3e-05,5.03497]
[1778731686127,42.94,79191.24,10.7,0.03856,3e-05,5.09624]
[1778731691162,42.94,79198.23,10.7,0.03877,3e-05,5.11928]
[1778731695300,42.93,79196.59,10.7,0.0387,3e-05,5.11257]
[1778731696301,42.93,79199.12,10.7,0.03878,3e-05,5.12116]
[1778731701979,42.93,79194.14,10.7,0.03861,3e-05,5.10239]
[1778731703529,42.93,79190.57,10.7,0.03849,3e-05,5.08901]
[1778731704289,42.93,79193.01,10.7,0.03856,3e-05,5.0973]
[1778731704648,42.93,79193.01,10.7,0.03856,3e-05,5.0973]
[1778731705275,42.92,79193.9,10.7,0.03859,3e-05,5.10015]
[1778731705693,42.92,79193.9,10.7,0.03859,3e-05,5.10015]
[1778731706855,42.92,79193.9,10.7,0.03859,3e-05,5.09987]
[1778731706909,42.92,79193.94,10.7,0.03859,3e-05,5.09973]
[1778731710782,42.92,79195.95,10.7,0.03864,3e-05,5.1055]
[1778731716337,42.9,79194.82,10.7,0.0385,3e-05,5.09014]
[1778731720677,42.89,79195.09,10.7,0.03849,3e-05,5.08816]
[1778731720777,42.89,79194.23,10.7,0.03845,3e-05,5.08417]
[1778731722646,42.89,79193.28,10.7,0.03842,3e-05,5.08061]
[1778731722717,42.89,79193.18,10.7,0.03841,3e-05,5.08004]
[1778731723354,42.89,79193.18,10.7,0.03841,3e-05,5.08004]
[1778731723653,42.89,79193.18,10.7,0.03841,3e-05,5.08004]
[1778731729428,42.87,79198.09,10.7,0.03851,3e-05,5.09053]
[1778731731785,42.87,79199.51,10.7,0.03854,3e-05,5.09455]
[1778731731855,42.86,79194.66,10.7,0.03838,3e-05,5.07656]
[1778731732224,42.86,79194.66,10.7,0.03838,3e-05,5.07656]
[1778731732449,42.86,79193.8,10.7,0.03835,3e-05,5.07334]
[1778731734236,42.86,79193.75,10.7,0.03834,3e-05,5.07223]
[1778731734376,42.86,79193.75,10.7,0.03834,3e-05,5.07223]
[1778731735459,42.86,79193.76,10.7,0.03833,3e-05,5.07134]
[1778731737492,42.85,79194.43,10.7,0.03834,3e-05,5.07183]
[1778731743530,42.84,79193.81,10.7,0.03826,3e-05,5.06321]
[1778731744043,42.84,79193.81,10.7,0.03826,3e-05,5.06321]
[1778731749572,42.82,79197.96,10.7,0.03834,3e-05,5.07224]
[1778731751689,42.82,79195.64,10.7,0.03825,3e-05,5.06319]
[1778731751706,42.82,79193.74,10.7,0.03819,3e-05,5.05564]
[1778731752335,42.82,79193.74,10.7,0.03819,3e-05,5.05564]
[1778731752593,42.82,79194.44,10.7,0.03821,3e-05,5.05793]
[1778731757975,42.81,79198.53,10.7,0.0383,3e-05,5.06864]
[1778731758635,42.8,79202.83,10.7,0.03842,3e-05,5.0819]
[1778731763670,42.8,79204.5,10.7,0.03847,3e-05,5.08674]
[1778731768705,42.8,79206.46,10.7,0.03852,3e-05,5.09254]
[1778731773740,42.79,79207.89,10.7,0.03853,3e-05,5.09299]
[1778731778775,42.79,79214.68,10.7,0.03874,3e-05,5.11569]
[1778731783810,42.79,79202.59,10.7,0.03834,3e-05,5.07198]
[1778731788845,42.79,79199.14,10.7,0.03822,3e-05,5.05894]
[1778731793880,42.78,79204.59,10.7,0.03839,3e-05,5.07708]
[1778731798979,42.78,79204.82,10.7,0.03839,3e-05,5.07705]
[1778731799080,42.78,79205.05,10.7,0.03839,3e-05,5.07744]
[1778731799099,42.78,79205.05,10.7,0.03839,3e-05,5.07744]
[1778731801674,42.78,79206.91,10.7,0.03844,3e-05,5.08303]
[1778731801936,42.77,79208.36,10.7,0.03848,3e-05,5.08719]
[1778731806972,42.77,79208.74,10.7,0.03848,3e-05,5.08739]
[1778731812009,42.77,79211.68,10.7,0.03856,3e-05,5.09657]
[1778731817044,42.77,79212.24,10.7,0.03857,3e-05,5.09732]
[1778731822079,42.76,79220.08,10.7,0.03881,3e-05,5.12365]
[1778731827114,42.76,79220.14,10.7,0.0388,3e-05,5.12237]
[1778731832149,42.75,79222.97,10.7,0.03885,3e-05,5.12715]
[1778731837184,42.75,79223.57,10.7,0.03885,3e-05,5.12776]
[1778731842219,42.74,79227.33,10.7,0.03896,3e-05,5.1395]
[1778731847254,42.74,79228.77,10.7,0.03899,3e-05,5.14297]
[1778731852289,42.74,79229.54,10.7,0.039,3e-05,5.14409]
[1778731855196,42.73,79229.39,10.7,0.03899,3e-05,5.14293]
[1778731855310,42.73,79229.13,10.7,0.03898,3e-05,5.1417]
[1778731856274,42.73,79229.13,10.7,0.03898,3e-05,5.1417]
[1778731856317,42.73,79228.29,10.7,0.03894,3e-05,5.13768]
[1778731861352,42.73,79227.22,10.7,0.03889,3e-05,5.1324]
[1778731870791,42.72,79227.02,10.7,0.03888,3e-05,5.13053]
[1778731870892,42.72,79227.02,10.7,0.03886,3e-05,5.12908]
[1778731874190,42.71,79227.06,10.7,0.03884,3e-05,5.12718]
[1778731874399,42.71,79227.06,10.7,0.03884,3e-05,5.12718]
[1778731874517,42.71,79227.06,10.7,0.03884,3e-05,5.12718]
[1778731874647,42.71,79227.06,10.7,0.03884,3e-05,5.12718]
[1778731875107,42.71,79224.83,10.7,0.03875,3e-05,5.11725]
[1778731875341,42.71,79224.83,10.7,0.03875,3e-05,5.11725]
[1778731875451,42.71,79222.64,10.7,0.03868,3e-05,5.10924]
[1778731877074,42.71,79222.64,10.7,0.03868,3e-05,5.10924]
[1778731880477,42.7,79222.37,10.7,0.03864,3e-05,5.10435]
[1778731887535,42.68,79222.89,10.7,0.03858,3e-05,5.09837]
[1778731893078,42.67,79221.55,10.7,0.03848,3e-05,5.08634]
[1778731894273,42.66,79223.95,10.7,0.03854,3e-05,5.09289]
[1778731894375,42.66,79223.95,10.7,0.03853,3e-05,5.09194]
[1778731898252,42.66,79221.63,10.7,0.03845,3e-05,5.0831]
[1778731898723,42.66,79221.63,10.7,0.03845,3e-05,5.0831]
[1778731899267,42.66,79220.64,10.7,0.03841,3e-05,5.07941]
[1778731899619,42.66,79220.56,10.7,0.03841,3e-05,5.07893]
[1778731904654,42.65,79220.74,10.7,0.03837,3e-05,5.07498]
[1778731909689,42.63,79220.09,10.7,0.03831,3e-05,5.06819]
[1778731911703,42.63,79203.83,10.7,0.03778,3e-05,5.00947]
[1778731916739,42.62,79197.92,10.7,0.03755,3e-05,4.98507]
[1778731921774,42.61,79199.73,10.7,0.03758,3e-05,4.98771]
[1778731926810,42.6,79202.36,10.7,0.03763,3e-05,4.99316]
[1778731928824,42.6,79217.8,10.7,0.0381,3e-05,5.04571]
[1778731931292,42.59,79223.59,10.7,0.03827,3e-05,5.06438]
[1778731931845,42.59,79223.86,10.7,0.03827,3e-05,5.06447]
[1778731936882,42.59,79223.51,10.7,0.03825,3e-05,5.06255]
[1778731939252,42.59,79223.59,10.7,0.03826,3e-05,5.06269]
[1778731939354,42.59,79223.59,10.7,0.03825,3e-05,5.06241]
[1778731944936,42.57,79224.27,10.7,0.03823,3e-05,5.0604]
[1778731949039,42.57,79224.46,10.7,0.03822,3e-05,5.05842]
[1778731955007,42.55,79224.01,10.7,0.03812,3e-05,5.04727]
[1778731958860,42.54,79218.36,10.7,0.03792,3e-05,5.02484]
[1778731959038,42.54,79217.13,10.7,0.03787,3e-05,5.0197]
[1778731964074,42.54,79217.1,10.7,0.03786,3e-05,5.01916]
[1778731969110,42.54,79217.97,10.7,0.03789,3e-05,5.02178]
[1778731969604,42.54,79217.97,10.7,0.03789,3e-05,5.02178]
[1778731970117,42.54,79218.01,10.7,0.03789,3e-05,5.02183]
[1778731970294,42.54,79218.01,10.7,0.03789,3e-05,5.02183]
[1778731971124,42.54,79217.94,10.7,0.03788,3e-05,5.02077]
[1778731976159,42.54,79217.49,10.7,0.03786,3e-05,5.01878]
[1778731979218,42.54,79217.36,10.7,0.03786,3e-05,5.01817]
[1778731979744,42.54,79216.47,10.7,0.03783,3e-05,5.01498]
[1778731980187,42.54,79215.98,10.7,0.03781,3e-05,5.01319]
[1778731985222,42.53,79215.75,10.7,0.03777,3e-05,5.00844]
[1778731988418,42.52,79217.02,10.7,0.03778,3e-05,5.01054]
[1778731989255,42.52,79218.58,10.7,0.03783,3e-05,5.01522]
[1778731994290,42.52,79216.47,10.7,0.03776,3e-05,5.00746]
[1778732000332,42.52,79216.14,10.7,0.03774,3e-05,5.00607]
[1778732005367,42.51,79216.32,10.7,0.03775,3e-05,5.00652]
[1778732010402,42.51,79217.41,10.7,0.03778,3e-05,5.01017]
[1778732015438,42.51,79217.94,10.7,0.03777,3e-05,5.00839]
[1778732020472,42.51,79218.89,10.7,0.0378,3e-05,5.01143]
[1778732025507,42.51,79219.78,10.7,0.03782,3e-05,5.01419]
[1778732030225,42.51,79219.16,10.7,0.0378,3e-05,5.01177]
[1778732030326,42.51,79219.17,10.7,0.0378,3e-05,5.01164]
[1778732031891,42.51,79219.29,10.7,0.0378,3e-05,5.01206]
[1778732036449,42.5,79219.75,10.7,0.03778,3e-05,5.0096]
[1778732036584,42.5,79223.07,10.7,0.03788,3e-05,5.02042]
[1778732039005,42.5,79224.37,10.7,0.03792,3e-05,5.02488]
[1778732039007,42.5,79226.63,10.7,0.03799,3e-05,5.03271]
[1778732044640,42.48,79226.11,10.7,0.03793,3e-05,5.02582]
[1778732049675,42.47,79225.74,10.7,0.03788,3e-05,5.02039]
[1778732052820,42.47,79226.27,10.7,0.03788,3e-05,5.02062]
[1778732052918,42.47,79226.27,10.7,0.03788,3e-05,5.02062]
[1778732054041,42.47,79226.23,10.7,0.03787,3e-05,5.01967]
[1778732057094,42.46,79228.42,10.7,0.03792,3e-05,5.02491]
[1778732057971,42.46,79228.84,10.7,0.03792,3e-05,5.02556]
[1778732058365,42.46,79228.84,10.7,0.03792,3e-05,5.02556]
[1778732058072,42.46,79230.93,10.7,0.03798,3e-05,5.03208]
[1778732058738,42.46,79231.4,10.7,0.038,3e-05,5.03363]
[1778732063773,42.44,79228.71,10.7,0.03787,3e-05,5.02002]
[1778732068808,42.43,79227.87,10.7,0.03781,3e-05,5.01305]
[1778732074549,42.43,79227.85,10.7,0.03776,3e-05,5.00641]
[1778732074966,42.43,79227.85,10.7,0.03776,3e-05,5.00641]
[1778732075076,42.43,79227.85,10.7,0.03776,3e-05,5.00641]
[1778732075621,42.42,79227.87,10.7,0.03774,3e-05,5.00492]
[1778732080893,42.41,79228.34,10.7,0.03771,3e-05,5.00193]
[1778732085928,42.4,79230.38,10.7,0.03774,3e-05,5.00524]
[1778732090963,42.39,79230.57,10.7,0.03771,3e-05,5.00204]
[1778732095998,42.38,79231.14,10.7,0.0377,3e-05,5.0002]
[1778732101033,42.37,79232.82,10.7,0.03771,3e-05,5.00228]
[1778732103719,42.37,79233.1,10.7,0.03771,3e-05,5.00173]
[1778732104054,42.36,79238.93,10.7,0.03789,3e-05,5.02146]
[1778732109091,42.36,79256.74,10.7,0.03845,3e-05,5.08378]
[1778732109592,42.36,79256.74,10.7,0.03845,3e-05,5.08378]
[1778732114283,42.36,79261.76,10.7,0.03861,3e-05,5.10088]
[1778732114762,42.36,79258.4,10.7,0.0385,3e-05,5.08874]
[1778732114801,42.36,79258.4,10.7,0.0385,3e-05,5.08874]
[1778732116140,42.36,79245.0,10.7,0.03807,3e-05,5.04102]
[1778732121175,42.36,79242.54,10.7,0.03798,3e-05,5.03191]
[1778732126210,42.36,79236.59,10.7,0.03779,3e-05,5.01064]
[1778732126634,42.36,79236.59,10.7,0.03779,3e-05,5.01064]
[1778732127217,42.36,79236.91,10.7,0.0378,3e-05,5.01172]
[1778732130352,42.35,79239.23,10.7,0.03786,3e-05,5.01832]
[1778732130425,42.35,79240.38,10.7,0.03788,3e-05,5.02079]
[1778732136280,42.35,79232.78,10.7,0.03761,3e-05,4.99057]
[1778732138653,42.35,79232.03,10.7,0.03759,3e-05,4.98792]
[1778732139301,42.35,79226.27,10.7,0.03741,3e-05,4.96775]
[1778732140651,42.35,79217.28,10.7,0.03712,3e-05,4.93567]
[1778732141315,42.34,79211.78,10.7,0.03694,3e-05,4.91586]
[1778732141743,42.34,79211.78,10.7,0.03694,3e-05,4.91586]
[1778732142322,42.34,79211.15,10.7,0.03692,3e-05,4.91377]
[1778732145446,42.34,79211.51,10.7,0.03692,3e-05,4.9138]
[1778732150550,42.33,79214.62,10.7,0.03698,3e-05,4.92087]
[1778732152577,42.33,79221.61,10.7,0.03719,3e-05,4.94393]
[1778732153399,42.33,79223.82,10.7,0.03725,3e-05,4.95096]
[1778732158434,42.33,79221.61,10.7,0.03719,3e-05,4.94346]
[1778732163469,42.33,79233.55,10.7,0.03757,3e-05,4.9854]
[1778732168504,42.33,79224.36,10.7,0.03727,3e-05,4.9532]
[1778732173539,42.33,79222.38,10.7,0.03721,3e-05,4.94649]
[1778732178574,42.33,79221.93,10.7,0.0372,3e-05,4.94516]
[1778732183609,42.33,79221.73,10.7,0.0372,3e-05,4.9447]
[1778732188644,42.33,79228.12,10.7,0.0374,3e-05,4.96723]
[1778732193679,42.33,79233.41,10.7,0.03754,3e-05,4.98238]
[1778732198714,42.33,79233.28,10.7,0.03754,3e-05,4.98183]
[1778732203749,42.33,79234.03,10.7,0.03756,3e-05,4.98438]
[1778732208784,42.33,79241.9,10.7,0.03781,3e-05,5.0118]
[1778732213819,42.33,79244.82,10.7,0.0379,3e-05,5.02173]
[1778732218854,42.33,79237.74,10.7,0.03767,3e-05,4.99652]
[1778732223889,42.33,79237.4,10.7,0.03766,3e-05,4.99521]
[1778732228924,42.33,79237.17,10.7,0.03765,3e-05,4.99436]
[1778732233959,42.33,79241.51,10.7,0.03779,3e-05,5.00947]
[1778732238994,42.33,79241.4,10.7,0.03778,3e-05,5.00888]
[1778732244029,42.32,79240.77,10.7,0.03776,3e-05,5.00649]
[1778732249064,42.32,79240.72,10.7,0.03776,3e-05,5.00616]
[1778732254099,42.32,79245.0,10.7,0.03787,3e-05,5.01761]
[1778732259134,42.32,79248.88,10.7,0.03799,3e-05,5.03105]
[1778732265176,42.32,79252.62,10.7,0.03811,3e-05,5.04378]
[1778732270211,42.32,79252.81,10.7,0.03811,3e-05,5.044]
[1778732275246,42.32,79257.52,10.7,0.03826,3e-05,5.06017]
[1778732278763,42.32,79258.11,10.7,0.03827,3e-05,5.06192]
[1778732279388,42.32,79257.29,10.7,0.03825,3e-05,5.05891]
[1778732283733,42.31,79257.75,10.7,0.03824,3e-05,5.05802]
[1778732289378,42.3,79258.37,10.7,0.0382,3e-05,5.0544]
[1778732293133,42.29,79263.12,10.7,0.03833,3e-05,5.06875]
[1778732293291,42.29,79263.12,10.7,0.03833,3e-05,5.06875]
[1778732293603,42.29,79263.12,10.7,0.03833,3e-05,5.06875]
[1778732293407,42.29,79268.85,10.7,0.03851,3e-05,5.08827]
[1778732293872,42.29,79268.85,10.7,0.03851,3e-05,5.08827]
[1778732294612,42.29,79268.85,10.7,0.03851,3e-05,5.08827]
[1778732295644,42.29,79272.9,10.7,0.03864,3e-05,5.10237]
[1778732297649,42.29,79270.37,10.7,0.03855,3e-05,5.09301]
[1778732297993,42.29,79270.37,10.7,0.03855,3e-05,5.09301]
[1778732301291,42.28,79271.23,10.7,0.03858,3e-05,5.09561]
[1778732302360,42.28,79271.26,10.7,0.03858,3e-05,5.09555]
[1778732302573,42.28,79271.26,10.7,0.03858,3e-05,5.09555]
[1778732303312,42.28,79270.66,10.7,0.03856,3e-05,5.09325]
[1778732306698,42.28,79269.53,10.7,0.03851,3e-05,5.08857]
[1778732312540,42.28,79270.14,10.7,0.0385,3e-05,5.08632]
[1778732317575,42.28,79274.49,10.7,0.03863,3e-05,5.1009]
[1778732322623,42.28,79274.21,10.7,0.03862,3e-05,5.09913]
[1778732327650,42.27,79282.06,10.7,0.03886,3e-05,5.12587]
[1778732327780,42.27,79282.06,10.7,0.03886,3e-05,5.12587]
[1778732328350,42.27,79282.06,10.7,0.03886,3e-05,5.12587]
[1778732336320,42.27,79284.11,10.7,0.03891,3e-05,5.13157]
[1778732336602,42.27,79284.11,10.7,0.03891,3e-05,5.13157]
[1778732340744,42.26,79293.87,10.7,0.03922,3e-05,5.16491]
[1778732345788,42.26,79291.62,10.7,0.03913,3e-05,5.15504]
[1778732351673,42.26,79290.98,10.7,0.0391,3e-05,5.15161]
[1778732359884,42.25,79293.9,10.7,0.03917,3e-05,5.15926]
[1778732364127,42.25,79295.67,10.7,0.03922,3e-05,5.16476]
[1778732365942,42.24,79323.9,10.7,0.04015,3e-05,5.26601]
[1778732370977,42.24,79330.86,10.7,0.04036,3e-05,5.28892]
[1778732375846,42.23,79331.35,10.7,0.04033,3e-05,5.28521]
[1778732378833,42.23,79323.61,10.7,0.04005,3e-05,5.2555]
[1778732379036,42.23,79308.48,10.7,0.03955,3e-05,5.20015]
[1778732380440,42.23,79308.48,10.7,0.03955,3e-05,5.20015]
[1778732381256,42.23,79315.95,10.7,0.03979,3e-05,5.22686]
[1778732382862,42.22,79316.13,10.7,0.03979,3e-05,5.22672]
[1778732388097,42.22,79321.91,10.7,0.03996,3e-05,5.24523]
[1778732393132,42.21,79325.7,10.7,0.04007,3e-05,5.25689]
[1778732395216,42.21,79325.36,10.7,0.04005,3e-05,5.25521]
[1778732396704,42.21,79319.21,10.7,0.03984,3e-05,5.23241]
[1778732406224,42.2,79320.43,10.7,0.03984,3e-05,5.23262]
[1778732411264,42.19,79324.91,10.7,0.03997,3e-05,5.2469]
[1778732416299,42.19,79332.1,10.7,0.04019,3e-05,5.27093]
[1778732417244,42.19,79332.1,10.7,0.04019,3e-05,5.27093]
[1778732417425,42.19,79332.1,10.7,0.04019,3e-05,5.27093]
[1778732420619,42.18,79323.38,10.7,0.03989,3e-05,5.23782]
[1778732422624,42.18,79321.79,10.7,0.03983,3e-05,5.23126]
[1778732423513,42.18,79321.77,10.7,0.03982,3e-05,5.2308]
[1778732423630,42.18,79321.77,10.7,0.03982,3e-05,5.2308]
[1778732433418,42.17,79323.99,10.7,0.03983,3e-05,5.231]
[1778732438453,42.17,79324.63,10.7,0.03984,3e-05,5.2314]
[1778732443488,42.16,79323.13,10.7,0.03977,3e-05,5.22401]
[1778732448523,42.16,79322.26,10.7,0.03972,3e-05,5.21901]
[1778732451199,42.15,79315.75,10.7,0.0395,3e-05,5.19472]
[1778732456580,42.15,79307.32,10.7,0.0392,3e-05,5.16246]
[1778732461617,42.15,79303.71,10.7,0.03907,3e-05,5.14818]
[1778732466651,42.14,79303.22,10.7,0.03904,3e-05,5.14528]
[1778732471694,42.14,79298.07,10.7,0.03887,3e-05,5.12576]
[1778732476729,42.14,79297.64,10.7,0.03884,3e-05,5.12328]
[1778732477669,42.14,79297.64,10.7,0.03884,3e-05,5.12328]
[1778732479029,42.14,79286.61,10.7,0.03848,3e-05,5.0835]
[1778732479750,42.14,79300.86,10.7,0.03894,3e-05,5.13441]
[1778732484785,42.13,79299.35,10.7,0.03889,3e-05,5.1279]
[1778732489820,42.13,79299.39,10.7,0.03888,3e-05,5.12708]
[1778732494855,42.13,79295.89,10.7,0.03873,3e-05,5.11018]
[1778732499891,42.13,79289.6,10.7,0.03852,3e-05,5.08694]
[1778732504927,42.13,79287.61,10.7,0.03845,3e-05,5.07921]
[1778732509962,42.12,79284.88,10.7,0.03835,3e-05,5.06881]
[1778732514999,42.12,79285.11,10.7,0.03835,3e-05,5.06907]
[1778732521041,42.12,79287.61,10.7,0.03843,3e-05,5.07729]
[1778732526076,42.12,79291.32,10.7,0.03854,3e-05,5.08979]
[1778732528091,42.12,79305.23,10.7,0.039,3e-05,5.13932]
[1778732533125,42.11,79305.01,10.7,0.03898,3e-05,5.13735]
[1778732538160,42.11,79302.38,10.7,0.03888,3e-05,5.12678]
[1778732543195,42.11,79294.52,10.7,0.03861,3e-05,5.09756]
[1778732548233,42.11,79286.13,10.7,0.03833,3e-05,5.0669]
[1778732553268,42.11,79282.97,10.7,0.0382,3e-05,5.05171]
[1778732558303,42.1,79282.0,10.7,0.03817,3e-05,5.04782]
[1778732559630,42.1,79282.0,10.7,0.03817,3e-05,5.04782]
[1778732560622,42.1,79277.99,10.7,0.03804,3e-05,5.03349]
[1778732566360,42.1,79276.9,10.7,0.038,3e-05,5.02931]
[1778732572402,42.1,79281.47,10.7,0.03814,3e-05,5.04516]
[1778732577437,42.1,79281.34,10.7,0.03813,3e-05,5.04432]
[1778732582472,42.1,79281.23,10.7,0.03813,3e-05,5.0436]
[1778732587507,42.1,79281.37,10.7,0.03813,3e-05,5.04376]
[1778732592542,42.1,79281.75,10.7,0.03814,3e-05,5.04477]
[1778732597922,42.1,79279.3,10.7,0.03806,3e-05,5.03584]
[1778732599589,42.1,79275.03,10.7,0.03792,3e-05,5.02062]
[1778732599840,42.1,79275.03,10.7,0.03792,3e-05,5.02062]
[1778732605633,42.09,79274.48,10.7,0.03787,3e-05,5.01485]
[1778732606394,42.09,79274.48,10.7,0.03787,3e-05,5.01485]
[1778732613691,42.09,79274.43,10.7,0.03783,3e-05,5.01055]
[1778732618726,42.09,79274.14,10.7,0.03782,3e-05,5.00948]
[1778732623764,42.09,79274.51,10.7,0.03783,3e-05,5.01072]
[1778732629806,42.09,79274.4,10.7,0.03783,3e-05,5.01028]
[1778732634841,42.09,79273.69,10.7,0.03781,3e-05,5.00773]
[1778732639876,42.09,79274.0,10.7,0.03782,3e-05,5.00879]
[1778732644911,42.09,79274.29,10.7,0.03783,3e-05,5.00976]
[1778732651960,42.09,79275.19,10.7,0.03785,3e-05,5.01283]
[1778732656995,42.09,79271.96,10.7,0.03775,3e-05,5.00132]
[1778732662055,42.09,79275.78,10.7,0.03787,3e-05,5.01486]
[1778732667486,42.08,79278.47,10.7,0.03796,3e-05,5.02428]
[1778732673132,42.08,79281.29,10.7,0.03802,3e-05,5.03055]
[1778732675850,42.08,79281.37,10.7,0.03802,3e-05,5.03079]
[1778732681188,42.08,79281.68,10.7,0.03803,3e-05,5.03147]
[1778732687233,42.08,79285.78,10.7,0.03816,3e-05,5.04558]
[1778732692268,42.08,79284.22,10.7,0.0381,3e-05,5.0396]
[1778732699320,42.08,79284.5,10.7,0.03811,3e-05,5.04011]
[1778732704355,42.08,79286.21,10.7,0.03816,3e-05,5.04585]
[1778732709390,42.08,79282.68,10.7,0.03804,3e-05,5.03298]
[1778732714425,42.08,79282.66,10.7,0.03804,3e-05,5.03269]
[1778732719460,42.08,79284.76,10.7,0.03811,3e-05,5.03993]
[1778732724495,42.08,79285.72,10.7,0.03814,3e-05,5.04307]
[1778732729530,42.08,79285.94,10.7,0.03814,3e-05,5.04358]
[1778732734565,42.07,79293.18,10.7,0.03835,3e-05,5.0656]
[1778732739600,42.07,79295.07,10.7,0.0384,3e-05,5.07186]
[1778732745642,42.07,79295.16,10.7,0.0384,3e-05,5.07156]
[1778732751684,42.07,79295.2,10.7,0.0384,3e-05,5.07109]
[1778732756719,42.07,79297.96,10.7,0.03848,3e-05,5.08044]
[1778732761755,42.07,79298.81,10.7,0.0385,3e-05,5.08287]
[1778732766961,42.07,79301.93,10.7,0.0386,3e-05,5.09347]
[1778732772832,42.06,79314.21,10.7,0.03899,3e-05,5.13606]
[1778732777867,42.06,79318.63,10.7,0.03913,3e-05,5.15079]
[1778732782902,42.06,79320.33,10.7,0.03917,3e-05,5.15568]
[1778732787938,42.05,79321.55,10.7,0.0392,3e-05,5.15882]
[1778732792973,42.05,79321.91,10.7,0.03917,3e-05,5.15536]
[1778732798008,42.05,79318.11,10.7,0.03904,3e-05,5.1404]
[1778732803043,42.04,79314.82,10.7,0.03892,3e-05,5.12745]
[1778732808078,42.04,79317.13,10.7,0.03898,3e-05,5.13476]
[1778732813113,42.04,79317.19,10.7,0.03898,3e-05,5.13395]
[1778732818148,42.03,79315.76,10.7,0.03892,3e-05,5.1278]
[1778732823183,42.03,79314.94,10.7,0.03888,3e-05,5.12387]
[1778732828227,42.03,79307.34,10.7,0.03863,3e-05,5.09574]
[1778732833260,42.03,79297.79,10.7,0.03831,3e-05,5.06097]
[1778732841316,42.03,79298.04,10.7,0.03831,3e-05,5.06105]
[1778732846351,42.03,79299.14,10.7,0.03834,3e-05,5.06459]
[1778732853400,42.02,79299.0,10.7,0.03831,3e-05,5.05991]
[1778732858435,42.02,79312.65,10.7,0.03875,3e-05,5.10829]
[1778732863470,42.02,79313.9,10.7,0.03878,3e-05,5.11197]
[1778732868505,42.02,79309.59,10.7,0.03863,3e-05,5.09571]
[1778732873540,42.02,79313.83,10.7,0.03877,3e-05,5.11019]
[1778732878575,42.01,79311.48,10.7,0.03868,3e-05,5.1009]
[1778732883610,42.01,79310.67,10.7,0.03865,3e-05,5.09719]
[1778732888645,42.01,79310.51,10.7,0.03863,3e-05,5.09579]
[1778732890327,42.01,79310.59,10.7,0.03863,3e-05,5.09592]
[1778732890659,42.01,79310.97,10.7,0.03865,3e-05,5.09712]
[1778732891469,42.01,79310.97,10.7,0.03865,3e-05,5.09712]
[1778732891666,42.01,79311.09,10.7,0.03864,3e-05,5.09664]
[1778732896701,42.0,79308.8,10.7,0.03856,3e-05,5.08763]
[1778732901736,42.0,79307.62,10.7,0.03851,3e-05,5.08263]
[1778732904601,42.0,79307.54,10.7,0.03851,3e-05,5.08205]
[1778732904757,42.0,79307.36,10.7,0.0385,3e-05,5.08125]
[1778732905621,42.0,79307.36,10.7,0.0385,3e-05,5.08125]
[1778732905764,42.0,79308.29,10.7,0.03852,3e-05,5.0837]
[1778732910799,42.0,79311.0,10.7,0.0386,3e-05,5.09258]
[1778732915835,41.99,79310.45,10.7,0.03855,3e-05,5.08635]
[1778732920870,41.99,79306.75,10.7,0.03842,3e-05,5.07231]
[1778732926452,41.99,79306.43,10.7,0.03841,3e-05,5.07062]
[1778732935975,41.99,79304.09,10.7,0.03832,3e-05,5.06089]
[1778732941010,41.99,79301.79,10.7,0.03824,3e-05,5.0521]
[1778732946045,41.99,79295.09,10.7,0.03802,3e-05,5.02791]
[1778732952087,41.98,79296.49,10.7,0.03806,3e-05,5.03261]
[1778732957122,41.98,79296.74,10.7,0.03807,3e-05,5.0333]
[1778732962157,41.98,79298.2,10.7,0.03811,3e-05,5.03836]
[1778732967197,41.98,79300.01,10.7,0.03817,3e-05,5.0446]
[1778732972232,41.98,79293.9,10.7,0.03795,3e-05,5.01928]
[1778732978274,41.98,79294.64,10.7,0.03797,3e-05,5.02192]
[1778732983309,41.98,79294.54,10.7,0.03797,3e-05,5.02154]
[1778732988344,41.98,79293.12,10.7,0.03792,3e-05,5.01653]
[1778732993380,41.98,79293.09,10.7,0.03792,3e-05,5.01649]
[1778732998414,41.98,79293.31,10.7,0.03793,3e-05,5.01735]
[1778733003449,41.98,79293.35,10.7,0.03793,3e-05,5.01759]
[1778733008484,41.98,79288.77,10.7,0.03779,3e-05,5.00143]
[1778733014526,41.98,79289.27,10.7,0.0378,3e-05,5.00349]
[1778733019565,41.98,79290.31,10.7,0.03784,3e-05,5.00746]
[1778733021578,41.98,79306.59,10.7,0.03837,3e-05,5.06547]
[1778733027621,41.98,79306.04,10.7,0.03835,3e-05,5.06313]
[1778733032656,41.98,79305.46,10.7,0.0383,3e-05,5.0573]
[1778733037692,41.98,79305.38,10.7,0.0383,3e-05,5.0567]
[1778733042727,41.98,79300.67,10.7,0.03814,3e-05,5.03957]
[1778733047762,41.98,79300.04,10.7,0.03812,3e-05,5.03711]
[1778733052797,41.98,79299.6,10.7,0.0381,3e-05,5.03538]
[1778733058839,41.98,79299.86,10.7,0.03811,3e-05,5.03613]
[1778733063874,41.98,79298.68,10.7,0.03807,3e-05,5.0318]
[1778733068909,41.98,79299.22,10.7,0.03809,3e-05,5.03365]
[1778733073944,41.98,79298.95,10.7,0.03808,3e-05,5.03261]
[1778733079987,41.98,79298.97,10.7,0.03808,3e-05,5.03261]
[1778733085023,41.98,79305.79,10.7,0.0383,3e-05,5.05678]
[1778733090058,41.98,79309.11,10.7,0.0384,3e-05,5.06832]
[1778733095093,41.98,79309.1,10.7,0.03837,3e-05,5.0645]
[1778733100129,41.98,79308.85,10.7,0.03836,3e-05,5.06323]
[1778733105164,41.97,79308.84,10.7,0.03836,3e-05,5.06281]
[1778733110199,41.97,79308.81,10.7,0.03835,3e-05,5.06232]
[1778733115235,41.97,79308.42,10.7,0.03834,3e-05,5.06051]
[1778733121277,41.97,79303.18,10.7,0.03816,3e-05,5.04131]
[1778733128326,41.97,79300.03,10.7,0.03806,3e-05,5.0298]
[1778733135375,41.97,79300.15,10.7,0.03806,3e-05,5.02989]
[1778733140412,41.97,79300.09,10.7,0.03805,3e-05,5.02945]
[1778733145447,41.97,79300.25,10.7,0.03806,3e-05,5.02983]
[1778733150483,41.97,79306.89,10.7,0.03827,3e-05,5.05333]
[1778733156525,41.97,79309.72,10.7,0.03833,3e-05,5.0595]
[1778733161560,41.97,79317.15,10.7,0.03857,3e-05,5.0856]
[1778733166596,41.96,79317.2,10.7,0.03857,3e-05,5.0851]
[1778733171633,41.96,79318.09,10.7,0.03859,3e-05,5.08762]
[1778733176666,41.96,79317.4,10.7,0.03856,3e-05,5.08445]
[1778733181701,41.96,79319.34,10.7,0.03862,3e-05,5.09071]
[1778733186738,41.96,79318.93,10.7,0.0386,3e-05,5.08834]
[1778733191776,41.95,79318.28,10.7,0.03857,3e-05,5.08527]
[1778733196809,41.95,79319.26,10.7,0.03859,3e-05,5.08806]
[1778733201844,41.95,79319.7,10.7,0.0386,3e-05,5.08888]
[1778733206879,41.95,79320.54,10.7,0.03862,3e-05,5.09113]
[1778733211914,41.95,79327.62,10.7,0.03882,3e-05,5.11232]
[1778733217018,41.94,79325.57,10.7,0.03875,3e-05,5.10415]
[1778733222991,41.94,79321.04,10.7,0.03859,3e-05,5.08677]
[1778733228026,41.94,79322.7,10.7,0.03864,3e-05,5.09192]
[1778733233061,41.94,79322.83,10.7,0.03863,3e-05,5.09163]
[1778733238096,41.94,79326.45,10.7,0.03874,3e-05,5.1038]
[1778733243131,41.93,79335.69,10.7,0.03904,3e-05,5.13622]
[1778733248166,41.93,79334.47,10.7,0.03899,3e-05,5.13076]
[1778733253201,41.93,79334.78,10.7,0.03899,3e-05,5.13086]
[1778733258236,41.93,79330.29,10.7,0.03883,3e-05,5.11375]
[1778733263271,41.92,79330.58,10.7,0.03884,3e-05,5.11397]
[1778733268306,41.92,79329.98,10.7,0.03881,3e-05,5.11099]
[1778733273341,41.92,79329.98,10.7,0.03878,3e-05,5.10672]
[1778733275232,41.92,79330.32,10.7,0.03879,3e-05,5.10778]
[1778733276862,41.92,79330.87,10.7,0.0388,3e-05,5.10945]
[1778733282405,41.92,79331.84,10.7,0.03883,3e-05,5.11201]
[1778733287440,41.91,79319.18,10.7,0.0384,3e-05,5.06588]
[1778733292475,41.91,79317.04,10.7,0.03833,3e-05,5.05791]
[1778733295496,41.91,79294.19,10.7,0.03759,3e-05,4.9764]
[1778733296503,41.91,79278.16,10.7,0.03708,3e-05,4.91994]
[1778733301538,41.92,79282.05,10.7,0.03721,3e-05,4.93454]
[1778733306573,41.92,79283.96,10.7,0.03728,3e-05,4.94199]
[1778733309607,41.92,79297.77,10.7,0.03772,3e-05,4.99115]
[1778733314642,41.92,79297.08,10.7,0.0377,3e-05,4.98899]
[1778733319678,41.92,79304.79,10.7,0.03795,3e-05,5.01662]
[1778733324713,41.92,79310.79,10.7,0.03815,3e-05,5.03797]
[1778733329868,41.92,79315.96,10.7,0.03832,3e-05,5.05633]
[1778733339871,41.92,79315.57,10.7,0.03828,3e-05,5.05125]
[1778733347874,41.92,79315.77,10.7,0.03827,3e-05,5.05095]
[1778733352915,41.91,79319.18,10.7,0.03838,3e-05,5.06276]
[1778733357948,41.91,79317.9,10.7,0.03834,3e-05,5.0578]
[1778733362985,41.91,79316.08,10.7,0.03827,3e-05,5.051]
[1778733368025,41.91,79314.93,10.7,0.03823,3e-05,5.04662]
[1778733373060,41.91,79309.08,10.7,0.03804,3e-05,5.0256]
[1778733378095,41.91,79306.87,10.7,0.03797,3e-05,5.01774]
[1778733383130,41.91,79310.08,10.7,0.03807,3e-05,5.02908]
[1778733388165,41.91,79310.03,10.7,0.03807,3e-05,5.02878]
[1778733393200,41.91,79311.37,10.7,0.03809,3e-05,5.03]
[1778733398235,41.91,79309.84,10.7,0.03804,3e-05,5.02442]
[1778733403270,41.91,79309.53,10.7,0.03803,3e-05,5.02318]
[1778733408305,41.91,79310.05,10.7,0.03804,3e-05,5.0249]
[1778733413340,41.91,79304.71,10.7,0.03787,3e-05,5.00578]
[1778733418375,41.91,79304.5,10.7,0.03786,3e-05,5.00504]
[1778733423410,41.91,79304.61,10.7,0.03787,3e-05,5.00543]
[1778733428445,41.91,79305.08,10.7,0.03788,3e-05,5.00708]
[1778733434487,41.91,79304.82,10.7,0.03787,3e-05,5.0061]
[1778733439523,41.91,79306.44,10.7,0.03792,3e-05,5.01182]
[1778733444559,41.91,79306.01,10.7,0.03791,3e-05,5.01017]
[1778733450601,41.91,79305.87,10.7,0.0379,3e-05,5.00963]
[1778733455636,41.91,79306.1,10.7,0.03789,3e-05,5.00705]
[1778733460673,41.91,79300.02,10.7,0.03769,3e-05,4.98551]
[1778733465708,41.91,79300.39,10.7,0.03771,3e-05,4.98705]
[1778733470743,41.91,79304.21,10.7,0.03783,3e-05,5.00083]
[1778733475778,41.91,79303.06,10.7,0.0378,3e-05,4.99689]
[1778733480815,41.91,79301.99,10.7,0.03776,3e-05,4.99335]
[1778733485850,41.91,79308.95,10.7,0.03799,3e-05,5.01822]
[1778733491892,41.91,79309.03,10.7,0.03799,3e-05,5.01859]
[1778733497368,41.91,79316.38,10.7,0.03823,3e-05,5.04486]
[1778733503675,41.91,79317.35,10.7,0.03826,3e-05,5.04817]
[1778733509468,41.91,79319.71,10.7,0.03834,3e-05,5.05643]
[1778733515599,41.91,79322.16,10.7,0.03839,3e-05,5.06144]
[1778733516614,41.91,79322.14,10.7,0.03839,3e-05,5.06131]
[1778733522105,41.91,79322.53,10.7,0.03839,3e-05,5.06182]
[1778733527620,41.91,79324.13,10.7,0.03844,3e-05,5.06727]
[1778733532870,41.91,79328.97,10.7,0.0386,3e-05,5.08426]
[1778733538217,41.9,79333.01,10.7,0.03872,3e-05,5.09797]
[1778733543566,41.9,79333.5,10.7,0.03874,3e-05,5.09937]
[1778733549294,41.9,79338.24,10.7,0.03888,3e-05,5.11534]
[1778733554329,41.9,79346.97,10.7,0.03917,3e-05,5.14609]
[1778733560371,41.89,79346.89,10.7,0.03915,3e-05,5.14457]
[1778733565406,41.89,79347.97,10.7,0.03918,3e-05,5.14739]
[1778733570441,41.89,79349.28,10.7,0.03921,3e-05,5.15101]
[1778733575247,41.89,79350.98,10.7,0.03923,3e-05,5.15276]
[1778733575716,41.89,79350.98,10.7,0.03923,3e-05,5.15276]
[1778733576906,41.89,79351.05,10.7,0.03923,3e-05,5.15277]
[1778733576968,41.89,79351.05,10.7,0.03923,3e-05,5.15252]
[1778733582525,41.88,79351.81,10.7,0.03924,3e-05,5.15379]
[1778733587560,41.88,79354.34,10.7,0.03932,3e-05,5.16171]
[1778733592595,41.87,79355.72,10.7,0.03935,3e-05,5.1654]
[1778733597675,41.87,79351.0,10.7,0.03918,3e-05,5.14694]
[1778733602710,41.87,79349.44,10.7,0.03912,3e-05,5.14009]
[1778733607745,41.87,79346.72,10.7,0.03902,3e-05,5.12914]
[1778733618824,41.86,79347.05,10.7,0.039,3e-05,5.12801]
[1778733623860,41.86,79345.78,10.7,0.03895,3e-05,5.12235]
[1778733628896,41.85,79345.4,10.7,0.03893,3e-05,5.12003]
[1778733633930,41.85,79341.02,10.7,0.03875,3e-05,5.09985]
[1778733639972,41.85,79338.21,10.7,0.03865,3e-05,5.08884]
[1778733645007,41.85,79338.29,10.7,0.03865,3e-05,5.08843]
[1778733650042,41.85,79337.9,10.7,0.03863,3e-05,5.08635]
[1778733655077,41.84,79343.89,10.7,0.03882,3e-05,5.10722]
[1778733660112,41.84,79345.38,10.7,0.03886,3e-05,5.11176]
[1778733665147,41.84,79343.61,10.7,0.03879,3e-05,5.10453]
[1778733670183,41.84,79348.57,10.7,0.03895,3e-05,5.12163]
[1778733677231,41.83,79349.41,10.7,0.03897,3e-05,5.1233]
[1778733680870,41.83,79350.83,10.7,0.03901,3e-05,5.12804]
[1778733688309,41.83,79353.03,10.7,0.03906,3e-05,5.13382]
[1778733693344,41.82,79352.99,10.7,0.03903,3e-05,5.12916]
[1778733698379,41.82,79352.73,10.7,0.03901,3e-05,5.12721]
[1778733703414,41.82,79350.84,10.7,0.03894,3e-05,5.11939]
[1778733708451,41.82,79349.5,10.7,0.03888,3e-05,5.11366]
[1778733713486,41.81,79353.54,10.7,0.03901,3e-05,5.12738]
[1778733718521,41.81,79353.77,10.7,0.03901,3e-05,5.12723]
[1778733723556,41.81,79350.0,10.7,0.03887,3e-05,5.11265]
[1778733729598,41.81,79349.03,10.7,0.03883,3e-05,5.10816]
[1778733735640,41.8,79348.78,10.7,0.03882,3e-05,5.1063]
[1778733740675,41.8,79349.84,10.7,0.03884,3e-05,5.10928]
[1778733745710,41.8,79345.21,10.7,0.03868,3e-05,5.09179]
[1778733750745,41.8,79344.88,10.7,0.03867,3e-05,5.08992]
[1778733751774,41.8,79344.88,10.7,0.03867,3e-05,5.08992]
[1778733753224,41.8,79342.37,10.7,0.03856,3e-05,5.07716]
[1778733758373,41.8,79339.95,10.7,0.03847,3e-05,5.0679]
[1778733760478,41.8,79340.11,10.7,0.03847,3e-05,5.0683]
[1778733766857,41.79,79339.93,10.7,0.03846,3e-05,5.06702]
[1778733771893,41.79,79340.41,10.7,0.03847,3e-05,5.06832]
[1778733776929,41.79,79341.88,10.7,0.03852,3e-05,5.07315]
[1778733778831,41.79,79338.39,10.7,0.0384,3e-05,5.0605]
[1778733779311,41.79,79337.53,10.7,0.03837,3e-05,5.05734]
[1778733784985,41.79,79336.97,10.7,0.03835,3e-05,5.05495]
[1778733790023,41.79,79338.71,10.7,0.03841,3e-05,5.06089]
[1778733795057,41.79,79341.13,10.7,0.03848,3e-05,5.06917]
[1778733798611,41.79,79341.28,10.7,0.03849,3e-05,5.06954]
[1778733799254,41.79,79341.08,10.7,0.03848,3e-05,5.06865]
[1778733805127,41.79,79343.56,10.7,0.03855,3e-05,5.07705]
[1778733811169,41.79,79342.32,10.7,0.03848,3e-05,5.0686]
[1778733816204,41.78,79341.87,10.7,0.03846,3e-05,5.06655]
[1778733821242,41.78,79338.88,10.7,0.03836,3e-05,5.05538]
[1778733822284,41.78,79338.88,10.7,0.03836,3e-05,5.05538]
[1778733824744,41.78,79338.31,10.7,0.03834,3e-05,5.05326]
[1778733825333,41.78,79338.59,10.7,0.03835,3e-05,5.05406]
[1778733825680,41.78,79338.59,10.7,0.03835,3e-05,5.05406]
[1778733826228,41.78,79337.9,10.7,0.03833,3e-05,5.05151]
[1778733827260,41.78,79338.06,10.7,0.03833,3e-05,5.05209]
[1778733827635,41.78,79338.06,10.7,0.03833,3e-05,5.05209]
[1778733835624,41.78,79341.74,10.7,0.03845,3e-05,5.06478]
[1778733836614,41.78,79342.34,10.7,0.03847,3e-05,5.06678]
[1778733837047,41.78,79342.34,10.7,0.03847,3e-05,5.06678]
[1778733841680,41.78,79351.76,10.7,0.03877,3e-05,5.10031]
[1778733843304,41.78,79350.62,10.7,0.03873,3e-05,5.09593]
[1778733844421,41.78,79352.15,10.7,0.03878,3e-05,5.10134]
[1778733844650,41.78,79352.15,10.7,0.03878,3e-05,5.10134]
[1778733853468,41.77,79354.59,10.7,0.03885,3e-05,5.10861]
[1778733859510,41.77,79354.54,10.7,0.03884,3e-05,5.10754]
[1778733864545,41.77,79354.02,10.7,0.03882,3e-05,5.10497]
[1778733869580,41.77,79348.87,10.7,0.03864,3e-05,5.0857]
[1778733874615,41.77,79348.17,10.7,0.03859,3e-05,5.07921]
[1778733875732,41.77,79348.17,10.7,0.03859,3e-05,5.07921]
[1778733875836,41.77,79348.17,10.7,0.03859,3e-05,5.07921]
[1778733877066,41.77,79347.96,10.7,0.03858,3e-05,5.07835]
[1778733877569,41.77,79348.63,10.7,0.0386,3e-05,5.08067]
[1778733882671,41.77,79351.88,10.7,0.0387,3e-05,5.09172]
[1778733888715,41.76,79351.31,10.7,0.03868,3e-05,5.0889]
[1778733893748,41.76,79351.2,10.7,0.03867,3e-05,5.0879]
[1778733898784,41.76,79352.85,10.7,0.03871,3e-05,5.09323]
[1778733903819,41.76,79354.83,10.7,0.03877,3e-05,5.0997]
[1778733908663,41.76,79352.59,10.7,0.0387,3e-05,5.09119]
[1778733913889,41.75,79350.98,10.7,0.03863,3e-05,5.08452]
[1778733918924,41.75,79344.27,10.7,0.03841,3e-05,5.05986]
[1778733926980,41.75,79339.4,10.7,0.03825,3e-05,5.04198]
[1778733932015,41.75,79333.36,10.7,0.03802,3e-05,5.0168]
[1778733937050,41.75,79330.53,10.7,0.03793,3e-05,5.00687]
[1778733942085,41.75,79327.72,10.7,0.03784,3e-05,4.99715]
[1778733947120,41.75,79327.16,10.7,0.03783,3e-05,4.99555]
[1778733952155,41.76,79327.78,10.7,0.03785,3e-05,4.99813]
[1778733957190,41.76,79327.36,10.7,0.03784,3e-05,4.99702]
[1778733962225,41.76,79322.87,10.7,0.0377,3e-05,4.98142]
[1778733966532,41.76,79310.23,10.7,0.0373,3e-05,4.93706]
[1778733972024,41.76,79298.89,10.7,0.03694,3e-05,4.89812]
[1778733972422,41.76,79298.18,10.7,0.03692,3e-05,4.89586]
[1778733973259,41.76,79298.18,10.7,0.03692,3e-05,4.89586]
[1778733980751,41.76,79305.59,10.7,0.03714,3e-05,4.91987]
[1778733981717,41.76,79305.59,10.7,0.03714,3e-05,4.91957]
[1778733987412,41.75,79307.09,10.7,0.03717,3e-05,4.92349]
[1778733989068,41.75,79307.09,10.7,0.03717,3e-05,4.92349]
[1778733994461,41.73,79308.56,10.7,0.0371,3e-05,4.91505]
[1778733996545,41.72,79308.52,10.7,0.0371,3e-05,4.91451]
[1778733998199,41.71,79308.86,10.7,0.03707,3e-05,4.91131]
[1778733998420,41.71,79308.86,10.7,0.03707,3e-05,4.91153]
[1778733999669,41.71,79309.78,10.7,0.0371,3e-05,4.91477]
[1778734000123,41.71,79309.78,10.7,0.0371,3e-05,4.91477]
[1778734000779,41.71,79320.62,10.7,0.03745,3e-05,4.95358]
[1778734000880,41.72,79334.57,10.7,0.03791,3e-05,5.00341]
[1778734006546,41.72,79339.5,10.7,0.03807,3e-05,5.02127]
[1778734012230,41.72,79340.96,10.7,0.03812,3e-05,5.02662]
[1778734017623,41.72,79342.27,10.7,0.03816,3e-05,5.03154]
[1778734022661,41.72,79344.3,10.7,0.03823,3e-05,5.03896]
[1778734023962,41.72,79344.3,10.7,0.03823,3e-05,5.03896]
[1778734024062,41.72,79359.59,10.7,0.03873,3e-05,5.09408]
[1778734025922,41.72,79364.26,10.7,0.03889,3e-05,5.11091]
[1778734025977,41.72,79364.26,10.7,0.03889,3e-05,5.11091]
[1778734028242,41.72,79364.44,10.7,0.03889,3e-05,5.11137]
[1778734029003,41.72,79364.48,10.7,0.03889,3e-05,5.11141]
[1778734034649,41.71,79361.98,10.7,0.0388,3e-05,5.10179]
[1778734039779,41.71,79359.13,10.7,0.03871,3e-05,5.09104]
[1778734044814,41.71,79364.42,10.7,0.03888,3e-05,5.10976]
[1778734049849,41.71,79365.41,10.7,0.03891,3e-05,5.11279]
[1778734054884,41.71,79365.62,10.7,0.03888,3e-05,5.10955]
[1778734055930,41.71,79365.62,10.7,0.03888,3e-05,5.10955]
[1778734061933,41.71,79366.92,10.7,0.03892,3e-05,5.1135]
[1778734066968,41.71,79368.22,10.7,0.03896,3e-05,5.11765]
[1778734072005,41.7,79367.96,10.7,0.03894,3e-05,5.11615]
[1778734077039,41.7,79368.7,10.7,0.03896,3e-05,5.11829]
[1778734082074,41.7,79371.66,10.7,0.03906,3e-05,5.12846]
[1778734086727,41.7,79371.63,10.7,0.03905,3e-05,5.12785]
[1778734087109,41.7,79388.71,10.7,0.03962,3e-05,5.19006]
[1778734087663,41.7,79388.71,10.7,0.03962,3e-05,5.19006]
[1778734088755,41.7,79390.24,10.7,0.03967,3e-05,5.19545]
[1778734093249,41.7,79395.6,10.7,0.03984,3e-05,5.21415]
[1778734095857,41.69,79402.49,10.7,0.04007,3e-05,5.23862]
[1778734096596,41.69,79401.4,10.7,0.04003,3e-05,5.23429]
[1778734097643,41.69,79401.32,10.7,0.04003,3e-05,5.2337]
[1778734099044,41.69,79401.85,10.7,0.04004,3e-05,5.23537]
[1778734099706,41.69,79402.52,10.7,0.04006,3e-05,5.23754]
[1778734100580,41.69,79402.52,10.7,0.04006,3e-05,5.23724]
[1778734100781,41.69,79402.52,10.7,0.04006,3e-05,5.23724]
[1778734102214,41.69,79388.43,10.7,0.03957,3e-05,5.18492]
[1778734104939,41.69,79387.19,10.7,0.03953,3e-05,5.17997]
[1778734106760,41.69,79388.06,10.7,0.03955,3e-05,5.18276]
[1778734112285,41.68,79390.85,10.7,0.03961,3e-05,5.18828]
[1778734113780,41.68,79395.62,10.7,0.03977,3e-05,5.20558]
[1778734114303,41.68,79395.62,10.7,0.03977,3e-05,5.20558]
[1778734115855,41.68,79399.07,10.7,0.03988,3e-05,5.21777]
[1778734121348,41.68,79400.65,10.7,0.03992,3e-05,5.222]
[1778734126383,41.68,79403.36,10.7,0.04,3e-05,5.23063]
[1778734126598,41.68,79403.36,10.7,0.04,3e-05,5.23063]
[1778734127318,41.68,79403.36,10.7,0.04,3e-05,5.23063]
[1778734129305,41.67,79404.43,10.7,0.04003,3e-05,5.23401]
[1778734129564,41.67,79405.0,10.7,0.04005,3e-05,5.23583]
[1778734130661,41.67,79403.0,10.7,0.03998,3e-05,5.22816]
[1778734131632,41.67,79403.0,10.7,0.03998,3e-05,5.22788]
[1778734132497,41.67,79403.0,10.7,0.03998,3e-05,5.22788]
[1778734140262,41.67,79398.78,10.7,0.03982,3e-05,5.21033]
[1778734141442,41.67,79398.94,10.7,0.03982,3e-05,5.21067]
[1778734141696,41.67,79398.75,10.7,0.03981,3e-05,5.20973]
[1778734142277,41.67,79398.75,10.7,0.03981,3e-05,5.20973]
[1778734142637,41.66,79398.79,10.7,0.03981,3e-05,5.20963]
[1778734147340,41.66,79407.55,10.7,0.0401,3e-05,5.24084]
[1778734147741,41.66,79406.59,10.7,0.04006,3e-05,5.237]
[1778734153580,41.66,79412.84,10.7,0.04026,3e-05,5.25828]
[1778734158615,41.65,79413.24,10.7,0.04026,3e-05,5.25809]
[1778734165664,41.65,79418.02,10.7,0.0404,3e-05,5.27341]
[1778734170699,41.64,79419.86,10.7,0.04044,3e-05,5.27838]
[1778734176513,41.64,79420.21,10.7,0.04042,3e-05,5.27462]
[1778734177596,41.64,79420.94,10.7,0.04043,3e-05,5.27657]
[1778734177632,41.64,79420.94,10.7,0.04043,3e-05,5.27657]
[1778734183521,41.63,79422.68,10.7,0.04047,3e-05,5.28111]
[1778734183800,41.63,79422.75,10.7,0.04047,3e-05,5.28059]
[1778734185846,41.63,79430.01,10.7,0.04071,3e-05,5.3068]
[1778734190053,41.62,79435.0,10.7,0.04087,3e-05,5.32359]
[1778734196335,41.62,79421.39,10.7,0.04037,3e-05,5.27038]
[1778734197698,41.61,79411.9,10.7,0.04004,3e-05,5.23451]
[1778734197875,41.61,79411.9,10.7,0.04004,3e-05,5.23451]
[1778734198773,41.61,79411.18,10.7,0.04001,3e-05,5.23153]
[1778734203931,41.61,79395.53,10.7,0.03947,3e-05,5.17226]
[1778734208966,41.61,79394.47,10.7,0.03942,3e-05,5.16728]
[1778734211679,41.6,79388.0,10.7,0.0392,3e-05,5.14321]
[1778734212518,41.6,79388.0,10.7,0.0392,3e-05,5.14321]
[1778734212794,41.6,79384.48,10.7,0.03908,3e-05,5.1302]
[1778734214309,41.6,79382.74,10.7,0.03902,3e-05,5.12371]
[1778734215751,41.6,79387.01,10.7,0.03916,3e-05,5.13899]
[1778734216679,41.6,79387.39,10.7,0.03917,3e-05,5.14022]
[1778734222057,41.6,79385.41,10.7,0.0391,3e-05,5.13214]
[1778734227092,41.6,79384.02,10.7,0.03905,3e-05,5.12641]
[1778734228864,41.6,79379.19,10.7,0.03888,3e-05,5.10872]
[1778734228979,41.6,79379.19,10.7,0.03888,3e-05,5.10872]
[1778734232108,41.6,79363.91,10.7,0.03835,3e-05,5.04982]
[1778734232277,41.6,79363.91,10.7,0.03835,3e-05,5.04982]
[1778734232718,41.6,79367.1,10.7,0.03846,3e-05,5.06135]
[1778734233264,41.6,79367.1,10.7,0.03846,3e-05,5.06135]
[1778734234006,41.6,79369.72,10.7,0.03854,3e-05,5.07081]
[1778734235600,41.6,79372.86,10.7,0.03865,3e-05,5.08215]
[1778734236047,41.6,79385.22,10.7,0.03906,3e-05,5.12701]
[1778734236478,41.6,79385.22,10.7,0.03906,3e-05,5.12701]
[1778734241190,41.6,79367.81,10.7,0.03847,3e-05,5.06334]
[1778734246225,41.6,79367.95,10.7,0.03848,3e-05,5.06379]
[1778734251260,41.6,79368.44,10.7,0.03849,3e-05,5.06549]
[1778734256295,41.6,79369.08,10.7,0.03851,3e-05,5.06774]
[1778734260612,41.6,79369.13,10.7,0.03852,3e-05,5.0679]
[1778734261332,41.59,79368.7,10.7,0.03849,3e-05,5.06554]
[1778734263324,41.59,79369.14,10.7,0.0385,3e-05,5.06638]
[1778734263344,41.59,79372.15,10.7,0.03859,3e-05,5.07652]
[1778734269386,41.59,79378.22,10.7,0.03879,3e-05,5.09823]
[1778734274421,41.59,79375.55,10.7,0.0387,3e-05,5.08828]
[1778734279456,41.59,79375.48,10.7,0.0387,3e-05,5.08789]
[1778734284491,41.59,79375.78,10.7,0.03871,3e-05,5.08883]
[1778734286730,41.59,79375.84,10.7,0.03871,3e-05,5.08899]
[1778734286749,41.59,79375.84,10.7,0.03871,3e-05,5.08899]
[1778734286794,41.59,79375.84,10.7,0.03871,3e-05,5.08899]
[1778734287512,41.59,79368.85,10.7,0.03847,3e-05,5.06292]
[1778734288782,41.58,79365.9,10.7,0.03836,3e-05,5.05154]
[1778734289265,41.58,79365.9,10.7,0.03836,3e-05,5.05154]
[1778734289796,41.58,79365.68,10.7,0.03835,3e-05,5.05005]
[1778734295450,41.57,79366.34,10.7,0.03832,3e-05,5.04551]
[1778734301610,41.56,79366.19,10.7,0.03827,3e-05,5.04011]
[1778734302982,41.56,79366.32,10.7,0.03826,3e-05,5.03989]
[1778734303352,41.56,79366.32,10.7,0.03826,3e-05,5.03989]
[1778734303643,41.56,79366.32,10.7,0.03826,3e-05,5.03989]
[1778734303681,41.56,79380.08,10.7,0.03871,3e-05,5.08898]
[1778734304917,41.56,79385.6,10.7,0.0389,3e-05,5.10901]
[1778734305390,41.56,79385.6,10.7,0.0389,3e-05,5.10901]
[1778734305613,41.56,79385.6,10.7,0.0389,3e-05,5.10901]
[1778734306708,41.56,79385.86,10.7,0.0389,3e-05,5.10989]
[1778734307194,41.56,79385.9,10.7,0.03891,3e-05,5.10996]
[1778734307663,41.56,79385.9,10.7,0.03891,3e-05,5.10996]
[1778734307686,41.56,79385.9,10.7,0.03891,3e-05,5.10996]
[1778734308733,41.55,79385.9,10.7,0.0389,3e-05,5.10915]
[1778734309299,41.55,79385.9,10.7,0.0389,3e-05,5.10915]
[1778734311610,41.55,79386.0,10.7,0.03889,3e-05,5.10807]
[1778734312196,41.55,79386.0,10.7,0.03888,3e-05,5.10738]
[1778734318730,41.54,79386.56,10.7,0.03886,3e-05,5.10522]
[1778734322748,41.54,79386.91,10.7,0.03886,3e-05,5.10511]
[1778734324451,41.53,79384.0,10.7,0.03875,3e-05,5.09316]
[1778734330437,41.52,79384.58,10.7,0.03874,3e-05,5.0925]
[1778734331262,41.52,79384.29,10.7,0.03872,3e-05,5.09012]
[1778734331650,41.52,79384.29,10.7,0.03872,3e-05,5.09012]
[1778734333889,41.52,79384.26,10.7,0.03872,3e-05,5.08998]
[1778734334268,41.52,79384.26,10.7,0.03872,3e-05,5.08998]
[1778734334654,41.52,79384.26,10.7,0.03872,3e-05,5.08998]
[1778734335507,41.52,79383.07,10.7,0.03868,3e-05,5.08555]
[1778734336251,41.52,79381.24,10.7,0.03862,3e-05,5.07888]
[1778734336713,41.52,79381.24,10.7,0.03862,3e-05,5.07888]
[1778734337689,41.52,79380.09,10.7,0.03857,3e-05,5.07408]
[1778734338871,41.52,79382.8,10.7,0.03866,3e-05,5.08329]
[1778734345259,41.51,79381.34,10.7,0.0386,3e-05,5.07666]
[1778734345650,41.51,79381.34,10.7,0.0386,3e-05,5.07666]
[1778734346292,41.51,79383.75,10.7,0.03868,3e-05,5.08539]
[1778734349396,41.51,79382.99,10.7,0.03865,3e-05,5.08198]
[1778734351274,41.51,79383.27,10.7,0.03864,3e-05,5.08173]
[1778734351628,41.51,79383.27,10.7,0.03864,3e-05,5.08173]
[1778734353261,41.5,79383.08,10.7,0.03859,3e-05,5.07569]
[1778734353541,41.5,79383.08,10.7,0.03859,3e-05,5.07569]
[1778734353816,41.5,79383.23,10.7,0.03859,3e-05,5.07562]
[1778734354353,41.5,79383.23,10.7,0.03859,3e-05,5.07562]
[1778734355622,41.5,79384.71,10.7,0.03864,3e-05,5.08099]
[1778734356880,41.5,79386.29,10.7,0.0387,3e-05,5.0867]
[1778734359597,41.5,79387.8,10.7,0.03875,3e-05,5.09214]
[1778734360407,41.5,79387.44,10.7,0.03873,3e-05,5.09081]
[1778734361688,41.5,79387.47,10.7,0.03873,3e-05,5.09089]
[1778734367544,41.5,79383.68,10.7,0.03861,3e-05,5.07704]
[1778734368287,41.5,79383.36,10.7,0.0386,3e-05,5.07588]
[1778734368395,41.5,79383.36,10.7,0.0386,3e-05,5.07588]
[1778734376839,41.5,79383.45,10.7,0.0386,3e-05,5.07621]
[1778734378810,41.5,79383.53,10.7,0.0386,3e-05,5.07652]
[1778734380828,41.5,79384.58,10.7,0.03864,3e-05,5.08033]
[1778734381650,41.5,79384.58,10.7,0.03864,3e-05,5.08033]
[1778734383249,41.5,79384.51,10.7,0.03864,3e-05,5.08008]
[1778734383609,41.5,79384.51,10.7,0.03864,3e-05,5.08008]
[1778734384249,41.5,79384.4,10.7,0.03863,3e-05,5.07968]
[1778734384566,41.5,79384.4,10.7,0.03863,3e-05,5.07968]
[1778734386203,41.5,79384.47,10.7,0.03863,3e-05,5.07994]
[1778734387366,41.5,79384.47,10.7,0.03863,3e-05,5.07994]
[1778734389311,41.5,79384.24,10.7,0.03863,3e-05,5.07911]
[1778734390289,41.5,79384.2,10.7,0.03862,3e-05,5.07897]
[1778734394644,41.5,79383.77,10.7,0.03859,3e-05,5.07495]
[1778734395811,41.49,79382.43,10.7,0.03854,3e-05,5.06949]
[1778734396286,41.49,79383.75,10.7,0.03858,3e-05,5.0743]
[1778734396643,41.49,79383.75,10.7,0.03858,3e-05,5.0743]
[1778734397278,41.49,79383.34,10.7,0.03857,3e-05,5.07282]
[1778734402616,41.49,79382.64,10.7,0.03852,3e-05,5.06791]
[1778734405332,41.48,79382.68,10.7,0.03851,3e-05,5.06627]
[1778734406360,41.48,79385.03,10.7,0.03858,3e-05,5.0742]
[1778734408635,41.48,79391.42,10.7,0.03879,3e-05,5.09681]
[1778734414335,41.48,79392.83,10.7,0.03881,3e-05,5.09834]
[1778734419449,41.48,79393.17,10.7,0.03882,3e-05,5.09945]
[1778734422744,41.48,79393.51,10.7,0.03883,3e-05,5.10067]
[1778734425204,41.48,79394.13,10.7,0.03884,3e-05,5.10158]
[1778734430636,41.47,79393.78,10.7,0.03882,3e-05,5.09953]
[1778734432610,41.47,79393.3,10.7,0.0388,3e-05,5.09773]
[1778734440597,41.47,79395.79,10.7,0.03888,3e-05,5.10656]
[1778734442614,41.47,79395.44,10.7,0.03887,3e-05,5.10525]
[1778734446284,41.47,79395.32,10.7,0.03887,3e-05,5.10469]
[1778734449240,41.47,79398.84,10.7,0.03897,3e-05,5.11619]
[1778734452292,41.47,79412.53,10.7,0.03943,3e-05,5.1655]
[1778734454715,41.47,79415.6,10.7,0.03953,3e-05,5.17651]
[1778734460741,41.46,79420.35,10.7,0.03968,3e-05,5.1927]
[1778734465776,41.46,79420.47,10.7,0.03967,3e-05,5.19207]
[1778734470811,41.46,79417.84,10.7,0.03957,3e-05,5.18127]
[1778734475846,41.46,79416.44,10.7,0.03949,3e-05,5.17161]
[1778734480881,41.45,79416.97,10.7,0.0395,3e-05,5.17259]
[1778734485916,41.45,79415.87,10.7,0.03945,3e-05,5.16757]
[1778734487570,41.45,79415.87,10.7,0.03945,3e-05,5.16757]
[1778734487598,41.45,79415.87,10.7,0.03945,3e-05,5.16757]
[1778734490627,41.45,79416.4,10.7,0.03946,3e-05,5.16893]
[1778734495986,41.45,79416.67,10.7,0.03946,3e-05,5.16855]
[1778734502035,41.44,79416.98,10.7,0.03946,3e-05,5.16852]
[1778734507068,41.44,79417.31,10.7,0.03946,3e-05,5.16877]
[1778734518723,41.44,79417.68,10.7,0.03947,3e-05,5.16955]
[1778734524190,41.43,79416.2,10.7,0.03939,3e-05,5.16122]
[1778734531239,41.43,79415.61,10.7,0.03933,3e-05,5.15434]
[1778734539008,41.43,79415.46,10.7,0.03932,3e-05,5.15311]
[1778734539357,41.43,79415.46,10.7,0.03932,3e-05,5.15311]
[1778734540333,41.42,79412.28,10.7,0.03921,3e-05,5.14078]
[1778734547627,41.42,79410.63,10.7,0.03915,3e-05,5.13391]
[1778734550515,41.42,79410.17,10.7,0.03913,3e-05,5.13168]
[1778734550785,41.42,79410.17,10.7,0.03913,3e-05,5.13168]
[1778734553629,41.42,79410.03,10.7,0.03912,3e-05,5.13103]
[1778734554707,41.42,79409.93,10.7,0.03911,3e-05,5.13026]
[1778734560442,41.42,79410.93,10.7,0.03914,3e-05,5.13299]
[1778734565477,41.42,79410.89,10.7,0.03913,3e-05,5.13216]
[1778734570512,41.41,79410.46,10.7,0.03911,3e-05,5.12989]
[1778734575547,41.41,79410.77,10.7,0.03911,3e-05,5.13037]
[1778734580582,41.41,79410.26,10.7,0.03909,3e-05,5.12785]
[1778734586624,41.41,79412.17,10.7,0.03915,3e-05,5.13407]
[1778734591659,41.41,79410.5,10.7,0.03906,3e-05,5.12379]
[1778734598708,41.4,79410.62,10.7,0.03906,3e-05,5.12339]
[1778734606765,41.4,79410.6,10.7,0.03905,3e-05,5.12235]
[1778734611277,41.4,79409.18,10.7,0.03899,3e-05,5.11672]
[1778734613696,41.4,79406.5,10.7,0.0389,3e-05,5.10674]
[1778734614310,41.4,79406.69,10.7,0.03891,3e-05,5.10734]
[1778734618668,41.4,79405.39,10.7,0.03886,3e-05,5.10227]
[1778734619245,41.4,79404.93,10.7,0.03884,3e-05,5.10051]
[1778734619404,41.4,79404.93,10.7,0.03884,3e-05,5.10051]
[1778734624891,41.4,79402.83,10.7,0.03877,3e-05,5.09245]
[1778734629538,41.4,79405.91,10.7,0.03887,3e-05,5.10342]
[1778734630634,41.4,79397.76,10.7,0.0386,3e-05,5.07364]
[1778734632575,41.4,79401.74,10.7,0.03873,3e-05,5.0876]
[1778734633637,41.39,79404.42,10.7,0.03881,3e-05,5.09682]
[1778734636392,41.39,79404.64,10.7,0.03881,3e-05,5.09649]
[1778734640301,41.38,79406.26,10.7,0.03884,3e-05,5.09957]
[1778734641329,41.38,79412.77,10.7,0.03905,3e-05,5.1228]
[1778734648052,41.37,79414.89,10.7,0.03908,3e-05,5.12674]
[1778734654094,41.36,79414.98,10.7,0.03903,3e-05,5.1199]
[1778734655202,41.36,79414.98,10.7,0.03903,3e-05,5.1199]
[1778734661143,41.36,79422.12,10.7,0.03925,3e-05,5.144]
[1778734662348,41.36,79422.12,10.7,0.03925,3e-05,5.144]
[1778734662709,41.36,79422.12,10.7,0.03925,3e-05,5.144]
[1778734671617,41.36,79415.65,10.7,0.03902,3e-05,5.1191]
[1778734679269,41.35,79414.47,10.7,0.03897,3e-05,5.11379]
[1778734684252,41.35,79413.98,10.7,0.03895,3e-05,5.11155]
[1778734684634,41.35,79413.98,10.7,0.03895,3e-05,5.11155]
[1778734685269,41.35,79413.08,10.7,0.03892,3e-05,5.10803]
[1778734690346,41.35,79412.65,10.7,0.0389,3e-05,5.10585]
[1778734691260,41.35,79412.65,10.7,0.0389,3e-05,5.10585]
[1778734692195,41.35,79412.65,10.7,0.0389,3e-05,5.10574]
[1778734695249,41.35,79407.23,10.7,0.03871,3e-05,5.0857]
[1778734696276,41.35,79405.28,10.7,0.03865,3e-05,5.07852]
[1778734698394,41.35,79404.85,10.7,0.03863,3e-05,5.07685]
[1778734700656,41.35,79398.91,10.7,0.03843,3e-05,5.05467]
[1778734704308,41.35,79396.33,10.7,0.03834,3e-05,5.04482]
[1778734704872,41.35,79396.33,10.7,0.03834,3e-05,5.04482]
[1778734713507,41.35,79396.94,10.7,0.03834,3e-05,5.04375]
[1778734714542,41.35,79396.94,10.7,0.03834,3e-05,5.04375]
[1778734725591,41.33,79397.72,10.7,0.03831,3e-05,5.04147]
[1778734730619,41.33,79396.82,10.7,0.03827,3e-05,5.03641]
[1778734735661,41.32,79397.13,10.7,0.03825,3e-05,5.03493]
[1778734737600,41.32,79397.33,10.7,0.03826,3e-05,5.03523]
[1778734738612,41.32,79397.33,10.7,0.03825,3e-05,5.0348]
[1778734744724,41.31,79397.09,10.7,0.03822,3e-05,5.031]
[1778734751773,41.3,79397.54,10.7,0.0382,3e-05,5.02968]
[1778734756808,41.3,79399.64,10.7,0.03825,3e-05,5.03521]
[1778734757690,41.3,79399.64,10.7,0.03825,3e-05,5.03521]
[1778734762850,41.3,79392.55,10.7,0.03802,3e-05,5.00942]
[1778734764227,41.3,79389.23,10.7,0.03791,3e-05,4.99754]
[1778734776687,41.29,79388.82,10.7,0.03788,3e-05,4.99426]
[1778734781985,41.28,79390.89,10.7,0.03788,3e-05,4.99374]
[1778734787020,41.28,79390.48,10.7,0.03785,3e-05,4.99055]
[1778734787580,41.28,79390.48,10.7,0.03785,3e-05,4.99055]
[1778734787605,41.28,79390.48,10.7,0.03785,3e-05,4.99055]
[1778734788081,41.28,79390.48,10.7,0.03785,3e-05,4.99055]
[1778734788117,41.28,79390.48,10.7,0.03785,3e-05,4.99055]
[1778734788178,41.28,79390.31,10.7,0.03784,3e-05,4.9896]
[1778734791592,41.27,79400.2,10.7,0.03815,3e-05,5.02365]
[1778734792055,41.27,79400.25,10.7,0.03815,3e-05,5.02321]
[1778734796096,41.27,79414.68,10.7,0.03863,3e-05,5.07606]
[1778734801122,41.27,79417.52,10.7,0.03873,3e-05,5.08648]
[1778734806158,41.27,79400.65,10.7,0.03817,3e-05,5.02534]
[1778734811193,41.27,79399.12,10.7,0.03812,3e-05,5.02041]
[1778734816229,41.28,79399.07,10.7,0.03813,3e-05,5.02084]
[1778734821264,41.28,79395.35,10.7,0.03801,3e-05,5.00803]
[1778734825721,41.28,79395.05,10.7,0.03801,3e-05,5.00739]
[1778734826228,41.28,79395.05,10.7,0.03801,3e-05,5.00739]
[1778734825822,41.28,79395.08,10.7,0.03801,3e-05,5.00781]
[1778734826309,41.28,79395.08,10.7,0.03801,3e-05,5.00781]
[1778734831334,41.28,79395.34,10.7,0.038,3e-05,5.00608]
[1778734836369,41.28,79392.91,10.7,0.03793,3e-05,4.99811]
[1778734841404,41.29,79390.4,10.7,0.03785,3e-05,4.98999]
[1778734846440,41.29,79389.19,10.7,0.03782,3e-05,4.98663]
[1778734851475,41.29,79401.24,10.7,0.03823,3e-05,5.03121]
[1778734860541,41.29,79400.93,10.7,0.03823,3e-05,5.0314]
[1778734866583,41.3,79397.08,10.7,0.03811,3e-05,5.01826]
[1778734871621,41.3,79394.28,10.7,0.03803,3e-05,5.00893]
[1778734876656,41.3,79393.0,10.7,0.03799,3e-05,5.00513]
[1778734881691,41.3,79392.84,10.7,0.038,3e-05,5.00538]
[1778734887733,41.31,79392.92,10.7,0.03801,3e-05,5.00665]
[1778734892768,41.31,79388.91,10.7,0.03786,3e-05,4.98964]
[1778734897810,41.31,79388.35,10.7,0.03785,3e-05,4.98855]
[1778734903852,41.31,79387.95,10.7,0.03785,3e-05,4.9882]
[1778734908887,41.32,79385.86,10.7,0.03779,3e-05,4.98155]
[1778734909630,41.32,79385.86,10.7,0.03779,3e-05,4.98155]
[1778734909758,41.32,79385.86,10.7,0.03779,3e-05,4.98155]
[1778734913782,41.32,79378.24,10.7,0.03754,3e-05,4.95497]
[1778734913922,41.32,79377.79,10.7,0.03753,3e-05,4.95358]
[1778734916366,41.32,79377.21,10.7,0.0375,3e-05,4.95049]
[1778734916943,41.32,79376.98,10.7,0.0375,3e-05,4.9499]
[1778734918619,41.32,79376.91,10.7,0.0375,3e-05,4.94988]
[1778734918957,41.32,79376.32,10.7,0.03748,3e-05,4.948]
[1778734923992,41.31,79380.86,10.7,0.03761,3e-05,4.96182]
[1778734929027,41.3,79382.43,10.7,0.03763,3e-05,4.96485]
[1778734932718,41.3,79389.83,10.7,0.03786,3e-05,4.98995]
[1778734933055,41.3,79398.18,10.7,0.03813,3e-05,5.01956]
[1778734934062,41.3,79399.42,10.7,0.03817,3e-05,5.02345]
[1778734939098,41.29,79400.04,10.7,0.03816,3e-05,5.02264]
[1778734944133,41.28,79400.84,10.7,0.03816,3e-05,5.02251]
[1778734949168,41.27,79396.12,10.7,0.03797,3e-05,5.00245]
[1778734954203,41.27,79396.09,10.7,0.03792,3e-05,4.99602]
[1778734960245,41.26,79396.92,10.7,0.03792,3e-05,4.99563]
[1778734965280,41.25,79403.27,10.7,0.0381,3e-05,5.0157]
[1778734967699,41.25,79403.77,10.7,0.03811,3e-05,5.01629]
[1778734968301,41.25,79403.81,10.7,0.0381,3e-05,5.01583]
[1778734968677,41.25,79403.81,10.7,0.0381,3e-05,5.01583]
[1778734969295,41.25,79403.81,10.7,0.0381,3e-05,5.01583]
[1778734969676,41.25,79403.78,10.7,0.0381,3e-05,5.01585]
[1778734970315,41.25,79403.86,10.7,0.03811,3e-05,5.01627]
[1778734976357,41.24,79404.28,10.7,0.03809,3e-05,5.01413]
[1778734981392,41.23,79403.21,10.7,0.03802,3e-05,5.00723]
[1778734986427,41.22,79403.33,10.7,0.038,3e-05,5.00468]
[1778734991467,41.21,79400.48,10.7,0.03788,3e-05,4.99142]
[1778734996501,41.21,79399.79,10.7,0.03783,3e-05,4.98608]
[1778735001536,41.2,79387.27,10.7,0.03739,3e-05,4.93825]
[1778735006571,41.19,79385.09,10.7,0.0373,3e-05,4.92802]
[1778735011606,41.19,79383.29,10.7,0.03719,3e-05,4.9158]
[1778735016641,41.18,79385.7,10.7,0.03725,3e-05,4.92168]
[1778735021676,41.17,79385.99,10.7,0.03723,3e-05,4.92042]
[1778735026714,41.17,79397.2,10.7,0.03758,3e-05,4.95837]
[1778735031749,41.16,79397.25,10.7,0.03756,3e-05,4.95596]
[1778735036784,41.15,79400.7,10.7,0.03765,3e-05,4.96576]
[1778735041819,41.15,79407.37,10.7,0.03784,3e-05,4.98711]
[1778735046912,41.14,79408.06,10.7,0.03785,3e-05,4.98793]
[1778735047288,41.14,79408.06,10.7,0.03785,3e-05,4.98793]
[1778735047390,41.14,79410.36,10.7,0.03791,3e-05,4.99513]
[1778735048261,41.14,79410.36,10.7,0.03791,3e-05,4.99513]
[1778735048296,41.14,79434.54,10.7,0.03872,3e-05,5.08342]
[1778735048732,41.14,79434.54,10.7,0.03872,3e-05,5.08342]
[1778735049301,41.14,79434.54,10.7,0.03872,3e-05,5.08342]
[1778735049744,41.14,79435.09,10.7,0.03874,3e-05,5.08546]
[1778735051246,41.14,79434.54,10.7,0.03872,3e-05,5.08346]
[1778735051783,41.14,79434.69,10.7,0.03873,3e-05,5.08403]
[1778735052709,41.14,79434.81,10.7,0.03873,3e-05,5.08448]
[1778735057932,41.14,79441.72,10.7,0.03897,3e-05,5.10994]
[1778735062967,41.14,79443.99,10.7,0.03904,3e-05,5.1181]
[1778735066297,41.14,79443.96,10.7,0.03904,3e-05,5.11791]
[1778735066897,41.14,79443.26,10.7,0.03901,3e-05,5.11528]
[1778735067735,41.14,79441.95,10.7,0.03897,3e-05,5.11042]
[1778735069228,41.14,79440.54,10.7,0.03892,3e-05,5.10521]
[1778735070393,41.14,79436.11,10.7,0.03877,3e-05,5.08891]
[1778735076058,41.14,79436.36,10.7,0.03876,3e-05,5.08637]
[1778735081097,41.14,79426.48,10.7,0.03842,3e-05,5.05026]
[1778735086132,41.14,79432.11,10.7,0.03862,3e-05,5.07119]
[1778735089811,41.14,79431.21,10.7,0.03859,3e-05,5.06809]
[1778735095195,41.14,79440.65,10.7,0.03891,3e-05,5.1026]
[1778735096529,41.14,79440.65,10.7,0.03891,3e-05,5.1026]
[1778735097742,41.14,79429.78,10.7,0.03854,3e-05,5.06273]
[1778735102546,41.14,79410.12,10.7,0.03789,3e-05,4.99157]
[1778735102678,41.14,79410.12,10.7,0.03789,3e-05,4.99157]
[1778735102768,41.14,79410.12,10.7,0.03789,3e-05,4.99157]
[1778735106516,41.14,79400.86,10.7,0.03759,3e-05,4.95864]
[1778735106788,41.14,79400.86,10.7,0.03759,3e-05,4.95884]
[1778735112315,41.15,79404.53,10.7,0.03772,3e-05,4.97323]
[1778735112705,41.15,79404.53,10.7,0.03772,3e-05,4.97323]
[1778735118357,41.15,79403.52,10.7,0.0377,3e-05,4.97066]
[1778735123392,41.15,79388.34,10.7,0.03721,3e-05,4.91702]
[1778735128427,41.16,79391.31,10.7,0.03734,3e-05,4.93131]
[1778735134469,41.17,79391.55,10.7,0.03734,3e-05,4.93018]
[1778735139504,41.17,79390.63,10.7,0.03732,3e-05,4.92805]
[1778735144539,41.17,79397.31,10.7,0.03755,3e-05,4.95323]
[1778735149574,41.17,79401.72,10.7,0.0377,3e-05,4.97005]
[1778735149673,41.17,79401.72,10.7,0.0377,3e-05,4.97005]
[1778735150592,41.17,79401.72,10.7,0.0377,3e-05,4.97005]
[1778735151539,41.17,79404.51,10.7,0.03779,3e-05,4.9803]
[1778735152319,41.17,79405.95,10.7,0.03784,3e-05,4.98566]
[1778735154669,41.18,79407.96,10.7,0.03791,3e-05,4.99322]
[1778735158655,41.18,79407.09,10.7,0.03789,3e-05,4.99056]
[1778735158861,41.18,79407.09,10.7,0.03789,3e-05,4.99056]
[1778735159634,41.18,79402.55,10.7,0.03774,3e-05,4.9744]
[1778735164679,41.18,79394.22,10.7,0.03747,3e-05,4.94527]
[1778735169714,41.18,79392.98,10.7,0.03744,3e-05,4.94184]
[1778735174749,41.18,79395.31,10.7,0.03753,3e-05,4.95127]
[1778735179784,41.19,79395.35,10.7,0.03754,3e-05,4.9524]
[1778735184819,41.19,79397.27,10.7,0.03761,3e-05,4.96044]
[1778735189854,41.19,79393.52,10.7,0.0375,3e-05,4.9479]
[1778735194890,41.2,79393.7,10.7,0.03749,3e-05,4.94613]
[1778735199925,41.2,79393.37,10.7,0.03749,3e-05,4.94595]
[1778735204960,41.2,79399.41,10.7,0.0377,3e-05,4.96862]
[1778735209995,41.2,79399.89,10.7,0.03772,3e-05,4.97116]
[1778735215030,41.2,79400.29,10.7,0.03774,3e-05,4.97339]
[1778735221074,41.21,79400.43,10.7,0.03775,3e-05,4.97484]
[1778735226109,41.21,79401.11,10.7,0.03778,3e-05,4.97806]
[1778735231144,41.21,79400.72,10.7,0.03778,3e-05,4.97741]
[1778735236179,41.21,79400.7,10.7,0.03778,3e-05,4.9781]
[1778735241214,41.21,79400.78,10.7,0.03779,3e-05,4.97914]
[1778735243232,41.22,79418.86,10.7,0.03839,3e-05,5.04495]
[1778735248267,41.22,79416.98,10.7,0.03833,3e-05,5.03833]
[1778735253302,41.22,79420.32,10.7,0.03842,3e-05,5.04729]
[1778735258337,41.22,79423.26,10.7,0.03852,3e-05,5.05822]
[1778735263372,41.22,79424.13,10.7,0.03855,3e-05,5.06152]
[1778735268409,41.22,79423.12,10.7,0.03852,3e-05,5.05796]
[1778735273444,41.22,79424.36,10.7,0.03856,3e-05,5.06256]
[1778735278479,41.22,79424.38,10.7,0.03857,3e-05,5.06271]
[1778735283516,41.22,79423.41,10.7,0.03853,3e-05,5.05923]
[1778735288549,41.22,79435.26,10.7,0.03893,3e-05,5.1025]
[1778735295598,41.22,79440.49,10.7,0.0391,3e-05,5.12122]
[1778735300633,41.22,79436.73,10.7,0.03897,3e-05,5.10715]
[1778735305668,41.22,79432.76,10.7,0.03884,3e-05,5.09231]
[1778735310704,41.22,79422.43,10.7,0.03849,3e-05,5.0544]
[1778735315739,41.22,79419.48,10.7,0.03837,3e-05,5.04042]
[1778735321781,41.22,79421.38,10.7,0.03843,3e-05,5.04759]
[1778735326816,41.22,79431.96,10.7,0.03879,3e-05,5.08632]
[1778735331851,41.22,79428.51,10.7,0.03867,3e-05,5.07364]
[1778735336887,41.22,79433.23,10.7,0.03883,3e-05,5.09086]
[1778735341921,41.22,79430.19,10.7,0.03873,3e-05,5.07958]
[1778735346956,41.22,79430.78,10.7,0.03875,3e-05,5.08171]
[1778735348598,41.22,79430.78,10.7,0.03875,3e-05,5.08171]
[1778735348649,41.22,79430.78,10.7,0.03875,3e-05,5.08171]
[1778735357026,41.22,79431.93,10.7,0.03878,3e-05,5.08586]
[1778735363068,41.22,79437.89,10.7,0.03898,3e-05,5.10755]
[1778735368103,41.21,79441.58,10.7,0.03911,3e-05,5.12087]
[1778735373138,41.21,79441.68,10.7,0.03908,3e-05,5.11748]
[1778735378173,41.21,79441.7,10.7,0.03908,3e-05,5.11733]
[1778735383208,41.21,79440.37,10.7,0.03903,3e-05,5.11222]
[1778735388608,41.21,79438.27,10.7,0.03896,3e-05,5.10439]
[1778735394285,41.21,79436.73,10.7,0.03891,3e-05,5.09861]
[1778735399320,41.21,79434.7,10.7,0.03884,3e-05,5.09105]
[1778735404355,41.21,79435.73,10.7,0.03887,3e-05,5.09473]
[1778735409390,41.21,79428.73,10.7,0.03864,3e-05,5.06897]
[1778735414822,41.21,79426.52,10.7,0.03856,3e-05,5.06098]
[1778735420467,41.21,79430.78,10.7,0.03871,3e-05,5.07662]
[1778735425502,41.21,79430.77,10.7,0.03871,3e-05,5.0766]
[1778735430537,41.21,79430.24,10.7,0.03869,3e-05,5.07468]
[1778735435572,41.21,79430.84,10.7,0.03869,3e-05,5.07346]
[1778735440607,41.21,79430.99,10.7,0.03869,3e-05,5.07406]
[1778735445642,41.21,79433.61,10.7,0.03878,3e-05,5.08368]
[1778735450677,41.21,79435.23,10.7,0.03883,3e-05,5.08957]
[1778735452155,41.21,79433.02,10.7,0.03876,3e-05,5.08147]
[1778735452691,41.21,79428.1,10.7,0.03859,3e-05,5.06348]
[1778735455623,41.21,79428.35,10.7,0.0386,3e-05,5.06369]
[1778735460747,41.2,79428.49,10.7,0.03855,3e-05,5.0593]
[1778735465783,41.19,79428.57,10.7,0.03852,3e-05,5.05611]
[1778735470818,41.18,79427.55,10.7,0.03846,3e-05,5.04895]
[1778735475853,41.17,79426.63,10.7,0.0384,3e-05,5.0422]
[1778735480888,41.16,79426.38,10.7,0.03836,3e-05,5.03806]
[1778735485923,41.15,79432.28,10.7,0.03852,3e-05,5.05621]
[1778735490958,41.15,79430.64,10.7,0.03844,3e-05,5.04683]
[1778735496794,41.14,79431.06,10.7,0.0384,3e-05,5.04226]
[1778735503042,41.13,79429.76,10.7,0.03831,3e-05,5.03232]
[1778735508077,41.12,79432.62,10.7,0.03838,3e-05,5.03959]
[1778735513115,41.11,79422.24,10.7,0.038,3e-05,4.99868]
[1778735518150,41.1,79419.56,10.7,0.03788,3e-05,4.98558]
[1778735523185,41.09,79409.76,10.7,0.03753,3e-05,4.94752]
[1778735528220,41.09,79414.52,10.7,0.03766,3e-05,4.96208]
[1778735533255,41.08,79413.57,10.7,0.03761,3e-05,4.95603]
[1778735539297,41.07,79414.26,10.7,0.0376,3e-05,4.95542]
[1778735544333,41.07,79421.2,10.7,0.03781,3e-05,4.97789]
[1778735549368,41.06,79420.13,10.7,0.03775,3e-05,4.97131]
[1778735554403,41.05,79414.48,10.7,0.03751,3e-05,4.94489]
[1778735559438,41.05,79417.51,10.7,0.03759,3e-05,4.95333]
[1778735567494,41.04,79416.54,10.7,0.03752,3e-05,4.94583]
[1778735572529,41.03,79416.9,10.7,0.03751,3e-05,4.9447]
[1778735577564,41.02,79415.92,10.7,0.03745,3e-05,4.93873]
[1778735582599,41.02,79413.23,10.7,0.03734,3e-05,4.92666]
[1778735587634,41.01,79408.08,10.7,0.03715,3e-05,4.90599]
[1778735592669,41.01,79406.29,10.7,0.03708,3e-05,4.89746]
[1778735595573,41.0,79406.67,10.7,0.03708,3e-05,4.898]
[1778735600725,41.0,79406.61,10.7,0.03706,3e-05,4.89531]
[1778735605760,40.99,79408.35,10.7,0.03709,3e-05,4.89947]
[1778735610795,40.99,79408.44,10.7,0.03708,3e-05,4.89771]
[1778735615830,40.98,79406.57,10.7,0.03697,3e-05,4.88552]
[1778735621872,40.98,79406.78,10.7,0.03696,3e-05,4.8839]
[1778735627914,40.97,79406.67,10.7,0.03693,3e-05,4.88115]
[1778735632949,40.96,79406.63,10.7,0.03691,3e-05,4.87907]
[1778735637985,40.96,79404.15,10.7,0.03681,3e-05,4.8683]
[1778735643020,40.95,79402.37,10.7,0.03674,3e-05,4.86011]
[1778735648054,40.95,79402.25,10.7,0.03672,3e-05,4.85792]
[1778735654557,40.95,79401.54,10.7,0.03669,3e-05,4.85433]
[1778735662152,40.94,79400.66,10.7,0.03662,3e-05,4.84744]
[1778735667187,40.93,79399.97,10.7,0.03659,3e-05,4.84333]
[1778735670208,40.93,79386.57,10.7,0.03615,3e-05,4.7947]
[1778735671750,40.93,79386.57,10.7,0.03615,3e-05,4.7947]
[1778735674430,40.93,79385.26,10.7,0.03607,3e-05,4.78594]
[1778735680129,40.93,79373.8,10.7,0.0357,3e-05,4.74441]
[1778735685698,40.92,79371.49,10.7,0.03562,3e-05,4.73544]
[1778735688712,40.92,79370.65,10.7,0.03559,3e-05,4.73198]
[1778735688718,40.92,79370.65,10.7,0.03559,3e-05,4.73198]
[1778735688779,40.92,79370.65,10.7,0.03559,3e-05,4.73198]
[1778735689227,40.92,79370.49,10.7,0.03558,3e-05,4.7313]
[1778735694381,40.92,79371.71,10.7,0.03561,3e-05,4.73484]
[1778735699416,40.92,79378.42,10.7,0.03582,3e-05,4.75776]
[1778735704452,40.92,79375.1,10.7,0.03571,3e-05,4.74535]
[1778735707828,40.92,79375.98,10.7,0.03573,3e-05,4.74817]
[1778735713519,40.91,79365.26,10.7,0.03538,3e-05,4.70959]
[1778735718554,40.91,79360.11,10.7,0.03522,3e-05,4.69124]
[1778735719211,40.91,79360.11,10.7,0.03522,3e-05,4.69124]
[1778735719978,40.91,79360.11,10.7,0.03522,3e-05,4.69124]
[1778735721575,40.91,79346.02,10.7,0.03478,3e-05,4.64213]
[1778735723799,40.91,79351.47,10.7,0.03495,3e-05,4.66109]
[1778735729631,40.91,79355.95,10.7,0.03509,3e-05,4.67656]
[1778735734666,40.91,79353.98,10.7,0.035,3e-05,4.66629]
[1778735738695,40.91,79370.48,10.7,0.03552,3e-05,4.72384]
[1778735742339,40.91,79366.43,10.7,0.03539,3e-05,4.70935]
[1778735748765,40.91,79367.94,10.7,0.03543,3e-05,4.71398]
[1778735753655,40.91,79367.49,10.7,0.03541,3e-05,4.7121]
[1778735759842,40.91,79367.51,10.7,0.0354,3e-05,4.71133]
[1778735765884,40.9,79366.26,10.7,0.03536,3e-05,4.70635]
[1778735771926,40.9,79366.5,10.7,0.03536,3e-05,4.70658]
[1778735776961,40.9,79367.41,10.7,0.03539,3e-05,4.70924]
[1778735781996,40.9,79371.53,10.7,0.03551,3e-05,4.7231]
[1778735787031,40.9,79369.3,10.7,0.03543,3e-05,4.71464]
[1778735792066,40.9,79370.15,10.7,0.03543,3e-05,4.71373]
[1778735797101,40.9,79368.65,10.7,0.03538,3e-05,4.70792]
[1778735802136,40.89,79374.1,10.7,0.03555,3e-05,4.72651]
[1778735805169,40.89,79387.02,10.7,0.03595,3e-05,4.77161]
[1778735810194,40.89,79396.4,10.7,0.03624,3e-05,4.80364]
[1778735818250,40.88,79400.83,10.7,0.03637,3e-05,4.81733]
[1778735823285,40.88,79404.88,10.7,0.03649,3e-05,4.83037]
[1778735828320,40.88,79406.27,10.7,0.03652,3e-05,4.83386]
[1778735830131,40.88,79406.27,10.7,0.03652,3e-05,4.83386]
[1778735835369,40.87,79414.83,10.7,0.03678,3e-05,4.86234]
[1778735840405,40.87,79416.3,10.7,0.03681,3e-05,4.86589]
[1778735846447,40.86,79415.08,10.7,0.03675,3e-05,4.85947]
[1778735851482,40.86,79419.56,10.7,0.03686,3e-05,4.87047]
[1778735854503,40.85,79433.05,10.7,0.03728,3e-05,4.91755]
[1778735855456,40.85,79433.05,10.7,0.03728,3e-05,4.91755]
[1778735860545,40.85,79438.47,10.7,0.03744,3e-05,4.93458]
[1778735865580,40.84,79440.86,10.7,0.0375,3e-05,4.94095]
[1778735870615,40.84,79444.07,10.7,0.03758,3e-05,4.95029]
[1778735872491,40.83,79444.17,10.7,0.03758,3e-05,4.95018]
[1778735877665,40.83,79443.23,10.7,0.03752,3e-05,4.94399]
[1778735883121,40.82,79444.8,10.7,0.03756,3e-05,4.94785]
[1778735889749,40.81,79443.75,10.7,0.03749,3e-05,4.94043]
[1778735894784,40.81,79435.63,10.7,0.0372,3e-05,4.90897]
[1778735899819,40.8,79443.31,10.7,0.03744,3e-05,4.93467]
[1778735905861,40.8,79444.82,10.7,0.03746,3e-05,4.93751]
[1778735910896,40.79,79444.58,10.7,0.03743,3e-05,4.93446]
[1778735915035,40.79,79433.81,10.7,0.03704,3e-05,4.89092]
[1778735915933,40.79,79420.32,10.7,0.0366,3e-05,4.84172]
[1778735920968,40.78,79416.9,10.7,0.03647,3e-05,4.82819]
[1778735926003,40.78,79416.15,10.7,0.03644,3e-05,4.8242]
[1778735931070,40.78,79417.6,10.7,0.03647,3e-05,4.82819]
[1778735936105,40.77,79422.09,10.7,0.03661,3e-05,4.84291]
[1778735941142,40.77,79421.8,10.7,0.03658,3e-05,4.84048]
[1778735946175,40.76,79420.95,10.7,0.03654,3e-05,4.83608]
[1778735951211,40.76,79419.28,10.7,0.03648,3e-05,4.82881]
[1778735956246,40.76,79428.04,10.7,0.03675,3e-05,4.85888]
[1778735959603,40.76,79434.31,10.7,0.03695,3e-05,4.88052]
[1778735959611,40.76,79434.31,10.7,0.03695,3e-05,4.88052]
[1778735960614,40.75,79434.34,10.7,0.03695,3e-05,4.8803]
[1778735966316,40.75,79434.69,10.7,0.03694,3e-05,4.8796]
[1778735970654,40.75,79428.35,10.7,0.03672,3e-05,4.85552]
[1778735977379,40.74,79426.25,10.7,0.03662,3e-05,4.84351]
[1778735982428,40.74,79427.73,10.7,0.03665,3e-05,4.84671]
[1778735987463,40.73,79427.32,10.7,0.03662,3e-05,4.84393]
[1778735988856,40.73,79427.3,10.7,0.03662,3e-05,4.84359]
[1778735988871,40.73,79427.3,10.7,0.03662,3e-05,4.84359]
[1778735989233,40.73,79427.3,10.7,0.03662,3e-05,4.84359]
[1778735989243,40.73,79427.3,10.7,0.03662,3e-05,4.84359]
[1778735997533,40.73,79426.55,10.7,0.03657,3e-05,4.83857]
[1778736003317,40.73,79426.38,10.7,0.03656,3e-05,4.83721]
[1778736008610,40.72,79427.06,10.7,0.03656,3e-05,4.83767]
[1778736013645,40.72,79429.52,10.7,0.03663,3e-05,4.84521]
[1778736018213,40.72,79428.83,10.7,0.0366,3e-05,4.84221]
[1778736018304,40.71,79436.24,10.7,0.03684,3e-05,4.86808]
[1778736018701,40.71,79436.24,10.7,0.03684,3e-05,4.86808]
[1778736018802,40.72,79443.51,10.7,0.03708,3e-05,4.89475]
[1778736020672,40.72,79445.71,10.7,0.03715,3e-05,4.90271]
[1778736026738,40.71,79449.69,10.7,0.03726,3e-05,4.91429]
[1778736031773,40.7,79450.61,10.7,0.03725,3e-05,4.91235]
[1778736032826,40.7,79450.61,10.7,0.03725,3e-05,4.91235]
[1778736038822,40.7,79450.38,10.7,0.03722,3e-05,4.90899]
[1778736044002,40.69,79451.11,10.7,0.03723,3e-05,4.91022]
[1778736047008,40.69,79451.25,10.7,0.03722,3e-05,4.90967]
[1778736047652,40.69,79453.86,10.7,0.03731,3e-05,4.91878]
[1778736048314,40.69,79453.86,10.7,0.03731,3e-05,4.91878]
[1778736048628,40.69,79460.19,10.7,0.03751,3e-05,4.94142]
[1778736048897,40.69,79461.69,10.7,0.03756,3e-05,4.94648]
[1778736050340,40.69,79461.69,10.7,0.03756,3e-05,4.94648]
[1778736050953,40.69,79462.83,10.7,0.0376,3e-05,4.95096]
[1778736051617,40.69,79462.83,10.7,0.0376,3e-05,4.95128]
[1778736051919,40.69,79462.92,10.7,0.03761,3e-05,4.95193]
[1778736056953,40.69,79463.63,10.7,0.03761,3e-05,4.9524]
[1778736061988,40.68,79463.92,10.7,0.0376,3e-05,4.95134]
[1778736068030,40.67,79464.1,10.7,0.03759,3e-05,4.94945]
[1778736073065,40.67,79464.21,10.7,0.03757,3e-05,4.94773]
[1778736078100,40.66,79463.71,10.7,0.03753,3e-05,4.9438]
[1778736080309,40.66,79465.52,10.7,0.03759,3e-05,4.94998]
[1778736080610,40.66,79469.62,10.7,0.03772,3e-05,4.96452]
[1778736082124,40.66,79470.39,10.7,0.03774,3e-05,4.96689]
[1778736082128,40.66,79470.78,10.7,0.03775,3e-05,4.96786]
[1778736084026,40.66,79479.31,10.7,0.03804,3e-05,4.9994]
[1778736084335,40.66,79479.31,10.7,0.03804,3e-05,4.9994]
[1778736085901,40.66,79480.09,10.7,0.03807,3e-05,5.00272]
[1778736086695,40.66,79479.85,10.7,0.03807,3e-05,5.00207]
[1778736089385,40.66,79481.13,10.7,0.03811,3e-05,5.00722]
[1778736090650,40.66,79481.81,10.7,0.03814,3e-05,5.01015]
[1778736092253,40.66,79481.79,10.7,0.03812,3e-05,5.00683]
[1778736097390,40.67,79481.98,10.7,0.03813,3e-05,5.0086]
[1778736099388,40.67,79481.92,10.7,0.03814,3e-05,5.00879]
[1778736100484,40.67,79482.19,10.7,0.03815,3e-05,5.00999]
[1778736101986,40.67,79494.32,10.7,0.03856,3e-05,5.05514]
[1778736102371,40.67,79494.32,10.7,0.03856,3e-05,5.05514]
[1778736102692,40.67,79497.87,10.7,0.03868,3e-05,5.06841]
[1778736103277,40.67,79497.87,10.7,0.03868,3e-05,5.06841]
[1778736103397,40.67,79497.87,10.7,0.03868,3e-05,5.06841]
[1778736103940,40.67,79498.15,10.7,0.03869,3e-05,5.06956]
[1778736104310,40.67,79498.15,10.7,0.03869,3e-05,5.06956]
[1778736109322,40.67,79505.81,10.7,0.03896,3e-05,5.09852]
[1778736109611,40.67,79505.81,10.7,0.03896,3e-05,5.09852]
[1778736115364,40.67,79510.62,10.7,0.03913,3e-05,5.11674]
[1778736120399,40.67,79522.43,10.7,0.03954,3e-05,5.16093]
[1778736125434,40.67,79530.75,10.7,0.03982,3e-05,5.1918]
[1778736130472,40.67,79540.35,10.7,0.04016,4e-05,5.22752]
[1778736135507,40.67,79546.1,10.7,0.04035,4e-05,5.24843]
[1778736140542,40.66,79543.47,10.7,0.04025,4e-05,5.23746]
[1778736144333,40.66,79545.66,10.7,0.04032,4e-05,5.24523]
[1778736146692,40.66,79545.08,10.7,0.04029,4e-05,5.2425]
[1778736151672,40.66,79536.76,10.7,0.03997,4e-05,5.20684]
[1778736157661,40.66,79533.57,10.7,0.03985,3e-05,5.19417]
[1778736162696,40.66,79541.13,10.7,0.04011,4e-05,5.2222]
[1778736166724,40.66,79555.11,10.7,0.0406,4e-05,5.27465]
[1778736171761,40.65,79556.88,10.7,0.04065,4e-05,5.28025]
[1778736172675,40.65,79556.88,10.7,0.04065,4e-05,5.28025]
[1778736179817,40.65,79546.52,10.7,0.04027,4e-05,5.23923]
[1778736183845,40.65,79561.56,10.7,0.0408,4e-05,5.29573]
[1778736188880,40.64,79561.17,10.7,0.04077,4e-05,5.2927]
[1778736193915,40.64,79561.67,10.7,0.04077,4e-05,5.29333]
[1778736198950,40.64,79563.42,10.7,0.04082,4e-05,5.29867]
[1778736203985,40.63,79559.9,10.7,0.04069,4e-05,5.2839]
[1778736209020,40.63,79556.44,10.7,0.04055,4e-05,5.26952]
[1778736214056,40.63,79554.17,10.7,0.04044,4e-05,5.25627]
[1778736216652,40.63,79553.85,10.7,0.04042,4e-05,5.25485]
[1778736218606,40.63,79542.56,10.7,0.04002,4e-05,5.21168]
[1778736224466,40.62,79540.98,10.7,0.03996,4e-05,5.20506]
[1778736230169,40.62,79541.74,10.7,0.03998,4e-05,5.20696]
[1778736235204,40.62,79550.66,10.7,0.04028,4e-05,5.23991]
[1778736240240,40.62,79552.32,10.7,0.04033,4e-05,5.24532]
[1778736245275,40.62,79557.54,10.7,0.04051,4e-05,5.26419]
[1778736250310,40.61,79558.25,10.7,0.04052,4e-05,5.26583]
[1778736255345,40.61,79559.29,10.7,0.04055,4e-05,5.26872]
[1778736260380,40.61,79559.72,10.7,0.04055,4e-05,5.26927]
[1778736265415,40.6,79559.63,10.7,0.04054,4e-05,5.26785]
[1778736270450,40.6,79559.72,10.7,0.04053,4e-05,5.26712]
[1778736275485,40.6,79559.73,10.7,0.0405,4e-05,5.26256]
[1778736280520,40.6,79557.1,10.7,0.0404,4e-05,5.25154]
[1778736285555,40.59,79559.16,10.7,0.04046,4e-05,5.2584]
[1778736288920,40.59,79559.91,10.7,0.04049,4e-05,5.26105]
[1778736289297,40.59,79559.91,10.7,0.04049,4e-05,5.26105]
[1778736298646,40.59,79559.22,10.7,0.04044,4e-05,5.25606]
[1778736303681,40.59,79559.18,10.7,0.04043,4e-05,5.25495]
[1778736308716,40.58,79560.67,10.7,0.04047,4e-05,5.25965]
[1778736314758,40.58,79560.73,10.7,0.04046,4e-05,5.25869]
[1778736318787,40.58,79546.16,10.7,0.03994,4e-05,5.20268]
[1778736323822,40.58,79553.97,10.7,0.04021,4e-05,5.23161]
[1778736328857,40.58,79555.33,10.7,0.04025,4e-05,5.23602]
[1778736333892,40.57,79560.8,10.7,0.04041,4e-05,5.25242]
[1778736338927,40.57,79555.7,10.7,0.04022,4e-05,5.23219]
[1778736343962,40.57,79555.78,10.7,0.04022,4e-05,5.23177]
[1778736348997,40.57,79554.46,10.7,0.04016,4e-05,5.22603]
[1778736354032,40.57,79552.13,10.7,0.04008,4e-05,5.21641]
[1778736359067,40.56,79551.04,10.7,0.04003,4e-05,5.21169]
[1778736364104,40.56,79556.83,10.7,0.04023,4e-05,5.23308]
[1778736369139,40.56,79556.92,10.7,0.04023,4e-05,5.23269]
[1778736377195,40.56,79557.17,10.7,0.04022,4e-05,5.23246]
[1778736382230,40.56,79557.0,10.7,0.04021,4e-05,5.23107]
[1778736387265,40.55,79558.29,10.7,0.04025,4e-05,5.23523]
[1778736393308,40.55,79558.22,10.7,0.04021,4e-05,5.23049]
[1778736398343,40.55,79547.7,10.7,0.03984,4e-05,5.18996]
[1778736403378,40.55,79545.93,10.7,0.03977,4e-05,5.18293]
[1778736408413,40.55,79543.12,10.7,0.03967,3e-05,5.17201]
[1778736413448,40.55,79542.75,10.7,0.03965,3e-05,5.17038]
[1778736418483,40.55,79549.57,10.7,0.03989,4e-05,5.19588]
[1778736423519,40.55,79549.36,10.7,0.03988,4e-05,5.19466]
[1778736428554,40.55,79543.58,10.7,0.03967,3e-05,5.17252]
[1778736433589,40.54,79544.09,10.7,0.03969,3e-05,5.17423]
[1778736438625,40.54,79543.27,10.7,0.03966,3e-05,5.1709]
[1778736443659,40.54,79537.49,10.7,0.03946,3e-05,5.14895]
[1778736444803,40.54,79537.49,10.7,0.03946,3e-05,5.14895]
[1778736445019,40.54,79529.47,10.7,0.03918,3e-05,5.11886]
[1778736445071,40.54,79529.47,10.7,0.03918,3e-05,5.11886]
[1778736445109,40.54,79529.47,10.7,0.03918,3e-05,5.11886]
[1778736445131,40.54,79529.47,10.7,0.03918,3e-05,5.11886]
[1778736445687,40.54,79502.79,10.7,0.03826,3e-05,5.01969]
[1778736446601,40.54,79502.79,10.7,0.03826,3e-05,5.01969]
[1778736447532,40.54,79499.48,10.7,0.03815,3e-05,5.00767]
[1778736450331,40.55,79498.96,10.7,0.03814,3e-05,5.00643]
[1778736455758,40.55,79500.31,10.7,0.03818,3e-05,5.00932]
[1778736459786,40.55,79514.18,10.7,0.03866,3e-05,5.06149]
[1778736462664,40.55,79514.98,10.7,0.03869,3e-05,5.06475]
[1778736467842,40.55,79504.32,10.7,0.03833,3e-05,5.02626]
[1778736473884,40.56,79508.34,10.7,0.03848,3e-05,5.04232]
[1778736476068,40.56,79505.82,10.7,0.0384,3e-05,5.03335]
[1778736481940,40.56,79509.23,10.7,0.03852,3e-05,5.04708]
[1778736486975,40.56,79507.16,10.7,0.03846,3e-05,5.0402]
[1778736492010,40.57,79507.3,10.7,0.03847,3e-05,5.04157]
[1778736497046,40.57,79517.4,10.7,0.03883,3e-05,5.07987]
[1778736499310,40.57,79524.43,10.7,0.03907,3e-05,5.10624]
[1778736499397,40.57,79524.43,10.7,0.03907,3e-05,5.10624]
[1778736500067,40.57,79549.53,10.7,0.03995,4e-05,5.20073]
[1778736501096,40.57,79549.53,10.7,0.03995,4e-05,5.20073]
[1778736507116,40.57,79556.91,10.7,0.0402,4e-05,5.22798]
[1778736512300,40.57,79548.78,10.7,0.03988,4e-05,5.19314]
[1778736518303,40.56,79545.56,10.7,0.03977,4e-05,5.18061]
[1778736519493,40.56,79547.59,10.7,0.03984,4e-05,5.18817]
[1778736523392,40.56,79547.48,10.7,0.03983,4e-05,5.18759]
[1778736527912,40.56,79553.91,10.7,0.04005,4e-05,5.21163]
[1778736533298,40.56,79547.85,10.7,0.03984,4e-05,5.18826]
[1778736538333,40.56,79547.79,10.7,0.03983,4e-05,5.18779]
[1778736543368,40.56,79549.24,10.7,0.03988,4e-05,5.19297]
[1778736548403,40.56,79546.68,10.7,0.03979,4e-05,5.18304]
[1778736553438,40.56,79552.86,10.7,0.04,4e-05,5.20616]
[1778736556134,40.56,79553.33,10.7,0.04002,4e-05,5.2078]
[1778736556342,40.56,79553.33,10.7,0.04002,4e-05,5.2078]
[1778736556397,40.56,79553.33,10.7,0.04002,4e-05,5.2078]
[1778736556580,40.56,79568.39,10.7,0.04055,4e-05,5.26495]
[1778736557076,40.56,79568.39,10.7,0.04055,4e-05,5.26495]
[1778736562069,40.56,79571.41,10.7,0.04065,4e-05,5.2755]
[1778736567536,40.55,79571.28,10.7,0.04063,4e-05,5.2739]
[1778736570599,40.55,79570.43,10.7,0.0406,4e-05,5.27028]
[1778736570729,40.55,79570.43,10.7,0.0406,4e-05,5.27028]
[1778736577606,40.55,79562.21,10.7,0.04027,4e-05,5.23415]
[1778736582642,40.55,79562.95,10.7,0.04029,4e-05,5.23639]
[1778736587677,40.55,79563.79,10.7,0.04032,4e-05,5.23905]
[1778736593719,40.55,79564.39,10.7,0.04033,4e-05,5.24072]
[1778736600768,40.54,79567.45,10.7,0.04043,4e-05,5.25169]
[1778736605803,40.54,79572.1,10.7,0.04059,4e-05,5.26883]
[1778736610838,40.54,79573.6,10.7,0.04064,4e-05,5.27383]
[1778736615873,40.54,79572.03,10.7,0.04058,4e-05,5.2671]
[1778736620908,40.54,79572.47,10.7,0.04058,4e-05,5.26803]
[1778736625943,40.53,79572.96,10.7,0.04059,4e-05,5.26914]
[1778736629754,40.53,79575.56,10.7,0.04068,4e-05,5.27859]
[1778736629947,40.53,79575.56,10.7,0.04068,4e-05,5.27859]
[1778736633051,40.53,79592.61,10.7,0.04126,4e-05,5.33973]
[1778736634325,40.53,79595.07,10.7,0.04135,4e-05,5.34864]
[1778736636776,40.53,79595.55,10.7,0.04136,4e-05,5.34991]
[1778736642078,40.52,79596.27,10.7,0.04137,4e-05,5.35091]
[1778736647113,40.52,79590.25,10.7,0.04114,4e-05,5.3263]
[1778736652148,40.52,79590.9,10.7,0.04115,4e-05,5.32755]
[1778736657183,40.51,79596.64,10.7,0.04134,4e-05,5.34837]
[1778736662219,40.51,79602.56,10.7,0.04154,4e-05,5.3699]
[1778736667254,40.51,79606.71,10.7,0.04168,4e-05,5.38444]
[1778736668230,40.51,79606.71,10.7,0.04168,4e-05,5.38444]
[1778736668376,40.51,79606.71,10.7,0.04168,4e-05,5.38444]
[1778736674303,40.5,79605.46,10.7,0.04161,4e-05,5.3774]
[1778736679338,40.5,79601.46,10.7,0.04145,4e-05,5.36046]
[1778736683242,40.5,79604.39,10.7,0.04155,4e-05,5.37097]
[1778736688401,40.49,79603.73,10.7,0.04151,4e-05,5.36647]
[1778736693436,40.49,79603.76,10.7,0.04147,4e-05,5.36163]
[1778736698471,40.48,79606.52,10.7,0.04156,4e-05,5.37091]
[1778736703506,40.48,79604.04,10.7,0.04146,4e-05,5.35998]
[1778736709548,40.48,79602.21,10.7,0.04138,4e-05,5.35139]
[1778736714583,40.47,79597.77,10.7,0.0412,4e-05,5.33312]
[1778736719618,40.47,79598.35,10.7,0.04121,4e-05,5.33426]
[1778736724653,40.47,79594.99,10.7,0.04108,4e-05,5.32018]
[1778736729693,40.47,79590.29,10.7,0.0409,4e-05,5.30112]
[1778736734728,40.46,79598.87,10.7,0.0412,4e-05,5.33311]
[1778736739763,40.46,79600.24,10.7,0.04124,4e-05,5.33713]
[1778736744798,40.46,79600.48,10.7,0.04124,4e-05,5.3368]
[1778736750045,40.46,79596.13,10.7,0.04107,4e-05,5.31905]
[1778736750551,40.46,79596.17,10.7,0.04107,4e-05,5.31898]
[1778736755876,40.45,79595.83,10.7,0.04102,4e-05,5.31281]
[1778736760912,40.45,79599.49,10.7,0.04114,4e-05,5.32581]
[1778736765946,40.45,79598.72,10.7,0.0411,4e-05,5.32164]
[1778736770981,40.44,79600.51,10.7,0.04116,4e-05,5.3274]
[1778736776016,40.44,79607.32,10.7,0.04139,4e-05,5.35239]
[1778736781051,40.44,79617.5,10.7,0.04175,4e-05,5.39038]
[1778736786086,40.43,79625.0,10.7,0.042,4e-05,5.41774]
[1778736791128,40.43,79630.31,10.7,0.04218,4e-05,5.43692]
[1778736791151,40.43,79630.31,10.7,0.04218,4e-05,5.43692]
[1778736791175,40.43,79630.31,10.7,0.04218,4e-05,5.43692]
[1778736791284,40.43,79630.31,10.7,0.04218,4e-05,5.43692]
[1778736791352,40.43,79630.31,10.7,0.04218,4e-05,5.43692]
[1778736791580,40.43,79631.04,10.7,0.04221,4e-05,5.43936]
[1778736791858,40.43,79631.04,10.7,0.04221,4e-05,5.43936]
[1778736791910,40.43,79631.04,10.7,0.04221,4e-05,5.43936]
[1778736792285,40.43,79631.04,10.7,0.04221,4e-05,5.43936]
[1778736792162,40.43,79689.97,10.7,0.04442,4e-05,5.673]
[1778736792372,40.43,79689.97,10.7,0.04442,4e-05,5.673]
[1778736792496,40.43,79689.97,10.7,0.04442,4e-05,5.673]
[1778736792729,40.43,79689.97,10.7,0.04442,4e-05,5.673]
[1778736792773,40.43,79689.97,10.7,0.04442,4e-05,5.673]
[1778736792823,40.43,79689.97,10.7,0.04442,4e-05,5.673]
[1778736792823,40.43,79689.97,10.7,0.04442,4e-05,5.673]
[1778736792954,40.43,79689.97,10.7,0.04442,4e-05,5.673]
[1778736794293,40.43,79692.31,10.7,0.0445,4e-05,5.68153]
[1778736795312,40.42,79685.63,10.7,0.04425,4e-05,5.65445]
[1778736795588,40.42,79685.63,10.7,0.04425,4e-05,5.65445]
[1778736796192,40.43,79687.29,10.7,0.04431,4e-05,5.66134]
[1778736796381,40.43,79687.29,10.7,0.04431,4e-05,5.66134]
[1778736796562,40.43,79687.29,10.7,0.04431,4e-05,5.66134]
[1778736798087,40.42,79687.47,10.7,0.04431,4e-05,5.66162]
[1778736798594,40.42,79690.77,10.7,0.04444,4e-05,5.67444]
[1778736799653,40.42,79692.85,10.7,0.04451,4e-05,5.68235]
[1778736799716,40.42,79692.85,10.7,0.04451,4e-05,5.68235]
[1778736805255,40.42,79692.27,10.7,0.04446,4e-05,5.67727]
[1778736808657,40.41,79697.04,10.7,0.04463,4e-05,5.69509]
[1778736810118,40.41,79698.13,10.7,0.04467,4e-05,5.699]
[1778736813052,40.41,79700.58,10.7,0.04472,4e-05,5.70368]
[1778736818346,40.4,79687.26,10.7,0.04418,4e-05,5.64729]
[1778736820360,40.4,79702.68,10.7,0.04477,4e-05,5.70847]
[1778736825395,40.39,79702.33,10.7,0.04473,4e-05,5.70454]
[1778736828374,40.39,79699.35,10.7,0.04461,4e-05,5.69155]
[1778736833451,40.38,79699.07,10.7,0.04457,4e-05,5.68765]
[1778736838487,40.38,79692.49,10.7,0.04429,4e-05,5.65892]
[1778736843521,40.37,79696.94,10.7,0.04444,4e-05,5.6748]
[1778736848557,40.37,79691.79,10.7,0.04423,4e-05,5.65203]
[1778736851364,40.37,79676.27,10.7,0.04362,4e-05,5.58881]
[1778736856319,40.36,79676.64,10.7,0.04363,4e-05,5.58912]
[1778736856339,40.36,79676.64,10.7,0.04363,4e-05,5.58912]
[1778736859755,40.36,79667.78,10.7,0.04328,4e-05,5.5528]
[1778736863214,40.36,79669.83,10.7,0.04335,4e-05,5.56025]
[1778736864126,40.36,79669.19,10.7,0.04333,4e-05,5.55747]
[1778736869711,40.35,79677.68,10.7,0.04363,4e-05,5.58959]
[1778736873288,40.35,79678.56,10.7,0.04363,4e-05,5.58883]
[1778736873385,40.35,79682.57,10.7,0.04378,4e-05,5.60455]
[1778736873739,40.35,79698.72,10.7,0.0444,4e-05,5.66965]
[1778736874460,40.35,79698.72,10.7,0.0444,4e-05,5.66965]
[1778736874747,40.35,79702.22,10.7,0.04453,4e-05,5.68332]
[1778736879784,40.35,79692.8,10.7,0.04415,4e-05,5.64325]
[1778736884819,40.34,79686.44,10.7,0.04389,4e-05,5.61589]
[1778736889854,40.34,79668.52,10.7,0.0432,4e-05,5.5429]
[1778736894889,40.33,79667.18,10.7,0.04313,4e-05,5.53656]
[1778736899924,40.33,79659.41,10.7,0.04284,4e-05,5.505]
[1778736905249,40.33,79669.55,10.7,0.04321,4e-05,5.54457]
[1778736911002,40.33,79668.98,10.7,0.04318,4e-05,5.54092]
[1778736916037,40.33,79672.69,10.7,0.0433,4e-05,5.55455]
[1778736921072,40.32,79671.88,10.7,0.04326,4e-05,5.55017]
[1778736926107,40.32,79669.38,10.7,0.04316,4e-05,5.53916]
[1778736932149,40.32,79668.29,10.7,0.04308,4e-05,5.52994]
[1778736937185,40.31,79676.01,10.7,0.04336,4e-05,5.55958]
[1778736940683,40.31,79678.18,10.7,0.04344,4e-05,5.5675]
[1778736940700,40.31,79678.18,10.7,0.04344,4e-05,5.5675]
[1778736940722,40.31,79678.18,10.7,0.04344,4e-05,5.5675]
[1778736940782,40.31,79678.18,10.7,0.04344,4e-05,5.5675]
[1778736941184,40.31,79678.18,10.7,0.04344,4e-05,5.5675]
[1778736941372,40.31,79678.18,10.7,0.04344,4e-05,5.5675]
[1778736941416,40.31,79678.18,10.7,0.04344,4e-05,5.5675]
[1778736941428,40.31,79712.04,10.7,0.04473,4e-05,5.70314]
[1778736941727,40.31,79712.04,10.7,0.04473,4e-05,5.70314]
[1778736942413,40.31,79712.04,10.7,0.04473,4e-05,5.70314]
[1778736942424,40.31,79712.04,10.7,0.04473,4e-05,5.70314]
[1778736942220,40.31,79736.22,10.7,0.04567,4e-05,5.8012]
[1778736943453,40.31,79736.38,10.7,0.04567,4e-05,5.8014]
[1778736943691,40.31,79736.38,10.7,0.04567,4e-05,5.8014]
[1778736944450,40.31,79736.38,10.7,0.04567,4e-05,5.8014]
[1778736944869,40.31,79736.58,10.7,0.04567,4e-05,5.80176]
[1778736948033,40.31,79736.2,10.7,0.04565,4e-05,5.7988]
[1778736948040,40.31,79736.2,10.7,0.04565,4e-05,5.7988]
[1778736949115,40.3,79732.62,10.7,0.0455,4e-05,5.78372]
[1778736952635,40.3,79733.11,10.7,0.0455,4e-05,5.78401]
[1778736958332,40.3,79728.42,10.7,0.0453,4e-05,5.76254]
[1778736958827,40.3,79728.42,10.7,0.0453,4e-05,5.76254]
[1778736964374,40.29,79727.34,10.7,0.04523,4e-05,5.75587]
[1778736969409,40.29,79717.9,10.7,0.04485,4e-05,5.71594]
[1778736974444,40.28,79717.12,10.7,0.0448,4e-05,5.71129]
[1778736974620,40.28,79717.12,10.7,0.0448,4e-05,5.71129]
[1778736980486,40.28,79727.22,10.7,0.04518,4e-05,5.75061]
[1778736983696,40.28,79727.39,10.7,0.04518,4e-05,5.75026]
[1778736984999,40.27,79727.39,10.7,0.04517,4e-05,5.74992]
[1778736985644,40.27,79727.26,10.7,0.04516,4e-05,5.74904]
[1778736991563,40.27,79716.15,10.7,0.04469,4e-05,5.69838]
[1778736996598,40.27,79714.65,10.7,0.04462,4e-05,5.69109]
[1778737001633,40.26,79710.18,10.7,0.04443,4e-05,5.6718]
[1778737006668,40.26,79709.59,10.7,0.0444,4e-05,5.66834]
[1778737011769,40.26,79701.17,10.7,0.04407,4e-05,5.63361]
[1778737012676,40.26,79702.5,10.7,0.04412,4e-05,5.63865]
[1778737018753,40.26,79699.84,10.7,0.04401,4e-05,5.62704]
[1778737023789,40.25,79700.94,10.7,0.04404,4e-05,5.63053]
[1778737026233,40.25,79699.5,10.7,0.04398,4e-05,5.62458]
[1778737027625,40.25,79698.24,10.7,0.04393,4e-05,5.61922]
[1778737032852,40.25,79685.6,10.7,0.04344,4e-05,5.56784]
[1778737037887,40.25,79685.39,10.7,0.04343,4e-05,5.56668]
[1778737042924,40.25,79683.56,10.7,0.04336,4e-05,5.5591]
[1778737047959,40.25,79680.1,10.7,0.04323,4e-05,5.54505]
[1778737049818,40.25,79682.22,10.7,0.04331,4e-05,5.55346]
[1778737049975,40.25,79696.2,10.7,0.04384,4e-05,5.60926]
[1778737053523,40.25,79701.87,10.7,0.04402,4e-05,5.62804]
[1778737058031,40.25,79681.97,10.7,0.04326,4e-05,5.54785]
[1778737063066,40.25,79684.64,10.7,0.04336,4e-05,5.55828]
[1778737068103,40.24,79689.78,10.7,0.04355,4e-05,5.5784]
[1778737070702,40.24,79690.84,10.7,0.04359,4e-05,5.58246]
[1778737073649,40.24,79689.72,10.7,0.04354,4e-05,5.57769]
[1778737074018,40.24,79689.72,10.7,0.04354,4e-05,5.57769]
[1778737079336,40.24,79690.69,10.7,0.04358,4e-05,5.58112]
[1778737084852,40.24,79694.47,10.7,0.04371,4e-05,5.5955]
[1778737085420,40.24,79694.47,10.7,0.04371,4e-05,5.5955]
[1778737086304,40.24,79694.37,10.7,0.04371,4e-05,5.59497]
[1778737087256,40.24,79683.16,10.7,0.04328,4e-05,5.55009]
[1778737087714,40.24,79683.63,10.7,0.0433,4e-05,5.55191]
[1778737088123,40.24,79683.63,10.7,0.0433,4e-05,5.55191]
[1778737088504,40.24,79683.63,10.7,0.0433,4e-05,5.55191]
[1778737089482,40.24,79683.65,10.7,0.0433,4e-05,5.55194]
[1778737094790,40.24,79681.67,10.7,0.04322,4e-05,5.54374]
[1778737100329,40.24,79687.79,10.7,0.04345,4e-05,5.56783]
[1778737105364,40.24,79694.82,10.7,0.04371,4e-05,5.59534]
[1778737110437,40.24,79698.22,10.7,0.04384,4e-05,5.6084]
[1778737119464,40.23,79697.43,10.7,0.04377,4e-05,5.60019]
[1778737124499,40.23,79697.87,10.7,0.04378,4e-05,5.60133]
[1778737129534,40.23,79708.52,10.7,0.04418,4e-05,5.64342]
[1778737134569,40.23,79717.66,10.7,0.04452,4e-05,5.67912]
[1778737138740,40.22,79712.02,10.7,0.04429,4e-05,5.65536]
[1778737139549,40.22,79712.02,10.7,0.04429,4e-05,5.65536]
[1778737144639,40.22,79719.26,10.7,0.04456,4e-05,5.68393]
[1778737147663,40.22,79719.22,10.7,0.04456,4e-05,5.68352]
[1778737148324,40.22,79707.71,10.7,0.04411,4e-05,5.63657]
[1778737149049,40.22,79704.88,10.7,0.04401,4e-05,5.62567]
[1778737149240,40.22,79704.88,10.7,0.04401,4e-05,5.62567]
[1778737158738,40.22,79710.89,10.7,0.04422,4e-05,5.64816]
[1778737163773,40.22,79711.14,10.7,0.04422,4e-05,5.64824]
[1778737168808,40.21,79713.79,10.7,0.04431,4e-05,5.65798]
[1778737170281,40.21,79713.79,10.7,0.04431,4e-05,5.65798]
[1778737172629,40.21,79694.41,10.7,0.04357,4e-05,5.57973]
[1778737173357,40.21,79694.26,10.7,0.04353,4e-05,5.57526]
[1778737179886,40.21,79687.31,10.7,0.04327,4e-05,5.54729]
[1778737181599,40.21,79687.31,10.7,0.04327,4e-05,5.54729]
[1778737182613,40.21,79687.13,10.7,0.04326,4e-05,5.54654]
[1778737187782,40.21,79679.85,10.7,0.04299,4e-05,5.51754]
[1778737188454,40.21,79679.85,10.7,0.04299,4e-05,5.51754]
[1778737193984,40.21,79673.19,10.7,0.04274,4e-05,5.49149]
[1778737197605,40.21,79673.27,10.7,0.04274,4e-05,5.49191]
[1778737201942,40.21,79672.99,10.7,0.04274,4e-05,5.49104]
[1778737201989,40.21,79672.99,10.7,0.04274,4e-05,5.49104]
[1778737202293,40.21,79672.99,10.7,0.04274,4e-05,5.49104]
[1778737202339,40.21,79672.99,10.7,0.04274,4e-05,5.49104]
[1778737203055,40.21,79696.39,10.7,0.04362,4e-05,5.58419]
[1778737203960,40.21,79696.39,10.7,0.04362,4e-05,5.58419]
[1778737206003,40.21,79699.7,10.7,0.04374,4e-05,5.59722]
[1778737208772,40.21,79691.84,10.7,0.04344,4e-05,5.56542]
[1778737208978,40.21,79691.84,10.7,0.04344,4e-05,5.56542]
[1778737209262,40.21,79691.84,10.7,0.04344,4e-05,5.56542]
[1778737211019,40.21,79687.87,10.7,0.04329,4e-05,5.54945]
[1778737214687,40.21,79684.76,10.7,0.04317,4e-05,5.53697]
[1778737223576,40.21,79683.0,10.7,0.0431,4e-05,5.52984]
[1778737229239,40.21,79682.56,10.7,0.04309,4e-05,5.52802]
[1778737231713,40.21,79692.02,10.7,0.04344,4e-05,5.5657]
[1778737241323,40.21,79691.85,10.7,0.0434,4e-05,5.56056]
[1778737246358,40.21,79695.92,10.7,0.04356,4e-05,5.57655]
[1778737248011,40.21,79697.61,10.7,0.04362,4e-05,5.58323]
[1778737248412,40.21,79697.61,10.7,0.04362,4e-05,5.58323]
[1778737254918,40.21,79695.92,10.7,0.04355,4e-05,5.57578]
[1778737260459,40.2,79693.1,10.7,0.04344,4e-05,5.56401]
[1778737265778,40.2,79685.39,10.7,0.04314,4e-05,5.53313]
[1778737274824,40.2,79681.83,10.7,0.04301,4e-05,5.51904]
[1778737281606,40.2,79681.2,10.7,0.04299,4e-05,5.51665]
[1778737286642,40.2,79680.88,10.7,0.04298,4e-05,5.51546]
[1778737291677,40.2,79690.77,10.7,0.04332,4e-05,5.55119]
[1778737297719,40.2,79691.0,10.7,0.04333,4e-05,5.55188]
[1778737302754,40.2,79692.59,10.7,0.04339,4e-05,5.55804]
[1778737307789,40.2,79694.68,10.7,0.04346,4e-05,5.56616]
[1778737312824,40.2,79695.27,10.7,0.04348,4e-05,5.56825]
[1778737317859,40.2,79693.93,10.7,0.04343,4e-05,5.56264]
[1778737322894,40.2,79685.6,10.7,0.04312,4e-05,5.52939]
[1778737328938,40.2,79688.93,10.7,0.04324,4e-05,5.5427]
[1778737333972,40.2,79688.5,10.7,0.04322,4e-05,5.54094]
[1778737339007,40.2,79691.72,10.7,0.04335,4e-05,5.55374]
[1778737344774,40.2,79693.15,10.7,0.0434,4e-05,5.55934]
[1778737350084,40.2,79688.98,10.7,0.04324,4e-05,5.5425]
[1778737354114,40.2,79674.11,10.7,0.04265,4e-05,5.4799]
[1778737361162,40.2,79672.53,10.7,0.0426,4e-05,5.47443]
[1778737363751,40.2,79672.53,10.7,0.0426,4e-05,5.47443]
[1778737369218,40.21,79672.33,10.7,0.0426,4e-05,5.47446]
[1778737374253,40.21,79675.82,10.7,0.04274,4e-05,5.48875]
[1778737379288,40.21,79675.19,10.7,0.04272,4e-05,5.48662]
[1778737384323,40.21,79675.95,10.7,0.04275,4e-05,5.48997]
[1778737391372,40.21,79675.6,10.7,0.04274,4e-05,5.48899]
[1778737396407,40.21,79673.05,10.7,0.04265,4e-05,5.47917]
[1778737401442,40.21,79674.27,10.7,0.0427,4e-05,5.48431]
[1778737406477,40.21,79663.64,10.7,0.04231,4e-05,5.44283]
[1778737412521,40.21,79671.33,10.7,0.04257,4e-05,5.47025]
[1778737417556,40.21,79668.08,10.7,0.04245,4e-05,5.45781]
[1778737423598,40.22,79666.72,10.7,0.04241,4e-05,5.45307]
[1778737428633,40.22,79665.15,10.7,0.04236,4e-05,5.44743]
[1778737433668,40.22,79664.9,10.7,0.04235,4e-05,5.447]
[1778737438703,40.22,79662.7,10.7,0.04228,4e-05,5.43893]
[1778737443738,40.22,79672.04,10.7,0.04263,4e-05,5.47638]
[1778737448773,40.22,79670.1,10.7,0.04256,4e-05,5.46907]
[1778737453808,40.22,79670.65,10.7,0.04259,4e-05,5.4716]
[1778737458843,40.22,79676.76,10.7,0.04282,4e-05,5.49604]
[1778737463878,40.22,79670.4,10.7,0.04258,4e-05,5.47105]
[1778737468913,40.23,79669.63,10.7,0.04256,4e-05,5.46833]
[1778737473948,40.23,79675.82,10.7,0.04276,4e-05,5.48939]
[1778737478983,40.23,79676.76,10.7,0.0428,4e-05,5.49323]
[1778737484020,40.23,79672.79,10.7,0.04265,4e-05,5.47768]
[1778737489054,40.23,79672.67,10.7,0.04265,4e-05,5.47745]
[1778737494089,40.23,79673.04,10.7,0.04267,4e-05,5.47917]
[1778737499124,40.23,79675.84,10.7,0.04277,4e-05,5.49048]
[1778737504159,40.23,79689.47,10.7,0.04329,4e-05,5.54464]
[1778737507756,40.23,79694.03,10.7,0.04346,4e-05,5.56272]
[1778737508015,40.23,79694.03,10.7,0.04346,4e-05,5.56272]
[1778737508188,40.23,79722.56,10.7,0.04455,4e-05,5.67728]
[1778737509189,40.23,79722.56,10.7,0.04455,4e-05,5.67728]
[1778737509275,40.23,79722.56,10.7,0.04455,4e-05,5.67728]
[1778737509302,40.23,79722.56,10.7,0.04455,4e-05,5.67728]
[1778737510085,40.23,79717.11,10.7,0.04434,4e-05,5.65517]
[1778737510295,40.23,79717.11,10.7,0.04434,4e-05,5.65517]
[1778737510778,40.23,79717.11,10.7,0.04434,4e-05,5.65517]
[1778737511811,40.23,79712.3,10.7,0.04415,4e-05,5.63507]
[1778737511822,40.23,79712.3,10.7,0.04415,4e-05,5.63507]
[1778737512222,40.23,79711.81,10.7,0.04413,4e-05,5.63291]
[1778737512644,40.23,79711.81,10.7,0.04413,4e-05,5.63291]
[1778737512661,40.23,79711.81,10.7,0.04413,4e-05,5.63291]
[1778737512858,40.23,79711.81,10.7,0.04413,4e-05,5.63291]
[1778737512955,40.22,79736.63,10.7,0.04509,4e-05,5.73302]
[1778737513223,40.22,79750.41,10.7,0.04563,4e-05,5.78929]
[1778737518258,40.23,79753.85,10.7,0.04577,4e-05,5.80429]
[1778737521279,40.23,79739.25,10.7,0.0452,4e-05,5.7452]
[1778737526314,40.23,79731.86,10.7,0.04493,4e-05,5.71669]
[1778737528630,40.23,79731.82,10.7,0.04493,4e-05,5.71687]
[1778737528651,40.23,79732.36,10.7,0.04496,4e-05,5.7194]
[1778737529248,40.23,79732.36,10.7,0.04496,4e-05,5.7194]
[1778737529811,40.23,79733.25,10.7,0.04499,4e-05,5.72303]
[1778737535377,40.24,79739.39,10.7,0.04522,4e-05,5.74591]
[1778737537391,40.24,79751.95,10.7,0.04572,4e-05,5.79783]
[1778737542486,40.24,79757.09,10.7,0.04593,4e-05,5.81966]
[1778737543985,40.24,79790.35,10.7,0.04726,4e-05,5.95759]
[1778737549476,40.24,79789.79,10.7,0.04724,4e-05,5.95501]
[1778737554511,40.24,79780.66,10.7,0.04687,4e-05,5.91701]
[1778737559546,40.24,79782.33,10.7,0.04694,4e-05,5.92414]
[1778737564582,40.24,79786.94,10.7,0.04713,4e-05,5.9433]
[1778737568610,40.24,79770.35,10.7,0.04646,4e-05,5.87465]
[1778737572639,40.24,79755.93,10.7,0.04589,4e-05,5.81582]
[1778737577674,40.25,79751.44,10.7,0.04573,4e-05,5.79852]
[1778737583716,40.25,79745.75,10.7,0.04552,4e-05,5.77681]
[1778737588751,40.25,79745.95,10.7,0.04554,4e-05,5.77894]
[1778737593786,40.26,79746.05,10.7,0.04553,4e-05,5.77689]
[1778737598821,40.26,79746.36,10.7,0.04555,4e-05,5.7794]
[1778737603856,40.26,79755.55,10.7,0.04593,4e-05,5.81825]
[1778737608891,40.26,79758.67,10.7,0.04606,4e-05,5.83195]
[1778737613927,40.27,79764.79,10.7,0.04631,4e-05,5.85788]
[1778737618961,40.27,79771.44,10.7,0.04658,4e-05,5.88577]
[1778737623996,40.27,79778.86,10.7,0.04688,4e-05,5.91667]
[1778737629031,40.27,79785.76,10.7,0.04716,4e-05,5.9453]
[1778737634066,40.27,79787.58,10.7,0.04723,4e-05,5.95267]
[1778737639101,40.27,79786.74,10.7,0.04719,4e-05,5.94898]
[1778737644136,40.27,79787.04,10.7,0.0472,4e-05,5.9501]
[1778737649171,40.26,79783.52,10.7,0.04706,4e-05,5.93534]
[1778737654208,40.27,79784.02,10.7,0.04705,4e-05,5.93383]
[1778737659241,40.27,79779.1,10.7,0.04686,4e-05,5.91352]
[1778737664276,40.27,79774.93,10.7,0.04669,4e-05,5.89652]
[1778737670318,40.27,79774.51,10.7,0.04668,4e-05,5.89526]
[1778737675353,40.27,79787.01,10.7,0.04719,4e-05,5.94759]
[1778737680388,40.27,79792.09,10.7,0.04739,4e-05,5.9686]
[1778737685423,40.27,79795.36,10.7,0.04752,4e-05,5.98208]
[1778737690458,40.27,79796.13,10.7,0.04755,4e-05,5.985]
[1778737695494,40.27,79796.88,10.7,0.04758,4e-05,5.9878]
[1778737700529,40.27,79796.81,10.7,0.04757,4e-05,5.98717]
[1778737705564,40.26,79796.77,10.7,0.04757,4e-05,5.98665]
[1778737710599,40.26,79795.28,10.7,0.0475,4e-05,5.98004]
[1778737715634,40.26,79796.44,10.7,0.04752,4e-05,5.98076]
[1778737720671,40.26,79787.49,10.7,0.04715,4e-05,5.94323]
[1778737725707,40.26,79788.83,10.7,0.04721,4e-05,5.94877]
[1778737730742,40.26,79789.25,10.7,0.04722,4e-05,5.95046]
[1778737735777,40.26,79790.8,10.7,0.04729,4e-05,5.95684]
[1778737740812,40.26,79791.15,10.7,0.0473,4e-05,5.95816]
[1778737745847,40.26,79791.15,10.7,0.0473,4e-05,5.95802]
[1778737750882,40.26,79791.33,10.7,0.0473,4e-05,5.95862]
[1778737755917,40.26,79796.74,10.7,0.04752,4e-05,5.98105]
[1778737761304,40.26,79800.49,10.7,0.04767,4e-05,5.99647]
[1778737764989,40.26,79823.64,10.7,0.04862,4e-05,6.09325]
[1778737770024,40.26,79813.85,10.7,0.0482,4e-05,6.0508]
[1778737775059,40.25,79804.02,10.7,0.04776,4e-05,6.00487]
[1778737780095,40.25,79799.03,10.7,0.04755,4e-05,5.98346]
[1778737785130,40.25,79797.69,10.7,0.0475,4e-05,5.97756]
[1778737790165,40.25,79797.72,10.7,0.0475,4e-05,5.97742]
[1778737792599,40.25,79797.77,10.7,0.0475,4e-05,5.97753]
[1778737793612,40.25,79797.77,10.7,0.0475,4e-05,5.97753]
[1778737799229,40.25,79797.85,10.7,0.04749,4e-05,5.97687]
[1778737804264,40.25,79799.85,10.7,0.04757,4e-05,5.98496]
[1778737809299,40.25,79810.33,10.7,0.04799,4e-05,6.02836]
[1778737816319,40.25,79809.47,10.7,0.04795,4e-05,6.02446]
[1778737816429,40.24,79804.26,10.7,0.04773,4e-05,6.00188]
[1778737822392,40.24,79802.18,10.7,0.04764,4e-05,5.99257]
[1778737827427,40.24,79802.81,10.7,0.04766,4e-05,5.99475]
[1778737832462,40.24,79807.21,10.7,0.04781,4e-05,6.00888]
[1778737837497,40.24,79804.58,10.7,0.0477,4e-05,5.99723]
[1778737842532,40.24,79804.9,10.7,0.0477,4e-05,5.99805]
[1778737847567,40.24,79804.91,10.7,0.0477,4e-05,5.99756]
[1778737852602,40.24,79805.03,10.7,0.0477,4e-05,5.99755]
[1778737858644,40.23,79804.76,10.7,0.04768,4e-05,5.99578]
[1778737861381,40.23,79804.52,10.7,0.04767,4e-05,5.99467]
[1778737861468,40.23,79805.44,10.7,0.04771,4e-05,5.99842]
[1778737864412,40.23,79819.76,10.7,0.04829,4e-05,6.05835]
[1778737864413,40.23,79819.76,10.7,0.04829,4e-05,6.05835]
[1778737872688,40.23,79832.47,10.7,0.0488,4e-05,6.10993]
[1778737877778,40.22,79833.25,10.7,0.04881,4e-05,6.11136]
[1778737879586,40.22,79833.54,10.7,0.04882,4e-05,6.11228]
[1778737884829,40.22,79839.2,10.7,0.04904,4e-05,6.13428]
[1778737887211,40.22,79839.21,10.7,0.04903,4e-05,6.13397]
[1778737887850,40.22,79857.83,10.7,0.04981,4e-05,6.21274]
[1778737890463,40.21,79862.98,10.7,0.05002,4e-05,6.23411]
[1778737890579,40.21,79862.98,10.7,0.05002,4e-05,6.23411]
[1778737891899,40.21,79875.82,10.7,0.05053,4e-05,6.28514]
[1778737891911,40.21,79890.86,10.7,0.05118,4e-05,6.34983]
[1778737892556,40.21,79890.86,10.7,0.05118,4e-05,6.34983]
[1778737895260,40.21,79893.74,10.7,0.05129,4e-05,6.36118]
[1778737895566,40.21,79894.97,10.7,0.05133,4e-05,6.36533]
[1778737896294,40.21,79894.97,10.7,0.05133,4e-05,6.36533]
[1778737900386,40.2,79894.64,10.7,0.0513,4e-05,6.36208]
[1778737900584,40.2,79892.54,10.7,0.05119,4e-05,6.35177]
[1778737902739,40.2,79882.58,10.7,0.05075,4e-05,6.3075]
[1778737903597,40.2,79870.73,10.7,0.05025,4e-05,6.25631]
[1778737904547,40.2,79865.1,10.7,0.05,4e-05,6.23166]
[1778737904607,40.2,79865.1,10.7,0.05,4e-05,6.23166]
[1778737913990,40.19,79877.41,10.7,0.05049,4e-05,6.28114]
[1778737919067,40.18,79873.93,10.7,0.05032,4e-05,6.26353]
[1778737924102,40.18,79877.93,10.7,0.05047,4e-05,6.27876]
[1778737929138,40.17,79891.21,10.7,0.05102,4e-05,6.33409]
[1778737930199,40.17,79891.21,10.7,0.05102,4e-05,6.33409]
[1778737931684,40.17,79904.07,10.7,0.05156,4e-05,6.3891]
[1778737933618,40.17,79905.29,10.7,0.05161,4e-05,6.39365]
[1778737933879,40.17,79905.29,10.7,0.05161,4e-05,6.39365]
[1778737934375,40.17,79905.29,10.7,0.05161,4e-05,6.39365]
[1778737934438,40.17,79924.06,10.7,0.05243,4e-05,6.4756]
[1778737935557,40.17,79924.09,10.7,0.05243,4e-05,6.47548]
[1778737938456,40.16,79930.64,10.7,0.05271,4e-05,6.50362]
[1778737938562,40.16,79931.97,10.7,0.05276,4e-05,6.50908]
[1778737942229,40.16,79945.3,10.7,0.05334,4e-05,6.56639]
[1778737943536,40.16,79945.94,10.7,0.05336,4e-05,6.56873]
[1778737943584,40.16,79945.94,10.7,0.05336,4e-05,6.56873]
[1778737943915,40.16,79945.94,10.7,0.05336,4e-05,6.56873]
[1778737943920,40.16,79945.94,10.7,0.05336,4e-05,6.56873]
[1778737944383,40.16,79945.94,10.7,0.05336,4e-05,6.56873]
[1778737944844,40.15,79956.32,10.7,0.05382,5e-05,6.61392]
[1778737944950,40.15,79956.32,10.7,0.05382,5e-05,6.61392]
[1778737947504,40.15,79961.4,10.7,0.05403,5e-05,6.63539]
[1778737949278,40.15,79940.76,10.7,0.05309,4e-05,6.54168]
[1778737950914,40.15,79941.11,10.7,0.0531,4e-05,6.54276]
[1778737951209,40.15,79941.11,10.7,0.0531,4e-05,6.54276]
[1778737953429,40.14,79939.76,10.7,0.053,4e-05,6.53185]
[1778737953920,40.14,79937.59,10.7,0.0529,4e-05,6.52178]
[1778737953923,40.14,79937.59,10.7,0.0529,4e-05,6.52178]
[1778737956929,40.14,79921.35,10.7,0.05217,4e-05,6.44894]
[1778737961652,40.14,79910.84,10.7,0.05169,4e-05,6.40123]
[1778737961940,40.14,79910.84,10.7,0.05169,4e-05,6.40123]
[1778737962354,40.14,79910.84,10.7,0.05169,4e-05,6.40123]
[1778737962372,40.13,79894.74,10.7,0.05097,4e-05,6.32862]
[1778737964077,40.13,79890.29,10.7,0.05078,4e-05,6.30917]
[1778737966327,40.13,79894.27,10.7,0.05095,4e-05,6.32625]
[1778737966427,40.13,79894.27,10.7,0.05095,4e-05,6.32625]
[1778737968269,40.13,79900.05,10.7,0.05119,4e-05,6.35115]
[1778737971515,40.13,79909.29,10.7,0.05159,4e-05,6.39093]
[1778737972448,40.13,79909.37,10.7,0.05159,4e-05,6.39106]
[1778737975457,40.13,79918.97,10.7,0.052,4e-05,6.43235]
[1778737980499,40.12,79927.17,10.7,0.05234,4e-05,6.46659]
[1778737985534,40.11,79920.64,10.7,0.05201,4e-05,6.43317]
[1778737989630,40.11,79917.24,10.7,0.05185,4e-05,6.41743]
[1778737996128,40.11,79913.06,10.7,0.05165,4e-05,6.39768]
[1778737998446,40.11,79906.66,10.7,0.05137,4e-05,6.36923]
[1778738003661,40.1,79905.26,10.7,0.0513,4e-05,6.3619]
[1778738006667,40.1,79905.09,10.7,0.05129,4e-05,6.36082]
[1778738011717,40.1,79892.86,10.7,0.05072,4e-05,6.30293]
[1778738016752,40.1,79895.87,10.7,0.05085,4e-05,6.31564]
[1778738021844,40.1,79894.8,10.7,0.0508,4e-05,6.31066]
[1778738021895,40.1,79894.8,10.7,0.0508,4e-05,6.31066]
[1778738022134,40.1,79894.8,10.7,0.0508,4e-05,6.31066]
[1778738022689,40.1,79894.8,10.7,0.0508,4e-05,6.31057]
[1778738023093,40.1,79894.8,10.7,0.0508,4e-05,6.31057]
[1778738023594,40.1,79894.8,10.7,0.0508,4e-05,6.31057]
[1778738023142,40.1,79878.41,10.7,0.05009,4e-05,6.23955]
[1778738028836,40.1,79878.13,10.7,0.05008,4e-05,6.23859]
[1778738032256,40.1,79877.83,10.7,0.05007,4e-05,6.23739]
[1778738037899,40.1,79879.69,10.7,0.05015,4e-05,6.24568]
[1778738042936,40.1,79880.0,10.7,0.05017,4e-05,6.24727]
[1778738047670,40.1,79870.17,10.7,0.04975,4e-05,6.20521]
[1778738047672,40.1,79870.17,10.7,0.04975,4e-05,6.20521]
[1778738048077,40.1,79870.17,10.7,0.04975,4e-05,6.20521]
[1778738054017,40.1,79853.54,10.7,0.04907,4e-05,6.13543]
[1778738059240,40.11,79857.77,10.7,0.04925,4e-05,6.15439]
[1778738062403,40.11,79861.88,10.7,0.04943,4e-05,6.17255]
[1778738062525,40.11,79861.88,10.7,0.04943,4e-05,6.17255]
[1778738067405,40.11,79867.84,10.7,0.04969,4e-05,6.19887]
[1778738073156,40.11,79863.78,10.7,0.0495,4e-05,6.17869]
[1778738078193,40.11,79850.61,10.7,0.04896,4e-05,6.12336]
[1778738083230,40.12,79846.41,10.7,0.0488,4e-05,6.10691]
[1778738089272,40.12,79835.77,10.7,0.04837,4e-05,6.06365]
[1778738095314,40.13,79834.51,10.7,0.04834,4e-05,6.06051]
[1778738099037,40.13,79833.16,10.7,0.0483,4e-05,6.05589]
[1778738100539,40.13,79825.58,10.7,0.04799,4e-05,6.02423]
[1778738105384,40.14,79812.29,10.7,0.04747,4e-05,5.97082]
[1778738110419,40.14,79819.27,10.7,0.04778,4e-05,6.00264]
[1778738115454,40.15,79819.27,10.7,0.04781,4e-05,6.00539]
[1778738120441,40.15,79814.98,10.7,0.04765,4e-05,5.98923]
[1778738123965,40.16,79798.26,10.7,0.04699,4e-05,5.92151]
[1778738127024,40.16,79785.67,10.7,0.0465,4e-05,5.87101]
[1778738127263,40.16,79785.67,10.7,0.0465,4e-05,5.87101]
[1778738128363,40.16,79782.88,10.7,0.04639,4e-05,5.86012]
[1778738133582,40.17,79793.41,10.7,0.04683,4e-05,5.90408]
[1778738138617,40.18,79793.86,10.7,0.04688,4e-05,5.90896]
[1778738143654,40.19,79795.32,10.7,0.04697,4e-05,5.91797]
[1778738148689,40.19,79797.36,10.7,0.04708,4e-05,5.92928]
[1778738153724,40.2,79788.03,10.7,0.04673,4e-05,5.89325]
[1778738158763,40.21,79790.58,10.7,0.04686,4e-05,5.90696]
[1778738164425,40.21,79792.04,10.7,0.04694,4e-05,5.91531]
[1778738164458,40.21,79792.04,10.7,0.04694,4e-05,5.91531]
[1778738169841,40.22,79787.52,10.7,0.0468,4e-05,5.9006]
[1778738174876,40.23,79783.63,10.7,0.04667,4e-05,5.88735]
[1778738179911,40.24,79779.1,10.7,0.04652,4e-05,5.8716]
[1778738184946,40.25,79778.37,10.7,0.04652,4e-05,5.87166]
[1778738189982,40.25,79775.41,10.7,0.04643,4e-05,5.86247]
[1778738195017,40.26,79773.49,10.7,0.04636,4e-05,5.85385]
[1778738200052,40.27,79769.66,10.7,0.04624,4e-05,5.84115]
[1778738202754,40.27,79769.29,10.7,0.04623,4e-05,5.84026]
[1778738203476,40.27,79768.94,10.7,0.04623,4e-05,5.84008]
[1778738205087,40.28,79753.53,10.7,0.04563,4e-05,5.77814]
[1778738206250,40.28,79753.53,10.7,0.04563,4e-05,5.77814]
[1778738212137,40.29,79752.96,10.7,0.04566,4e-05,5.78109]
[1778738217172,40.3,79758.19,10.7,0.0459,4e-05,5.80608]
[1778738222207,40.3,79758.43,10.7,0.04594,4e-05,5.81051]
[1778738227242,40.31,79758.52,10.7,0.04598,4e-05,5.81433]
[1778738232277,40.32,79759.39,10.7,0.04605,4e-05,5.82124]
[1778738237312,40.33,79754.61,10.7,0.04589,4e-05,5.80506]
[1778738242347,40.34,79755.8,10.7,0.04597,4e-05,5.81352]
[1778738246728,40.34,79759.21,10.7,0.04613,4e-05,5.82957]
[1778738247084,40.35,79762.28,10.7,0.04626,4e-05,5.8435]
[1778738252417,40.35,79762.05,10.7,0.04626,4e-05,5.84193]
[1778738257452,40.36,79772.5,10.7,0.04671,4e-05,5.88813]
[1778738258467,40.36,79772.5,10.7,0.04671,4e-05,5.88813]
[1778738262488,40.37,79789.45,10.7,0.04742,4e-05,5.96121]
[1778738267523,40.37,79788.6,10.7,0.04741,4e-05,5.95988]
[1778738272559,40.38,79787.14,10.7,0.04737,4e-05,5.95604]
[1778738277594,40.38,79787.13,10.7,0.0474,4e-05,5.9587]
[1778738282629,40.39,79789.12,10.7,0.0475,4e-05,5.96924]
[1778738287664,40.39,79791.46,10.7,0.04762,4e-05,5.98117]
[1778738292702,40.4,79796.82,10.7,0.04786,4e-05,6.00563]
[1778738297738,40.4,79802.1,10.7,0.04809,4e-05,6.02951]
[1778738300558,40.41,79801.98,10.7,0.04809,4e-05,6.02969]
[1778738306800,40.41,79805.8,10.7,0.04827,4e-05,6.04795]
[1778738311855,40.41,79804.64,10.7,0.04823,4e-05,6.04433]
[1778738316877,40.42,79815.85,10.7,0.04869,4e-05,6.0893]
[1778738318512,40.42,79816.24,10.7,0.0487,4e-05,6.0912]
[1778738321352,40.42,79818.67,10.7,0.04881,4e-05,6.10193]
[1778738321649,40.42,79818.67,10.7,0.04881,4e-05,6.10193]
[1778738325777,40.42,79814.07,10.7,0.04863,4e-05,6.0834]
[1778738330058,40.43,79803.51,10.7,0.04821,4e-05,6.0405]
[1778738330084,40.43,79803.51,10.7,0.04821,4e-05,6.0405]
[1778738330395,40.43,79803.51,10.7,0.04821,4e-05,6.0405]
[1778738331179,40.43,79786.74,10.7,0.04753,4e-05,5.97107]
[1778738332299,40.43,79786.74,10.7,0.04753,4e-05,5.97107]
[1778738332466,40.43,79786.74,10.7,0.04753,4e-05,5.97107]
[1778738342055,40.44,79782.52,10.7,0.04741,4e-05,5.95859]
[1778738347093,40.44,79788.69,10.7,0.04768,4e-05,5.98642]
[1778738352128,40.45,79795.66,10.7,0.04798,4e-05,6.01735]
[1778738357163,40.45,79795.5,10.7,0.04799,4e-05,6.01832]
[1778738366226,40.46,79796.13,10.7,0.04805,4e-05,6.02379]
[1778738371261,40.46,79799.35,10.7,0.04816,4e-05,6.03489]
[1778738378310,40.47,79798.5,10.7,0.04815,4e-05,6.03323]
[1778738383345,40.47,79796.79,10.7,0.04809,4e-05,6.02747]
[1778738388383,40.47,79790.79,10.7,0.04786,4e-05,6.00389]
[1778738393418,40.48,79786.22,10.7,0.04769,4e-05,5.98653]
[1778738398459,40.48,79785.57,10.7,0.04768,4e-05,5.98564]
[1778738403599,40.49,79791.06,10.7,0.04792,4e-05,6.00998]
[1778738404172,40.49,79787.22,10.7,0.04777,4e-05,5.99428]
[1778738404343,40.49,79787.22,10.7,0.04777,4e-05,5.99428]
[1778738409536,40.49,79797.73,10.7,0.04822,4e-05,6.04013]
[1778738411223,40.49,79800.48,10.7,0.04833,4e-05,6.05192]
[1778738412248,40.49,79801.13,10.7,0.04836,4e-05,6.05489]
[1778738414266,40.49,79805.21,10.7,0.04854,4e-05,6.07248]
[1778738417625,40.5,79813.92,10.7,0.0489,4e-05,6.1099]
[1778738423634,40.5,79812.18,10.7,0.04884,4e-05,6.10355]
[1778738428669,40.5,79809.47,10.7,0.04874,4e-05,6.09306]
[1778738433704,40.5,79802.57,10.7,0.04844,4e-05,6.06133]
[1778738438739,40.51,79802.42,10.7,0.04844,4e-05,6.06203]
[1778738443774,40.51,79815.49,10.7,0.049,4e-05,6.11822]
[1778738448810,40.51,79822.31,10.7,0.04929,4e-05,6.14806]
[1778738453845,40.51,79825.22,10.7,0.04942,4e-05,6.161]
[1778738458880,40.51,79830.94,10.7,0.04966,4e-05,6.18591]
[1778738460552,40.51,79831.31,10.7,0.04968,4e-05,6.18758]
[1778738461931,40.51,79833.82,10.7,0.04979,4e-05,6.19835]
[1778738465443,40.51,79844.22,10.7,0.05023,4e-05,6.24283]
[1778738467607,40.51,79845.08,10.7,0.05026,4e-05,6.24652]
[1778738468362,40.51,79845.08,10.7,0.05026,4e-05,6.24652]
[1778738473989,40.52,79835.93,10.7,0.04988,4e-05,6.20778]
[1778738475936,40.52,79835.55,10.7,0.04986,4e-05,6.20623]
[1778738475987,40.52,79835.55,10.7,0.04986,4e-05,6.20623]
[1778738476004,40.52,79835.55,10.7,0.04986,4e-05,6.20623]
[1778738477029,40.52,79854.66,10.7,0.05068,4e-05,6.2881]
[1778738477257,40.52,79854.66,10.7,0.05068,4e-05,6.2881]
[1778738477424,40.52,79854.66,10.7,0.05068,4e-05,6.2881]
[1778738477662,40.52,79854.66,10.7,0.05068,4e-05,6.2881]
[1778738479508,40.52,79852.98,10.7,0.0506,4e-05,6.28078]
[1778738480270,40.52,79852.96,10.7,0.0506,4e-05,6.28064]
[1778738480648,40.52,79852.96,10.7,0.0506,4e-05,6.28064]
[1778738486092,40.51,79846.13,10.7,0.05031,4e-05,6.2512]
[1778738491127,40.51,79844.38,10.7,0.05021,4e-05,6.23976]
[1778738492389,40.51,79844.38,10.7,0.05021,4e-05,6.23976]
[1778738498176,40.51,79846.7,10.7,0.0503,4e-05,6.24951]
[1778738499636,40.51,79846.7,10.7,0.0503,4e-05,6.24951]
[1778738500335,40.51,79848.37,10.7,0.05037,4e-05,6.25662]
[1778738506389,40.51,79841.29,10.7,0.05007,4e-05,6.22627]
[1778738512278,40.51,79831.76,10.7,0.04967,4e-05,6.1858]
[1778738517675,40.52,79831.92,10.7,0.04968,4e-05,6.18684]
[1778738519327,40.52,79832.2,10.7,0.0497,4e-05,6.18832]
[1778738523371,40.52,79826.97,10.7,0.04948,4e-05,6.16655]
[1778738527399,40.52,79810.51,10.7,0.0488,4e-05,6.09765]
[1778738532438,40.52,79812.86,10.7,0.04891,4e-05,6.1088]
[1778738537473,40.52,79804.8,10.7,0.04859,4e-05,6.07612]
[1778738541302,40.53,79804.27,10.7,0.04858,4e-05,6.07471]
[1778738546770,40.53,79798.93,10.7,0.04837,4e-05,6.05378]
[1778738546805,40.53,79798.93,10.7,0.04837,4e-05,6.05378]
[1778738547115,40.53,79798.93,10.7,0.04837,4e-05,6.05378]
[1778738547173,40.53,79798.93,10.7,0.04838,4e-05,6.05438]
[1778738552578,40.53,79798.72,10.7,0.04836,4e-05,6.05112]
[1778738553476,40.53,79798.72,10.7,0.04836,4e-05,6.05112]
[1778738558620,40.54,79791.46,10.7,0.04808,4e-05,6.02261]
[1778738563655,40.54,79789.39,10.7,0.04801,4e-05,6.01565]
[1778738565673,40.55,79808.1,10.7,0.04879,4e-05,6.09475]
[1778738568835,40.55,79814.27,10.7,0.04905,4e-05,6.12116]
[1778738571048,40.55,79827.8,10.7,0.04961,4e-05,6.1787]
[1778738575207,40.55,79837.92,10.7,0.05004,4e-05,6.22197]
[1778738580686,40.55,79832.19,10.7,0.0498,4e-05,6.19763]
[1778738582241,40.55,79831.14,10.7,0.04976,4e-05,6.19329]
[1778738582415,40.55,79831.14,10.7,0.04976,4e-05,6.19329]
[1778738583638,40.55,79841.98,10.7,0.05022,4e-05,6.23963]
[1778738583856,40.55,79841.98,10.7,0.05022,4e-05,6.23963]
[1778738585723,40.55,79851.72,10.7,0.05063,4e-05,6.28131]
[1778738586222,40.55,79851.56,10.7,0.05062,4e-05,6.28058]
[1778738591600,40.55,79851.36,10.7,0.05061,4e-05,6.27937]
[1778738591626,40.55,79851.36,10.7,0.05061,4e-05,6.27937]
[1778738597894,40.55,79848.54,10.7,0.05049,4e-05,6.26684]
[1778738601462,40.55,79847.15,10.7,0.05043,4e-05,6.26075]
[1778738604589,40.55,79835.62,10.7,0.04994,4e-05,6.21149]
[1778738609978,40.55,79833.19,10.7,0.04984,4e-05,6.20147]
[1778738615013,40.55,79834.05,10.7,0.04985,4e-05,6.20159]
[1778738617703,40.55,79832.5,10.7,0.04979,4e-05,6.19514]
[1778738623070,40.55,79824.56,10.7,0.04946,4e-05,6.16221]
[1778738625795,40.55,79832.86,10.7,0.04981,4e-05,6.19771]
[1778738626344,40.55,79833.34,10.7,0.04983,4e-05,6.19984]
[1778738632131,40.55,79839.65,10.7,0.0501,4e-05,6.22702]
[1778738632169,40.55,79839.65,10.7,0.0501,4e-05,6.22702]
[1778738634221,40.55,79839.53,10.7,0.0501,4e-05,6.2266]
[1778738635382,40.55,79842.29,10.7,0.05022,4e-05,6.23847]
[1778738636346,40.55,79844.32,10.7,0.0503,4e-05,6.24717]
[1778738642206,40.55,79847.29,10.7,0.05043,4e-05,6.25998]
[1778738647242,40.55,79851.48,10.7,0.05061,4e-05,6.27787]
[1778738652277,40.55,79853.99,10.7,0.05071,4e-05,6.28849]
[1778738657312,40.55,79858.15,10.7,0.05089,4e-05,6.30606]
[1778738664918,40.55,79858.23,10.7,0.05089,4e-05,6.306]
[1778738670404,40.55,79857.27,10.7,0.05083,4e-05,6.3007]
[1778738675440,40.54,79857.6,10.7,0.05081,4e-05,6.29744]
[1778738678308,40.54,79856.68,10.7,0.05077,4e-05,6.29317]
[1778738684502,40.54,79849.44,10.7,0.05045,4e-05,6.26137]
[1778738689537,40.54,79849.45,10.7,0.05045,4e-05,6.26095]
[1778738695579,40.54,79855.05,10.7,0.05068,4e-05,6.28444]
[1778738700614,40.54,79853.06,10.7,0.05059,4e-05,6.27533]
[1778738704201,40.54,79853.13,10.7,0.05059,4e-05,6.27543]
[1778738704741,40.54,79857.19,10.7,0.05076,4e-05,6.29262]
[1778738711693,40.54,79859.52,10.7,0.05085,4e-05,6.30158]
[1778738712624,40.54,79859.52,10.7,0.05085,4e-05,6.30158]
[1778738717735,40.53,79863.7,10.7,0.05102,4e-05,6.31859]
[1778738720652,40.53,79870.57,10.7,0.05131,4e-05,6.34784]
[1778738721299,40.53,79870.57,10.7,0.05131,4e-05,6.34784]
[1778738721603,40.53,79873.79,10.7,0.05145,4e-05,6.36152]
[1778738726798,40.53,79877.13,10.7,0.05158,4e-05,6.37442]
[1778738731405,40.53,79874.45,10.7,0.05145,4e-05,6.36181]
[1778738736868,40.52,79893.63,10.7,0.05224,4e-05,6.43927]
[1778738741361,40.52,79893.4,10.7,0.05221,4e-05,6.43721]
[1778738741380,40.52,79892.66,10.7,0.05218,4e-05,6.43363]
[1778738745836,40.52,79878.19,10.7,0.05154,4e-05,6.36968]
[1778738752980,40.51,79865.57,10.7,0.05098,4e-05,6.31364]
[1778738759022,40.51,79863.41,10.7,0.05088,4e-05,6.30361]
[1778738762021,40.51,79863.98,10.7,0.0509,4e-05,6.30583]
[1778738762027,40.51,79863.98,10.7,0.0509,4e-05,6.30583]
[1778738762061,40.51,79863.98,10.7,0.0509,4e-05,6.30583]
[1778738764632,40.51,79865.29,10.7,0.05095,4e-05,6.31111]
[1778738764635,40.51,79865.29,10.7,0.05095,4e-05,6.31111]
[1778738771106,40.51,79871.65,10.7,0.05122,4e-05,6.33736]
[1778738776141,40.5,79876.59,10.7,0.05142,4e-05,6.35775]
[1778738781176,40.5,79876.48,10.7,0.0514,4e-05,6.35633]
[1778738786211,40.5,79881.6,10.7,0.05162,4e-05,6.37758]
[1778738789043,40.5,79890.49,10.7,0.052,4e-05,6.41575]
[1778738789123,40.5,79890.49,10.7,0.052,4e-05,6.41575]
[1778738792136,40.5,79893.72,10.7,0.0521,4e-05,6.42502]
[1778738794179,40.49,79896.92,10.7,0.05223,4e-05,6.43839]
[1778738799302,40.49,79899.65,10.7,0.05233,4e-05,6.4484]
[1778738804337,40.49,79901.03,10.7,0.05238,4e-05,6.45277]
[1778738805608,40.49,79900.08,10.7,0.05233,4e-05,6.44829]
[1778738811387,40.48,79902.05,10.7,0.0524,4e-05,6.45488]
[1778738815718,40.48,79897.02,10.7,0.05217,4e-05,6.43158]
[1778738815757,40.48,79897.02,10.7,0.05217,4e-05,6.43158]
[1778738816648,40.48,79897.24,10.7,0.05217,4e-05,6.43225]
[1778738817518,40.48,79897.38,10.7,0.05218,4e-05,6.43257]
[1778738822625,40.47,79893.61,10.7,0.052,4e-05,6.41502]
[1778738823326,40.47,79893.61,10.7,0.052,4e-05,6.41502]
[1778738828506,40.47,79886.03,10.7,0.05165,4e-05,6.38059]
[1778738831159,40.47,79886.53,10.7,0.05167,4e-05,6.38256]
[1778738836562,40.47,79888.05,10.7,0.05173,4e-05,6.38777]
[1778738841599,40.46,79892.57,10.7,0.05191,4e-05,6.40652]
[1778738841746,40.46,79892.57,10.7,0.05191,4e-05,6.40652]
[1778738841978,40.46,79892.57,10.7,0.05191,4e-05,6.40652]
[1778738842091,40.46,79892.57,10.7,0.05191,4e-05,6.40652]
[1778738843865,40.46,79905.49,10.7,0.05247,4e-05,6.4624]
[1778738844725,40.46,79905.43,10.7,0.05247,4e-05,6.46181]
[1778738844729,40.46,79905.43,10.7,0.05247,4e-05,6.46181]
[1778738844824,40.46,79890.65,10.7,0.05182,4e-05,6.39702]
[1778738848307,40.46,79886.91,10.7,0.05165,4e-05,6.38018]
[1778738848826,40.46,79886.93,10.7,0.05165,4e-05,6.38008]
[1778738854715,40.46,79884.6,10.7,0.05151,4e-05,6.36497]
[1778738859750,40.46,79883.79,10.7,0.05146,4e-05,6.36072]
[1778738864785,40.45,79883.64,10.7,0.05145,4e-05,6.3593]
[1778738867452,40.45,79882.69,10.7,0.05141,4e-05,6.35504]
[1778738867661,40.45,79882.57,10.7,0.0514,4e-05,6.35423]
[1778738870828,40.45,79866.72,10.7,0.05072,4e-05,6.28555]
[1778738875865,40.45,79867.99,10.7,0.05077,4e-05,6.29087]
[1778738876778,40.45,79867.99,10.7,0.05077,4e-05,6.29087]
[1778738878735,40.45,79875.9,10.7,0.05111,4e-05,6.32484]
[1778738878770,40.45,79875.9,10.7,0.05111,4e-05,6.32484]
[1778738879112,40.45,79875.9,10.7,0.05111,4e-05,6.32484]
[1778738884929,40.45,79884.49,10.7,0.05147,4e-05,6.36114]
[1778738887691,40.45,79880.99,10.7,0.05131,4e-05,6.34568]
[1778738888510,40.45,79880.99,10.7,0.05131,4e-05,6.34568]
[1778738894507,40.45,79876.74,10.7,0.05112,4e-05,6.32662]
[1778738897360,40.45,79876.55,10.7,0.05111,4e-05,6.3255]
[1778738902049,40.45,79857.13,10.7,0.05028,4e-05,6.2417]
[1778738907084,40.45,79859.97,10.7,0.0504,4e-05,6.25405]
[1778738910043,40.45,79858.48,10.7,0.05034,4e-05,6.24769]
[1778738915140,40.45,79849.16,10.7,0.04992,4e-05,6.20436]
[1778738920175,40.45,79849.03,10.7,0.04992,4e-05,6.20415]
[1778738925210,40.45,79847.75,10.7,0.04987,4e-05,6.19904]
[1778738930245,40.45,79845.88,10.7,0.04979,4e-05,6.19143]
[1778738935281,40.45,79839.64,10.7,0.04953,4e-05,6.1654]
[1778738940316,40.45,79833.23,10.7,0.04927,4e-05,6.13894]
[1778738945351,40.46,79829.55,10.7,0.04913,4e-05,6.12436]
[1778738949381,40.46,79829.55,10.7,0.04914,4e-05,6.12499]
[1778738950144,40.46,79829.11,10.7,0.04912,4e-05,6.12334]
[1778738956430,40.46,79834.54,10.7,0.04936,4e-05,6.14775]
[1778738961465,40.46,79833.96,10.7,0.04934,4e-05,6.14619]
[1778738962683,40.46,79833.96,10.7,0.04934,4e-05,6.14619]
[1778738969521,40.47,79830.39,10.7,0.04921,4e-05,6.13256]
[1778738974556,40.47,79838.45,10.7,0.04953,4e-05,6.16377]
[1778738979595,40.47,79836.7,10.7,0.04946,4e-05,6.15709]
[1778738979717,40.47,79836.7,10.7,0.04946,4e-05,6.15709]
[1778738987651,40.47,79830.76,10.7,0.04923,4e-05,6.13344]
[1778738992686,40.48,79831.35,10.7,0.04926,4e-05,6.13691]
[1778738997721,40.48,79830.08,10.7,0.04922,4e-05,6.1325]
[1778739002766,40.48,79831.55,10.7,0.04929,4e-05,6.13972]
[1778739007802,40.48,79830.47,10.7,0.04926,4e-05,6.1361]
[1778739012363,40.48,79829.09,10.7,0.0492,4e-05,6.13083]
[1778739013576,40.49,79829.09,10.7,0.04921,4e-05,6.13122]
[1778739013923,40.49,79829.09,10.7,0.04921,4e-05,6.13122]
[1778739014599,40.49,79829.09,10.7,0.04921,4e-05,6.13122]
[1778739014937,40.49,79830.74,10.7,0.04928,4e-05,6.13841]
[1778739015720,40.49,79836.89,10.7,0.04954,4e-05,6.16468]
[1778739021571,40.49,79835.6,10.7,0.04949,4e-05,6.16004]
[1778739027677,40.49,79845.1,10.7,0.0499,4e-05,6.20122]
[1778739027689,40.49,79845.1,10.7,0.0499,4e-05,6.20122]
[1778739032983,40.49,79851.79,10.7,0.05016,4e-05,6.22638]
[1778739035012,40.49,79851.79,10.7,0.05016,4e-05,6.22638]
[1778739039339,40.49,79852.78,10.7,0.0502,4e-05,6.2308]
[1778739045076,40.49,79854.35,10.7,0.05027,4e-05,6.23763]
[1778739046809,40.49,79854.72,10.7,0.05029,4e-05,6.23922]
[1778739047653,40.49,79854.72,10.7,0.05029,4e-05,6.23922]
[1778739047366,40.49,79867.84,10.7,0.05085,4e-05,6.29552]
[1778739048196,40.49,79867.84,10.7,0.05085,4e-05,6.29552]
[1778739048684,40.49,79871.45,10.7,0.051,4e-05,6.31098]
[1778739048701,40.49,79871.45,10.7,0.051,4e-05,6.31098]
[1778739054138,40.49,79874.99,10.7,0.05115,4e-05,6.32549]
[1778739056373,40.49,79875.44,10.7,0.05116,4e-05,6.32729]
[1778739062194,40.49,79878.27,10.7,0.05128,4e-05,6.33854]
[1778739063458,40.49,79878.27,10.7,0.05128,4e-05,6.33854]
[1778739066222,40.49,79890.84,10.7,0.05181,4e-05,6.39232]
[1778739071257,40.48,79896.24,10.7,0.05204,4e-05,6.41457]
[1778739076292,40.48,79897.93,10.7,0.0521,4e-05,6.42056]
[1778739081327,40.48,79904.42,10.7,0.05236,4e-05,6.44739]
[1778739086362,40.47,79893.13,10.7,0.05186,4e-05,6.3966]
[1778739091619,40.47,79891.18,10.7,0.05176,4e-05,6.38716]
[1778739094585,40.47,79906.69,10.7,0.0524,4e-05,6.44961]
[1778739098734,40.47,79909.84,10.7,0.05252,4e-05,6.4624]
[1778739104488,40.46,79909.03,10.7,0.05246,4e-05,6.45646]
[1778739109523,40.46,79907.58,10.7,0.05238,4e-05,6.44839]
[1778739113345,40.45,79906.46,10.7,0.05232,4e-05,6.44248]
[1778739118586,40.45,79904.56,10.7,0.05222,4e-05,6.43233]
[1778739118748,40.45,79904.56,10.7,0.05222,4e-05,6.43233]
[1778739120450,40.45,79904.81,10.7,0.05223,4e-05,6.43313]
[1778739125635,40.44,79907.43,10.7,0.05233,4e-05,6.44273]
[1778739127368,40.44,79906.44,10.7,0.05228,4e-05,6.43808]
[1778739133043,40.44,79906.96,10.7,0.05228,4e-05,6.43846]
[1778739138726,40.43,79905.98,10.7,0.05222,4e-05,6.4323]
[1778739142766,40.43,79905.0,10.7,0.05217,4e-05,6.42709]
[1778739145775,40.43,79887.69,10.7,0.0514,4e-05,6.35075]
[1778739148316,40.43,79886.67,10.7,0.05136,4e-05,6.34615]
[1778739148361,40.43,79886.67,10.7,0.05136,4e-05,6.34615]
[1778739148749,40.43,79886.67,10.7,0.05136,4e-05,6.34615]
[1778739148853,40.43,79885.59,10.7,0.05131,4e-05,6.3413]
[1778739149365,40.43,79885.59,10.7,0.05131,4e-05,6.3413]
[1778739154548,40.43,79886.03,10.7,0.05129,4e-05,6.33848]
[1778739160120,40.42,79888.19,10.7,0.05138,4e-05,6.34694]
[1778739165917,40.42,79884.44,10.7,0.0512,4e-05,6.32981]
[1778739170952,40.42,79884.44,10.7,0.0512,4e-05,6.3292]
[1778739175633,40.42,79883.0,10.7,0.05113,4e-05,6.32261]
[1778739181023,40.42,79886.12,10.7,0.05126,4e-05,6.33537]
[1778739185051,40.42,79899.09,10.7,0.05182,4e-05,6.39103]
[1778739190088,40.41,79898.07,10.7,0.05176,4e-05,6.38547]
[1778739192742,40.41,79897.63,10.7,0.05174,4e-05,6.38334]
[1778739202172,40.41,79895.69,10.7,0.05163,4e-05,6.37268]
[1778739207207,40.41,79897.67,10.7,0.05171,4e-05,6.38036]
[1778739213249,40.4,79897.7,10.7,0.05167,4e-05,6.37538]
[1778739218284,40.4,79896.4,10.7,0.0516,4e-05,6.36885]
[1778739220298,40.4,79882.33,10.7,0.05099,4e-05,6.30758]
[1778739225333,40.4,79877.47,10.7,0.05078,4e-05,6.28642]
[1778739230368,40.4,79877.17,10.7,0.05077,4e-05,6.28501]
[1778739235403,40.4,79875.19,10.7,0.05068,4e-05,6.2764]
[1778739240442,40.4,79881.67,10.7,0.05096,4e-05,6.30417]
[1778739245479,40.4,79885.06,10.7,0.0511,4e-05,6.31843]
[1778739250514,40.4,79884.29,10.7,0.05106,4e-05,6.31472]
[1778739256557,40.4,79883.76,10.7,0.05103,4e-05,6.312]
[1778739260930,40.4,79883.72,10.7,0.05103,4e-05,6.31162]
[1778739268641,40.39,79887.25,10.7,0.05118,4e-05,6.32615]
[1778739273676,40.39,79893.73,10.7,0.05142,4e-05,6.34973]
[1778739277950,40.39,79895.4,10.7,0.05149,4e-05,6.35643]
[1778739283746,40.39,79894.12,10.7,0.05142,4e-05,6.35002]
[1778739288781,40.39,79893.61,10.7,0.05139,4e-05,6.34718]
[1778739293816,40.39,79892.76,10.7,0.05135,4e-05,6.3429]
[1778739294985,40.39,79892.58,10.7,0.05134,4e-05,6.342]
[1778739304897,40.38,79898.07,10.7,0.05157,4e-05,6.36462]
[1778739309929,40.38,79897.92,10.7,0.05155,4e-05,6.36318]
[1778739312012,40.38,79897.01,10.7,0.05151,4e-05,6.35908]
[1778739314818,40.38,79894.73,10.7,0.05141,4e-05,6.34891]
[1778739317683,40.38,79876.46,10.7,0.05062,4e-05,6.26974]
[1778739319669,40.38,79876.71,10.7,0.05063,4e-05,6.27081]
[1778739324831,40.38,79873.71,10.7,0.0505,4e-05,6.25798]
[1778739330071,40.38,79869.89,10.7,0.05035,4e-05,6.2419]
[1778739332375,40.38,79871.7,10.7,0.05039,4e-05,6.24581]
[1778739338127,40.38,79868.49,10.7,0.05026,4e-05,6.23241]
[1778739343163,40.38,79866.73,10.7,0.05019,4e-05,6.22519]
[1778739348197,40.38,79859.7,10.7,0.0499,4e-05,6.19558]
[1778739353232,40.39,79856.06,10.7,0.04975,4e-05,6.18064]
[1778739358267,40.39,79855.98,10.7,0.04975,4e-05,6.18084]
[1778739363306,40.39,79850.52,10.7,0.04952,4e-05,6.15813]
[1778739367664,40.39,79847.02,10.7,0.04938,4e-05,6.14368]
[1778739367701,40.39,79847.02,10.7,0.04938,4e-05,6.14368]
[1778739367880,40.39,79847.02,10.7,0.04938,4e-05,6.14368]
[1778739367930,40.39,79847.02,10.7,0.04938,4e-05,6.14368]
[1778739368072,40.39,79844.43,10.7,0.04928,4e-05,6.133]
[1778739368080,40.39,79844.43,10.7,0.04928,4e-05,6.133]
[1778739368767,40.39,79821.79,10.7,0.04833,4e-05,6.03735]
[1778739372294,40.39,79814.95,10.7,0.04806,4e-05,6.0097]
[1778739373083,40.39,79814.12,10.7,0.04803,4e-05,6.00659]
[1778739378411,40.4,79821.95,10.7,0.04838,4e-05,6.04156]
[1778739379125,40.4,79821.95,10.7,0.04838,4e-05,6.04156]
[1778739384453,40.4,79822.55,10.7,0.04842,4e-05,6.04596]
[1778739389488,40.41,79823.3,10.7,0.04847,4e-05,6.05061]
[1778739394523,40.41,79822.37,10.7,0.04841,4e-05,6.04441]
[1778739399406,40.41,79816.26,10.7,0.04818,4e-05,6.02008]
[1778739400623,40.41,79814.8,10.7,0.04812,4e-05,6.01432]
[1778739406607,40.42,79824.29,10.7,0.04853,4e-05,6.05661]
[1778739411642,40.42,79830.85,10.7,0.04882,4e-05,6.0857]
[1778739416677,40.43,79831.1,10.7,0.04885,4e-05,6.08811]
[1778739421715,40.43,79833.51,10.7,0.04896,4e-05,6.09967]
[1778739426750,40.43,79837.78,10.7,0.04915,4e-05,6.11898]
[1778739431785,40.44,79844.34,10.7,0.04944,4e-05,6.14814]
[1778739435813,40.44,79831.7,10.7,0.04892,4e-05,6.09512]
[1778739440848,40.44,79826.36,10.7,0.04871,4e-05,6.07423]
[1778739445883,40.45,79828.72,10.7,0.04882,4e-05,6.08566]
[1778739450918,40.45,79830.9,10.7,0.04893,4e-05,6.09625]
[1778739455953,40.45,79837.36,10.7,0.04918,4e-05,6.12104]
[1778739460988,40.45,79839.1,10.7,0.04927,4e-05,6.12951]
[1778739466023,40.46,79837.45,10.7,0.04921,4e-05,6.12364]
[1778739473072,40.46,79836.6,10.7,0.04919,4e-05,6.12174]
[1778739478107,40.46,79837.72,10.7,0.04925,4e-05,6.12775]
[1778739483143,40.47,79834.03,10.7,0.04911,4e-05,6.11333]
[1778739488178,40.47,79833.8,10.7,0.04911,4e-05,6.11365]
[1778739493213,40.47,79835.23,10.7,0.04918,4e-05,6.12097]
[1778739498248,40.48,79834.26,10.7,0.04916,4e-05,6.11812]
[1778739503283,40.48,79832.98,10.7,0.04911,4e-05,6.11398]
[1778739508318,40.48,79827.84,10.7,0.04891,4e-05,6.09356]
[1778739513011,40.48,79827.13,10.7,0.04886,4e-05,6.08756]
[1778739513720,40.49,79827.47,10.7,0.04888,4e-05,6.08958]
[1778739515655,40.49,79817.08,10.7,0.04846,4e-05,6.04618]
[1778739521578,40.49,79824.39,10.7,0.04878,4e-05,6.07898]
[1778739527456,40.5,79821.72,10.7,0.04869,4e-05,6.06988]
[1778739532491,40.5,79831.62,10.7,0.04912,4e-05,6.11313]
[1778739537526,40.5,79833.78,10.7,0.04922,4e-05,6.12339]
[1778739542561,40.51,79833.7,10.7,0.04923,4e-05,6.12416]
[1778739547596,40.51,79828.8,10.7,0.04903,4e-05,6.10461]
[1778739552631,40.51,79826.13,10.7,0.04894,4e-05,6.09468]
[1778739557667,40.51,79825.39,10.7,0.04892,4e-05,6.09295]
[1778739562702,40.52,79824.19,10.7,0.04888,4e-05,6.08927]
[1778739567738,40.52,79824.18,10.7,0.0489,4e-05,6.09066]
[1778739574788,40.53,79827.73,10.7,0.04903,4e-05,6.10356]
[1778739579823,40.53,79829.17,10.7,0.04911,4e-05,6.11092]
[1778739584860,40.53,79826.69,10.7,0.04902,4e-05,6.10169]
[1778739589895,40.53,79826.84,10.7,0.04904,4e-05,6.10362]
[1778739595937,40.54,79819.55,10.7,0.04875,4e-05,6.07456]
[1778739600973,40.54,79815.04,10.7,0.04858,4e-05,6.05719]
[1778739606008,40.55,79827.08,10.7,0.0491,4e-05,6.10968]
[1778739611043,40.55,79828.53,10.7,0.04917,4e-05,6.11701]
[1778739616078,40.55,79835.05,10.7,0.04945,4e-05,6.14569]
[1778739621113,40.55,79836.68,10.7,0.04953,4e-05,6.15354]
[1778739625599,40.56,79835.38,10.7,0.04948,4e-05,6.14879]
[1778739626458,40.56,79834.96,10.7,0.04947,4e-05,6.1472]
[1778739632190,40.56,79832.63,10.7,0.04935,4e-05,6.13465]
[1778739637225,40.56,79833.35,10.7,0.0494,4e-05,6.13883]
[1778739642260,40.56,79834.64,10.7,0.04946,4e-05,6.14541]
[1778739647295,40.57,79831.48,10.7,0.04934,4e-05,6.13317]
[1778739652330,40.57,79832.29,10.7,0.04939,4e-05,6.13774]
[1778739657365,40.57,79832.64,10.7,0.04941,4e-05,6.14036]
[1778739664417,40.58,79831.92,10.7,0.0494,4e-05,6.13892]
[1778739669452,40.58,79829.82,10.7,0.04932,4e-05,6.13125]
[1778739672632,40.58,79828.89,10.7,0.04929,4e-05,6.12781]
[1778739672699,40.58,79828.89,10.7,0.04929,4e-05,6.12781]
[1778739678516,40.58,79835.62,10.7,0.04959,4e-05,6.15796]
[1778739684282,40.59,79841.29,10.7,0.04983,4e-05,6.18272]
[1778739685289,40.59,79841.29,10.7,0.04983,4e-05,6.18272]
[1778739693079,40.59,79841.9,10.7,0.04984,4e-05,6.18256]
[1778739693187,40.59,79841.9,10.7,0.04984,4e-05,6.18256]
[1778739694326,40.59,79841.88,10.7,0.04984,4e-05,6.18269]
[1778739695468,40.59,79847.41,10.7,0.05008,4e-05,6.20631]
[1778739700988,40.59,79848.86,10.7,0.05014,4e-05,6.21278]
[1778739701712,40.59,79851.18,10.7,0.05024,4e-05,6.22271]
[1778739707723,40.59,79849.45,10.7,0.05017,4e-05,6.21537]
[1778739712733,40.59,79844.43,10.7,0.04996,4e-05,6.19416]
[1778739718800,40.59,79844.94,10.7,0.04998,4e-05,6.19664]
[1778739723836,40.59,79846.45,10.7,0.05005,4e-05,6.20331]
[1778739728876,40.59,79847.07,10.7,0.05007,4e-05,6.20612]
[1778739734918,40.59,79846.39,10.7,0.05005,4e-05,6.20338]
[1778739739954,40.59,79846.29,10.7,0.05004,4e-05,6.20309]
[1778739741047,40.59,79846.29,10.7,0.05004,4e-05,6.20309]
[1778739747004,40.59,79845.23,10.7,0.05,4e-05,6.19881]
[1778739752042,40.59,79850.68,10.7,0.05021,4e-05,6.21824]
[1778739757077,40.59,79849.75,10.7,0.05017,4e-05,6.21426]
[1778739762112,40.59,79849.7,10.7,0.05016,4e-05,6.21404]
[1778739768154,40.59,79851.8,10.7,0.05025,4e-05,6.22294]
[1778739773189,40.59,79851.54,10.7,0.05024,4e-05,6.22179]
[1778739779231,40.59,79849.92,10.7,0.05017,4e-05,6.21485]
[1778739784266,40.59,79848.14,10.7,0.0501,4e-05,6.2074]
[1778739789301,40.59,79845.14,10.7,0.04997,4e-05,6.19476]
[1778739794337,40.6,79839.17,10.7,0.04972,4e-05,6.1697]
[1778739799372,40.6,79843.58,10.7,0.04991,4e-05,6.18875]
[1778739804407,40.6,79850.12,10.7,0.05019,4e-05,6.21679]
[1778739809442,40.6,79852.76,10.7,0.0503,4e-05,6.22804]
[1778739814478,40.6,79848.41,10.7,0.05009,4e-05,6.2056]
[1778739821526,40.6,79848.54,10.7,0.0501,4e-05,6.20635]
[1778739826561,40.6,79848.95,10.7,0.05012,4e-05,6.2083]
[1778739831596,40.6,79850.27,10.7,0.05017,4e-05,6.21414]
[1778739836631,40.6,79853.66,10.7,0.05032,4e-05,6.22863]
[1778739842674,40.6,79853.72,10.7,0.05032,4e-05,6.22888]
[1778739847870,40.6,79852.94,10.7,0.05029,4e-05,6.22554]
[1778739853754,40.6,79851.94,10.7,0.05025,4e-05,6.22128]
[1778739861810,40.6,79854.21,10.7,0.05034,4e-05,6.23087]
[1778739866845,40.6,79849.79,10.7,0.05015,4e-05,6.21191]
[1778739871880,40.6,79850.3,10.7,0.05015,4e-05,6.21022]
[1778739876916,40.6,79849.31,10.7,0.0501,4e-05,6.20606]
[1778739881951,40.6,79843.92,10.7,0.04988,4e-05,6.18327]
[1778739887993,40.6,79843.68,10.7,0.04987,4e-05,6.18254]
[1778739893368,40.6,79841.35,10.7,0.04977,4e-05,6.17283]
[1778739899070,40.6,79825.88,10.7,0.04914,4e-05,6.10839]
[1778739904107,40.6,79835.48,10.7,0.04955,4e-05,6.14981]
[1778739908014,40.6,79840.1,10.7,0.04974,4e-05,6.16971]
[1778739913170,40.61,79845.87,10.7,0.04999,4e-05,6.19459]
[1778739919212,40.61,79848.74,10.7,0.05012,4e-05,6.2071]
[1778739924247,40.61,79838.67,10.7,0.04969,4e-05,6.16448]
[1778739925054,40.61,79838.67,10.7,0.04969,4e-05,6.16448]
[1778739930290,40.61,79824.67,10.7,0.04911,4e-05,6.10611]
[1778739933216,40.61,79824.52,10.7,0.04908,4e-05,6.1018]
[1778739938349,40.61,79818.4,10.7,0.04884,4e-05,6.07768]
[1778739943385,40.62,79818.27,10.7,0.04885,4e-05,6.07867]
[1778739948420,40.62,79817.77,10.7,0.04884,4e-05,6.07783]
[1778739953455,40.62,79811.43,10.7,0.0486,4e-05,6.05258]
[1778739959497,40.63,79811.14,10.7,0.0486,4e-05,6.05314]
[1778739964532,40.63,79808.21,10.7,0.0485,4e-05,6.04236]
[1778739969567,40.63,79811.57,10.7,0.04865,4e-05,6.05788]
[1778739972641,40.64,79810.92,10.7,0.04863,4e-05,6.0557]
[1778739972677,40.64,79810.92,10.7,0.04863,4e-05,6.0557]
[1778739972753,40.64,79810.92,10.7,0.04863,4e-05,6.0557]
[1778739973285,40.64,79810.92,10.7,0.04863,4e-05,6.0557]
[1778739978630,40.64,79809.65,10.7,0.04859,4e-05,6.0523]
[1778739984548,40.64,79806.6,10.7,0.04848,4e-05,6.04064]
[1778739986436,40.64,79804.91,10.7,0.04842,4e-05,6.03416]
[1778739992728,40.65,79801.64,10.7,0.04828,4e-05,6.01908]
[1778739997766,40.65,79798.26,10.7,0.04815,4e-05,6.00659]
[1778740002801,40.66,79801.29,10.7,0.0483,4e-05,6.02089]
[1778740007836,40.66,79799.7,10.7,0.04825,4e-05,6.01581]
[1778740012871,40.67,79796.43,10.7,0.04813,4e-05,6.00376]
[1778740017906,40.67,79796.28,10.7,0.04814,4e-05,6.00473]
[1778740022941,40.67,79802.47,10.7,0.04841,4e-05,6.03213]
[1778740027976,40.68,79812.59,10.7,0.04884,4e-05,6.07566]
[1778740033012,40.68,79810.17,10.7,0.04875,4e-05,6.06655]
[1778740038047,40.68,79803.71,10.7,0.04849,4e-05,6.04062]
[1778740043084,40.68,79812.9,10.7,0.04888,4e-05,6.08031]
[1778740051140,40.69,79810.28,10.7,0.04876,4e-05,6.06709]
[1778740056175,40.69,79808.67,10.7,0.04871,4e-05,6.06145]
[1778740061210,40.69,79809.54,10.7,0.04876,4e-05,6.06623]
[1778740066248,40.7,79808.16,10.7,0.04871,4e-05,6.06157]
[1778740071283,40.7,79808.82,10.7,0.04875,4e-05,6.0655]
[1778740076318,40.7,79801.35,10.7,0.04845,4e-05,6.03544]
[1778740081356,40.7,79807.01,10.7,0.0487,4e-05,6.06032]
[1778740087396,40.71,79808.9,10.7,0.04879,4e-05,6.06964]
[1778740092431,40.71,79808.5,10.7,0.04878,4e-05,6.06907]
[1778740097468,40.71,79802.08,10.7,0.04853,4e-05,6.04335]
[1778740102503,40.72,79802.85,10.7,0.04858,4e-05,6.04785]
[1778740107538,40.72,79807.34,10.7,0.04877,4e-05,6.0679]
[1778740112573,40.72,79809.72,10.7,0.04886,4e-05,6.07533]
[1778740117608,40.73,79811.94,10.7,0.04896,4e-05,6.0857]
[1778740119159,40.73,79815.99,10.7,0.04913,4e-05,6.10291]
[1778740125664,40.73,79819.81,10.7,0.0493,4e-05,6.12003]
[1778740131706,40.73,79819.29,10.7,0.04929,4e-05,6.11874]
[1778740137748,40.73,79819.93,10.7,0.04932,4e-05,6.12239]
[1778740142784,40.73,79819.95,10.7,0.04933,4e-05,6.12327]
[1778740146302,40.74,79819.9,10.7,0.04933,4e-05,6.12339]
[1778740147382,40.74,79820.25,10.7,0.04935,4e-05,6.12503]
[1778740150596,40.74,79819.7,10.7,0.04933,4e-05,6.12321]
[1778740156882,40.74,79819.46,10.7,0.04934,4e-05,6.12355]
[1778740161917,40.74,79819.93,10.7,0.04936,4e-05,6.12636]
[1778740167959,40.74,79819.2,10.7,0.04934,4e-05,6.12426]
[1778740172994,40.75,79811.51,10.7,0.049,4e-05,6.08889]
[1778740178029,40.75,79809.11,10.7,0.04891,4e-05,6.07987]
[1778740183064,40.75,79807.43,10.7,0.04886,4e-05,6.07399]
[1778740188099,40.75,79805.22,10.7,0.04878,4e-05,6.06589]
[1778740193435,40.76,79799.2,10.7,0.04854,4e-05,6.04169]
[1778740197672,40.76,79797.79,10.7,0.04849,4e-05,6.0369]
[1778740203204,40.76,79805.69,10.7,0.04884,4e-05,6.07192]
[1778740208047,40.77,79809.15,10.7,0.04899,4e-05,6.08726]
[1778740213430,40.77,79794.74,10.7,0.04841,4e-05,6.0283]
[1778740219317,40.77,79791.09,10.7,0.04828,4e-05,6.01516]
[1778740224352,40.78,79786.5,10.7,0.0481,4e-05,5.99761]
[1778740228191,40.78,79783.9,10.7,0.04801,4e-05,5.9878]
[1778740234423,40.79,79788.11,10.7,0.04817,4e-05,6.00368]
[1778740236598,40.79,79788.16,10.7,0.04818,4e-05,6.00421]
[1778740237290,40.79,79788.05,10.7,0.04818,4e-05,6.00407]
[1778740243487,40.79,79788.5,10.7,0.04822,4e-05,6.00814]
[1778740249529,40.8,79791.26,10.7,0.04835,4e-05,6.02149]
[1778740254564,40.8,79794.76,10.7,0.04851,4e-05,6.03738]
[1778740257672,40.8,79794.91,10.7,0.04852,4e-05,6.03851]
[1778740259044,40.8,79797.84,10.7,0.04864,4e-05,6.05124]
[1778740259395,40.8,79797.84,10.7,0.04864,4e-05,6.05124]
[1778740268664,40.81,79797.8,10.7,0.04866,4e-05,6.05314]
[1778740271300,40.81,79788.83,10.7,0.0483,4e-05,6.0162]
[1778740272442,40.81,79781.66,10.7,0.04801,4e-05,5.98666]
[1778740272695,40.81,79781.66,10.7,0.04801,4e-05,5.98666]
[1778740272731,40.81,79781.66,10.7,0.04801,4e-05,5.98666]
[1778740272733,40.81,79781.66,10.7,0.04801,4e-05,5.98666]
[1778740272767,40.81,79781.66,10.7,0.04801,4e-05,5.98666]
[1778740273310,40.82,79775.1,10.7,0.04777,4e-05,5.96274]
[1778740273810,40.82,79775.1,10.7,0.04777,4e-05,5.96274]
[1778740274214,40.82,79772.95,10.7,0.04769,4e-05,5.95423]
[1778740275683,40.82,79770.93,10.7,0.04761,4e-05,5.94589]
[1778740281755,40.83,79774.85,10.7,0.0478,4e-05,5.96514]
[1778740286790,40.83,79774.0,10.7,0.04778,4e-05,5.96346]
[1778740291825,40.83,79770.99,10.7,0.04765,4e-05,5.94906]
[1778740296809,40.84,79770.73,10.7,0.04765,4e-05,5.9495]
[1778740301895,40.84,79770.28,10.7,0.04766,4e-05,5.94995]
[1778740306986,40.85,79770.57,10.7,0.04769,4e-05,5.95311]
[1778740312021,40.85,79768.86,10.7,0.04764,4e-05,5.94804]
[1778740314316,40.85,79765.98,10.7,0.04753,4e-05,5.93658]
[1778740314451,40.85,79765.98,10.7,0.04753,4e-05,5.93658]
[1778740321388,40.86,79776.04,10.7,0.04796,4e-05,5.98076]
[1778740327128,40.87,79782.58,10.7,0.04825,4e-05,6.00997]
[1778740332164,40.87,79778.99,10.7,0.04812,4e-05,5.99654]
[1778740337173,40.87,79774.95,10.7,0.04797,4e-05,5.9811]
[1778740340582,40.88,79767.07,10.7,0.04766,4e-05,5.94955]
[1778740344651,40.88,79768.15,10.7,0.04772,4e-05,5.95553]
[1778740344907,40.88,79768.15,10.7,0.04772,4e-05,5.95553]
[1778740344942,40.88,79768.15,10.7,0.04772,4e-05,5.95553]
[1778740345119,40.88,79769.23,10.7,0.04777,4e-05,5.96073]
[1778740345150,40.88,79769.23,10.7,0.04777,4e-05,5.96073]
[1778740350395,40.89,79766.44,10.7,0.04768,4e-05,5.95128]
[1778740355437,40.89,79764.99,10.7,0.04761,4e-05,5.94314]
[1778740361375,40.9,79759.42,10.7,0.04741,4e-05,5.92302]
[1778740366414,40.9,79759.02,10.7,0.04741,4e-05,5.92355]
[1778740369827,40.9,79757.99,10.7,0.04738,4e-05,5.92019]
[1778740370088,40.91,79757.98,10.7,0.04739,4e-05,5.92102]
[1778740370690,40.91,79757.98,10.7,0.04739,4e-05,5.92102]
[1778740375907,40.91,79752.71,10.7,0.0472,4e-05,5.9013]
[1778740376373,40.91,79754.88,10.7,0.04729,4e-05,5.91111]
[1778740376703,40.91,79754.88,10.7,0.04729,4e-05,5.91111]
[1778740386709,40.92,79760.94,10.7,0.04758,4e-05,5.93985]
[1778740392605,40.93,79758.78,10.7,0.04752,4e-05,5.93373]
[1778740395241,40.93,79758.89,10.7,0.04752,4e-05,5.93458]
[1778740396385,40.93,79758.89,10.7,0.04753,4e-05,5.93536]
[1778740400282,40.94,79757.74,10.7,0.0475,4e-05,5.9322]
[1778740401750,40.94,79757.73,10.7,0.0475,4e-05,5.93255]
[1778740402541,40.94,79757.46,10.7,0.0475,4e-05,5.93184]
[1778740403720,40.94,79756.31,10.7,0.04746,4e-05,5.92751]
[1778740404632,40.94,79756.08,10.7,0.04745,4e-05,5.92697]
[1778740409724,40.95,79748.67,10.7,0.04718,4e-05,5.89913]
[1778740414759,40.95,79749.16,10.7,0.04719,4e-05,5.89956]
[1778740416223,40.95,79751.18,10.7,0.04728,4e-05,5.90829]
[1778740416278,40.95,79751.18,10.7,0.04728,4e-05,5.90829]
[1778740417601,40.95,79755.74,10.7,0.04747,4e-05,5.92744]
[1778740418483,40.96,79757.16,10.7,0.04753,4e-05,5.93409]
[1778740424829,40.96,79759.17,10.7,0.04763,4e-05,5.9446]
[1778740429864,40.97,79758.11,10.7,0.04761,4e-05,5.94207]
[1778740434257,40.97,79757.19,10.7,0.04759,4e-05,5.93975]
[1778740436527,40.97,79755.73,10.7,0.04754,4e-05,5.93449]
[1778740436686,40.97,79755.73,10.7,0.04754,4e-05,5.93449]
[1778740438743,40.97,79751.17,10.7,0.04736,4e-05,5.91692]
[1778740443962,40.98,79758.06,10.7,0.04766,4e-05,5.94755]
[1778740447598,40.98,79755.28,10.7,0.04756,4e-05,5.93718]
[1778740448647,40.98,79754.92,10.7,0.04755,4e-05,5.93607]
[1778740448867,40.98,79754.92,10.7,0.04755,4e-05,5.93607]
[1778740450751,40.98,79755.45,10.7,0.04758,4e-05,5.93899]
[1778740453700,40.99,79756.49,10.7,0.04763,4e-05,5.94435]
[1778740456593,40.99,79749.96,10.7,0.04738,4e-05,5.91866]
[1778740458311,40.99,79751.34,10.7,0.04744,4e-05,5.9251]
[1778740458662,40.99,79751.34,10.7,0.04744,4e-05,5.9251]
[1778740466731,41.0,79750.8,10.7,0.04745,4e-05,5.92593]
[1778740468682,41.0,79749.07,10.7,0.04739,4e-05,5.9196]
[1778740479207,41.01,79744.92,10.7,0.04724,4e-05,5.90316]
[1778740484242,41.02,79742.47,10.7,0.04716,4e-05,5.89522]
[1778740489277,41.02,79740.2,10.7,0.04709,4e-05,5.88806]
[1778740494313,41.03,79740.89,10.7,0.04714,4e-05,5.893]
[1778740499348,41.03,79738.08,10.7,0.04705,4e-05,5.88361]
[1778740504383,41.04,79736.64,10.7,0.04701,4e-05,5.87988]
[1778740509418,41.04,79734.05,10.7,0.04693,4e-05,5.87149]
[1778740511687,41.04,79733.7,10.7,0.04692,4e-05,5.87051]
[1778740518481,41.05,79742.51,10.7,0.04731,4e-05,5.90964]
[1778740523516,41.06,79747.55,10.7,0.04753,4e-05,5.9322]
[1778740528552,41.06,79750.8,10.7,0.04768,4e-05,5.94734]
[1778740533590,41.06,79753.55,10.7,0.04778,4e-05,5.95646]
[1778740538624,41.07,79752.87,10.7,0.04777,4e-05,5.9553]
[1778740544666,41.07,79757.33,10.7,0.04797,4e-05,5.97555]
[1778740549701,41.08,79757.91,10.7,0.048,4e-05,5.97944]
[1778740554736,41.08,79752.65,10.7,0.04781,4e-05,5.95931]
[1778740560780,41.09,79752.25,10.7,0.04781,4e-05,5.95963]
[1778740565815,41.09,79763.07,10.7,0.04826,4e-05,6.00568]
[1778740571857,41.09,79768.09,10.7,0.04848,4e-05,6.02778]
[1778740572750,41.09,79768.09,10.7,0.04848,4e-05,6.02778]
[1778740572790,41.09,79768.09,10.7,0.04848,4e-05,6.02778]
[1778740573283,41.09,79768.38,10.7,0.0485,4e-05,6.0292]
[1778740573818,41.09,79768.38,10.7,0.0485,4e-05,6.0292]
[1778740573836,41.09,79768.38,10.7,0.0485,4e-05,6.0292]
[1778740578906,41.1,79767.38,10.7,0.04847,4e-05,6.02636]
[1778740583941,41.1,79767.24,10.7,0.04847,4e-05,6.02686]
[1778740590991,41.1,79767.25,10.7,0.04849,4e-05,6.02841]
[1778740596026,41.1,79768.32,10.7,0.04851,4e-05,6.03005]
[1778740601061,41.11,79769.09,10.7,0.04856,4e-05,6.0343]
[1778740603635,41.11,79769.04,10.7,0.04856,4e-05,6.03451]
[1778740604415,41.11,79769.12,10.7,0.04856,4e-05,6.03505]
[1778740610124,41.11,79768.42,10.7,0.04855,4e-05,6.03362]
[1778740615159,41.12,79768.53,10.7,0.04857,4e-05,6.03512]
[1778740621201,41.12,79767.72,10.7,0.04855,4e-05,6.03301]
[1778740626236,41.12,79767.42,10.7,0.04854,4e-05,6.0328]
[1778740631271,41.12,79766.28,10.7,0.04851,4e-05,6.02913]
[1778740636306,41.13,79766.3,10.7,0.04852,4e-05,6.03026]
[1778740642348,41.13,79766.79,10.7,0.04855,4e-05,6.03352]
[1778740647819,41.13,79766.89,10.7,0.04856,4e-05,6.03474]
[1778740647980,41.13,79766.89,10.7,0.04856,4e-05,6.03474]
[1778740648462,41.13,79766.89,10.7,0.04857,4e-05,6.03494]
[1778740656446,41.14,79757.92,10.7,0.04819,4e-05,5.99625]
[1778740661481,41.14,79759.08,10.7,0.04825,4e-05,6.0024]
[1778740666516,41.14,79768.18,10.7,0.04864,4e-05,6.04132]
[1778740671552,41.15,79772.03,10.7,0.04881,4e-05,6.05823]
[1778740672578,41.15,79772.03,10.7,0.04881,4e-05,6.05823]
[1778740676415,41.15,79781.54,10.7,0.0492,4e-05,6.09835]
[1778740678704,41.15,79786.22,10.7,0.0494,4e-05,6.11807]
[1778740685354,41.15,79797.93,10.7,0.04989,4e-05,6.1673]
[1778740687241,41.15,79799.1,10.7,0.04994,4e-05,6.17218]
[1778740687555,41.15,79797.94,10.7,0.04989,4e-05,6.16725]
[1778740693361,41.15,79792.25,10.7,0.04965,4e-05,6.14324]
[1778740698744,41.15,79792.35,10.7,0.04965,4e-05,6.14369]
[1778740703779,41.15,79792.03,10.7,0.04964,4e-05,6.14237]
[1778740709821,41.15,79791.47,10.7,0.04962,4e-05,6.1401]
[1778740714856,41.15,79793.66,10.7,0.04968,4e-05,6.14545]
[1778740719893,41.15,79799.46,10.7,0.04992,4e-05,6.16979]
[1778740724928,41.15,79802.28,10.7,0.05004,4e-05,6.18146]
[1778740727307,41.15,79804.93,10.7,0.05015,4e-05,6.19255]
[1778740731614,41.15,79804.52,10.7,0.05013,4e-05,6.19045]
[1778740737012,41.15,79803.96,10.7,0.0501,4e-05,6.18764]
[1778740737404,41.15,79803.96,10.7,0.0501,4e-05,6.18764]
[1778740739390,41.15,79804.27,10.7,0.05011,4e-05,6.18887]
[1778740742242,41.14,79804.11,10.7,0.0501,4e-05,6.18796]
[1778740742636,41.14,79804.54,10.7,0.05012,4e-05,6.18961]
[1778740748415,41.14,79804.36,10.7,0.05011,4e-05,6.18845]
[1778740754136,41.14,79804.63,10.7,0.05012,4e-05,6.18909]
[1778740758429,41.14,79800.45,10.7,0.04994,4e-05,6.17118]
[1778740764206,41.14,79799.55,10.7,0.0499,4e-05,6.16708]
[1778740770248,41.14,79792.53,10.7,0.0496,4e-05,6.13756]
[1778740773379,41.14,79792.53,10.7,0.0496,4e-05,6.13756]
[1778740779042,41.14,79799.54,10.7,0.04987,4e-05,6.16308]
[1778740785353,41.14,79802.51,10.7,0.04999,4e-05,6.17535]
[1778740790388,41.14,79801.54,10.7,0.04995,4e-05,6.17105]
[1778740794448,41.14,79802.02,10.7,0.04996,4e-05,6.17296]
[1778740798226,41.14,79802.23,10.7,0.04997,4e-05,6.1737]
[1778740804486,41.14,79806.07,10.7,0.05013,4e-05,6.18952]
[1778740809521,41.14,79806.77,10.7,0.05016,4e-05,6.1922]
[1778740814556,41.14,79810.95,10.7,0.05033,4e-05,6.20954]
[1778740815704,41.14,79810.95,10.7,0.05033,4e-05,6.20954]
[1778740821605,41.14,79811.65,10.7,0.05035,4e-05,6.2119]
[1778740826646,41.13,79817.49,10.7,0.05059,4e-05,6.23604]
[1778740831681,41.13,79815.99,10.7,0.05049,4e-05,6.22515]
[1778740833709,41.13,79815.93,10.7,0.05049,4e-05,6.22478]
[1778740833760,41.13,79815.93,10.7,0.05049,4e-05,6.22478]
[1778740836971,41.13,79811.41,10.7,0.0503,4e-05,6.20541]
[1778740837322,41.13,79811.41,10.7,0.0503,4e-05,6.20541]
[1778740842760,41.13,79810.07,10.7,0.05024,4e-05,6.19931]
[1778740847598,41.13,79808.01,10.7,0.05015,4e-05,6.19044]
[1778740848559,41.13,79807.23,10.7,0.05011,4e-05,6.18711]
[1778740848612,41.13,79807.23,10.7,0.05011,4e-05,6.18711]
[1778740851064,41.13,79821.9,10.7,0.05073,4e-05,6.24887]
[1778740852168,41.13,79823.9,10.7,0.05081,4e-05,6.25721]
[1778740852455,41.13,79841.12,10.7,0.05154,4e-05,6.33001]
[1778740857867,41.12,79844.82,10.7,0.05169,4e-05,6.34436]
[1778740860019,41.12,79847.76,10.7,0.05181,4e-05,6.35663]
[1778740865924,41.12,79854.35,10.7,0.05207,4e-05,6.38241]
[1778740867703,41.12,79860.06,10.7,0.05232,4e-05,6.40657]
[1778740872805,41.11,79856.57,10.7,0.05215,4e-05,6.39005]
[1778740872854,41.11,79856.57,10.7,0.05215,4e-05,6.39005]
[1778740873849,41.11,79855.86,10.7,0.05211,4e-05,6.38626]
[1778740879023,41.11,79853.27,10.7,0.05198,4e-05,6.37308]
[1778740884058,41.1,79852.77,10.7,0.05194,4e-05,6.36921]
[1778740884690,41.1,79852.77,10.7,0.05194,4e-05,6.36921]
[1778740890100,41.1,79851.06,10.7,0.05184,4e-05,6.35993]
[1778740895135,41.09,79856.35,10.7,0.05202,4e-05,6.37694]
[1778740900170,41.09,79857.27,10.7,0.05205,4e-05,6.37911]
[1778740905205,41.09,79857.27,10.7,0.05203,4e-05,6.37727]
[1778740912254,41.08,79856.21,10.7,0.05196,4e-05,6.37031]
[1778740917289,41.08,79855.73,10.7,0.05192,4e-05,6.36657]
[1778740922324,41.07,79855.4,10.7,0.05189,4e-05,6.36349]
[1778740927359,41.07,79855.3,10.7,0.05187,4e-05,6.36143]
[1778740933401,41.06,79855.18,10.7,0.05184,4e-05,6.35901]
[1778740938436,41.06,79855.28,10.7,0.05183,4e-05,6.35757]
[1778740943471,41.06,79855.36,10.7,0.05182,4e-05,6.35667]
[1778740947192,41.05,79844.22,10.7,0.05133,4e-05,6.30787]
[1778740947986,41.05,79844.05,10.7,0.05132,4e-05,6.30692]
[1778740947999,41.05,79844.05,10.7,0.05132,4e-05,6.30692]
[1778740948483,41.05,79844.05,10.7,0.05132,4e-05,6.30692]
[1778740948530,41.05,79844.05,10.7,0.05132,4e-05,6.30692]
[1778740954527,41.05,79842.3,10.7,0.0512,4e-05,6.29423]
[1778740957569,41.05,79829.82,10.7,0.05066,4e-05,6.2404]
[1778740957694,41.05,79829.82,10.7,0.05066,4e-05,6.2404]
[1778740958629,41.05,79829.82,10.7,0.05066,4e-05,6.2404]
[1778740964778,41.05,79827.22,10.7,0.05054,4e-05,6.22875]
[1778740972552,41.04,79827.31,10.7,0.05054,4e-05,6.22836]
[1778740972746,41.04,79827.31,10.7,0.05054,4e-05,6.22836]
[1778740978716,41.04,79839.99,10.7,0.05107,4e-05,6.28106]
[1778740983755,41.04,79846.51,10.7,0.05133,4e-05,6.30773]
[1778740988790,41.04,79846.34,10.7,0.05131,4e-05,6.30576]
[1778740993826,41.03,79848.93,10.7,0.05141,4e-05,6.31555]
[1778740999867,41.03,79843.76,10.7,0.05118,4e-05,6.29211]
[1778741004902,41.03,79838.17,10.7,0.05093,4e-05,6.26739]
[1778741009937,41.02,79845.18,10.7,0.05122,4e-05,6.29635]
[1778741014972,41.02,79843.01,10.7,0.05109,4e-05,6.28209]
[1778741020013,41.02,79842.93,10.7,0.05107,4e-05,6.28079]
[1778741025046,41.02,79841.91,10.7,0.05102,4e-05,6.27551]
[1778741030083,41.02,79838.72,10.7,0.05087,4e-05,6.26107]
[1778741035118,41.01,79838.33,10.7,0.05085,4e-05,6.25866]
[1778741041160,41.01,79836.96,10.7,0.05078,4e-05,6.25198]
[1778741045251,41.01,79837.68,10.7,0.05081,4e-05,6.25461]
[1778741051230,41.01,79837.16,10.7,0.05078,4e-05,6.2514]
[1778741057272,41.01,79837.56,10.7,0.05079,4e-05,6.25225]
[1778741063314,41.0,79837.66,10.7,0.05078,4e-05,6.25183]
[1778741068349,41.0,79833.35,10.7,0.05059,4e-05,6.23285]
[1778741073384,41.0,79840.09,10.7,0.05084,4e-05,6.25677]
[1778741078419,41.0,79847.21,10.7,0.05114,4e-05,6.28625]
[1778741083396,41.0,79846.87,10.7,0.05111,4e-05,6.284]
[1778741083618,41.0,79846.87,10.7,0.05111,4e-05,6.284]
[1778741084435,41.0,79847.82,10.7,0.05115,4e-05,6.28765]
[1778741085696,41.0,79850.27,10.7,0.05125,4e-05,6.2981]
[1778741086224,41.0,79850.6,10.7,0.05127,4e-05,6.29931]
[1778741086798,40.99,79849.31,10.7,0.05121,4e-05,6.29358]
[1778741087615,40.99,79849.31,10.7,0.05121,4e-05,6.29358]
[1778741088247,40.99,79849.28,10.7,0.0512,4e-05,6.29301]
[1778741093524,40.99,79847.37,10.7,0.05111,4e-05,6.28384]
[1778741096127,40.99,79846.72,10.7,0.05108,4e-05,6.28088]
[1778741096568,40.99,79846.72,10.7,0.05108,4e-05,6.28088]
[1778741098580,40.99,79845.42,10.7,0.05102,4e-05,6.27476]
[1778741104601,40.99,79846.8,10.7,0.05107,4e-05,6.27936]
[1778741108667,40.99,79845.8,10.7,0.05102,4e-05,6.27455]
[1778741108682,40.99,79845.8,10.7,0.05102,4e-05,6.27455]
[1778741108682,40.98,79829.41,10.7,0.05032,4e-05,6.20463]
[1778741114676,40.98,79827.69,10.7,0.05024,4e-05,6.19705]
[1778741119711,40.98,79833.29,10.7,0.05048,4e-05,6.2205]
[1778741122848,40.98,79838.23,10.7,0.05068,4e-05,6.24119]
[1778741122868,40.98,79838.23,10.7,0.05068,4e-05,6.24119]
[1778741123666,40.98,79838.23,10.7,0.05068,4e-05,6.24119]
[1778741128774,40.98,79839.08,10.7,0.05071,4e-05,6.24405]
[1778741131285,40.98,79841.62,10.7,0.05082,4e-05,6.25459]
[1778741131659,40.98,79841.62,10.7,0.05082,4e-05,6.25459]
[1778741138405,40.98,79845.96,10.7,0.05096,4e-05,6.26813]
[1778741143880,40.97,79845.63,10.7,0.05094,4e-05,6.26557]
[1778741148915,40.97,79843.44,10.7,0.05084,4e-05,6.25543]
[1778741153341,40.97,79834.76,10.7,0.05046,4e-05,6.21825]
[1778741153691,40.97,79834.76,10.7,0.05046,4e-05,6.21825]
[1778741158634,40.97,79838.47,10.7,0.05062,4e-05,6.23356]
[1778741160668,40.97,79838.97,10.7,0.05063,4e-05,6.23535]
[1778741161553,40.97,79839.51,10.7,0.05065,4e-05,6.23741]
[1778741162231,40.97,79839.68,10.7,0.05066,4e-05,6.23813]
[1778741163625,40.97,79839.82,10.7,0.05067,4e-05,6.2386]
[1778741169059,40.97,79839.11,10.7,0.05063,4e-05,6.23476]
[1778741173454,40.97,79841.17,10.7,0.05071,4e-05,6.24316]
[1778741174391,40.97,79843.09,10.7,0.05079,4e-05,6.25119]
[1778741180136,40.96,79842.71,10.7,0.05077,4e-05,6.2486]
[1778741182385,40.96,79845.48,10.7,0.05088,4e-05,6.26024]
[1778741182638,40.96,79845.48,10.7,0.05088,4e-05,6.26024]
[1778741183249,40.96,79845.72,10.7,0.05089,4e-05,6.26094]
[1778741183654,40.96,79845.72,10.7,0.05089,4e-05,6.26094]
[1778741183843,40.96,79845.72,10.7,0.05089,4e-05,6.26094]
[1778741183863,40.96,79846.13,10.7,0.05091,4e-05,6.26268]
[1778741184702,40.96,79846.13,10.7,0.05091,4e-05,6.26268]
[1778741185198,40.96,79848.73,10.7,0.05101,4e-05,6.27341]
[1778741191213,40.96,79853.33,10.7,0.05117,4e-05,6.28775]
[1778741196248,40.96,79851.96,10.7,0.0511,4e-05,6.28094]
[1778741198429,40.96,79851.96,10.7,0.0511,4e-05,6.28094]
[1778741204859,40.95,79839.91,10.7,0.05058,4e-05,6.22876]
[1778741214380,40.95,79849.85,10.7,0.05099,4e-05,6.26987]
[1778741219416,40.95,79848.5,10.7,0.05092,4e-05,6.26335]
[1778741224451,40.95,79848.31,10.7,0.05091,4e-05,6.26183]
[1778741229486,40.95,79848.37,10.7,0.0509,4e-05,6.2614]
[1778741235531,40.94,79845.86,10.7,0.05079,4e-05,6.25]
[1778741240563,40.94,79850.91,10.7,0.051,4e-05,6.27092]
[1778741245598,40.94,79845.86,10.7,0.05078,4e-05,6.24877]
[1778741248010,40.94,79845.34,10.7,0.05075,4e-05,6.24636]
[1778741248060,40.94,79845.34,10.7,0.05075,4e-05,6.24636]
[1778741248618,40.94,79845.34,10.7,0.05075,4e-05,6.24636]
[1778741248660,40.94,79845.34,10.7,0.05075,4e-05,6.24636]
[1778741254833,40.94,79835.18,10.7,0.05029,4e-05,6.1988]
[1778741260705,40.94,79837.14,10.7,0.05037,4e-05,6.20688]
[1778741265740,40.94,79832.9,10.7,0.05019,4e-05,6.18878]
[1778741271782,40.94,79828.56,10.7,0.05,4e-05,6.17044]
[1778741277827,40.94,79828.74,10.7,0.05001,4e-05,6.17121]
[1778741279285,40.94,79828.74,10.7,0.05001,4e-05,6.17121]
[1778741282310,40.94,79828.78,10.7,0.05001,4e-05,6.17132]
[1778741284754,40.94,79821.61,10.7,0.04971,4e-05,6.14109]
[1778741285003,40.94,79820.94,10.7,0.04968,4e-05,6.1383]
[1778741287799,40.94,79809.24,10.7,0.0492,4e-05,6.08934]
[1778741292932,40.94,79807.67,10.7,0.04914,4e-05,6.08356]
[1778741297967,40.94,79808.03,10.7,0.04916,4e-05,6.0858]
[1778741303002,40.95,79804.68,10.7,0.04903,4e-05,6.07263]
[1778741308037,40.95,79803.58,10.7,0.04899,4e-05,6.0689]
[1778741312065,40.95,79818.09,10.7,0.04958,4e-05,6.12646]
[1778741317100,40.95,79819.17,10.7,0.04962,4e-05,6.13138]
[1778741322135,40.95,79819.17,10.7,0.04963,4e-05,6.13175]
[1778741327170,40.95,79822.96,10.7,0.04979,4e-05,6.14801]
[1778741332205,40.95,79820.77,10.7,0.0497,4e-05,6.13913]
[1778741337243,40.95,79822.79,10.7,0.04979,4e-05,6.148]
[1778741342278,40.95,79823.71,10.7,0.04983,4e-05,6.15222]
[1778741346767,40.95,79827.83,10.7,0.05001,4e-05,6.16976]
[1778741353029,40.96,79825.08,10.7,0.04989,4e-05,6.15851]
[1778741353365,40.96,79825.08,10.7,0.04989,4e-05,6.15851]
[1778741355661,40.96,79825.19,10.7,0.0499,4e-05,6.15904]
[1778741357276,40.96,79825.06,10.7,0.0499,4e-05,6.15871]
[1778741360649,40.96,79827.85,10.7,0.05002,4e-05,6.17072]
[1778741364084,40.96,79829.32,10.7,0.05008,4e-05,6.17717]
[1778741364753,40.96,79829.32,10.7,0.05008,4e-05,6.17717]
[1778741364805,40.96,79829.32,10.7,0.05008,4e-05,6.17717]
[1778741370474,40.96,79829.28,10.7,0.05008,4e-05,6.17742]
[1778741375509,40.96,79830.05,10.7,0.05009,4e-05,6.17708]
[1778741380544,40.96,79832.09,10.7,0.05018,4e-05,6.18604]
[1778741381108,40.96,79832.09,10.7,0.05018,4e-05,6.18604]
[1778741384684,40.96,79825.65,10.7,0.04991,4e-05,6.15903]
[1778741384687,40.96,79825.65,10.7,0.04991,4e-05,6.15903]
[1778741384788,40.96,79812.35,10.7,0.04935,4e-05,6.10323]
[1778741392628,40.96,79804.78,10.7,0.04906,4e-05,6.07334]
[1778741397437,40.97,79802.65,10.7,0.04898,4e-05,6.0654]
[1778741399175,40.97,79793.42,10.7,0.0486,4e-05,6.02749]
[1778741404788,40.97,79807.86,10.7,0.04921,4e-05,6.08909]
[1778741405552,40.97,79811.59,10.7,0.04937,4e-05,6.10491]
[1778741405902,40.97,79811.59,10.7,0.04937,4e-05,6.10491]
[1778741414973,40.98,79814.79,10.7,0.04952,4e-05,6.11986]
[1778741418348,40.98,79821.22,10.7,0.0498,4e-05,6.14746]
[1778741421654,40.98,79814.1,10.7,0.0495,4e-05,6.11783]
[1778741426875,40.98,79809.04,10.7,0.0493,4e-05,6.09752]
[1778741431910,40.98,79808.62,10.7,0.04926,4e-05,6.09271]
[1778741436945,40.98,79810.2,10.7,0.04934,4e-05,6.1002]
[1778741441980,40.99,79812.06,10.7,0.04942,4e-05,6.10875]
[1778741447015,40.99,79811.57,10.7,0.04941,4e-05,6.10751]
[1778741452051,40.99,79811.31,10.7,0.0494,4e-05,6.10703]
[1778741457086,40.99,79802.98,10.7,0.04907,4e-05,6.07293]
[1778741458599,40.99,79800.94,10.7,0.04898,4e-05,6.06459]
[1778741459615,40.99,79800.06,10.7,0.04895,4e-05,6.06111]
[1778741465142,40.99,79810.91,10.7,0.04941,4e-05,6.10741]
[1778741470177,41.0,79810.02,10.7,0.04938,4e-05,6.10431]
[1778741473472,41.0,79810.02,10.7,0.04938,4e-05,6.10431]
[1778741473496,41.0,79810.02,10.7,0.04938,4e-05,6.10431]
[1778741474421,41.0,79810.17,10.7,0.04939,4e-05,6.10532]
[1778741474589,41.0,79810.17,10.7,0.04939,4e-05,6.10532]
[1778741479684,41.0,79810.75,10.7,0.04942,4e-05,6.10824]
[1778741480208,41.0,79815.85,10.7,0.04963,4e-05,6.12988]
[1778741485692,41.0,79817.4,10.7,0.0497,4e-05,6.13681]
[1778741486241,41.0,79816.94,10.7,0.04968,4e-05,6.13495]
[1778741491330,41.0,79816.9,10.7,0.04966,4e-05,6.13135]
[1778741492452,41.0,79816.9,10.7,0.04966,4e-05,6.13135]
[1778741493315,41.0,79817.24,10.7,0.04967,4e-05,6.13286]
[1778741494767,41.0,79821.37,10.7,0.04985,4e-05,6.15031]
[1778741496332,41.0,79814.91,10.7,0.04958,4e-05,6.12326]
[1778741502407,41.0,79814.37,10.7,0.04956,4e-05,6.12167]
[1778741507443,41.0,79814.1,10.7,0.04955,4e-05,6.12103]
[1778741512478,41.01,79813.59,10.7,0.04954,4e-05,6.11938]
[1778741516020,41.01,79812.95,10.7,0.04951,4e-05,6.11691]
[1778741521543,41.01,79811.38,10.7,0.04946,4e-05,6.11116]
[1778741524566,41.01,79798.89,10.7,0.04894,4e-05,6.05941]
[1778741525447,41.01,79798.89,10.7,0.04894,4e-05,6.05941]
[1778741526224,41.01,79797.97,10.7,0.04891,4e-05,6.05579]
[1778741530697,41.01,79799.39,10.7,0.04897,4e-05,6.06257]
[1778741531005,41.01,79799.39,10.7,0.04897,4e-05,6.06257]
[1778741536649,41.01,79804.2,10.7,0.04919,4e-05,6.0839]
[1778741541684,41.02,79804.49,10.7,0.04921,4e-05,6.08594]
[1778741547233,41.02,79804.48,10.7,0.04921,4e-05,6.08671]
[1778741548686,41.02,79804.48,10.7,0.04922,4e-05,6.08687]
[1778741549080,41.02,79804.48,10.7,0.04922,4e-05,6.08687]
[1778741551830,41.02,79804.38,10.7,0.04922,4e-05,6.08694]
[1778741557796,41.02,79794.46,10.7,0.04879,4e-05,6.04304]
[1778741558243,41.02,79794.46,10.7,0.04879,4e-05,6.04304]
[1778741558808,41.02,79794.46,10.7,0.04879,4e-05,6.04304]
[1778741561573,41.03,79796.75,10.7,0.04889,4e-05,6.05326]
[1778741570831,41.03,79798.0,10.7,0.04895,4e-05,6.0589]
[1778741576324,41.03,79802.71,10.7,0.04917,4e-05,6.08096]
[1778741576376,41.03,79802.71,10.7,0.04917,4e-05,6.08096]
[1778741582260,41.03,79804.08,10.7,0.04924,4e-05,6.08774]
[1778741584769,41.04,79804.1,10.7,0.04924,4e-05,6.08833]
[1778741584857,41.04,79804.1,10.7,0.04924,4e-05,6.08833]
[1778741590053,41.04,79804.19,10.7,0.04925,4e-05,6.0894]
[1778741597071,41.04,79800.35,10.7,0.04911,4e-05,6.07509]
[1778741602106,41.04,79800.39,10.7,0.04912,4e-05,6.07627]
[1778741609155,41.05,79801.37,10.7,0.04918,4e-05,6.08173]
[1778741616243,41.05,79801.3,10.7,0.04916,4e-05,6.07908]
[1778741622632,41.05,79801.22,10.7,0.04917,4e-05,6.07955]
[1778741628327,41.06,79801.16,10.7,0.04918,4e-05,6.08089]
[1778741629312,41.06,79801.16,10.7,0.04918,4e-05,6.08089]
[1778741633556,41.06,79799.94,10.7,0.04914,4e-05,6.07659]
[1778741639404,41.06,79799.95,10.7,0.04915,4e-05,6.07806]
[1778741641146,41.06,79799.95,10.7,0.04915,4e-05,6.07806]
[1778741642888,41.06,79800.06,10.7,0.04916,4e-05,6.07893]
[1778741649476,41.07,79801.66,10.7,0.04924,4e-05,6.08719]
[1778741654512,41.07,79803.91,10.7,0.04935,4e-05,6.09752]
[1778741659547,41.07,79804.67,10.7,0.04939,4e-05,6.10154]
[1778741660686,41.07,79804.67,10.7,0.04939,4e-05,6.10154]
[1778741667603,41.08,79802.41,10.7,0.04931,4e-05,6.09351]
[1778741672638,41.08,79805.46,10.7,0.04941,4e-05,6.10316]
[1778741678683,41.08,79806.85,10.7,0.04948,4e-05,6.10962]
[1778741684722,41.08,79806.8,10.7,0.04949,4e-05,6.11064]
[1778741689757,41.08,79806.06,10.7,0.04946,4e-05,6.10834]
[1778741691617,41.08,79806.26,10.7,0.04947,4e-05,6.10934]
[1778741695209,41.09,79806.07,10.7,0.04947,4e-05,6.10903]
[1778741700837,41.09,79808.18,10.7,0.04957,4e-05,6.11889]
[1778741704756,41.09,79808.19,10.7,0.04957,4e-05,6.11932]
[1778741709901,41.09,79807.31,10.7,0.04954,4e-05,6.11633]
[1778741715943,41.09,79808.02,10.7,0.04958,4e-05,6.11993]
[1778741720978,41.09,79806.58,10.7,0.04952,4e-05,6.11437]
[1778741726013,41.09,79806.43,10.7,0.04952,4e-05,6.11424]
[1778741731048,41.1,79801.63,10.7,0.0493,4e-05,6.09085]
[1778741736083,41.1,79801.23,10.7,0.04929,4e-05,6.08984]
[1778741738725,41.1,79798.81,10.7,0.04919,4e-05,6.08001]
[1778741738801,41.1,79798.81,10.7,0.04919,4e-05,6.08001]
[1778741744151,41.1,79803.42,10.7,0.04939,4e-05,6.10008]
[1778741749186,41.1,79803.47,10.7,0.0494,4e-05,6.10091]
[1778741754221,41.1,79802.3,10.7,0.04936,4e-05,6.09669]
[1778741754682,41.1,79802.3,10.7,0.04936,4e-05,6.09669]
[1778741760263,41.11,79803.66,10.7,0.04942,4e-05,6.10322]
[1778741763602,41.11,79800.4,10.7,0.04929,4e-05,6.09002]
[1778741764667,41.11,79799.31,10.7,0.04925,4e-05,6.08561]
[1778741770333,41.11,79799.47,10.7,0.04927,4e-05,6.08746]
[1778741773519,41.11,79799.63,10.7,0.04928,4e-05,6.08864]
[1778741773543,41.11,79799.63,10.7,0.04928,4e-05,6.08864]
[1778741774608,41.11,79799.63,10.7,0.04928,4e-05,6.08864]
[1778741775191,41.11,79799.63,10.7,0.04928,4e-05,6.08864]
[1778741782417,41.11,79799.51,10.7,0.04929,4e-05,6.08967]
[1778741787452,41.12,79800.0,10.7,0.04932,4e-05,6.09256]
[1778741792487,41.12,79799.83,10.7,0.04929,4e-05,6.08877]
[1778741797833,41.12,79798.98,10.7,0.04926,4e-05,6.08591]
[1778741802295,41.12,79799.12,10.7,0.04927,4e-05,6.08701]
[1778741802633,41.12,79799.95,10.7,0.04931,4e-05,6.09099]
[1778741808600,41.12,79799.26,10.7,0.04929,4e-05,6.0891]
[1778741814643,41.13,79798.47,10.7,0.04927,4e-05,6.08684]
[1778741816664,41.13,79798.44,10.7,0.04927,4e-05,6.08689]
[1778741822699,41.13,79799.08,10.7,0.04931,4e-05,6.0907]
[1778741827734,41.13,79799.48,10.7,0.04934,4e-05,6.09317]
[1778741832769,41.13,79798.66,10.7,0.04931,4e-05,6.09055]
[1778741836409,41.14,79797.56,10.7,0.04927,4e-05,6.08629]
[1778741842839,41.14,79798.04,10.7,0.0493,4e-05,6.08961]
[1778741844021,41.14,79798.04,10.7,0.0493,4e-05,6.08961]
[1778741849092,41.14,79798.91,10.7,0.04934,4e-05,6.09401]
[1778741849233,41.14,79798.91,10.7,0.04934,4e-05,6.09401]
[1778741854923,41.14,79798.62,10.7,0.04931,4e-05,6.09]
[1778741859958,41.15,79797.8,10.7,0.04929,4e-05,6.08738]
[1778741861094,41.15,79797.8,10.7,0.04929,4e-05,6.08738]
[1778741867008,41.15,79798.83,10.7,0.04934,4e-05,6.09279]
[1778741872964,41.15,79798.74,10.7,0.04935,4e-05,6.09303]
[1778741873575,41.15,79798.41,10.7,0.04934,4e-05,6.09197]
[1778741875528,41.15,79798.33,10.7,0.04933,4e-05,6.09179]
[1778741876257,41.15,79798.22,10.7,0.04933,4e-05,6.09149]
[1778741882113,41.15,79798.01,10.7,0.04933,4e-05,6.0917]
[1778741884879,41.15,79798.82,10.7,0.04937,4e-05,6.09539]
[1778741884890,41.15,79798.82,10.7,0.04937,4e-05,6.09539]
[1778741889238,41.16,79796.93,10.7,0.0493,4e-05,6.08813]
[1778741891543,41.16,79793.79,10.7,0.04917,4e-05,6.07538]
[1778741891662,41.16,79793.72,10.7,0.04917,4e-05,6.07527]
[1778741892183,41.16,79780.13,10.7,0.04861,4e-05,6.01904]
[1778741894463,41.16,79776.18,10.7,0.04845,4e-05,6.00298]
[1778741896998,41.16,79776.02,10.7,0.04845,4e-05,6.00291]
[1778741898284,41.16,79776.02,10.7,0.04846,4e-05,6.0035]
[1778741900660,41.16,79782.77,10.7,0.04874,4e-05,6.0323]
[1778741906281,41.17,79789.36,10.7,0.04903,4e-05,6.06095]
[1778741911316,41.17,79792.33,10.7,0.04913,4e-05,6.0703]
[1778741911654,41.17,79792.33,10.7,0.04913,4e-05,6.0703]
[1778741917600,41.17,79796.96,10.7,0.04933,4e-05,6.09057]
[1778741923400,41.17,79799.08,10.7,0.04943,4e-05,6.10022]
[1778741928435,41.17,79799.36,10.7,0.04945,4e-05,6.10204]
[1778741931045,41.18,79802.19,10.7,0.04957,4e-05,6.11413]
[1778741936492,41.18,79804.52,10.7,0.04967,4e-05,6.12465]
[1778741941526,41.18,79804.73,10.7,0.04969,4e-05,6.12605]
[1778741942689,41.18,79804.73,10.7,0.04969,4e-05,6.12605]
[1778741948575,41.18,79800.0,10.7,0.0495,4e-05,6.10712]
[1778741950807,41.18,79798.89,10.7,0.04945,4e-05,6.10276]
[1778741956631,41.18,79798.82,10.7,0.04946,4e-05,6.10331]
[1778741960303,41.18,79797.65,10.7,0.04941,4e-05,6.09871]
[1778741960848,41.18,79797.67,10.7,0.04942,4e-05,6.09893]
[1778741966701,41.19,79797.78,10.7,0.04943,4e-05,6.10033]
[1778741971736,41.19,79798.15,10.7,0.04942,4e-05,6.09858]
[1778741972654,41.19,79798.15,10.7,0.04942,4e-05,6.09858]
[1778741972706,41.19,79798.15,10.7,0.04942,4e-05,6.09858]
[1778741977778,41.19,79797.25,10.7,0.04939,4e-05,6.09559]
[1778741980514,41.19,79797.23,10.7,0.04939,4e-05,6.09564]
[1778741981727,41.19,79793.98,10.7,0.04926,4e-05,6.08235]
[1778741982246,41.19,79793.98,10.7,0.04926,4e-05,6.08235]
[1778741982517,41.19,79793.98,10.7,0.04926,4e-05,6.08235]
[1778741982646,41.19,79793.98,10.7,0.04926,4e-05,6.08235]
[1778741983285,41.19,79787.58,10.7,0.049,4e-05,6.05608]
[1778741984560,41.19,79783.05,10.7,0.04881,4e-05,6.03729]
[1778741985718,41.19,79783.14,10.7,0.04882,4e-05,6.03809]
[1778741987995,41.19,79781.6,10.7,0.04876,4e-05,6.03213]
[1778741993890,41.2,79776.43,10.7,0.04857,4e-05,6.0124]
[1778741998925,41.2,79780.9,10.7,0.04876,4e-05,6.03203]
[1778742003789,41.2,79775.5,10.7,0.04855,4e-05,6.01057]
[1778742006535,41.2,79761.24,10.7,0.04797,4e-05,5.95237]
[1778742007554,41.21,79767.55,10.7,0.04824,4e-05,5.97894]
[1778742010277,41.21,79780.64,10.7,0.04878,4e-05,6.03368]
[1778742012651,41.21,79786.65,10.7,0.04903,4e-05,6.05877]
[1778742013382,41.21,79790.31,10.7,0.04918,4e-05,6.07414]
[1778742018879,41.21,79797.52,10.7,0.04949,4e-05,6.10476]
[1778742019409,41.21,79797.52,10.7,0.04949,4e-05,6.10476]
[1778742019946,41.21,79797.52,10.7,0.04949,4e-05,6.10483]
[1778742026139,41.21,79799.98,10.7,0.04959,4e-05,6.11556]
[1778742027402,41.21,79799.98,10.7,0.04959,4e-05,6.11556]
[1778742030872,41.21,79800.4,10.7,0.04961,4e-05,6.11755]
[1778742036209,41.21,79801.15,10.7,0.04962,4e-05,6.11707]
[1778742041244,41.21,79801.13,10.7,0.04962,4e-05,6.11723]
[1778742043642,41.21,79801.38,10.7,0.04963,4e-05,6.11832]
[1778742049296,41.21,79804.73,10.7,0.04977,4e-05,6.13246]
[1778742056349,41.21,79804.33,10.7,0.04976,4e-05,6.13101]
[1778742061386,41.21,79806.15,10.7,0.04984,4e-05,6.13871]
[1778742066421,41.21,79809.95,10.7,0.05,4e-05,6.15467]
[1778742071457,41.21,79819.89,10.7,0.05041,4e-05,6.19618]
[1778742073547,41.21,79820.09,10.7,0.05042,4e-05,6.19695]
[1778742075219,41.21,79819.91,10.7,0.05041,4e-05,6.19604]
[1778742080520,41.21,79820.73,10.7,0.05044,4e-05,6.19904]
[1778742085555,41.21,79821.62,10.7,0.05047,4e-05,6.20246]
[1778742090202,41.21,79821.83,10.7,0.05048,4e-05,6.20308]
[1778742096632,41.21,79823.88,10.7,0.05053,4e-05,6.20733]
[1778742101667,41.21,79824.6,10.7,0.05056,4e-05,6.21002]
[1778742102585,41.21,79824.6,10.7,0.05056,4e-05,6.21002]
[1778742102674,41.21,79826.28,10.7,0.05063,4e-05,6.21711]
[1778742107709,41.21,79835.49,10.7,0.05105,4e-05,6.25837]
[1778742111737,41.22,79817.26,10.7,0.05029,4e-05,6.18273]
[1778742112354,41.22,79817.26,10.7,0.05029,4e-05,6.18273]
[1778742117779,41.23,79805.65,10.7,0.04984,4e-05,6.13822]
[1778742120812,41.23,79792.05,10.7,0.04929,4e-05,6.08338]
[1778742125847,41.24,79802.82,10.7,0.04978,4e-05,6.13167]
[1778742130883,41.25,79808.52,10.7,0.05005,4e-05,6.1586]
[1778742135252,41.25,79814.09,10.7,0.0503,4e-05,6.18373]
[1778742140635,41.26,79815.69,10.7,0.05039,4e-05,6.19312]
[1778742141683,41.26,79813.32,10.7,0.0503,4e-05,6.18369]
[1778742144330,41.26,79813.97,10.7,0.05034,4e-05,6.18806]
[1778742146816,41.27,79813.15,10.7,0.05032,4e-05,6.18568]
[1778742148619,41.27,79811.64,10.7,0.05027,4e-05,6.18042]
[1778742149660,41.27,79811.64,10.7,0.05027,4e-05,6.18097]
[1778742155052,41.28,79806.59,10.7,0.05007,4e-05,6.15995]
[1778742160087,41.29,79807.05,10.7,0.05012,4e-05,6.16469]
[1778742165122,41.29,79807.77,10.7,0.05018,4e-05,6.17048]
[1778742170157,41.3,79805.8,10.7,0.05012,4e-05,6.16495]
[1778742175192,41.31,79806.39,10.7,0.05018,4e-05,6.17017]
[1778742180227,41.31,79805.13,10.7,0.05015,4e-05,6.16758]
[1778742182670,41.31,79807.41,10.7,0.05025,4e-05,6.17768]
[1778742184289,41.32,79808.92,10.7,0.05033,4e-05,6.18505]
[1778742185364,41.32,79799.43,10.7,0.04993,4e-05,6.14582]
[1778742191179,41.33,79794.24,10.7,0.04975,4e-05,6.12768]
[1778742191191,41.33,79794.24,10.7,0.04975,4e-05,6.12768]
[1778742191311,41.33,79788.21,10.7,0.04951,4e-05,6.10315]
[1778742196883,41.33,79778.41,10.7,0.04911,4e-05,6.06298]
[1778742199025,41.33,79778.31,10.7,0.04911,4e-05,6.0628]
[1778742204744,41.33,79776.17,10.7,0.04902,4e-05,6.0545]
[1778742210446,41.33,79766.14,10.7,0.04862,4e-05,6.01413]
[1778742215482,41.34,79765.28,10.7,0.04857,4e-05,6.00764]
[1778742218294,41.34,79766.23,10.7,0.04861,4e-05,6.01194]
[1778742220612,41.34,79760.93,10.7,0.0484,4e-05,5.99052]
[1778742221293,41.34,79760.46,10.7,0.04838,4e-05,5.98881]
[1778742223321,41.34,79759.05,10.7,0.04833,4e-05,5.98348]
[1778742226659,41.34,79758.9,10.7,0.04833,4e-05,5.98358]
[1778742228436,41.34,79757.79,10.7,0.04829,4e-05,5.9795]
[1778742230933,41.35,79751.58,10.7,0.04805,4e-05,5.95484]
[1778742231291,41.35,79751.58,10.7,0.04805,4e-05,5.95484]
[1778742236503,41.35,79745.25,10.7,0.04781,4e-05,5.93052]
[1778742241664,41.35,79744.19,10.7,0.04778,4e-05,5.92815]
[1778742246699,41.36,79744.37,10.7,0.04781,4e-05,5.93052]
[1778742247582,41.36,79744.37,10.7,0.04781,4e-05,5.93052]
[1778742247612,41.36,79744.37,10.7,0.04781,4e-05,5.93052]
[1778742247677,41.36,79744.37,10.7,0.04781,4e-05,5.93052]
[1778742248299,41.36,79744.44,10.7,0.04781,4e-05,5.93113]
[1778742249963,41.36,79742.24,10.7,0.04773,4e-05,5.9228]
[1778742250650,41.36,79742.24,10.7,0.04773,4e-05,5.9228]
[1778742252717,41.36,79740.85,10.7,0.04768,4e-05,5.91782]
[1778742252724,41.36,79740.85,10.7,0.04768,4e-05,5.91782]
[1778742256851,41.37,79733.99,10.7,0.04742,4e-05,5.89129]
[1778742262050,41.37,79717.96,10.7,0.04681,4e-05,5.82907]
[1778742262108,41.37,79717.96,10.7,0.04681,4e-05,5.82907]
[1778742267847,41.38,79716.81,10.7,0.0468,4e-05,5.82798]
[1778742272882,41.39,79711.19,10.7,0.04657,4e-05,5.80404]
[1778742277917,41.39,79714.26,10.7,0.04672,4e-05,5.81895]
[1778742279194,41.4,79714.05,10.7,0.04672,4e-05,5.81862]
[1778742283074,41.41,79704.97,10.7,0.04643,4e-05,5.78909]
[1778742283450,41.41,79704.97,10.7,0.04643,4e-05,5.78909]
[1778742288994,41.42,79700.74,10.7,0.0463,4e-05,5.77565]
[1778742294029,41.43,79700.37,10.7,0.04631,4e-05,5.77723]
[1778742295788,41.43,79700.37,10.7,0.04631,4e-05,5.77723]
[1778742297792,41.43,79712.01,10.7,0.04678,4e-05,5.82515]
[1778742302086,41.44,79727.08,10.7,0.04741,4e-05,5.88897]
[1778742307121,41.44,79726.47,10.7,0.04741,4e-05,5.88845]
[1778742311342,41.45,79723.38,10.7,0.0473,4e-05,5.87711]
[1778742311369,41.45,79723.38,10.7,0.0473,4e-05,5.87711]
[1778742311691,41.45,79723.38,10.7,0.0473,4e-05,5.87711]
[1778742316457,41.45,79736.1,10.7,0.04783,4e-05,5.93093]
[1778742322237,41.46,79735.67,10.7,0.04783,4e-05,5.93108]
[1778742326906,41.46,79736.05,10.7,0.04785,4e-05,5.93359]
[1778742328592,41.46,79738.93,10.7,0.04798,4e-05,5.94596]
[1778742334321,41.47,79734.11,10.7,0.04778,4e-05,5.92466]
[1778742338800,41.47,79730.72,10.7,0.04765,4e-05,5.9119]
[1778742343637,41.47,79728.83,10.7,0.04759,4e-05,5.90599]
[1778742345827,41.47,79721.84,10.7,0.04732,4e-05,5.87836]
[1778742348931,41.48,79727.43,10.7,0.04756,4e-05,5.90223]
[1778742348936,41.48,79727.43,10.7,0.04756,4e-05,5.90223]
[1778742352179,41.48,79731.18,10.7,0.04772,4e-05,5.91892]
[1778742357483,41.49,79742.86,10.7,0.04821,4e-05,5.96837]
[1778742358835,41.49,79742.86,10.7,0.04821,4e-05,5.96837]
[1778742358957,41.49,79742.86,10.7,0.04821,4e-05,5.96837]
[1778742364532,41.49,79755.95,10.7,0.04876,4e-05,6.02339]
[1778742369538,41.49,79755.82,10.7,0.04876,4e-05,6.02366]
[1778742374602,41.49,79756.38,10.7,0.04879,4e-05,6.02678]
[1778742379637,41.49,79756.14,10.7,0.04879,4e-05,6.02657]
[1778742384673,41.5,79755.58,10.7,0.04877,4e-05,6.02507]
[1778742389707,41.5,79757.52,10.7,0.04886,4e-05,6.03381]
[1778742394742,41.5,79757.15,10.7,0.04882,4e-05,6.02913]
[1778742399777,41.5,79752.67,10.7,0.04865,4e-05,6.01149]
[1778742406472,41.5,79751.86,10.7,0.04862,4e-05,6.0089]
[1778742411861,41.51,79751.43,10.7,0.04862,4e-05,6.0086]
[1778742416896,41.51,79753.39,10.7,0.04871,4e-05,6.01753]
[1778742421931,41.51,79752.88,10.7,0.0487,4e-05,6.01626]
[1778742426966,41.51,79752.86,10.7,0.0487,4e-05,6.017]
[1778742432001,41.52,79753.14,10.7,0.04872,4e-05,6.01896]
[1778742437036,41.52,79755.77,10.7,0.04884,4e-05,6.03072]
[1778742442071,41.52,79755.64,10.7,0.04884,4e-05,6.0309]
[1778742445238,41.52,79756.66,10.7,0.04889,4e-05,6.03552]
[1778742445608,41.52,79756.66,10.7,0.04889,4e-05,6.03552]
[1778742446361,41.52,79755.7,10.7,0.04885,4e-05,6.03171]
[1778742448649,41.52,79755.59,10.7,0.04885,4e-05,6.03154]
[1778742448880,41.52,79755.59,10.7,0.04885,4e-05,6.03154]
[1778742449451,41.52,79755.59,10.7,0.04885,4e-05,6.03154]
[1778742459190,41.53,79755.68,10.7,0.04884,4e-05,6.02965]
[1778742464225,41.53,79757.02,10.7,0.0489,4e-05,6.0359]
[1778742467351,41.53,79763.19,10.7,0.04916,4e-05,6.06161]
[1778742472370,41.53,79769.53,10.7,0.04942,4e-05,6.08818]
[1778742478324,41.53,79769.63,10.7,0.04943,4e-05,6.08904]
[1778742482385,41.53,79782.43,10.7,0.04997,4e-05,6.14241]
[1778742483269,41.53,79782.43,10.7,0.04997,4e-05,6.14241]
[1778742483643,41.53,79782.43,10.7,0.04997,4e-05,6.14241]
[1778742486674,41.53,79781.95,10.7,0.04995,4e-05,6.14033]
[1778742491525,41.53,79781.93,10.7,0.04994,4e-05,6.14018]
[1778742493629,41.53,79781.84,10.7,0.04994,4e-05,6.13974]
[1778742493693,41.53,79781.84,10.7,0.04994,4e-05,6.13974]
[1778742494641,41.53,79781.81,10.7,0.04994,4e-05,6.13959]
[1778742495670,41.53,79781.57,10.7,0.04993,4e-05,6.13857]
[1778742501486,41.53,79779.3,10.7,0.04983,4e-05,6.12901]
[1778742505655,41.53,79779.19,10.7,0.04983,4e-05,6.12848]
[1778742506218,41.53,79778.77,10.7,0.04981,4e-05,6.1267]
[1778742511556,41.53,79779.94,10.7,0.04983,4e-05,6.12743]
[1778742515256,41.53,79779.91,10.7,0.04982,4e-05,6.12718]
[1778742516353,41.53,79780.75,10.7,0.04986,4e-05,6.13062]
[1778742516389,41.53,79780.75,10.7,0.04986,4e-05,6.13062]
[1778742516727,41.53,79780.75,10.7,0.04986,4e-05,6.13062]
[1778742517597,41.53,79784.12,10.7,0.05,4e-05,6.14459]
[1778742523675,41.53,79785.22,10.7,0.05004,4e-05,6.14878]
[1778742528733,41.53,79784.71,10.7,0.05001,4e-05,6.14619]
[1778742528756,41.53,79784.71,10.7,0.05001,4e-05,6.14619]
[1778742529614,41.53,79784.6,10.7,0.05001,4e-05,6.14566]
[1778742534719,41.53,79784.42,10.7,0.05,4e-05,6.14448]
[1778742536301,41.53,79784.07,10.7,0.04998,4e-05,6.14295]
[1778742539288,41.53,79782.61,10.7,0.04992,4e-05,6.13669]
[1778742541853,41.53,79782.58,10.7,0.04992,4e-05,6.13645]
[1778742541879,41.53,79782.58,10.7,0.04992,4e-05,6.13645]
[1778742541919,41.53,79782.58,10.7,0.04992,4e-05,6.13645]
[1778742542783,41.52,79764.28,10.7,0.04916,4e-05,6.06053]
[1778742543927,41.52,79764.28,10.7,0.04916,4e-05,6.06053]
[1778742548022,41.53,79765.38,10.7,0.04921,4e-05,6.06533]
[1778742553374,41.53,79754.37,10.7,0.04876,4e-05,6.02049]
[1778742554762,41.53,79750.7,10.7,0.04861,4e-05,6.00555]
[1778742555586,41.53,79749.59,10.7,0.04857,4e-05,6.00115]
[1778742558098,41.53,79749.44,10.7,0.04856,4e-05,6.00086]
[1778742558433,41.53,79749.07,10.7,0.04855,4e-05,5.99968]
[1778742560438,41.53,79744.1,10.7,0.04835,4e-05,5.9795]
[1778742561126,41.53,79744.1,10.7,0.04835,4e-05,5.9795]
[1778742562292,41.53,79743.39,10.7,0.04833,4e-05,5.97722]
[1778742567958,41.53,79738.51,10.7,0.04814,4e-05,5.95845]
[1778742568819,41.53,79738.51,10.7,0.04814,4e-05,5.95845]
[1778742574001,41.54,79749.68,10.7,0.04858,4e-05,6.00176]
[1778742579036,41.54,79742.41,10.7,0.0483,4e-05,5.97292]
[1778742584075,41.54,79738.09,10.7,0.04813,4e-05,5.95646]
[1778742585841,41.54,79738.35,10.7,0.04815,4e-05,5.95778]
[1778742591124,41.55,79737.49,10.7,0.04813,4e-05,5.95588]
[1778742596159,41.56,79743.51,10.7,0.04841,4e-05,5.98429]
[1778742596372,41.56,79743.51,10.7,0.04841,4e-05,5.98429]
[1778742596377,41.56,79743.51,10.7,0.04841,4e-05,5.98429]
[1778742601653,41.56,79745.58,10.7,0.04851,4e-05,5.99388]
[1778742601747,41.56,79745.58,10.7,0.04851,4e-05,5.99388]
[1778742602698,41.56,79736.15,10.7,0.04813,4e-05,5.95555]
[1778742603164,41.56,79736.15,10.7,0.04813,4e-05,5.95555]
[1778742604212,41.56,79731.93,10.7,0.04796,4e-05,5.93884]
[1778742607215,41.56,79730.29,10.7,0.0479,4e-05,5.93307]
[1778742608505,41.57,79730.52,10.7,0.04792,4e-05,5.93462]
[1778742609229,41.57,79730.52,10.7,0.04792,4e-05,5.93462]
[1778742614832,41.57,79734.92,10.7,0.04812,4e-05,5.95435]
[1778742619913,41.57,79734.28,10.7,0.0481,4e-05,5.95308]
[1778742629396,41.58,79731.31,10.7,0.04801,4e-05,5.94385]
[1778742635019,41.58,79731.61,10.7,0.048,4e-05,5.94206]
[1778742635156,41.58,79731.61,10.7,0.048,4e-05,5.94206]
[1778742635698,41.58,79730.93,10.7,0.04798,4e-05,5.93987]
[1778742641480,41.59,79733.74,10.7,0.04812,4e-05,5.95324]
[1778742645472,41.59,79733.97,10.7,0.04813,4e-05,5.95498]
[1778742652557,41.6,79733.89,10.7,0.04815,4e-05,5.95672]
[1778742658599,41.6,79733.61,10.7,0.04815,4e-05,5.95713]
[1778742662487,41.6,79733.85,10.7,0.04817,4e-05,5.95862]
[1778742663241,41.6,79733.85,10.7,0.04817,4e-05,5.95862]
[1778742670686,41.61,79733.85,10.7,0.04819,4e-05,5.96112]
[1778742674024,41.61,79733.79,10.7,0.0482,4e-05,5.96137]
[1778742675911,41.61,79733.92,10.7,0.04821,4e-05,5.96239]
[1778742684366,41.61,79734.07,10.7,0.04823,4e-05,5.96444]
[1778742689819,41.62,79739.2,10.7,0.04846,4e-05,5.98736]
[1778742695861,41.62,79739.2,10.7,0.04844,4e-05,5.98468]
[1778742700896,41.62,79741.36,10.7,0.04854,4e-05,5.99443]
[1778742706938,41.63,79741.09,10.7,0.04854,4e-05,5.99438]
[1778742710364,41.63,79741.06,10.7,0.04854,4e-05,5.99444]
[1778742720030,41.63,79733.51,10.7,0.04825,4e-05,5.96601]
[1778742722021,41.63,79733.63,10.7,0.04826,4e-05,5.96672]
[1778742727079,41.64,79732.88,10.7,0.04824,4e-05,5.96493]
[1778742732368,41.64,79730.47,10.7,0.04816,4e-05,5.95597]
[1778742732787,41.64,79724.73,10.7,0.04793,4e-05,5.93312]
[1778742732885,41.64,79724.73,10.7,0.04793,4e-05,5.93312]
[1778742738156,41.64,79713.42,10.7,0.04749,4e-05,5.88895]
[1778742743193,41.65,79714.47,10.7,0.04755,4e-05,5.89483]
[1778742747675,41.65,79714.81,10.7,0.04758,4e-05,5.89749]
[1778742752931,41.65,79702.74,10.7,0.04709,4e-05,5.8467]
[1778742758096,41.66,79702.22,10.7,0.04709,4e-05,5.84663]
[1778742763334,41.67,79704.7,10.7,0.04721,4e-05,5.85898]
[1778742770383,41.67,79704.91,10.7,0.04725,4e-05,5.86281]
[1778742775418,41.68,79706.99,10.7,0.04735,4e-05,5.87297]
[1778742780453,41.68,79711.57,10.7,0.04755,4e-05,5.89317]
[1778742785488,41.69,79715.03,10.7,0.0477,4e-05,5.90863]
[1778742788169,41.69,79718.7,10.7,0.04785,4e-05,5.92406]
[1778742793544,41.69,79720.92,10.7,0.04796,4e-05,5.93453]
[1778742798579,41.69,79721.21,10.7,0.04798,4e-05,5.93689]
[1778742803614,41.7,79721.4,10.7,0.048,4e-05,5.93883]
[1778742811670,41.7,79721.72,10.7,0.048,4e-05,5.9381]
[1778742817712,41.7,79722.09,10.7,0.04803,4e-05,5.94099]
[1778742823754,41.71,79722.24,10.7,0.04805,4e-05,5.94298]
[1778742828789,41.71,79721.65,10.7,0.04804,4e-05,5.94174]
[1778742833824,41.71,79712.08,10.7,0.04767,4e-05,5.90422]
[1778742838859,41.72,79709.47,10.7,0.04758,4e-05,5.89515]
[1778742843894,41.72,79712.24,10.7,0.0477,4e-05,5.90782]
[1778742850052,41.72,79711.21,10.7,0.04767,4e-05,5.90472]
[1778742850072,41.72,79711.21,10.7,0.04767,4e-05,5.90472]
[1778742855978,41.73,79712.31,10.7,0.04774,4e-05,5.91132]
[1778742861017,41.73,79713.62,10.7,0.0478,4e-05,5.91788]
[1778742863406,41.73,79713.51,10.7,0.0478,4e-05,5.91768]
[1778742870080,41.74,79719.22,10.7,0.04805,4e-05,5.94265]
[1778742876122,41.74,79719.71,10.7,0.04805,4e-05,5.94202]
[1778742882164,41.74,79719.5,10.7,0.04806,4e-05,5.94243]
[1778742892234,41.75,79719.28,10.7,0.04807,4e-05,5.94364]
[1778742897269,41.75,79719.55,10.7,0.04809,4e-05,5.94578]
[1778742902307,41.75,79715.53,10.7,0.04794,4e-05,5.93054]
[1778742907341,41.76,79711.29,10.7,0.04778,4e-05,5.9146]
[1778742911180,41.76,79711.12,10.7,0.04778,4e-05,5.91468]
[1778742911181,41.76,79711.12,10.7,0.04778,4e-05,5.91468]
[1778742911231,41.76,79711.12,10.7,0.04778,4e-05,5.91468]
[1778742912744,41.76,79699.0,10.7,0.04731,4e-05,5.8663]
[1778742918420,41.77,79694.07,10.7,0.04713,4e-05,5.84846]
[1778742923463,41.77,79700.39,10.7,0.0474,4e-05,5.87555]
[1778742928497,41.77,79700.47,10.7,0.04742,4e-05,5.87743]
[1778742933532,41.78,79708.51,10.7,0.04772,4e-05,5.90753]
[1778742938567,41.78,79715.6,10.7,0.04802,4e-05,5.93775]
[1778742943438,41.78,79716.14,10.7,0.04805,4e-05,5.94079]
[1778742954679,41.79,79715.59,10.7,0.04806,4e-05,5.94104]
[1778742959714,41.79,79715.71,10.7,0.04807,4e-05,5.94253]
[1778742963645,41.79,79716.15,10.7,0.04809,4e-05,5.94471]
[1778742964708,41.79,79708.03,10.7,0.04777,4e-05,5.91223]
[1778742970792,41.8,79703.36,10.7,0.0476,4e-05,5.89529]
[1778742972770,41.8,79702.86,10.7,0.04759,4e-05,5.89355]
[1778742974055,41.8,79703.25,10.7,0.04761,4e-05,5.8954]
[1778742974526,41.8,79703.25,10.7,0.04761,4e-05,5.8954]
[1778742975939,41.8,79704.12,10.7,0.04765,4e-05,5.89946]
[1778742981869,41.81,79703.7,10.7,0.04765,4e-05,5.89967]
[1778742987698,41.81,79711.21,10.7,0.04796,4e-05,5.93107]
[1778742988640,41.81,79711.82,10.7,0.04799,4e-05,5.93398]
[1778743001002,41.82,79712.71,10.7,0.04802,4e-05,5.93655]
[1778743003181,41.82,79713.71,10.7,0.04807,4e-05,5.94083]
[1778743009058,41.82,79713.69,10.7,0.04808,4e-05,5.94228]
[1778743014093,41.82,79715.9,10.7,0.04818,4e-05,5.95229]
[1778743019128,41.83,79717.28,10.7,0.04825,4e-05,5.95887]
[1778743020203,41.83,79717.28,10.7,0.04825,4e-05,5.95887]
[1778743026180,41.83,79718.15,10.7,0.0483,4e-05,5.96378]
[1778743035244,41.83,79718.14,10.7,0.04831,4e-05,5.96541]
[1778743037225,41.83,79718.08,10.7,0.04831,4e-05,5.96535]
[1778743043300,41.84,79717.0,10.7,0.04828,4e-05,5.96221]
[1778743046316,41.84,79717.09,10.7,0.04829,4e-05,5.96276]
[1778743051356,41.84,79721.34,10.7,0.04844,4e-05,5.97723]
[1778743055438,41.84,79721.45,10.7,0.04845,4e-05,5.97812]
[1778743058470,41.84,79721.93,10.7,0.04847,4e-05,5.98052]
[1778743061727,41.84,79716.59,10.7,0.04826,4e-05,5.95929]
[1778743071497,41.85,79714.17,10.7,0.04818,4e-05,5.95137]
[1778743072474,41.85,79714.17,10.7,0.04818,4e-05,5.95137]
[1778743077678,41.85,79713.86,10.7,0.04818,4e-05,5.95099]
[1778743077993,41.85,79713.46,10.7,0.04817,4e-05,5.94972]
[1778743083581,41.86,79698.05,10.7,0.04756,4e-05,5.88869]
[1778743088616,41.86,79700.32,10.7,0.04767,4e-05,5.8992]
[1778743089534,41.86,79700.32,10.7,0.04767,4e-05,5.8992]
[1778743094658,41.86,79698.2,10.7,0.0476,4e-05,5.89227]
[1778743099695,41.87,79697.43,10.7,0.04758,4e-05,5.89054]
[1778743104061,41.87,79697.32,10.7,0.04759,4e-05,5.89121]
[1778743109163,41.88,79693.81,10.7,0.04749,4e-05,5.88119]
[1778743114800,41.9,79690.53,10.7,0.04743,4e-05,5.87409]
[1778743119835,41.91,79688.63,10.7,0.04737,4e-05,5.86807]
[1778743124870,41.91,79688.43,10.7,0.04738,4e-05,5.86887]
[1778743129905,41.92,79687.57,10.7,0.04736,4e-05,5.86704]
[1778743132098,41.92,79691.67,10.7,0.04753,4e-05,5.88412]
[1778743140982,41.92,79693.75,10.7,0.04764,4e-05,5.89499]
[1778743146017,41.93,79692.1,10.7,0.04759,4e-05,5.88967]
[1778743149204,41.93,79691.38,10.7,0.04756,4e-05,5.88732]
[1778743157094,41.93,79692.29,10.7,0.04762,4e-05,5.89342]
[1778743162129,41.94,79690.92,10.7,0.04758,4e-05,5.88926]
[1778743167164,41.94,79687.06,10.7,0.04744,4e-05,5.87514]
[1778743173206,41.95,79685.51,10.7,0.04737,4e-05,5.86685]
[1778743178241,41.95,79680.72,10.7,0.0472,4e-05,5.84927]
[1778743183276,41.95,79680.84,10.7,0.04722,4e-05,5.85141]
[1778743188311,41.96,79680.83,10.7,0.04724,4e-05,5.85302]
[1778743193346,41.96,79678.97,10.7,0.04718,4e-05,5.84724]
[1778743198382,41.97,79676.98,10.7,0.04712,4e-05,5.84102]
[1778743203417,41.97,79676.99,10.7,0.04714,4e-05,5.8428]
[1778743208527,41.97,79680.43,10.7,0.04729,4e-05,5.8579]
[1778743214494,41.98,79680.84,10.7,0.04732,4e-05,5.86175]
[1778743219530,41.98,79680.49,10.7,0.04733,4e-05,5.86189]
[1778743225572,41.99,79680.25,10.7,0.04733,4e-05,5.86275]
[1778743230607,41.99,79679.77,10.7,0.04733,4e-05,5.86233]
[1778743235642,42.0,79678.73,10.7,0.04728,4e-05,5.85584]
[1778743240677,42.0,79678.02,10.7,0.04726,4e-05,5.85454]
[1778743245712,42.0,79682.87,10.7,0.04747,4e-05,5.87549]
[1778743251754,42.01,79684.84,10.7,0.04757,4e-05,5.88501]
[1778743256789,42.01,79682.46,10.7,0.04748,4e-05,5.87677]
[1778743261824,42.02,79682.1,10.7,0.04748,4e-05,5.8767]
[1778743266859,42.02,79682.66,10.7,0.04752,4e-05,5.88031]
[1778743272901,42.02,79682.66,10.7,0.04754,4e-05,5.8822]
[1778743274548,42.02,79684.21,10.7,0.0476,4e-05,5.88868]
[1778743274623,42.02,79684.21,10.7,0.0476,4e-05,5.88868]
[1778743276496,42.03,79684.87,10.7,0.04763,4e-05,5.89184]
[1778743283978,42.03,79684.75,10.7,0.04765,4e-05,5.89336]
[1778743289014,42.03,79685.95,10.7,0.04771,4e-05,5.89942]
[1778743291598,42.03,79684.43,10.7,0.04763,4e-05,5.88994]
[1778743291676,42.03,79684.43,10.7,0.04763,4e-05,5.88994]
[1778743300091,42.04,79693.31,10.7,0.048,4e-05,5.92781]
[1778743305127,42.04,79694.54,10.7,0.04806,4e-05,5.93374]
[1778743310161,42.05,79699.22,10.7,0.04826,4e-05,5.95356]
[1778743315196,42.05,79699.09,10.7,0.04826,4e-05,5.9538]
[1778743320231,42.05,79699.43,10.7,0.04828,4e-05,5.9559]
[1778743325266,42.05,79699.87,10.7,0.04831,4e-05,5.95835]
[1778743330301,42.05,79701.96,10.7,0.0484,4e-05,5.96742]
[1778743335336,42.05,79700.91,10.7,0.04836,4e-05,5.96375]
[1778743341378,42.06,79701.17,10.7,0.04838,4e-05,5.96547]
[1778743349434,42.06,79701.03,10.7,0.04838,4e-05,5.96576]
[1778743353396,42.06,79701.03,10.7,0.04838,4e-05,5.96576]
[1778743356483,42.06,79715.49,10.7,0.04894,4e-05,6.02108]
[1778743362029,42.06,79718.65,10.7,0.04907,4e-05,6.03394]
[1778743368567,42.06,79731.21,10.7,0.04958,4e-05,6.08495]
[1778743373602,42.06,79735.29,10.7,0.04974,4e-05,6.1013]
[1778743377493,42.06,79740.96,10.7,0.04997,4e-05,6.12424]
[1778743382667,42.05,79740.98,10.7,0.04997,4e-05,6.12359]
[1778743387702,42.05,79728.02,10.7,0.04943,4e-05,6.07003]
[1778743393744,42.05,79727.71,10.7,0.04942,4e-05,6.06863]
[1778743399188,42.05,79727.52,10.7,0.04941,4e-05,6.06776]
[1778743404363,42.05,79727.24,10.7,0.0494,4e-05,6.06653]
[1778743414891,42.05,79727.52,10.7,0.04938,4e-05,6.06358]
[1778743419927,42.05,79728.24,10.7,0.0494,4e-05,6.06645]
[1778743424965,42.05,79728.23,10.7,0.0494,4e-05,6.06632]
[1778743429999,42.05,79727.01,10.7,0.04935,4e-05,6.06126]
[1778743435034,42.05,79726.04,10.7,0.04931,4e-05,6.05725]
[1778743440070,42.05,79725.09,10.7,0.04927,4e-05,6.05335]
[1778743445105,42.05,79726.15,10.7,0.04932,4e-05,6.05764]
[1778743449133,42.05,79712.95,10.7,0.04878,4e-05,6.00388]
[1778743455098,42.05,79710.09,10.7,0.04867,4e-05,5.99263]
[1778743462224,42.05,79711.41,10.7,0.04873,4e-05,5.99883]
[1778743463467,42.05,79711.41,10.7,0.04873,4e-05,5.99883]
[1778743474308,42.06,79711.27,10.7,0.04871,4e-05,5.99545]
[1778743479343,42.06,79711.16,10.7,0.04871,4e-05,5.99549]
[1778743484378,42.06,79711.38,10.7,0.04872,4e-05,5.99688]
[1778743489413,42.06,79711.2,10.7,0.04872,4e-05,5.99664]
[1778743496462,42.06,79710.45,10.7,0.04869,4e-05,5.99429]
[1778743499014,42.06,79727.1,10.7,0.04937,4e-05,6.06224]
[1778743501709,42.06,79732.69,10.7,0.0496,4e-05,6.08505]
[1778743507542,42.06,79738.96,10.7,0.04985,4e-05,6.1102]
[1778743512577,42.06,79737.56,10.7,0.04979,4e-05,6.10406]
[1778743513353,42.06,79737.56,10.7,0.04979,4e-05,6.10406]
[1778743513576,42.06,79737.56,10.7,0.04979,4e-05,6.10406]
[1778743519626,42.06,79738.58,10.7,0.04983,4e-05,6.10771]
[1778743524664,42.06,79738.93,10.7,0.04984,4e-05,6.10874]
[1778743533728,42.06,79740.97,10.7,0.04989,4e-05,6.11239]
[1778743539770,42.05,79741.4,10.7,0.0499,4e-05,6.11359]
[1778743542760,42.05,79741.4,10.7,0.0499,4e-05,6.11359]
[1778743548363,42.05,79741.77,10.7,0.04991,4e-05,6.11444]
[1778743553869,42.05,79746.57,10.7,0.0501,4e-05,6.1335]
[1778743559911,42.05,79748.89,10.7,0.05018,4e-05,6.14216]
[1778743564947,42.05,79750.1,10.7,0.05023,4e-05,6.14632]
[1778743566960,42.05,79762.52,10.7,0.05074,4e-05,6.19725]
[1778743571995,42.04,79770.37,10.7,0.05105,4e-05,6.22839]
[1778743574630,42.04,79768.92,10.7,0.05099,4e-05,6.22176]
[1778743575138,42.04,79768.92,10.7,0.05099,4e-05,6.22176]
[1778743576504,42.04,79768.88,10.7,0.05098,4e-05,6.22101]
[1778743576758,42.04,79768.88,10.7,0.05098,4e-05,6.22101]
[1778743582065,42.04,79775.24,10.7,0.05123,4e-05,6.24553]
[1778743587100,42.03,79782.63,10.7,0.05152,4e-05,6.27465]
[1778743592135,42.03,79782.32,10.7,0.05146,4e-05,6.2675]
[1778743593220,42.03,79782.32,10.7,0.05146,4e-05,6.2675]
[1778743599184,42.02,79784.3,10.7,0.05151,4e-05,6.27324]
[1778743604219,42.02,79785.13,10.7,0.05153,4e-05,6.27489]
[1778743609258,42.01,79789.21,10.7,0.05169,4e-05,6.29011]
[1778743614293,42.01,79789.32,10.7,0.05167,4e-05,6.28828]
[1778743619328,42.0,79791.39,10.7,0.05173,4e-05,6.29508]
[1778743624363,42.0,79782.36,10.7,0.05133,4e-05,6.25556]
[1778743630405,41.99,79793.74,10.7,0.05179,4e-05,6.30091]
[1778743635440,41.99,79793.98,10.7,0.05178,4e-05,6.29999]
[1778743640475,41.98,79793.9,10.7,0.05176,4e-05,6.29775]
[1778743645909,41.98,79799.27,10.7,0.05197,4e-05,6.31873]
[1778743645949,41.98,79799.27,10.7,0.05197,4e-05,6.31873]
[1778743645978,41.98,79799.27,10.7,0.05197,4e-05,6.31873]
[1778743647527,41.97,79812.09,10.7,0.05251,4e-05,6.37138]
[1778743652562,41.97,79812.13,10.7,0.05245,4e-05,6.36504]
[1778743653743,41.97,79812.13,10.7,0.05245,4e-05,6.36504]
[1778743653812,41.97,79812.13,10.7,0.05245,4e-05,6.36504]
[1778743657671,41.96,79811.0,10.7,0.05239,4e-05,6.35882]
[1778743659066,41.96,79810.15,10.7,0.05234,4e-05,6.35427]
[1778743665653,41.95,79812.41,10.7,0.0524,4e-05,6.35989]
[1778743670698,41.95,79809.46,10.7,0.05225,4e-05,6.34502]
[1778743675729,41.94,79802.3,10.7,0.05192,4e-05,6.31281]
[1778743680765,41.94,79802.31,10.7,0.0519,4e-05,6.31089]
[1778743685800,41.93,79802.47,10.7,0.05189,4e-05,6.30969]
[1778743690835,41.93,79802.32,10.7,0.05186,4e-05,6.30725]
[1778743695870,41.92,79800.83,10.7,0.05178,4e-05,6.29924]
[1778743700909,41.92,79799.01,10.7,0.05169,4e-05,6.28992]
[1778743705944,41.92,79800.52,10.7,0.05173,4e-05,6.2947]
[1778743710979,41.91,79800.65,10.7,0.05172,4e-05,6.29362]
[1778743716014,41.91,79800.91,10.7,0.05169,4e-05,6.28913]
[1778743721049,41.9,79804.9,10.7,0.05184,4e-05,6.3043]
[1778743726084,41.9,79802.33,10.7,0.05172,4e-05,6.29194]
[1778743732131,41.9,79801.61,10.7,0.05167,4e-05,6.2871]
[1778743738174,41.89,79801.38,10.7,0.05164,4e-05,6.2844]
[1778743743209,41.89,79802.04,10.7,0.05165,4e-05,6.28576]
[1778743748244,41.88,79801.61,10.7,0.05162,4e-05,6.28255]
[1778743753279,41.88,79802.28,10.7,0.05163,4e-05,6.28397]
[1778743758314,41.88,79790.1,10.7,0.0511,4e-05,6.23174]
[1778743763349,41.88,79785.64,10.7,0.05091,4e-05,6.21221]
[1778743768384,41.87,79784.21,10.7,0.05084,4e-05,6.20544]
[1778743773419,41.87,79781.8,10.7,0.0507,4e-05,6.19071]
[1778743774321,41.87,79781.8,10.7,0.0507,4e-05,6.19071]
[1778743775035,41.87,79781.76,10.7,0.0507,4e-05,6.19042]
[1778743781475,41.87,79770.69,10.7,0.05023,4e-05,6.14383]
[1778743785270,41.87,79771.8,10.7,0.05027,4e-05,6.14822]
[1778743790540,41.87,79763.95,10.7,0.04994,4e-05,6.1155]
[1778743796582,41.87,79765.25,10.7,0.04999,4e-05,6.12066]
[1778743801617,41.87,79767.1,10.7,0.05007,4e-05,6.12803]
[1778743806022,41.87,79766.21,10.7,0.05003,4e-05,6.12417]
[1778743811687,41.86,79775.22,10.7,0.0504,4e-05,6.16086]
[1778743819401,41.86,79775.29,10.7,0.0504,4e-05,6.16092]
[1778743825785,41.86,79778.2,10.7,0.05051,4e-05,6.17154]
[1778743830820,41.86,79772.36,10.7,0.05026,4e-05,6.14681]
[1778743836434,41.86,79772.34,10.7,0.05022,4e-05,6.14259]
[1778743841897,41.86,79772.93,10.7,0.05024,4e-05,6.14427]
[1778743846796,41.86,79774.63,10.7,0.05031,4e-05,6.15094]
[1778743851967,41.85,79779.78,10.7,0.05052,4e-05,6.17162]
[1778743857002,41.85,79780.14,10.7,0.05052,4e-05,6.17249]
[1778743861970,41.85,79782.43,10.7,0.05062,4e-05,6.18152]
[1778743867074,41.85,79783.45,10.7,0.05065,4e-05,6.18486]
[1778743872109,41.85,79782.53,10.7,0.0506,4e-05,6.1803]
[1778743877144,41.85,79783.26,10.7,0.05063,4e-05,6.18259]
[1778743879001,41.85,79783.26,10.7,0.05063,4e-05,6.18259]
[1778743884193,41.84,79782.87,10.7,0.0506,4e-05,6.17994]
[1778743889228,41.84,79789.42,10.7,0.05087,4e-05,6.20647]
[1778743889814,41.84,79789.42,10.7,0.05087,4e-05,6.20647]
[1778743895270,41.84,79791.21,10.7,0.0509,4e-05,6.20878]
[1778743900305,41.84,79791.17,10.7,0.05089,4e-05,6.20765]
[1778743902599,41.84,79791.17,10.7,0.05089,4e-05,6.20765]
[1778743903612,41.83,79791.16,10.7,0.05088,4e-05,6.20705]
[1778743909368,41.83,79796.88,10.7,0.05111,4e-05,6.2297]
[1778743915415,41.83,79798.19,10.7,0.05115,4e-05,6.23381]
[1778743920450,41.83,79800.7,10.7,0.05125,4e-05,6.24315]
[1778743925485,41.82,79803.17,10.7,0.05134,4e-05,6.25224]
[1778743930521,41.82,79804.08,10.7,0.05136,4e-05,6.25474]
[1778743935556,41.82,79809.24,10.7,0.05157,4e-05,6.27495]
[1778743940591,41.81,79813.95,10.7,0.05175,4e-05,6.29315]
[1778743945626,41.81,79823.62,10.7,0.05215,4e-05,6.33213]
[1778743950661,41.8,79828.52,10.7,0.05233,4e-05,6.35034]
[1778743954272,41.8,79828.51,10.7,0.05229,4e-05,6.34495]
[1778743959724,41.79,79830.12,10.7,0.05233,4e-05,6.34909]
[1778743960370,41.79,79830.12,10.7,0.05233,4e-05,6.34909]
[1778743962249,41.79,79830.91,10.7,0.05236,4e-05,6.35155]
[1778743962381,41.79,79830.91,10.7,0.05236,4e-05,6.35155]
[1778743962437,41.79,79830.91,10.7,0.05236,4e-05,6.35155]
[1778743962748,41.79,79857.49,10.7,0.05351,4e-05,6.46467]
[1778743962872,41.79,79857.49,10.7,0.05351,4e-05,6.46467]
[1778743962903,41.79,79857.49,10.7,0.05351,4e-05,6.46467]
[1778743963305,41.79,79857.49,10.7,0.05351,4e-05,6.46467]
[1778743963633,41.79,79857.49,10.7,0.05351,4e-05,6.46467]
[1778743964000,41.79,79859.6,10.7,0.05359,4e-05,6.47263]
[1778743964222,41.79,79859.6,10.7,0.05359,4e-05,6.47263]
[1778743964986,41.79,79855.02,10.7,0.05338,4e-05,6.4524]
[1778743966449,41.79,79855.02,10.7,0.05338,4e-05,6.4524]
[1778743971811,41.77,79863.83,10.7,0.05373,4e-05,6.48577]
[1778743976849,41.77,79860.52,10.7,0.05355,4e-05,6.46842]
[1778743979668,41.77,79859.86,10.7,0.05351,4e-05,6.46499]
[1778743981680,41.76,79855.93,10.7,0.05333,4e-05,6.44699]
[1778743981690,41.76,79855.93,10.7,0.05333,4e-05,6.44699]
[1778743986919,41.75,79864.66,10.7,0.05367,4e-05,6.48034]
[1778743991603,41.75,79863.05,10.7,0.05358,4e-05,6.47161]
[1778743993561,41.74,79863.05,10.7,0.05356,4e-05,6.46984]
[1778744003033,41.73,79860.36,10.7,0.05338,4e-05,6.4525]
[1778744008068,41.72,79863.44,10.7,0.05349,4e-05,6.46287]
[1778744010649,41.72,79863.46,10.7,0.05348,4e-05,6.46238]
[1778744016124,41.71,79880.4,10.7,0.05416,4e-05,6.52708]
[1778744021159,41.7,79881.86,10.7,0.05418,4e-05,6.52991]
[1778744026194,41.69,79882.49,10.7,0.05418,4e-05,6.52923]
[1778744028295,41.69,79881.35,10.7,0.05412,4e-05,6.52363]
[1778744030638,41.69,79871.73,10.7,0.05368,4e-05,6.48093]
[1778744031187,41.69,79873.57,10.7,0.05376,4e-05,6.48824]
[1778744031657,41.69,79873.57,10.7,0.05376,4e-05,6.48824]
[1778744038246,41.68,79873.08,10.7,0.0537,4e-05,6.48246]
[1778744038387,41.68,79873.08,10.7,0.0537,4e-05,6.48246]
[1778744045871,41.67,79874.47,10.7,0.0537,4e-05,6.48292]
[1778744051375,41.66,79874.93,10.7,0.05368,4e-05,6.48123]
[1778744056410,41.65,79874.27,10.7,0.05362,4e-05,6.47535]
[1778744063460,41.64,79874.08,10.7,0.05357,4e-05,6.47033]
[1778744068496,41.63,79875.04,10.7,0.05358,4e-05,6.47149]
[1778744073530,41.63,79871.1,10.7,0.05334,4e-05,6.44757]
[1778744078565,41.62,79871.25,10.7,0.05332,4e-05,6.44537]
[1778744083600,41.61,79872.04,10.7,0.05333,4e-05,6.44595]
[1778744084920,41.61,79873.85,10.7,0.0534,4e-05,6.45314]
[1778744090649,41.6,79880.81,10.7,0.05367,4e-05,6.47945]
[1778744095687,41.59,79881.87,10.7,0.05368,4e-05,6.48096]
[1778744100720,41.59,79879.46,10.7,0.05355,4e-05,6.46751]
[1778744105755,41.58,79875.04,10.7,0.05332,4e-05,6.44569]
[1778744110790,41.57,79881.46,10.7,0.05358,4e-05,6.47059]
[1778744115825,41.56,79882.46,10.7,0.05358,4e-05,6.47145]
[1778744120860,41.56,79882.12,10.7,0.05354,4e-05,6.46713]
[1778744125895,41.55,79895.98,10.7,0.05412,4e-05,6.52401]
[1778744130935,41.54,79894.97,10.7,0.05404,4e-05,6.51639]
[1778744135970,41.54,79893.73,10.7,0.05392,4e-05,6.50379]
[1778744141005,41.53,79891.58,10.7,0.0538,4e-05,6.49146]
[1778744146040,41.52,79896.18,10.7,0.05397,4e-05,6.5083]
[1778744154096,41.51,79896.87,10.7,0.05395,4e-05,6.50628]
[1778744159131,41.5,79896.21,10.7,0.05389,4e-05,6.50035]
[1778744164176,41.49,79901.02,10.7,0.05407,4e-05,6.51811]
[1778744169211,41.49,79900.07,10.7,0.05399,4e-05,6.51085]
[1778744174268,41.48,79904.07,10.7,0.05414,4e-05,6.52503]
[1778744179303,41.47,79904.4,10.7,0.05412,4e-05,6.52328]
[1778744185345,41.46,79903.58,10.7,0.05404,4e-05,6.51599]
[1778744190380,41.45,79903.62,10.7,0.05401,4e-05,6.51313]
[1778744194408,41.45,79890.34,10.7,0.05337,4e-05,6.44937]
[1778744197205,41.45,79883.56,10.7,0.05306,4e-05,6.41924]
[1778744198210,41.45,79880.8,10.7,0.05294,4e-05,6.40695]
[1778744203471,41.44,79882.06,10.7,0.05296,4e-05,6.40983]
[1778744208508,41.43,79882.2,10.7,0.05295,4e-05,6.40829]
[1778744213541,41.43,79883.14,10.7,0.05297,4e-05,6.41002]
[1778744217023,41.43,79881.51,10.7,0.05289,4e-05,6.40219]
[1778744226632,41.42,79884.59,10.7,0.05297,4e-05,6.41083]
[1778744231667,41.41,79884.76,10.7,0.05296,4e-05,6.40943]
[1778744236702,41.4,79883.78,10.7,0.05289,4e-05,6.40313]
[1778744241738,41.4,79883.79,10.7,0.05287,4e-05,6.40112]
[1778744246773,41.4,79883.25,10.7,0.05283,4e-05,6.39679]
[1778744251807,41.39,79883.69,10.7,0.0528,4e-05,6.39265]
[1778744254289,41.39,79884.03,10.7,0.0528,4e-05,6.39332]
[1778744259863,41.38,79883.85,10.7,0.05277,4e-05,6.39023]
[1778744262768,41.38,79884.0,10.7,0.05277,4e-05,6.39011]
[1778744262808,41.38,79884.0,10.7,0.05277,4e-05,6.39011]
[1778744263701,41.38,79882.95,10.7,0.05272,4e-05,6.38522]
[1778744264771,41.38,79877.71,10.7,0.05249,4e-05,6.36239]
[1778744265051,41.38,79877.71,10.7,0.05249,4e-05,6.36239]
[1778744274370,41.37,79874.11,10.7,0.05229,4e-05,6.34369]
[1778744275505,41.37,79873.58,10.7,0.05227,4e-05,6.34112]
[1778744275511,41.37,79873.58,10.7,0.05227,4e-05,6.34112]
[1778744277508,41.37,79870.21,10.7,0.05211,4e-05,6.32582]
[1778744277515,41.37,79870.21,10.7,0.05211,4e-05,6.32582]
[1778744278052,41.37,79870.21,10.7,0.05211,4e-05,6.32582]
[1778744279094,41.37,79870.3,10.7,0.05211,4e-05,6.32562]
[1778744281501,41.37,79870.36,10.7,0.05211,4e-05,6.32559]
[1778744283460,41.36,79870.33,10.7,0.0521,4e-05,6.32459]
[1778744289375,41.36,79870.23,10.7,0.05208,4e-05,6.32269]
[1778744294395,41.36,79867.23,10.7,0.05193,4e-05,6.30844]
[1778744299628,41.35,79866.33,10.7,0.05188,4e-05,6.30325]
[1778744305178,41.35,79867.5,10.7,0.05191,4e-05,6.30642]
[1778744306406,41.35,79881.15,10.7,0.0525,4e-05,6.36446]
[1778744312231,41.34,79881.53,10.7,0.05247,4e-05,6.35986]
[1778744318805,41.34,79881.98,10.7,0.05247,4e-05,6.3604]
[1778744324315,41.33,79887.55,10.7,0.05269,4e-05,6.38144]
[1778744329350,41.33,79886.66,10.7,0.05263,4e-05,6.37578]
[1778744334385,41.32,79886.28,10.7,0.05259,4e-05,6.37234]
[1778744339420,41.32,79886.33,10.7,0.05258,4e-05,6.37079]
[1778744344455,41.32,79886.4,10.7,0.05256,4e-05,6.36935]
[1778744350497,41.31,79887.22,10.7,0.05258,4e-05,6.37079]
[1778744355535,41.31,79887.64,10.7,0.05258,4e-05,6.37089]
[1778744360577,41.3,79884.98,10.7,0.05244,4e-05,6.35787]
[1778744365613,41.3,79880.2,10.7,0.05222,4e-05,6.33584]
[1778744370648,41.29,79881.76,10.7,0.05227,4e-05,6.34107]
[1778744375683,41.29,79881.05,10.7,0.0522,4e-05,6.33259]
[1778744380718,41.29,79882.58,10.7,0.05225,4e-05,6.33771]
[1778744385753,41.28,79885.11,10.7,0.05234,4e-05,6.34705]
[1778744391795,41.28,79885.77,10.7,0.05235,4e-05,6.34811]
[1778744396830,41.28,79885.82,10.7,0.05234,4e-05,6.34683]
[1778744397705,41.28,79885.82,10.7,0.05234,4e-05,6.34683]
[1778744402872,41.27,79879.49,10.7,0.05205,4e-05,6.31813]
[1778744407928,41.27,79879.66,10.7,0.05204,4e-05,6.31761]
[1778744412963,41.27,79877.7,10.7,0.05194,4e-05,6.30802]
[1778744417999,41.26,79877.41,10.7,0.05192,4e-05,6.30562]
[1778744423035,41.26,79877.31,10.7,0.0519,4e-05,6.30406]
[1778744426157,41.26,79877.28,10.7,0.0519,4e-05,6.30348]
[1778744426241,41.26,79858.26,10.7,0.05107,4e-05,6.22241]
[1778744428136,41.26,79852.05,10.7,0.05081,4e-05,6.19593]
[1778744435119,41.26,79855.0,10.7,0.0509,4e-05,6.20381]
[1778744439636,41.26,79855.78,10.7,0.05093,4e-05,6.20684]
[1778744441324,41.26,79848.92,10.7,0.05063,4e-05,6.17758]
[1778744442556,41.26,79848.37,10.7,0.05061,4e-05,6.17511]
[1778744448216,41.25,79850.23,10.7,0.05068,4e-05,6.18257]
[1778744454264,41.25,79852.82,10.7,0.05079,4e-05,6.19296]
[1778744459299,41.25,79854.2,10.7,0.05084,4e-05,6.19821]
[1778744464334,41.25,79856.26,10.7,0.05092,4e-05,6.20628]
[1778744469369,41.25,79850.8,10.7,0.05068,4e-05,6.18263]
[1778744474404,41.25,79849.95,10.7,0.05064,4e-05,6.17854]
[1778744479439,41.25,79849.89,10.7,0.05063,4e-05,6.17781]
[1778744484474,41.25,79851.32,10.7,0.05069,4e-05,6.18341]
[1778744491523,41.24,79851.07,10.7,0.05064,4e-05,6.17783]
[1778744496558,41.24,79853.45,10.7,0.05074,4e-05,6.18754]
[1778744501593,41.24,79853.78,10.7,0.05075,4e-05,6.18858]
[1778744506629,41.24,79854.32,10.7,0.05077,4e-05,6.19051]
[1778744511663,41.24,79856.84,10.7,0.05088,4e-05,6.20083]
[1778744513598,41.24,79856.89,10.7,0.05088,4e-05,6.20097]
[1778744514592,41.24,79856.93,10.7,0.05088,4e-05,6.20105]
[1778744519720,41.24,79857.43,10.7,0.05089,4e-05,6.20264]
[1778744524755,41.24,79856.46,10.7,0.05085,4e-05,6.19814]
[1778744527777,41.24,79868.54,10.7,0.05136,4e-05,6.24907]
[1778744532812,41.24,79871.02,10.7,0.05146,4e-05,6.25878]
[1778744537847,41.23,79872.58,10.7,0.05152,4e-05,6.26451]
[1778744545903,41.23,79871.82,10.7,0.05147,4e-05,6.2598]
[1778744552952,41.23,79870.68,10.7,0.05138,4e-05,6.24967]
[1778744554690,41.23,79871.51,10.7,0.05141,4e-05,6.25303]
[1778744560008,41.22,79872.86,10.7,0.05146,4e-05,6.25771]
[1778744565037,41.22,79875.34,10.7,0.05156,4e-05,6.26733]
[1778744570078,41.22,79873.36,10.7,0.05146,4e-05,6.25792]
[1778744578137,41.22,79873.75,10.7,0.05146,4e-05,6.25811]
[1778744580121,41.22,79873.75,10.7,0.05146,4e-05,6.25811]
[1778744585186,41.21,79873.74,10.7,0.05145,4e-05,6.25679]
[1778744585616,41.21,79873.74,10.7,0.05145,4e-05,6.25679]
[1778744591232,41.21,79873.84,10.7,0.05144,4e-05,6.25611]
[1778744598281,41.21,79874.38,10.7,0.05145,4e-05,6.25714]
[1778744604650,41.2,79876.14,10.7,0.05152,4e-05,6.2639]
[1778744608641,41.2,79876.13,10.7,0.05151,4e-05,6.26271]
[1778744614393,41.2,79875.73,10.7,0.05145,4e-05,6.25572]
[1778744622449,41.2,79875.99,10.7,0.05145,4e-05,6.25543]
[1778744627484,41.19,79875.81,10.7,0.05143,4e-05,6.2538]
[1778744632519,41.19,79870.73,10.7,0.0512,4e-05,6.23138]
[1778744637554,41.19,79869.64,10.7,0.05115,4e-05,6.2261]
[1778744642589,41.19,79869.29,10.7,0.05113,4e-05,6.224]
[1778744647624,41.19,79868.02,10.7,0.05107,4e-05,6.218]
[1778744652659,41.19,79866.04,10.7,0.05098,4e-05,6.20909]
[1778744657694,41.18,79869.24,10.7,0.05111,4e-05,6.22214]
[1778744662731,41.18,79873.58,10.7,0.05129,4e-05,6.2399]
[1778744667764,41.18,79873.17,10.7,0.05126,4e-05,6.23741]
[1778744672799,41.18,79871.0,10.7,0.05113,4e-05,6.22352]
[1778744677834,41.18,79872.2,10.7,0.05118,4e-05,6.22794]
[1778744682869,41.18,79871.93,10.7,0.05116,4e-05,6.22613]
[1778744687905,41.17,79872.03,10.7,0.05116,4e-05,6.22588]
[1778744692940,41.17,79872.1,10.7,0.05115,4e-05,6.22552]
[1778744697975,41.17,79871.1,10.7,0.0511,4e-05,6.22049]
[1778744703011,41.17,79870.25,10.7,0.05106,4e-05,6.21627]
[1778744709056,41.17,79876.63,10.7,0.05132,4e-05,6.2425]
[1778744715098,41.16,79876.58,10.7,0.05131,4e-05,6.24134]
[1778744720133,41.16,79875.85,10.7,0.05127,4e-05,6.23749]
[1778744725168,41.16,79876.76,10.7,0.0513,4e-05,6.24062]
[1778744731210,41.16,79877.15,10.7,0.05128,4e-05,6.23738]
[1778744736245,41.16,79876.43,10.7,0.05124,4e-05,6.23362]
[1778744741285,41.16,79868.08,10.7,0.05088,4e-05,6.19772]
[1778744746315,41.16,79868.55,10.7,0.05089,4e-05,6.19933]
[1778744751350,41.15,79868.23,10.7,0.05088,4e-05,6.19759]
[1778744756385,41.15,79858.13,10.7,0.05044,4e-05,6.15463]
[1778744761420,41.15,79861.35,10.7,0.05058,4e-05,6.1682]
[1778744766455,41.15,79864.05,10.7,0.05069,4e-05,6.17943]
[1778744771491,41.15,79863.98,10.7,0.05069,4e-05,6.17884]
[1778744776526,41.15,79864.33,10.7,0.0507,4e-05,6.17993]
[1778744781561,41.15,79863.61,10.7,0.05066,4e-05,6.17654]
[1778744786596,41.15,79859.05,10.7,0.05047,4e-05,6.157]
[1778744791631,41.15,79858.02,10.7,0.05039,4e-05,6.14849]
[1778744796666,41.15,79855.96,10.7,0.0503,4e-05,6.13969]
[1778744801277,41.15,79855.55,10.7,0.05028,4e-05,6.13795]
[1778744801287,41.15,79855.55,10.7,0.05028,4e-05,6.13795]
[1778744801291,41.15,79855.55,10.7,0.05028,4e-05,6.13795]
[1778744807743,41.15,79848.28,10.7,0.04998,4e-05,6.10779]
[1778744809074,41.15,79848.28,10.7,0.04998,4e-05,6.10779]
[1778744814188,41.15,79858.67,10.7,0.05042,4e-05,6.15167]
[1778744820710,41.15,79858.86,10.7,0.05043,4e-05,6.15252]
[1778744823689,41.15,79859.03,10.7,0.05044,4e-05,6.15327]
[1778744828289,41.15,79858.45,10.7,0.05041,4e-05,6.15088]
[1778744828573,41.15,79858.45,10.7,0.05041,4e-05,6.15088]
[1778744833415,41.15,79848.96,10.7,0.05002,4e-05,6.11132]
[1778744839379,41.15,79847.53,10.7,0.04996,4e-05,6.10594]
[1778744844848,41.16,79848.04,10.7,0.04999,4e-05,6.10878]
[1778744848450,41.16,79848.19,10.7,0.05,4e-05,6.10974]
[1778744854578,41.16,79842.44,10.7,0.04974,4e-05,6.08252]
[1778744854788,41.16,79842.31,10.7,0.04973,4e-05,6.08213]
[1778744854823,41.16,79842.31,10.7,0.04973,4e-05,6.08213]
[1778744855080,41.16,79842.31,10.7,0.04973,4e-05,6.08213]
[1778744862121,41.16,79842.33,10.7,0.04975,4e-05,6.0835]
[1778744868163,41.16,79842.85,10.7,0.04978,4e-05,6.08666]
[1778744873115,41.17,79842.71,10.7,0.04978,4e-05,6.08673]
[1778744874892,41.17,79842.45,10.7,0.04977,4e-05,6.08597]
[1778744875183,41.17,79842.45,10.7,0.04977,4e-05,6.08597]
[1778744875678,41.17,79842.45,10.7,0.04977,4e-05,6.08597]
[1778744876571,41.17,79841.25,10.7,0.04972,4e-05,6.08129]
[1778744878719,41.17,79840.69,10.7,0.0497,4e-05,6.07931]
[1778744883191,41.17,79840.49,10.7,0.0497,4e-05,6.07902]
[1778744883591,41.17,79840.49,10.7,0.0497,4e-05,6.07902]
[1778744885268,41.17,79840.61,10.7,0.04971,4e-05,6.08007]
[1778744886226,41.17,79841.28,10.7,0.04974,4e-05,6.08306]
[1778744887174,41.17,79840.71,10.7,0.04972,4e-05,6.08085]
[1778744892331,41.17,79842.73,10.7,0.04982,4e-05,6.09039]
[1778744898373,41.18,79846.58,10.7,0.04999,4e-05,6.10751]
[1778744903408,41.18,79847.41,10.7,0.05003,4e-05,6.11171]
[1778744908443,41.18,79848.08,10.7,0.05007,4e-05,6.11523]
[1778744913478,41.18,79848.11,10.7,0.05005,4e-05,6.1121]
[1778744918513,41.18,79847.0,10.7,0.05001,4e-05,6.10816]
[1778744923548,41.19,79850.47,10.7,0.05016,4e-05,6.12347]
[1778744928583,41.19,79848.31,10.7,0.05008,4e-05,6.11503]
[1778744933618,41.19,79851.31,10.7,0.05021,4e-05,6.1283]
[1778744938653,41.19,79856.77,10.7,0.05045,4e-05,6.15182]
[1778744944695,41.19,79856.42,10.7,0.05044,4e-05,6.15089]
[1778744950737,41.19,79856.12,10.7,0.05043,4e-05,6.15008]
[1778744958793,41.19,79856.01,10.7,0.05043,4e-05,6.15012]
[1778744963828,41.19,79855.34,10.7,0.05041,4e-05,6.14759]
[1778744968863,41.2,79855.44,10.7,0.05041,4e-05,6.14829]
[1778744973900,41.2,79856.26,10.7,0.05042,4e-05,6.14799]
[1778744979940,41.2,79854.34,10.7,0.05034,4e-05,6.1402]
[1778744984975,41.2,79854.2,10.7,0.05034,4e-05,6.13985]
[1778744990010,41.2,79854.86,10.7,0.05037,4e-05,6.14283]
[1778744995045,41.2,79854.36,10.7,0.05035,4e-05,6.14091]
[1778745000184,41.2,79854.27,10.7,0.05035,4e-05,6.14067]
[1778745000907,41.2,79854.37,10.7,0.05035,4e-05,6.14112]
[1778745006122,41.2,79854.28,10.7,0.05035,4e-05,6.14094]
[1778745011570,41.2,79847.67,10.7,0.05007,4e-05,6.11337]
[1778745017200,41.2,79838.4,10.7,0.04969,4e-05,6.07516]
[1778745022236,41.2,79835.22,10.7,0.04956,4e-05,6.06266]
[1778745027271,41.2,79835.17,10.7,0.04957,4e-05,6.06325]
[1778745028740,41.2,79835.17,10.7,0.04957,4e-05,6.06325]
[1778745030223,41.21,79834.68,10.7,0.04955,4e-05,6.06153]
[1778745035328,41.21,79835.19,10.7,0.04955,4e-05,6.06066]
[1778745040362,41.21,79835.93,10.7,0.04959,4e-05,6.06451]
[1778745045397,41.21,79835.79,10.7,0.04959,4e-05,6.06469]
[1778745046588,41.21,79835.79,10.7,0.04959,4e-05,6.06469]
[1778745049353,41.21,79832.74,10.7,0.04947,4e-05,6.05242]
[1778745049874,41.21,79832.74,10.7,0.04947,4e-05,6.05242]
[1778745051439,41.21,79819.85,10.7,0.04894,4e-05,5.99939]
[1778745056688,41.22,79827.51,10.7,0.04927,4e-05,6.03222]
[1778745062518,41.22,79832.07,10.7,0.04947,4e-05,6.05246]
[1778745066188,41.22,79835.51,10.7,0.04962,4e-05,6.06734]
[1778745075608,41.22,79840.73,10.7,0.04985,4e-05,6.09041]
[1778745080644,41.23,79841.67,10.7,0.0499,4e-05,6.09496]
[1778745085679,41.23,79842.22,10.7,0.04993,4e-05,6.09786]
[1778745090714,41.23,79843.94,10.7,0.05001,4e-05,6.10566]
[1778745095749,41.23,79844.08,10.7,0.04999,4e-05,6.10286]
[1778745100784,41.23,79842.24,10.7,0.04992,4e-05,6.09578]
[1778745105819,41.23,79842.67,10.7,0.04994,4e-05,6.09829]
[1778745111861,41.24,79843.26,10.7,0.04998,4e-05,6.10173]
[1778745116896,41.24,79843.81,10.7,0.05001,4e-05,6.10473]
[1778745121931,41.24,79849.6,10.7,0.05026,4e-05,6.12969]
[1778745124601,41.24,79850.3,10.7,0.05029,4e-05,6.13283]
[1778745125611,41.24,79850.23,10.7,0.05029,4e-05,6.13263]
[1778745130994,41.24,79850.32,10.7,0.0503,4e-05,6.13355]
[1778745136029,41.24,79850.77,10.7,0.05032,4e-05,6.13585]
[1778745143079,41.24,79850.99,10.7,0.05034,4e-05,6.13735]
[1778745148113,41.24,79850.59,10.7,0.05032,4e-05,6.1361]
[1778745156176,41.25,79851.08,10.7,0.05032,4e-05,6.13491]
[1778745161211,41.25,79850.69,10.7,0.05031,4e-05,6.13378]
[1778745166246,41.25,79850.34,10.7,0.0503,4e-05,6.13283]
[1778745170592,41.25,79849.58,10.7,0.05027,4e-05,6.12996]
[1778745172305,41.25,79834.43,10.7,0.04964,4e-05,6.06681]
[1778745177875,41.25,79828.97,10.7,0.04942,4e-05,6.04522]
[1778745183365,41.26,79829.82,10.7,0.04947,4e-05,6.05033]
[1778745189409,41.26,79832.44,10.7,0.04959,4e-05,6.06242]
[1778745194445,41.26,79835.91,10.7,0.04975,4e-05,6.07778]
[1778745199480,41.26,79836.77,10.7,0.04979,4e-05,6.08213]
[1778745204517,41.27,79836.33,10.7,0.04978,4e-05,6.08104]
[1778745209554,41.27,79832.78,10.7,0.04964,4e-05,6.067]
[1778745215594,41.27,79833.18,10.7,0.04964,4e-05,6.06576]
[1778745220630,41.27,79834.11,10.7,0.04968,4e-05,6.07048]
[1778745225671,41.27,79834.98,10.7,0.04973,4e-05,6.0749]
[1778745231713,41.28,79833.75,10.7,0.04969,4e-05,6.07072]
[1778745236748,41.28,79832.78,10.7,0.04965,4e-05,6.06747]
[1778745241783,41.28,79833.51,10.7,0.04969,4e-05,6.07126]
[1778745243178,41.28,79833.79,10.7,0.04971,4e-05,6.07258]
[1778745244699,41.28,79833.87,10.7,0.04971,4e-05,6.07305]
[1778745245141,41.28,79833.92,10.7,0.04971,4e-05,6.0734]
[1778745250846,41.28,79832.88,10.7,0.04968,4e-05,6.06992]
[1778745252149,41.28,79832.32,10.7,0.04966,4e-05,6.06772]
[1778745252483,41.28,79832.32,10.7,0.04966,4e-05,6.06772]
[1778745255534,41.28,79832.16,10.7,0.04966,4e-05,6.06748]
[1778745261923,41.29,79820.54,10.7,0.04918,4e-05,6.02036]
[1778745266958,41.29,79820.62,10.7,0.0492,4e-05,6.02172]
[1778745271993,41.29,79812.21,10.7,0.04883,4e-05,5.98393]
[1778745277028,41.3,79811.53,10.7,0.04881,4e-05,5.98241]
[1778745284077,41.3,79811.42,10.7,0.04883,4e-05,5.98402]
[1778745289112,41.3,79811.4,10.7,0.04884,4e-05,5.98517]
[1778745294148,41.31,79806.84,10.7,0.04866,4e-05,5.96756]
[1778745299183,41.31,79802.3,10.7,0.04849,4e-05,5.95027]
[1778745304218,41.31,79801.51,10.7,0.04847,4e-05,5.94848]
[1778745310260,41.32,79804.8,10.7,0.04862,4e-05,5.96365]
[1778745315295,41.32,79806.57,10.7,0.04871,4e-05,5.97223]
[1778745320330,41.32,79808.92,10.7,0.04882,4e-05,5.9831]
[1778745326372,41.33,79809.22,10.7,0.04885,4e-05,5.98574]
[1778745331407,41.33,79818.0,10.7,0.04919,4e-05,6.01913]
[1778745336442,41.33,79817.23,10.7,0.04917,4e-05,6.01685]
[1778745341477,41.33,79825.35,10.7,0.04952,4e-05,6.05132]
[1778745347519,41.34,79828.57,10.7,0.04966,4e-05,6.06542]
[1778745352554,41.34,79828.4,10.7,0.04966,4e-05,6.06521]
[1778745357590,41.34,79830.09,10.7,0.04973,4e-05,6.07278]
[1778745362625,41.34,79830.09,10.7,0.04974,4e-05,6.0733]
[1778745366640,41.34,79835.97,10.7,0.04999,4e-05,6.09815]
[1778745367588,41.34,79840.06,10.7,0.05016,4e-05,6.11533]
[1778745372696,41.34,79840.28,10.7,0.05017,4e-05,6.11648]
[1778745375277,41.34,79840.28,10.7,0.05017,4e-05,6.11648]
[1778745376143,41.34,79840.28,10.7,0.05017,4e-05,6.11648]
[1778745377211,41.34,79840.28,10.7,0.05018,4e-05,6.11666]
[1778745385787,41.34,79840.25,10.7,0.05018,4e-05,6.11696]
[1778745391829,41.34,79836.28,10.7,0.04999,4e-05,6.09677]
[1778745392387,41.34,79836.28,10.7,0.04999,4e-05,6.09677]
[1778745393226,41.34,79836.28,10.7,0.04999,4e-05,6.09677]
[1778745394538,41.34,79836.7,10.7,0.05,4e-05,6.0987]
[1778745398205,41.34,79836.18,10.7,0.04999,4e-05,6.09678]
[1778745402576,41.35,79836.09,10.7,0.04999,4e-05,6.09685]
[1778745403270,41.35,79834.33,10.7,0.04991,4e-05,6.08958]
[1778745403599,41.35,79834.33,10.7,0.04991,4e-05,6.08958]
[1778745412977,41.35,79825.6,10.7,0.04956,4e-05,6.05448]
[1778745419019,41.35,79824.03,10.7,0.0495,4e-05,6.04889]
[1778745424054,41.35,79823.68,10.7,0.0495,4e-05,6.04821]
[1778745429089,41.36,79824.36,10.7,0.04953,4e-05,6.05175]
[1778745434125,41.36,79820.05,10.7,0.04936,4e-05,6.03449]
[1778745439160,41.36,79820.93,10.7,0.0494,4e-05,6.03887]
[1778745444195,41.36,79819.39,10.7,0.04935,4e-05,6.0332]
[1778745450237,41.36,79810.38,10.7,0.04898,4e-05,5.99715]
[1778745455273,41.37,79808.15,10.7,0.04887,4e-05,5.98507]
[1778745460307,41.37,79807.85,10.7,0.04887,4e-05,5.98497]
[1778745465342,41.37,79806.79,10.7,0.04884,4e-05,5.98169]
[1778745470377,41.37,79806.73,10.7,0.04885,4e-05,5.98255]
[1778745480447,41.38,79806.48,10.7,0.04886,4e-05,5.98361]
[1778745485482,41.38,79805.84,10.7,0.04884,4e-05,5.98214]
[1778745486499,41.38,79805.84,10.7,0.04884,4e-05,5.98214]
[1778745487023,41.38,79805.84,10.7,0.04884,4e-05,5.98214]
[1778745487756,41.38,79805.72,10.7,0.04884,4e-05,5.98188]
[1778745490005,41.38,79796.91,10.7,0.04848,4e-05,5.94613]
[1778745495570,41.39,79793.1,10.7,0.04835,4e-05,5.93262]
[1778745497205,41.39,79793.1,10.7,0.04835,4e-05,5.93262]
[1778745497397,41.39,79793.46,10.7,0.04837,4e-05,5.93441]
[1778745497475,41.39,79793.46,10.7,0.04837,4e-05,5.93441]
[1778745497798,41.39,79793.46,10.7,0.04837,4e-05,5.93441]
[1778745497889,41.39,79793.46,10.7,0.04837,4e-05,5.93441]
[1778745497919,41.39,79781.44,10.7,0.04788,4e-05,5.8855]
[1778745502209,41.39,79771.78,10.7,0.0475,4e-05,5.8474]
[1778745506942,41.4,79770.47,10.7,0.04747,4e-05,5.8443]
[1778745512689,41.41,79772.46,10.7,0.04755,4e-05,5.85166]
[1778745514696,41.41,79771.17,10.7,0.0475,4e-05,5.84686]
[1778745520386,41.42,79767.09,10.7,0.04737,4e-05,5.83304]
[1778745520633,41.42,79767.09,10.7,0.04737,4e-05,5.83304]
[1778745525780,41.42,79766.57,10.7,0.04738,4e-05,5.83383]
[1778745530815,41.43,79766.12,10.7,0.04738,4e-05,5.83438]
[1778745535850,41.44,79764.99,10.7,0.04736,4e-05,5.83216]
[1778745540190,41.44,79764.92,10.7,0.04736,4e-05,5.83235]
[1778745542653,41.44,79762.25,10.7,0.04728,4e-05,5.82385]
[1778745543500,41.44,79758.12,10.7,0.04712,4e-05,5.8076]
[1778745543917,41.44,79758.12,10.7,0.04712,4e-05,5.8076]
[1778745550209,41.45,79761.06,10.7,0.04726,4e-05,5.82245]
[1778745554173,41.46,79759.41,10.7,0.04722,4e-05,5.81767]
[1778745554274,41.46,79758.56,10.7,0.04719,4e-05,5.8147]
[1778745560020,41.46,79759.06,10.7,0.04721,4e-05,5.81665]
[1778745564612,41.46,79761.33,10.7,0.0473,4e-05,5.82577]
[1778745564613,41.46,79761.33,10.7,0.0473,4e-05,5.82577]
[1778745569084,41.46,79746.56,10.7,0.04671,4e-05,5.76614]
[1778745571057,41.46,79745.11,10.7,0.04665,4e-05,5.76038]
[1778745574119,41.46,79725.68,10.7,0.04585,4e-05,5.67921]
[1778745574503,41.46,79725.68,10.7,0.04585,4e-05,5.67921]
[1778745574849,41.46,79725.68,10.7,0.04585,4e-05,5.67921]
[1778745575127,41.46,79716.21,10.7,0.04549,4e-05,5.64176]
[1778745580042,41.43,79710.72,10.7,0.04518,4e-05,5.61042]
[1778745586209,41.42,79709.22,10.7,0.04507,4e-05,5.59998]
[1778745588323,41.42,79710.01,10.7,0.0451,4e-05,5.60284]
[1778745588339,41.42,79710.01,10.7,0.0451,4e-05,5.60284]
[1778745588400,41.42,79709.76,10.7,0.04509,4e-05,5.60134]
[1778745589578,41.42,79709.62,10.7,0.04508,4e-05,5.60079]
[1778745590241,41.42,79708.37,10.7,0.04504,4e-05,5.59619]
[1778745590752,41.42,79708.37,10.7,0.04504,4e-05,5.59619]
[1778745595591,41.41,79714.8,10.7,0.04525,4e-05,5.61829]
[1778745599007,41.41,79714.55,10.7,0.04523,4e-05,5.6165]
[1778745599202,41.41,79714.55,10.7,0.04523,4e-05,5.6165]
[1778745600728,41.41,79712.95,10.7,0.04517,4e-05,5.60962]
[1778745600069,41.41,79712.95,10.7,0.04517,4e-05,5.60962]
[1778745610531,41.41,79712.95,10.7,0.04517,4e-05,5.60962]
[1778745613146,41.41,79721.38,10.7,0.0455,4e-05,5.64306]
[1778745615383,41.41,79721.41,10.7,0.0455,4e-05,5.64318]
[1778745615739,41.41,79721.56,10.7,0.0455,4e-05,5.64377]
[1778745616176,41.41,79721.56,10.7,0.0455,4e-05,5.64377]
[1778745616541,41.41,79721.56,10.7,0.0455,4e-05,5.64377]
[1778745616458,41.41,79721.73,10.7,0.04551,4e-05,5.64445]
[1778745621490,41.41,79722.85,10.7,0.04555,4e-05,5.6489]
[1778745626525,41.41,79721.35,10.7,0.04549,4e-05,5.64294]
[1778745630553,41.41,79742.81,10.7,0.04634,4e-05,5.72863]
[1778745633574,41.41,79730.61,10.7,0.04583,4e-05,5.67597]
[1778745634587,41.41,79730.61,10.7,0.04583,4e-05,5.67597]
[1778745636621,41.41,79720.71,10.7,0.04544,4e-05,5.63657]
[1778745645660,41.41,79718.81,10.7,0.04537,4e-05,5.62902]
[1778745651431,41.41,79723.28,10.7,0.04554,4e-05,5.64678]
[1778745652709,41.41,79743.77,10.7,0.04635,4e-05,5.72901]
[1778745657744,41.41,79730.75,10.7,0.04585,4e-05,5.67776]
[1778745659251,41.41,79730.75,10.7,0.04585,4e-05,5.67776]
[1778745664795,41.41,79722.74,10.7,0.04554,4e-05,5.64665]
[1778745669830,41.42,79721.96,10.7,0.04552,4e-05,5.64421]
[1778745674866,41.42,79708.27,10.7,0.04499,4e-05,5.59079]
[1778745679907,41.42,79712.02,10.7,0.04515,4e-05,5.60674]
[1778745684942,41.42,79711.65,10.7,0.04514,4e-05,5.60632]
[1778745689977,41.43,79705.75,10.7,0.04493,4e-05,5.58415]
[1778745695012,41.43,79705.89,10.7,0.04492,4e-05,5.58218]
[1778745700047,41.43,79707.67,10.7,0.045,4e-05,5.59046]
[1778745700668,41.43,79707.67,10.7,0.045,4e-05,5.59046]
[1778745701054,41.43,79708.05,10.7,0.04501,4e-05,5.59221]
[1778745706089,41.44,79706.63,10.7,0.04498,4e-05,5.58863]
[1778745711124,41.44,79711.88,10.7,0.0452,4e-05,5.61124]
[1778745716056,41.45,79711.0,10.7,0.04518,4e-05,5.6092]
[1778745716160,41.45,79709.57,10.7,0.04513,4e-05,5.6039]
[1778745718599,41.45,79709.76,10.7,0.04514,4e-05,5.60486]
[1778745719694,41.45,79711.21,10.7,0.0452,4e-05,5.61112]
[1778745721422,41.45,79711.31,10.7,0.04521,4e-05,5.61182]
[1778745721536,41.45,79711.31,10.7,0.04521,4e-05,5.61182]
[1778745722527,41.45,79706.39,10.7,0.04502,4e-05,5.59256]
[1778745722540,41.45,79706.39,10.7,0.04502,4e-05,5.59256]
[1778745724216,41.45,79691.45,10.7,0.04445,4e-05,5.53451]
[1778745729251,41.46,79684.97,10.7,0.04422,4e-05,5.51077]
[1778745733638,41.46,79682.1,10.7,0.04412,4e-05,5.50097]
[1778745734286,41.46,79667.39,10.7,0.04357,4e-05,5.44424]
[1778745734960,41.46,79667.39,10.7,0.04357,4e-05,5.44424]
[1778745735598,41.46,79667.39,10.7,0.04357,4e-05,5.44424]
[1778745735293,41.46,79662.67,10.7,0.0434,4e-05,5.42657]
[1778745735967,41.46,79662.67,10.7,0.0434,4e-05,5.42657]
[1778745736305,41.46,79662.67,10.7,0.0434,4e-05,5.42657]
[1778745736614,41.46,79662.67,10.7,0.0434,4e-05,5.42657]
[1778745740328,41.47,79649.12,10.7,0.0429,4e-05,5.37498]
[1778745740643,41.47,79649.12,10.7,0.0429,4e-05,5.37498]
[1778745741335,41.47,79649.25,10.7,0.04291,4e-05,5.37604]
[1778745744668,41.47,79646.09,10.7,0.04281,4e-05,5.36556]
[1778745745363,41.47,79634.89,10.7,0.04239,4e-05,5.32311]
[1778745750398,41.48,79644.74,10.7,0.04278,4e-05,5.3633]
[1778745752446,41.48,79644.39,10.7,0.04275,4e-05,5.35867]
[1778745752547,41.48,79648.21,10.7,0.04289,4e-05,5.37379]
[1778745753303,41.48,79648.21,10.7,0.04289,4e-05,5.37379]
[1778745753419,41.48,79649.77,10.7,0.04296,4e-05,5.38033]
[1778745758455,41.49,79650.01,10.7,0.04299,4e-05,5.38328]
[1778745763491,41.49,79636.13,10.7,0.04249,4e-05,5.33202]
[1778745768230,41.5,79634.42,10.7,0.04245,4e-05,5.32739]
[1778745773235,41.5,79631.12,10.7,0.04233,4e-05,5.31575]
[1778745774264,41.5,79635.29,10.7,0.04249,4e-05,5.33181]
[1778745774473,41.5,79635.29,10.7,0.04249,4e-05,5.33181]
[1778745774568,41.5,79641.92,10.7,0.04274,4e-05,5.3573]
[1778745775150,41.5,79641.92,10.7,0.04274,4e-05,5.3573]
[1778745775630,41.5,79641.92,10.7,0.04274,4e-05,5.3573]
[1778745779881,41.51,79642.03,10.7,0.04277,4e-05,5.36037]
[1778745781154,41.51,79641.8,10.7,0.04276,4e-05,5.36001]
[1778745781617,41.51,79641.91,10.7,0.04277,4e-05,5.36095]
[1778745786652,41.51,79641.93,10.7,0.04277,4e-05,5.3612]
[1778745791687,41.51,79644.37,10.7,0.04287,4e-05,5.37068]
[1778745796945,41.51,79642.01,10.7,0.04278,4e-05,5.3616]
[1778745801175,41.51,79645.19,10.7,0.0429,4e-05,5.37387]
[1778745806792,41.51,79640.35,10.7,0.04272,4e-05,5.35547]
[1778745811828,41.51,79640.07,10.7,0.04268,4e-05,5.35085]
[1778745816863,41.51,79644.59,10.7,0.04285,4e-05,5.36842]
[1778745822905,41.51,79649.75,10.7,0.04305,4e-05,5.38825]
[1778745827478,41.51,79648.73,10.7,0.04301,4e-05,5.38425]
[1778745827578,41.51,79645.68,10.7,0.04289,4e-05,5.3725]
[1778745832976,41.52,79644.16,10.7,0.04286,4e-05,5.36946]
[1778745834230,41.52,79644.16,10.7,0.04286,4e-05,5.36946]
[1778745834236,41.52,79644.05,10.7,0.04286,4e-05,5.36951]
[1778745835601,41.52,79644.05,10.7,0.04286,4e-05,5.36951]
[1778745841613,41.52,79641.02,10.7,0.04275,4e-05,5.35792]
[1778745845136,41.52,79633.32,10.7,0.04247,4e-05,5.32855]
[1778745847611,41.52,79633.21,10.7,0.04246,4e-05,5.32818]
[1778745850820,41.52,79626.9,10.7,0.04223,4e-05,5.30444]
[1778745851103,41.52,79625.57,10.7,0.04219,4e-05,5.29947]
[1778745854272,41.53,79629.43,10.7,0.04234,4e-05,5.31531]
[1778745854282,41.53,79629.83,10.7,0.04236,4e-05,5.31738]
[1778745858218,41.53,79629.9,10.7,0.04236,4e-05,5.31787]
[1778745863869,41.53,79633.96,10.7,0.04252,4e-05,5.33365]
[1778745867789,41.53,79634.34,10.7,0.04253,4e-05,5.33524]
[1778745870146,41.53,79635.72,10.7,0.04258,4e-05,5.34058]
[1778745874682,41.53,79639.5,10.7,0.0427,4e-05,5.35137]
[1778745877311,41.53,79638.21,10.7,0.04265,4e-05,5.34644]
[1778745880581,41.53,79638.9,10.7,0.04268,4e-05,5.34909]
[1778745886071,41.53,79642.28,10.7,0.0428,4e-05,5.36204]
[1778745886392,41.53,79642.28,10.7,0.0428,4e-05,5.36204]
[1778745891842,41.53,79649.32,10.7,0.04306,4e-05,5.3887]
[1778745894921,41.53,79639.06,10.7,0.04268,4e-05,5.34925]
[1778745895329,41.53,79639.06,10.7,0.04268,4e-05,5.34925]
[1778745896916,41.53,79639.49,10.7,0.04269,4e-05,5.35091]
[1778745900945,41.53,79633.85,10.7,0.04248,4e-05,5.32939]
[1778745902361,41.53,79633.18,10.7,0.04246,4e-05,5.32687]
[1778745905275,41.53,79629.63,10.7,0.04233,4e-05,5.31349]
[1778745910517,41.53,79618.88,10.7,0.04194,4e-05,5.2732]
[1778745912840,41.53,79612.95,10.7,0.04173,4e-05,5.25104]
[1778745912854,41.53,79612.95,10.7,0.04173,4e-05,5.25104]
[1778745914029,41.53,79612.95,10.7,0.04173,4e-05,5.25122]
[1778745915280,41.53,79613.22,10.7,0.04174,4e-05,5.25242]
[1778745920900,41.53,79608.69,10.7,0.04159,4e-05,5.23643]
[1778745925114,41.54,79608.06,10.7,0.04157,4e-05,5.23481]
[1778745927704,41.54,79609.37,10.7,0.04162,4e-05,5.24014]
[1778745933678,41.54,79610.45,10.7,0.04165,4e-05,5.24179]
[1778745938713,41.54,79616.29,10.7,0.04187,4e-05,5.26459]
[1778745938868,41.54,79616.29,10.7,0.04187,4e-05,5.26459]
[1778745944755,41.54,79619.92,10.7,0.04201,4e-05,5.27911]
[1778745949790,41.55,79629.41,10.7,0.04236,4e-05,5.3156]
[1778745953676,41.55,79629.62,10.7,0.04237,4e-05,5.31656]
[1778745955312,41.55,79630.28,10.7,0.0424,4e-05,5.31918]
[1778745961129,41.55,79623.16,10.7,0.04214,4e-05,5.29241]
[1778745962215,41.55,79623.08,10.7,0.04213,4e-05,5.29229]
[1778745966241,41.55,79622.32,10.7,0.04211,4e-05,5.2897]
[1778745970954,41.55,79623.44,10.7,0.04216,4e-05,5.29442]
[1778745976980,41.55,79621.93,10.7,0.04211,4e-05,5.2892]
[1778745982016,41.55,79619.44,10.7,0.04202,4e-05,5.28023]
[1778745987051,41.55,79625.18,10.7,0.04223,4e-05,5.30255]
[1778745992086,41.55,79626.85,10.7,0.04227,4e-05,5.30559]
[1778745997121,41.56,79627.49,10.7,0.0423,4e-05,5.30837]
[1778745999809,41.56,79628.41,10.7,0.04233,4e-05,5.31193]
[1778746004742,41.56,79635.38,10.7,0.04259,4e-05,5.33868]
[1778746004987,41.56,79635.37,10.7,0.04259,4e-05,5.33866]
[1778746005027,41.56,79635.37,10.7,0.04259,4e-05,5.33866]
[1778746005047,41.56,79635.37,10.7,0.04259,4e-05,5.33866]
[1778746006340,41.56,79636.15,10.7,0.04262,4e-05,5.34166]
[1778746009347,41.56,79640.8,10.7,0.04279,4e-05,5.35946]
[1778746009848,41.56,79640.8,10.7,0.04279,4e-05,5.35946]
[1778746011506,41.56,79641.35,10.7,0.04281,4e-05,5.36153]
[1778746013454,41.56,79642.52,10.7,0.04286,4e-05,5.36598]
[1778746019276,41.56,79649.39,10.7,0.04311,4e-05,5.39209]
[1778746024311,41.55,79643.54,10.7,0.04289,4e-05,5.36938]
[1778746029346,41.55,79645.66,10.7,0.04297,4e-05,5.37735]
[1778746034382,41.55,79646.15,10.7,0.04298,4e-05,5.37904]
[1778746039420,41.55,79643.52,10.7,0.04288,4e-05,5.36877]
[1778746044455,41.55,79643.44,10.7,0.04288,4e-05,5.36834]
[1778746049490,41.55,79639.59,10.7,0.04274,4e-05,5.35352]
[1778746054525,41.55,79645.72,10.7,0.04294,4e-05,5.3733]
[1778746058367,41.55,79649.41,10.7,0.04307,4e-05,5.38734]
[1778746060609,41.55,79651.69,10.7,0.04316,4e-05,5.39599]
[1778746060614,41.55,79651.69,10.7,0.04316,4e-05,5.39599]
[1778746063138,41.55,79653.76,10.7,0.04323,4e-05,5.40373]
[1778746065733,41.55,79652.93,10.7,0.0432,4e-05,5.40038]
[1778746071645,41.55,79669.8,10.7,0.04383,4e-05,5.46498]
[1778746072452,41.55,79669.8,10.7,0.04383,4e-05,5.46498]
[1778746073887,41.55,79674.19,10.7,0.044,4e-05,5.48187]
[1778746075450,41.55,79678.42,10.7,0.04415,4e-05,5.49793]
[1778746076484,41.55,79679.44,10.7,0.04419,4e-05,5.50168]
[1778746076680,41.55,79679.35,10.7,0.04418,4e-05,5.50109]
[1778746077617,41.55,79679.35,10.7,0.04418,4e-05,5.50109]
[1778746079564,41.55,79679.32,10.7,0.04419,4e-05,5.50146]
[1778746079623,41.55,79679.32,10.7,0.04419,4e-05,5.50146]
[1778746080846,41.55,79683.56,10.7,0.04435,4e-05,5.51826]
[1778746083345,41.55,79687.31,10.7,0.0445,4e-05,5.53355]
[1778746083729,41.55,79686.61,10.7,0.04448,4e-05,5.531]
[1778746084661,41.55,79686.61,10.7,0.04448,4e-05,5.531]
[1778746084689,41.55,79686.61,10.7,0.04448,4e-05,5.531]
[1778746084838,41.55,79686.61,10.7,0.04448,4e-05,5.531]
[1778746085168,41.55,79685.96,10.7,0.04445,4e-05,5.52818]
[1778746086686,41.55,79679.9,10.7,0.04421,4e-05,5.50423]
[1778746088057,41.54,79678.38,10.7,0.04413,4e-05,5.49577]
[1778746088589,41.54,79678.38,10.7,0.04413,4e-05,5.49577]
[1778746089200,41.54,79677.79,10.7,0.04411,4e-05,5.49326]
[1778746089368,41.54,79677.79,10.7,0.04411,4e-05,5.49326]
[1778746090591,41.54,79676.11,10.7,0.04404,4e-05,5.4865]
[1778746095377,41.54,79678.62,10.7,0.04413,4e-05,5.49529]
[1778746099172,41.54,79682.66,10.7,0.04427,4e-05,5.5102]
[1778746104611,41.51,79683.87,10.7,0.04421,4e-05,5.50409]
[1778746109911,41.48,79685.76,10.7,0.04416,4e-05,5.49911]
[1778746114946,41.46,79684.77,10.7,0.04402,4e-05,5.48444]
[1778746119981,41.46,79684.87,10.7,0.04402,4e-05,5.48406]
[1778746125017,41.45,79684.93,10.7,0.044,4e-05,5.48227]
[1778746128176,41.45,79684.94,10.7,0.044,4e-05,5.48217]
[1778746128438,41.45,79684.94,10.7,0.044,4e-05,5.48217]
[1778746136094,41.45,79685.78,10.7,0.04402,4e-05,5.48409]
[1778746141130,41.45,79696.98,10.7,0.04444,4e-05,5.52716]
[1778746145830,41.45,79707.16,10.7,0.04483,4e-05,5.56656]
[1778746151200,41.44,79708.45,10.7,0.04486,4e-05,5.56976]
[1778746157242,41.44,79708.53,10.7,0.04485,4e-05,5.56851]
[1778746162277,41.43,79708.92,10.7,0.04485,4e-05,5.56854]
[1778746167312,41.43,79711.5,10.7,0.04493,4e-05,5.57744]
[1778746172347,41.43,79711.44,10.7,0.04489,4e-05,5.57208]
[1778746177382,41.42,79711.25,10.7,0.04487,4e-05,5.57007]
[1778746182417,41.42,79711.58,10.7,0.04487,4e-05,5.57013]
[1778746186773,41.42,79723.41,10.7,0.04532,4e-05,5.61608]
[1778746188703,41.42,79733.08,10.7,0.04569,4e-05,5.65383]
[1778746191173,41.41,79723.8,10.7,0.04532,4e-05,5.61588]
[1778746193007,41.41,79723.7,10.7,0.04531,4e-05,5.61517]
[1778746193277,41.41,79723.79,10.7,0.04531,4e-05,5.61521]
[1778746193295,41.41,79723.79,10.7,0.04531,4e-05,5.61521]
[1778746194406,41.41,79717.03,10.7,0.04505,4e-05,5.58812]
[1778746195738,41.4,79717.54,10.7,0.04504,4e-05,5.58743]
[1778746199125,41.39,79732.93,10.7,0.0456,4e-05,5.6441]
[1778746201648,41.39,79734.47,10.7,0.04565,4e-05,5.64949]
[1778746205439,41.38,79734.08,10.7,0.04558,4e-05,5.643]
[1778746205980,41.38,79734.08,10.7,0.04558,4e-05,5.643]
[1778746207923,41.36,79732.55,10.7,0.04545,4e-05,5.6297]
[1778746213637,41.32,79738.71,10.7,0.04552,4e-05,5.63665]
[1778746218672,41.31,79748.08,10.7,0.04587,4e-05,5.67208]
[1778746223707,41.31,79753.43,10.7,0.04606,4e-05,5.69134]
[1778746228742,41.3,79756.13,10.7,0.04614,4e-05,5.69984]
[1778746233777,41.29,79758.62,10.7,0.04619,4e-05,5.70362]
[1778746238812,41.29,79769.46,10.7,0.04659,4e-05,5.74477]
[1778746242840,41.28,79782.99,10.7,0.04712,4e-05,5.79727]
[1778746245861,41.28,79795.68,10.7,0.04761,4e-05,5.84701]
[1778746250896,41.27,79796.35,10.7,0.0476,4e-05,5.84617]
[1778746255931,41.23,79800.72,10.7,0.04761,4e-05,5.84769]
[1778746260968,41.14,79811.64,10.7,0.04769,4e-05,5.85595]
[1778746266003,41.1,79809.75,10.7,0.04745,4e-05,5.83174]
[1778746271043,41.09,79813.36,10.7,0.04756,4e-05,5.84304]
[1778746276078,41.08,79806.99,10.7,0.04726,4e-05,5.8135]
[1778746281116,41.07,79809.64,10.7,0.04734,4e-05,5.82106]
[1778746283130,41.07,79822.88,10.7,0.04787,4e-05,5.874]
[1778746288165,41.06,79825.11,10.7,0.04792,4e-05,5.8794]
[1778746293200,41.05,79827.37,10.7,0.04794,4e-05,5.88098]
[1778746295366,41.05,79827.41,10.7,0.04794,4e-05,5.88039]
[1778746296988,41.05,79830.5,10.7,0.04806,4e-05,5.89238]
[1778746300972,40.98,79839.65,10.7,0.04818,4e-05,5.90489]
[1778746307119,40.94,79828.28,10.7,0.04752,4e-05,5.83977]
[1778746311326,40.93,79813.52,10.7,0.04688,4e-05,5.77552]
[1778746317368,40.92,79815.15,10.7,0.04693,4e-05,5.78053]
[1778746323410,40.91,79806.87,10.7,0.04655,4e-05,5.74189]
[1778746328445,40.88,79798.22,10.7,0.04605,4e-05,5.69191]
[1778746333480,40.86,79797.68,10.7,0.04597,4e-05,5.68413]
[1778746338515,40.86,79790.27,10.7,0.04566,4e-05,5.65239]
[1778746343550,40.84,79790.52,10.7,0.04559,4e-05,5.64597]
[1778746346598,40.84,79792.75,10.7,0.04568,4e-05,5.65432]
[1778746347383,40.83,79793.74,10.7,0.04568,4e-05,5.655]
[1778746351538,40.8,79793.31,10.7,0.04553,4e-05,5.64031]
[1778746356752,40.79,79794.33,10.7,0.04551,4e-05,5.63659]
[1778746361068,40.76,79791.53,10.7,0.04528,4e-05,5.61378]
[1778746366711,40.71,79801.78,10.7,0.04551,4e-05,5.63719]
[1778746372208,40.69,79798.0,10.7,0.04525,4e-05,5.61091]
[1778746372222,40.69,79798.0,10.7,0.04525,4e-05,5.61091]
[1778746376200,40.66,79792.43,10.7,0.04494,4e-05,5.57998]
[1778746384922,40.63,79791.52,10.7,0.04475,4e-05,5.56112]
[1778746390196,40.61,79795.81,10.7,0.04485,4e-05,5.57123]
[1778746395914,40.58,79798.48,10.7,0.04484,4e-05,5.57044]
[1778746400949,40.56,79800.14,10.7,0.04484,4e-05,5.57072]
[1778746405984,40.56,79799.0,10.7,0.04478,4e-05,5.56413]
[1778746411019,40.55,79797.76,10.7,0.04468,4e-05,5.55349]
[1778746416054,40.55,79796.17,10.7,0.04461,4e-05,5.54653]
[1778746421089,40.55,79798.12,10.7,0.04468,4e-05,5.55384]
[1778746426124,40.55,79798.26,10.7,0.04468,4e-05,5.5538]
[1778746426619,40.55,79798.26,10.7,0.04468,4e-05,5.5538]
[1778746432166,40.55,79797.89,10.7,0.04466,4e-05,5.55167]
[1778746437208,40.55,79796.34,10.7,0.0446,4e-05,5.54496]
[1778746440253,40.55,79797.89,10.7,0.04466,4e-05,5.551]
[1778746445265,40.55,79797.94,10.7,0.04465,4e-05,5.55059]
[1778746450300,40.54,79799.09,10.7,0.04469,4e-05,5.55468]
[1778746451302,40.54,79799.09,10.7,0.04469,4e-05,5.55468]
[1778746456697,40.54,79798.77,10.7,0.04467,4e-05,5.55274]
[1778746461250,40.54,79799.18,10.7,0.04469,4e-05,5.55407]
[1778746466412,40.54,79797.35,10.7,0.04461,4e-05,5.54596]
[1778746471447,40.54,79795.43,10.7,0.0445,4e-05,5.53403]
[1778746473481,40.54,79794.93,10.7,0.04447,4e-05,5.53124]
[1778746476117,40.54,79795.15,10.7,0.04447,4e-05,5.53141]
[1778746479430,40.53,79792.97,10.7,0.04437,4e-05,5.52065]
[1778746481584,40.53,79792.44,10.7,0.04434,4e-05,5.51801]
[1778746487616,40.53,79793.59,10.7,0.04438,4e-05,5.52232]
[1778746493601,40.52,79800.37,10.7,0.04462,4e-05,5.547]
[1778746495298,40.52,79800.37,10.7,0.04462,4e-05,5.547]
[1778746496114,40.52,79801.61,10.7,0.04466,4e-05,5.55025]
[1778746501743,40.52,79805.84,10.7,0.04482,4e-05,5.56665]
[1778746501813,40.52,79805.84,10.7,0.04482,4e-05,5.56665]
[1778746507699,40.51,79806.0,10.7,0.04478,4e-05,5.56303]
[1778746508858,40.51,79806.0,10.7,0.04478,4e-05,5.56303]
[1778746512740,40.5,79821.02,10.7,0.04535,4e-05,5.62095]
[1778746517777,40.47,79824.71,10.7,0.04538,4e-05,5.62443]
[1778746522810,40.45,79821.6,10.7,0.04516,4e-05,5.6019]
[1778746527845,40.44,79825.51,10.7,0.0453,4e-05,5.61674]
[1778746532881,40.44,79825.76,10.7,0.04528,4e-05,5.61282]
[1778746533490,40.44,79825.76,10.7,0.04528,4e-05,5.61282]
[1778746537767,40.44,79824.17,10.7,0.0452,4e-05,5.60553]
[1778746539401,40.44,79822.76,10.7,0.04515,4e-05,5.59961]
[1778746539406,40.44,79822.76,10.7,0.04515,4e-05,5.59961]
[1778746545971,40.41,79819.84,10.7,0.04491,4e-05,5.57564]
[1778746551006,40.39,79819.51,10.7,0.04482,4e-05,5.5674]
[1778746554266,40.39,79820.0,10.7,0.04483,4e-05,5.56815]
[1778746560069,40.37,79823.86,10.7,0.04493,4e-05,5.57847]
[1778746561475,40.37,79823.86,10.7,0.04493,4e-05,5.57847]
[1778746562145,40.37,79823.86,10.7,0.04493,4e-05,5.57847]
[1778746562170,40.37,79822.06,10.7,0.04486,4e-05,5.57081]
[1778746567217,40.37,79834.38,10.7,0.04534,4e-05,5.61971]
[1778746573163,40.37,79828.09,10.7,0.04506,4e-05,5.59199]
[1778746578218,40.36,79824.33,10.7,0.04491,4e-05,5.57579]
[1778746585246,40.36,79824.85,10.7,0.04491,4e-05,5.57608]
[1778746590281,40.36,79820.39,10.7,0.04472,4e-05,5.55703]
[1778746595283,40.35,79820.65,10.7,0.04469,4e-05,5.55349]
[1778746601358,40.35,79820.76,10.7,0.04468,4e-05,5.55251]
[1778746606393,40.35,79825.29,10.7,0.04485,4e-05,5.5697]
[1778746611428,40.35,79828.18,10.7,0.04496,4e-05,5.58021]
[1778746616463,40.34,79828.88,10.7,0.04497,4e-05,5.58183]
[1778746621498,40.34,79828.62,10.7,0.04495,4e-05,5.57961]
[1778746626533,40.34,79828.2,10.7,0.04492,4e-05,5.57671]
[1778746629366,40.34,79823.54,10.7,0.04473,4e-05,5.55762]
[1778746635002,40.33,79822.32,10.7,0.04467,4e-05,5.55154]
[1778746641514,40.33,79822.71,10.7,0.04468,4e-05,5.55215]
[1778746641525,40.33,79822.71,10.7,0.04468,4e-05,5.55215]
[1778746646673,40.33,79826.7,10.7,0.04482,4e-05,5.56669]
[1778746651710,40.32,79829.28,10.7,0.04489,4e-05,5.57226]
[1778746656745,40.32,79822.79,10.7,0.04462,4e-05,5.54499]
[1778746661786,40.32,79821.46,10.7,0.04456,4e-05,5.53881]
[1778746665987,40.32,79821.93,10.7,0.04457,4e-05,5.54012]
[1778746671856,40.32,79823.38,10.7,0.04462,4e-05,5.54495]
[1778746676891,40.31,79815.39,10.7,0.04429,4e-05,5.5121]
[1778746681926,40.31,79814.51,10.7,0.04426,4e-05,5.50807]
[1778746686962,40.31,79813.81,10.7,0.04422,4e-05,5.5048]
[1778746689991,40.31,79815.09,10.7,0.04427,4e-05,5.50976]
[1778746696025,40.31,79815.16,10.7,0.04427,4e-05,5.50943]
[1778746701060,40.31,79816.33,10.7,0.04431,4e-05,5.51373]
[1778746706093,40.31,79816.36,10.7,0.04431,4e-05,5.51349]
[1778746708579,40.31,79814.37,10.7,0.04423,4e-05,5.50531]
[1778746708592,40.31,79813.55,10.7,0.04419,4e-05,5.50194]
[1778746714151,40.31,79803.16,10.7,0.04376,4e-05,5.45634]
[1778746719186,40.31,79804.04,10.7,0.04379,4e-05,5.45979]
[1778746723334,40.31,79804.78,10.7,0.04382,4e-05,5.46268]
[1778746725891,40.31,79803.2,10.7,0.04376,4e-05,5.45631]
[1778746731270,40.3,79801.07,10.7,0.04367,4e-05,5.44701]
[1778746735575,40.3,79799.7,10.7,0.04361,4e-05,5.44125]
[1778746735847,40.3,79800.26,10.7,0.04363,4e-05,5.44347]
[1778746739250,40.3,79799.78,10.7,0.04361,4e-05,5.4412]
[1778746740380,40.3,79799.16,10.7,0.04358,4e-05,5.43857]
[1778746745634,40.29,79812.63,10.7,0.04407,4e-05,5.4881]
[1778746753534,40.29,79811.95,10.7,0.04403,4e-05,5.4848]
[1778746759473,40.29,79807.59,10.7,0.04386,4e-05,5.46686]
[1778746764508,40.29,79805.92,10.7,0.04379,4e-05,5.46003]
[1778746769544,40.29,79806.27,10.7,0.0438,4e-05,5.46127]
[1778746774578,40.29,79805.35,10.7,0.04374,4e-05,5.45369]
[1778746779613,40.29,79806.97,10.7,0.0438,4e-05,5.46007]
[1778746784648,40.29,79806.87,10.7,0.0438,4e-05,5.45953]
[1778746785999,40.29,79806.87,10.7,0.0438,4e-05,5.45953]
[1778746786917,40.29,79804.75,10.7,0.04371,4e-05,5.45099]
[1778746792704,40.29,79800.56,10.7,0.04355,4e-05,5.43386]
[1778746794027,40.29,79800.56,10.7,0.04355,4e-05,5.43386]
[1778746795321,40.29,79800.37,10.7,0.04354,4e-05,5.43311]
[1778746800765,40.28,79799.0,10.7,0.04345,4e-05,5.42404]
[1778746805797,40.28,79798.59,10.7,0.04343,4e-05,5.42244]
[1778746810832,40.28,79796.54,10.7,0.04335,4e-05,5.4143]
[1778746815867,40.28,79793.37,10.7,0.04324,4e-05,5.40248]
[1778746820902,40.28,79793.02,10.7,0.04323,4e-05,5.40148]
[1778746825937,40.28,79785.44,10.7,0.04294,4e-05,5.372]
[1778746831980,40.28,79785.63,10.7,0.04293,4e-05,5.36951]
[1778746837016,40.28,79784.7,10.7,0.0429,4e-05,5.36624]
[1778746842051,40.28,79784.48,10.7,0.04289,4e-05,5.36578]
[1778746847086,40.29,79784.3,10.7,0.04289,4e-05,5.36549]
[1778746850434,40.29,79783.65,10.7,0.04286,4e-05,5.36308]
[1778746850986,40.29,79783.65,10.7,0.04287,4e-05,5.36317]
[1778746856153,40.28,79770.72,10.7,0.04234,4e-05,5.30934]
[1778746858666,40.28,79771.13,10.7,0.04236,4e-05,5.31074]
[1778746858942,40.28,79772.37,10.7,0.0424,4e-05,5.3154]
[1778746861376,40.28,79770.18,10.7,0.04231,4e-05,5.30636]
[1778746867235,40.27,79759.51,10.7,0.0419,4e-05,5.26329]
[1778746872269,40.27,79758.0,10.7,0.04183,4e-05,5.25676]
[1778746877304,40.27,79757.23,10.7,0.0418,4e-05,5.25321]
[1778746882339,40.27,79753.65,10.7,0.04166,4e-05,5.23876]
[1778746887379,40.27,79749.0,10.7,0.04148,4e-05,5.22024]
[1778746893558,40.27,79749.11,10.7,0.04146,4e-05,5.21675]
[1778746899785,40.27,79743.58,10.7,0.04125,4e-05,5.19506]
[1778746905503,40.27,79742.16,10.7,0.04119,4e-05,5.18954]
[1778746910536,40.27,79735.65,10.7,0.04095,4e-05,5.16459]
[1778746915571,40.27,79732.68,10.7,0.04085,4e-05,5.15352]
[1778746917354,40.27,79732.02,10.7,0.04082,4e-05,5.15106]
[1778746922620,40.28,79730.7,10.7,0.0408,4e-05,5.14838]
[1778746926176,40.28,79731.26,10.7,0.04083,4e-05,5.15193]
[1778746926648,40.28,79731.73,10.7,0.04085,4e-05,5.15419]
[1778746928047,40.28,79731.34,10.7,0.04085,4e-05,5.15327]
[1778746928662,40.28,79731.21,10.7,0.04085,4e-05,5.15335]
[1778746933697,40.29,79728.03,10.7,0.04075,4e-05,5.1434]
[1778746938732,40.29,79728.59,10.7,0.04079,4e-05,5.14787]
[1778746943767,40.3,79723.69,10.7,0.04064,4e-05,5.13139]
[1778746948802,40.32,79722.0,10.7,0.04064,4e-05,5.13185]
[1778746953837,40.38,79718.97,10.7,0.04074,4e-05,5.14092]
[1778746958872,40.39,79718.01,10.7,0.04073,4e-05,5.13953]
[1778746963907,40.41,79713.03,10.7,0.04065,4e-05,5.13118]
[1778746968942,40.47,79707.03,10.7,0.04066,4e-05,5.13142]
[1778746973977,40.51,79707.64,10.7,0.04082,4e-05,5.14792]
[1778746979012,40.51,79705.05,10.7,0.04074,4e-05,5.14011]
[1778746982615,40.52,79698.64,10.7,0.04052,4e-05,5.11647]
[1778746988081,40.52,79698.51,10.7,0.04052,4e-05,5.1172]
[1778746993116,40.52,79697.73,10.7,0.0405,4e-05,5.11451]
[1778746998151,40.52,79687.36,10.7,0.04012,4e-05,5.07555]
[1778747003186,40.52,79680.86,10.7,0.0399,4e-05,5.05161]
[1778747008222,40.53,79689.77,10.7,0.04022,4e-05,5.08609]
[1778747013258,40.53,79684.7,10.7,0.04002,4e-05,5.06383]
[1778747018293,40.53,79685.55,10.7,0.04006,4e-05,5.06778]
[1778747023329,40.53,79684.35,10.7,0.04002,4e-05,5.06395]
[1778747028364,40.53,79683.18,10.7,0.03999,4e-05,5.06023]
[1778747033399,40.53,79688.75,10.7,0.04019,4e-05,5.08205]
[1778747038117,40.54,79689.67,10.7,0.04023,4e-05,5.08595]
[1778747038631,40.54,79689.67,10.7,0.04023,4e-05,5.08595]
[1778747044477,40.54,79683.16,10.7,0.04,4e-05,5.06217]
[1778747049788,40.54,79686.42,10.7,0.04013,4e-05,5.07509]
[1778747055554,40.54,79688.21,10.7,0.0402,4e-05,5.08272]
[1778747060592,40.54,79688.55,10.7,0.04022,4e-05,5.08456]
[1778747065627,40.54,79693.34,10.7,0.0404,4e-05,5.10321]
[1778747070662,40.54,79692.94,10.7,0.04039,4e-05,5.10204]
[1778747075697,40.55,79691.94,10.7,0.04033,4e-05,5.09494]
[1778747081739,40.55,79692.54,10.7,0.04035,4e-05,5.09765]
[1778747086774,40.55,79695.08,10.7,0.04045,4e-05,5.10756]
[1778747091809,40.55,79706.27,10.7,0.04086,4e-05,5.1504]
[1778747096844,40.55,79713.1,10.7,0.04111,4e-05,5.17641]
[1778747101879,40.55,79712.19,10.7,0.04107,4e-05,5.17262]
[1778747106914,40.55,79720.51,10.7,0.04138,4e-05,5.20424]
[1778747109788,40.54,79720.43,10.7,0.04137,4e-05,5.20383]
[1778747114783,40.54,79729.03,10.7,0.04169,4e-05,5.23631]
[1778747119574,40.54,79732.01,10.7,0.04179,4e-05,5.24701]
[1778747125996,40.54,79732.41,10.7,0.0418,4e-05,5.24792]
[1778747135223,40.54,79731.54,10.7,0.04172,4e-05,5.2392]
[1778747141157,40.53,79732.42,10.7,0.04175,4e-05,5.2417]
[1778747146192,40.53,79732.72,10.7,0.04175,4e-05,5.24224]
[1778747151227,40.53,79731.84,10.7,0.04171,4e-05,5.23823]
[1778747152325,40.53,79731.84,10.7,0.04171,4e-05,5.23823]
[1778747152445,40.53,79731.84,10.7,0.04171,4e-05,5.23823]
[1778747156324,40.53,79732.05,10.7,0.04172,4e-05,5.2394]
[1778747162669,40.53,79729.71,10.7,0.04164,4e-05,5.23043]
[1778747168349,40.53,79730.61,10.7,0.04166,4e-05,5.23308]
[1778747173385,40.53,79729.02,10.7,0.0416,4e-05,5.22638]
[1778747178420,40.53,79728.86,10.7,0.04159,4e-05,5.22529]
[1778747183455,40.53,79730.02,10.7,0.04163,4e-05,5.22931]
[1778747188490,40.52,79729.56,10.7,0.0416,4e-05,5.22705]
[1778747193525,40.52,79729.66,10.7,0.04158,4e-05,5.22322]
[1778747198801,40.52,79729.68,10.7,0.04157,4e-05,5.22291]
[1778747199183,40.52,79729.74,10.7,0.04157,4e-05,5.22304]
[1778747200916,40.52,79729.61,10.7,0.04157,4e-05,5.22243]
[1778747206638,40.52,79731.13,10.7,0.04162,4e-05,5.22757]
[1778747211673,40.52,79731.77,10.7,0.04164,4e-05,5.22947]
[1778747212817,40.52,79731.77,10.7,0.04164,4e-05,5.22947]
[1778747218722,40.52,79731.57,10.7,0.04162,4e-05,5.22789]
[1778747220794,40.52,79731.65,10.7,0.04162,4e-05,5.22809]
[1778747221344,40.52,79728.84,10.7,0.04152,4e-05,5.2171]
[1778747226778,40.51,79718.55,10.7,0.04113,4e-05,5.1771]
[1778747231813,40.51,79718.7,10.7,0.04113,4e-05,5.1775]
[1778747236848,40.51,79728.13,10.7,0.04148,4e-05,5.21363]
[1778747241883,40.51,79729.42,10.7,0.04153,4e-05,5.21808]
[1778747246918,40.51,79730.79,10.7,0.04157,4e-05,5.22287]
[1778747251953,40.51,79733.25,10.7,0.04163,4e-05,5.2282]
[1778747256988,40.51,79735.17,10.7,0.0417,4e-05,5.23507]
[1778747262023,40.51,79735.88,10.7,0.04172,4e-05,5.23721]
[1778747267059,40.5,79740.22,10.7,0.04188,4e-05,5.25345]
[1778747272094,40.5,79747.89,10.7,0.04216,4e-05,5.28238]
[1778747277129,40.5,79747.85,10.7,0.04214,4e-05,5.28126]
[1778747284178,40.5,79749.97,10.7,0.04221,4e-05,5.28819]
[1778747285204,40.5,79749.97,10.7,0.04221,4e-05,5.28819]
[1778747286512,40.5,79760.42,10.7,0.04261,4e-05,5.32887]
[1778747291760,40.49,79765.55,10.7,0.04279,4e-05,5.34754]
[1778747298282,40.49,79765.32,10.7,0.04276,4e-05,5.34421]
[1778747305022,40.48,79764.54,10.7,0.04271,4e-05,5.33991]
[1778747310366,40.48,79766.74,10.7,0.04277,4e-05,5.34607]
[1778747315401,40.47,79769.12,10.7,0.04282,4e-05,5.35007]
[1778747320436,40.47,79769.59,10.7,0.04282,4e-05,5.35026]
[1778747323459,40.47,79778.9,10.7,0.04317,4e-05,5.38632]
[1778747331513,40.46,79771.64,10.7,0.04286,4e-05,5.35429]
[1778747336548,40.45,79772.1,10.7,0.04286,4e-05,5.35444]
[1778747341583,40.45,79772.61,10.7,0.04286,4e-05,5.35479]
[1778747346618,40.45,79767.08,10.7,0.04264,4e-05,5.33149]
[1778747351654,40.44,79766.25,10.7,0.04259,4e-05,5.32678]
[1778747356689,40.44,79770.22,10.7,0.04273,4e-05,5.34101]
[1778747362731,40.43,79773.58,10.7,0.04284,4e-05,5.35236]
[1778747367766,40.43,79766.52,10.7,0.04256,4e-05,5.32316]
[1778747372806,40.43,79770.2,10.7,0.04265,4e-05,5.33235]
[1778747377841,40.42,79767.23,10.7,0.04253,4e-05,5.31929]
[1778747382876,40.42,79766.76,10.7,0.0425,4e-05,5.31614]
[1778747387911,40.42,79764.36,10.7,0.04239,4e-05,5.30546]
[1778747391939,40.41,79750.01,10.7,0.04184,4e-05,5.24857]
[1778747396974,40.41,79747.65,10.7,0.04174,4e-05,5.23872]
[1778747402304,40.41,79746.17,10.7,0.04168,4e-05,5.23247]
[1778747403070,40.41,79749.96,10.7,0.04183,4e-05,5.24709]
[1778747403910,40.41,79751.74,10.7,0.04189,4e-05,5.25387]
[1778747405011,40.41,79753.48,10.7,0.04195,4e-05,5.26049]
[1778747410068,40.41,79749.97,10.7,0.04181,4e-05,5.24588]
[1778747415104,40.41,79749.64,10.7,0.04179,4e-05,5.24384]
[1778747420139,40.4,79748.97,10.7,0.04176,4e-05,5.24055]
[1778747425174,40.4,79748.44,10.7,0.04173,4e-05,5.23783]
[1778747430209,40.4,79756.17,10.7,0.04202,4e-05,5.26731]
[1778747435245,40.4,79752.96,10.7,0.04186,4e-05,5.25036]
[1778747440279,40.4,79748.1,10.7,0.04167,4e-05,5.23061]
[1778747445314,40.4,79744.45,10.7,0.04153,4e-05,5.21584]
[1778747450349,40.39,79754.61,10.7,0.04191,4e-05,5.25471]
[1778747455746,40.39,79765.56,10.7,0.04231,4e-05,5.29649]
[1778747455816,40.39,79765.56,10.7,0.04231,4e-05,5.29649]
[1778747458745,40.39,79775.56,10.7,0.04269,4e-05,5.33517]
[1778747464556,40.39,79766.88,10.7,0.04234,4e-05,5.29951]
[1778747464627,40.39,79766.88,10.7,0.04234,4e-05,5.29951]
[1778747465761,40.39,79766.77,10.7,0.04233,4e-05,5.29884]
[1778747466816,40.38,79771.18,10.7,0.0425,4e-05,5.31567]
[1778747467267,40.38,79771.18,10.7,0.0425,4e-05,5.31567]
[1778747467368,40.38,79771.84,10.7,0.04252,4e-05,5.318]
[1778747472503,40.38,79772.73,10.7,0.04254,4e-05,5.31997]
[1778747477981,40.38,79772.75,10.7,0.04253,4e-05,5.31886]
[1778747483580,40.37,79775.42,10.7,0.04261,4e-05,5.32731]
[1778747488615,40.37,79772.49,10.7,0.04249,4e-05,5.31501]
[1778747493726,40.37,79765.87,10.7,0.04221,4e-05,5.28576]
[1778747499673,40.37,79763.58,10.7,0.04214,4e-05,5.27767]
[1778747504728,40.37,79761.88,10.7,0.04207,4e-05,5.27125]
[1778747509763,40.38,79769.19,10.7,0.04236,4e-05,5.30067]
[1778747514798,40.38,79766.99,10.7,0.04228,4e-05,5.2927]
[1778747519833,40.38,79768.59,10.7,0.04235,4e-05,5.29961]
[1778747525173,40.38,79767.37,10.7,0.04231,4e-05,5.29538]
[1778747528117,40.38,79767.42,10.7,0.04231,4e-05,5.29549]
[1778747528163,40.38,79767.3,10.7,0.04231,4e-05,5.2953]
[1778747529111,40.38,79767.3,10.7,0.04231,4e-05,5.2953]
[1778747529142,40.38,79765.82,10.7,0.04225,4e-05,5.2897]
[1778747534940,40.38,79771.9,10.7,0.04249,4e-05,5.31451]
[1778747541990,40.39,79776.27,10.7,0.04267,4e-05,5.33232]
[1778747547025,40.39,79774.56,10.7,0.0426,4e-05,5.32571]
[1778747552061,40.39,79775.86,10.7,0.04263,4e-05,5.32752]
[1778747557100,40.39,79781.3,10.7,0.04283,4e-05,5.34858]
[1778747559671,40.38,79777.17,10.7,0.04267,4e-05,5.33168]
[1778747560245,40.38,79774.27,10.7,0.04256,4e-05,5.32]
[1778747560662,40.38,79774.27,10.7,0.04256,4e-05,5.32]
[1778747561125,40.38,79775.39,10.7,0.0426,4e-05,5.32416]
[1778747566162,40.38,79784.92,10.7,0.04295,4e-05,5.36029]
[1778747571203,40.38,79787.4,10.7,0.04303,4e-05,5.3684]
[1778747576238,40.37,79786.67,10.7,0.04298,4e-05,5.36385]
[1778747581273,40.37,79793.86,10.7,0.04324,4e-05,5.39061]
[1778747581884,40.37,79793.86,10.7,0.04324,4e-05,5.39061]
[1778747582280,40.37,79793.85,10.7,0.04324,4e-05,5.39021]
[1778747583256,40.37,79793.85,10.8,0.04324,4e-05,5.39021]
[1778747586355,40.36,79806.26,10.8,0.04371,4e-05,5.43841]
[1778747593358,40.36,79804.65,10.8,0.04361,4e-05,5.42868]
[1778747598393,40.35,79804.76,10.8,0.0436,4e-05,5.42709]
[1778747603428,40.34,79807.63,10.8,0.04369,4e-05,5.43647]
[1778747608464,40.34,79808.36,10.8,0.0437,4e-05,5.43732]
[1778747614506,40.33,79808.2,10.8,0.04364,4e-05,5.43046]
[1778747619541,40.33,79808.22,10.8,0.04362,4e-05,5.42857]
[1778747624576,40.32,79808.54,10.8,0.04361,4e-05,5.4279]
[1778747628128,40.32,79815.98,10.8,0.0439,4e-05,5.45685]
[1778747628884,40.32,79821.28,10.8,0.0441,4e-05,5.47718]
[1778747629565,40.32,79821.98,10.8,0.04412,4e-05,5.47952]
[1778747630016,40.32,79821.98,10.8,0.04412,4e-05,5.47952]
[1778747631010,40.32,79823.9,10.8,0.04419,4e-05,5.48675]
[1778747631965,40.32,79824.25,10.8,0.0442,4e-05,5.48768]
[1778747637667,40.31,79825.62,10.8,0.04422,4e-05,5.49029]
[1778747642702,40.3,79825.54,10.8,0.0442,4e-05,5.48756]
[1778747646017,40.3,79825.14,10.8,0.04417,4e-05,5.48499]
[1778747650843,40.29,79837.35,10.8,0.04463,4e-05,5.53165]
[1778747651348,40.29,79837.35,10.8,0.04463,4e-05,5.53165]
[1778747656800,40.28,79839.47,10.8,0.04467,4e-05,5.53626]
[1778747662842,40.27,79843.86,10.8,0.04481,4e-05,5.55]
[1778747665663,40.27,79843.9,10.8,0.0448,4e-05,5.54899]
[1778747666667,40.27,79846.31,10.8,0.04489,4e-05,5.55817]
[1778747671905,40.26,79847.94,10.8,0.04489,4e-05,5.55736]
[1778747675419,40.26,79849.37,10.8,0.04494,4e-05,5.56196]
[1778747677040,40.26,79849.44,10.8,0.04493,4e-05,5.56105]
[1778747682982,40.24,79849.75,10.8,0.0449,4e-05,5.55808]
[1778747688413,40.24,79849.9,10.8,0.04488,4e-05,5.55629]
[1778747688792,40.24,79849.9,10.8,0.04487,4e-05,5.55569]
[1778747690823,40.24,79849.87,10.8,0.04486,4e-05,5.55497]
[1778747696073,40.23,79849.59,10.8,0.04481,4e-05,5.54967]
[1778747701112,40.22,79851.76,10.8,0.04487,4e-05,5.55554]
[1778747706147,40.21,79846.56,10.8,0.04463,4e-05,5.5316]
[1778747708074,40.21,79847.27,10.8,0.04466,4e-05,5.53392]
[1778747708735,40.21,79852.32,10.8,0.04485,4e-05,5.55383]
[1778747714215,40.2,79854.46,10.8,0.0449,4e-05,5.55892]
[1778747716050,40.2,79853.59,10.8,0.04486,4e-05,5.55478]
[1778747716333,40.2,79853.59,10.8,0.04486,4e-05,5.55478]
[1778747717195,40.2,79853.11,10.8,0.04483,4e-05,5.55223]
[1778747723278,40.19,79855.3,10.8,0.04488,4e-05,5.55695]
[1778747728313,40.18,79853.07,10.8,0.04476,4e-05,5.54497]
[1778747729563,40.18,79853.07,10.8,0.04476,4e-05,5.54497]
[1778747736228,40.17,79852.64,10.8,0.04468,4e-05,5.53603]
[1778747736293,40.17,79852.64,10.8,0.04468,4e-05,5.53603]
[1778747736436,40.17,79852.64,10.8,0.04468,4e-05,5.53603]
[1778747739002,40.17,79852.76,10.8,0.04467,4e-05,5.53431]
[1778747743041,40.16,79855.47,10.8,0.04476,4e-05,5.54426]
[1778747748456,40.16,79857.54,10.8,0.04482,4e-05,5.54969]
[1778747749676,40.16,79857.54,10.8,0.04482,4e-05,5.54969]
[1778747750051,40.16,79857.54,10.8,0.04482,4e-05,5.54969]
[1778747754437,40.15,79863.83,10.8,0.04504,4e-05,5.57236]
[1778747759533,40.14,79865.83,10.8,0.04508,4e-05,5.57691]
[1778747765576,40.13,79866.05,10.8,0.04506,4e-05,5.57418]
[1778747772624,40.12,79865.67,10.8,0.045,4e-05,5.56853]
[1778747777659,40.11,79867.11,10.8,0.04503,4e-05,5.57153]
[1778747784554,40.11,79868.58,10.8,0.04506,4e-05,5.5752]
[1778747788886,40.1,79863.86,10.8,0.04483,4e-05,5.55199]
[1778747790753,40.1,79861.62,10.8,0.04474,4e-05,5.54234]
[1778747791459,40.1,79861.62,10.8,0.04474,4e-05,5.54234]
[1778747792599,40.1,79860.78,10.8,0.04467,4e-05,5.53485]
[1778747796198,40.09,79870.05,10.8,0.04504,4e-05,5.57219]
[1778747796714,40.09,79870.13,10.8,0.04504,4e-05,5.57217]
[1778747797124,40.09,79870.13,10.8,0.04504,4e-05,5.57217]
[1778747802190,40.09,79872.66,10.8,0.04513,4e-05,5.58138]
[1778747807870,40.09,79872.58,10.8,0.04512,4e-05,5.57999]
[1778747812905,40.09,79872.52,10.8,0.04511,4e-05,5.57866]
[1778747817940,40.08,79873.08,10.8,0.04512,4e-05,5.57983]
[1778747822975,40.08,79862.62,10.8,0.04468,4e-05,5.53588]
[1778747828018,40.08,79867.18,10.8,0.04486,4e-05,5.55364]
[1778747829399,40.08,79867.18,10.8,0.04486,4e-05,5.55364]
[1778747830365,40.08,79865.42,10.8,0.04479,4e-05,5.5463]
[1778747832339,40.08,79866.1,10.8,0.04481,4e-05,5.5489]
[1778747833396,40.08,79866.33,10.8,0.04482,4e-05,5.5495]
[1778747839096,40.07,79876.02,10.8,0.04519,4e-05,5.58769]
[1778747841172,40.07,79876.88,10.8,0.04523,4e-05,5.59098]
[1778747841522,40.07,79876.88,10.8,0.04523,4e-05,5.59098]
[1778747850172,40.07,79878.14,10.8,0.04526,4e-05,5.5939]
[1778747855207,40.06,79886.57,10.8,0.04556,4e-05,5.6233]
[1778747859949,40.06,79886.44,10.8,0.04554,4e-05,5.62166]
[1778747860169,40.06,79886.44,10.8,0.04554,4e-05,5.62166]
[1778747866286,40.06,79884.15,10.8,0.04543,4e-05,5.61057]
[1778747869847,40.06,79883.2,10.8,0.04538,4e-05,5.60597]
[1778747875775,40.05,79880.61,10.8,0.04526,4e-05,5.59347]
[1778747883867,40.04,79885.89,10.8,0.04544,4e-05,5.61167]
[1778747890455,40.04,79889.86,10.8,0.04557,4e-05,5.62512]
[1778747895490,40.03,79888.37,10.8,0.04549,4e-05,5.61695]
[1778747899718,40.03,79887.92,10.8,0.04546,4e-05,5.6139]
[1778747903505,40.02,79887.97,10.8,0.04545,4e-05,5.6129]
[1778747908581,40.02,79880.18,10.8,0.04511,4e-05,5.57831]
[1778747913600,40.01,79878.76,10.8,0.04501,4e-05,5.5673]
[1778747913902,40.01,79881.69,10.8,0.04512,4e-05,5.57895]
[1778747919663,40.01,79892.65,10.8,0.04554,4e-05,5.62161]
[1778747924700,40.0,79899.59,10.8,0.0458,4e-05,5.64791]
[1778747929733,40.0,79893.97,10.8,0.04555,4e-05,5.62258]
[1778747934770,39.99,79890.19,10.8,0.04538,4e-05,5.60511]
[1778747939804,39.99,79890.91,10.8,0.04539,4e-05,5.60624]
[1778747944841,39.98,79898.4,10.8,0.04568,4e-05,5.6352]
[1778747949875,39.98,79898.82,10.8,0.04567,4e-05,5.6349]
[1778747954910,39.97,79893.44,10.8,0.04543,4e-05,5.61078]
[1778747959945,39.97,79893.25,10.8,0.04541,4e-05,5.60823]
[1778747964980,39.96,79893.3,10.8,0.04539,4e-05,5.60668]
[1778747970015,39.96,79894.47,10.8,0.04542,4e-05,5.60979]
[1778747972160,39.96,79895.56,10.8,0.04543,4e-05,5.60973]
[1778747978428,39.95,79900.87,10.8,0.04563,4e-05,5.62984]
[1778747984508,39.95,79904.54,10.8,0.04576,4e-05,5.64272]
[1778747990155,39.94,79904.92,10.8,0.04575,4e-05,5.64153]
[1778747995190,39.94,79900.68,10.8,0.04555,4e-05,5.62171]
[1778748001232,39.93,79900.23,10.8,0.04551,4e-05,5.61773]
[1778748006267,39.93,79899.35,10.8,0.04546,4e-05,5.61238]
[1778748011302,39.92,79895.16,10.8,0.04527,4e-05,5.59357]
[1778748016337,39.92,79892.73,10.8,0.04516,4e-05,5.5821]
[1778748021372,39.92,79890.37,10.8,0.04505,4e-05,5.57102]
[1778748026411,39.91,79888.76,10.8,0.04497,4e-05,5.56311]
[1778748031215,39.91,79888.07,10.8,0.04493,4e-05,5.55929]
[1778748037488,39.91,79879.18,10.8,0.04453,4e-05,5.5177]
[1778748042523,39.9,79878.01,10.8,0.04447,4e-05,5.51198]
[1778748047005,39.9,79875.42,10.8,0.04436,4e-05,5.50067]
[1778748047067,39.9,79875.42,10.8,0.04436,4e-05,5.50067]
[1778748048130,39.9,79873.91,10.8,0.0443,4e-05,5.49435]
[1778748053600,39.9,79871.8,10.8,0.0442,4e-05,5.48457]
[1778748058635,39.9,79868.56,10.8,0.04407,4e-05,5.47071]
[1778748060108,39.9,79862.09,10.8,0.04381,4e-05,5.4444]
[1778748060942,39.9,79862.09,10.8,0.04381,4e-05,5.4444]
[1778748061320,39.9,79859.86,10.8,0.04372,4e-05,5.43531]
[1778748066691,39.9,79858.85,10.8,0.04367,4e-05,5.43075]
[1778748071726,39.89,79858.79,10.8,0.04367,4e-05,5.43004]
[1778748076761,39.89,79858.44,10.8,0.04365,4e-05,5.42813]
[1778748081796,39.89,79851.48,10.8,0.04337,4e-05,5.39968]
[1778748086832,39.89,79845.33,10.8,0.04313,4e-05,5.3749]
[1778748091867,39.89,79846.44,10.8,0.04314,4e-05,5.3755]
[1778748096902,39.89,79846.59,10.8,0.04315,4e-05,5.37604]
[1778748101937,39.89,79847.35,10.8,0.04318,4e-05,5.379]
[1778748107509,39.89,79847.08,10.8,0.04317,4e-05,5.37786]
[1778748113016,39.89,79837.89,10.8,0.04281,4e-05,5.3411]
[1778748118051,39.89,79835.83,10.8,0.04273,4e-05,5.33309]
[1778748123086,39.89,79828.55,10.8,0.04245,4e-05,5.30457]
[1778748127114,39.89,79843.28,10.8,0.04303,4e-05,5.36367]
[1778748132167,39.89,79841.95,10.8,0.04298,4e-05,5.35838]
[1778748132431,39.89,79841.95,10.8,0.04298,4e-05,5.35838]
[1778748134220,39.89,79840.74,10.8,0.04293,4e-05,5.35359]
[1778748136997,39.89,79840.37,10.8,0.04291,4e-05,5.35216]
[1778748137548,39.89,79840.84,10.8,0.04293,4e-05,5.35407]
[1778748138825,39.89,79840.73,10.8,0.04293,4e-05,5.35369]
[1778748140094,39.89,79835.85,10.8,0.04274,4e-05,5.33423]
[1778748142376,39.89,79830.94,10.8,0.04255,4e-05,5.31478]
[1778748143324,39.9,79831.04,10.8,0.04256,4e-05,5.31535]
[1778748149268,39.9,79836.91,10.8,0.04279,4e-05,5.33909]
[1778748154303,39.9,79837.38,10.8,0.04278,4e-05,5.33751]
[1778748160345,39.9,79835.21,10.8,0.0427,4e-05,5.32926]
[1778748165709,39.9,79835.21,10.8,0.0427,4e-05,5.32926]
[1778748172115,39.9,79833.79,10.8,0.04265,4e-05,5.32442]
[1778748172732,39.9,79833.79,10.8,0.04265,4e-05,5.32442]
[1778748172982,39.9,79833.79,10.8,0.04265,4e-05,5.32442]
[1778748175403,39.9,79833.55,10.8,0.04264,4e-05,5.32299]
[1778748176010,39.9,79833.55,10.8,0.04264,4e-05,5.32299]
[1778748176589,39.9,79833.55,10.8,0.04264,4e-05,5.32283]
[1778748179598,39.9,79833.86,10.8,0.04265,4e-05,5.3236]
[1778748179849,39.9,79833.86,10.8,0.04265,4e-05,5.3236]
[1778748187534,39.89,79832.87,10.8,0.04259,4e-05,5.31827]
[1778748192572,39.89,79833.73,10.8,0.04262,4e-05,5.32096]
[1778748194043,39.89,79833.73,10.8,0.04262,4e-05,5.32096]
[1778748194404,39.89,79833.41,10.8,0.04261,4e-05,5.31954]
[1778748199621,39.89,79832.72,10.8,0.04257,4e-05,5.31591]
[1778748206076,39.89,79832.99,10.8,0.04258,4e-05,5.31669]
[1778748206090,39.89,79832.99,10.8,0.04258,4e-05,5.31669]
[1778748211596,39.89,79833.21,10.8,0.04257,4e-05,5.31626]
[1778748213670,39.88,79832.08,10.8,0.0425,4e-05,5.30773]
[1778748215238,39.88,79831.55,10.8,0.04248,4e-05,5.30549]
[1778748217241,39.88,79831.71,10.8,0.04248,4e-05,5.30574]
[1778748222791,39.88,79833.0,10.8,0.04252,4e-05,5.31019]
[1778748224809,39.88,79832.51,10.8,0.0425,4e-05,5.30797]
[1778748225238,39.88,79831.78,10.8,0.04247,4e-05,5.30493]
[1778748230839,39.88,79831.08,10.8,0.04244,4e-05,5.30144]
[1778748235874,39.88,79829.22,10.8,0.04236,4e-05,5.29351]
[1778748239902,39.88,79847.53,10.8,0.04307,4e-05,5.36594]
[1778748244937,39.87,79848.71,10.8,0.0431,4e-05,5.36948]
[1778748249972,39.87,79854.53,10.8,0.04331,4e-05,5.39151]
[1778748255012,39.87,79859.63,10.8,0.0435,4e-05,5.41062]
[1778748260050,39.86,79866.84,10.8,0.04377,4e-05,5.43816]
[1778748265085,39.86,79867.3,10.8,0.04377,4e-05,5.43834]
[1778748270120,39.85,79874.29,10.8,0.04403,4e-05,5.46491]
[1778748271136,39.85,79874.29,10.8,0.04403,4e-05,5.46491]
[1778748276162,39.85,79878.27,10.8,0.04414,4e-05,5.47493]
[1778748281197,39.84,79869.19,10.8,0.04376,4e-05,5.43632]
[1778748286232,39.84,79861.66,10.8,0.04345,4e-05,5.40462]
[1778748291267,39.84,79863.42,10.8,0.04351,4e-05,5.41048]
[1778748296302,39.83,79863.18,10.8,0.04349,4e-05,5.40831]
[1778748301337,39.83,79863.67,10.8,0.04349,4e-05,5.40912]
[1778748306372,39.83,79864.34,10.8,0.04351,4e-05,5.41068]
[1778748312414,39.83,79868.61,10.8,0.04366,4e-05,5.4265]
[1778748317476,39.82,79869.32,10.8,0.04368,4e-05,5.42816]
[1778748322511,39.82,79862.84,10.8,0.04341,4e-05,5.40058]
[1778748323780,39.82,79862.84,10.8,0.04341,4e-05,5.40058]
[1778748329560,39.82,79850.28,10.8,0.04291,4e-05,5.34922]
[1778748332955,39.82,79848.9,10.8,0.04282,4e-05,5.33967]
[1778748334595,39.82,79832.39,10.8,0.04218,4e-05,5.27365]
[1778748335471,39.82,79832.39,10.8,0.04218,4e-05,5.27365]
[1778748336574,39.82,79831.93,10.8,0.04216,4e-05,5.27181]
[1778748337164,39.82,79831.93,10.8,0.04216,4e-05,5.27181]
[1778748342575,39.82,79831.42,10.8,0.04214,4e-05,5.26969]
[1778748347465,39.81,79831.55,10.8,0.04215,4e-05,5.27015]
[1778748348999,39.81,79830.31,10.8,0.0421,4e-05,5.26521]
[1778748349254,39.81,79830.31,10.8,0.0421,4e-05,5.26521]
[1778748350266,39.81,79829.05,10.8,0.04205,4e-05,5.2602]
[1778748354283,39.81,79824.53,10.8,0.04188,4e-05,5.24231]
[1778748354501,39.81,79823.88,10.8,0.04185,4e-05,5.23976]
[1778748360265,39.82,79820.31,10.8,0.04172,4e-05,5.22611]
[1778748362792,39.82,79836.74,10.8,0.04235,4e-05,5.29154]
[1778748367288,39.82,79839.94,10.8,0.04248,4e-05,5.30403]
[1778748376890,39.81,79831.18,10.8,0.04213,4e-05,5.26834]
[1778748381925,39.81,79827.76,10.8,0.042,4e-05,5.25469]
[1778748387967,39.81,79827.73,10.8,0.04199,4e-05,5.25446]
[1778748393002,39.81,79832.43,10.8,0.04214,4e-05,5.26914]
[1778748398037,39.81,79832.45,10.8,0.04214,4e-05,5.26897]
[1778748403072,39.81,79831.9,10.8,0.04212,4e-05,5.26656]
[1778748408107,39.81,79830.28,10.8,0.04205,4e-05,5.25996]
[1778748413142,39.81,79830.3,10.8,0.04205,4e-05,5.25987]
[1778748418177,39.81,79829.16,10.8,0.04201,4e-05,5.2552]
[1778748423212,39.81,79829.26,10.8,0.04201,4e-05,5.25545]
[1778748428247,39.81,79835.06,10.8,0.04223,4e-05,5.27827]
[1778748434289,39.81,79836.27,10.8,0.04228,4e-05,5.28265]
[1778748440331,39.81,79837.59,10.8,0.04232,4e-05,5.28738]
[1778748445366,39.81,79830.61,10.8,0.04205,4e-05,5.25934]
[1778748453422,39.81,79830.01,10.8,0.04199,4e-05,5.25293]
[1778748459464,39.81,79830.0,10.8,0.04199,4e-05,5.25269]
[1778748464499,39.81,79831.07,10.8,0.04203,4e-05,5.25675]
[1778748469534,39.8,79830.56,10.8,0.04201,4e-05,5.25454]
[1778748475576,39.8,79830.49,10.8,0.04201,4e-05,5.25403]
[1778748480611,39.8,79830.32,10.8,0.042,4e-05,5.25317]
[1778748485646,39.8,79830.73,10.8,0.04201,4e-05,5.25456]
[1778748490682,39.8,79830.61,10.8,0.042,4e-05,5.25389]
[1778748498672,39.8,79830.49,10.8,0.042,4e-05,5.25327]
[1778748503775,39.8,79820.47,10.8,0.04161,4e-05,5.21366]
[1778748508813,39.8,79820.74,10.8,0.04163,4e-05,5.2149]
[1778748513848,39.8,79821.57,10.8,0.04163,4e-05,5.21464]
[1778748519097,39.8,79820.86,10.8,0.04161,4e-05,5.21202]
[1778748526939,39.81,79815.28,10.8,0.0414,4e-05,5.19078]
[1778748531974,39.81,79815.16,10.8,0.0414,4e-05,5.19073]
[1778748537009,39.81,79816.08,10.8,0.04144,4e-05,5.19475]
[1778748542045,39.81,79804.67,10.8,0.04101,4e-05,5.15063]
[1778748544822,39.81,79804.45,10.8,0.04101,4e-05,5.15007]
[1778748545208,39.81,79804.45,10.8,0.04101,4e-05,5.15007]
[1778748551686,39.81,79803.98,10.8,0.041,4e-05,5.14912]
[1778748558158,39.81,79804.04,10.8,0.04101,4e-05,5.1506]
[1778748565207,39.82,79809.87,10.8,0.04124,4e-05,5.17427]
[1778748570243,39.82,79807.57,10.8,0.04116,4e-05,5.16584]
[1778748571347,39.82,79807.57,10.8,0.04116,4e-05,5.16584]
[1778748575676,39.82,79802.13,10.8,0.04093,4e-05,5.14156]
[1778748580640,39.82,79801.08,10.8,0.0409,4e-05,5.13811]
[1778748581715,39.82,79800.79,10.8,0.04089,4e-05,5.13729]
[1778748582028,39.82,79800.79,10.8,0.04089,4e-05,5.13729]
[1778748582792,39.82,79800.15,10.8,0.04087,4e-05,5.13495]
[1778748588369,39.83,79798.3,10.8,0.04081,4e-05,5.12874]
[1778748589977,39.83,79798.1,10.8,0.0408,4e-05,5.12812]
[1778748595422,39.83,79788.88,10.8,0.04047,4e-05,5.0934]
[1778748599450,39.83,79775.57,10.8,0.03999,4e-05,5.04294]
[1778748604488,39.86,79763.88,10.8,0.03968,4e-05,5.01085]
[1778748605110,39.86,79763.88,10.8,0.03968,4e-05,5.01085]
[1778748605495,39.86,79760.95,10.8,0.03958,4e-05,4.99998]
[1778748606190,39.86,79760.95,10.8,0.03958,4e-05,4.99998]
[1778748607220,39.86,79758.54,10.8,0.03948,4e-05,4.99039]
[1778748612548,39.86,79759.17,10.8,0.03949,4e-05,4.99066]
[1778748617583,39.85,79764.17,10.8,0.03965,4e-05,5.00795]
[1778748623625,39.85,79765.89,10.8,0.03969,4e-05,5.01219]
[1778748629595,39.84,79760.14,10.8,0.03946,4e-05,4.98828]
[1778748631203,39.84,79760.14,10.8,0.03946,4e-05,4.98792]
[1778748631299,39.84,79760.87,10.8,0.03945,4e-05,4.98634]
[1778748636717,39.84,79766.33,10.8,0.03967,4e-05,5.00909]
[1778748641823,39.85,79767.55,10.8,0.03973,4e-05,5.01509]
[1778748647794,39.85,79774.34,10.8,0.04,4e-05,5.04339]
[1778748652268,39.86,79789.55,10.8,0.04058,4e-05,5.10345]
[1778748653936,39.86,79791.51,10.8,0.04065,4e-05,5.11124]
[1778748659349,39.86,79790.22,10.8,0.04061,4e-05,5.10658]
[1778748665920,39.86,79790.2,10.8,0.04063,4e-05,5.10865]
[1778748671962,39.87,79786.31,10.8,0.0405,4e-05,5.09489]
[1778748676997,39.87,79780.07,10.8,0.04028,4e-05,5.07211]
[1778748682033,39.87,79773.88,10.8,0.04006,4e-05,5.0498]
[1778748687643,39.88,79772.65,10.8,0.04003,4e-05,5.04634]
[1778748688075,39.88,79769.91,10.8,0.03993,4e-05,5.03572]
[1778748693113,39.87,79769.04,10.8,0.03985,4e-05,5.02675]
[1778748698149,39.87,79769.79,10.8,0.03986,4e-05,5.02771]
[1778748703184,39.86,79769.86,10.8,0.03984,4e-05,5.02607]
[1778748708219,39.86,79774.01,10.8,0.03998,4e-05,5.04003]
[1778748712169,39.85,79768.42,10.8,0.03976,4e-05,5.01737]
[1778748718291,39.85,79765.95,10.8,0.03964,4e-05,5.00541]
[1778748723326,39.84,79768.17,10.8,0.03971,4e-05,5.01209]
[1778748732389,39.83,79768.1,10.8,0.03967,4e-05,5.00841]
[1778748737424,39.83,79769.02,10.8,0.03969,4e-05,5.01006]
[1778748742459,39.83,79768.46,10.8,0.03965,4e-05,5.00608]
[1778748747494,39.82,79768.32,10.8,0.03963,4e-05,5.00373]
[1778748752529,39.82,79768.25,10.8,0.03958,4e-05,4.99804]
[1778748757564,39.81,79767.64,10.8,0.03954,4e-05,4.99399]
[1778748762599,39.81,79766.26,10.8,0.03947,4e-05,4.98706]
[1778748767634,39.8,79765.52,10.8,0.03943,4e-05,4.98261]
[1778748772669,39.8,79766.99,10.8,0.03947,4e-05,4.98663]
[1778748777704,39.79,79777.29,10.8,0.03983,4e-05,5.02437]
[1778748779648,39.79,79777.69,10.8,0.03984,4e-05,5.02552]
[1778748784755,39.79,79780.56,10.8,0.03992,4e-05,5.03424]
[1778748790599,39.78,79779.53,10.8,0.03987,4e-05,5.02873]
[1778748791358,39.78,79782.37,10.8,0.03997,4e-05,5.03889]
[1778748796888,39.78,79795.72,10.8,0.04044,4e-05,5.08832]
[1778748798049,39.78,79795.72,10.8,0.04044,4e-05,5.08785]
[1778748804901,39.77,79793.41,10.8,0.04032,4e-05,5.07523]
[1778748809963,39.76,79793.84,10.8,0.04031,4e-05,5.07511]
[1778748810064,39.76,79793.81,10.8,0.0403,4e-05,5.0741]
[1778748815978,39.76,79794.02,10.8,0.0403,4e-05,5.07272]
[1778748821013,39.77,79795.45,10.8,0.04037,4e-05,5.07997]
[1778748826048,39.77,79798.27,10.8,0.04049,4e-05,5.09224]
[1778748831083,39.77,79798.11,10.8,0.0405,4e-05,5.09293]
[1778748836118,39.78,79803.61,10.8,0.04071,4e-05,5.11562]
[1778748836923,39.78,79803.61,10.8,0.04071,4e-05,5.11562]
[1778748844174,39.78,79805.79,10.8,0.04081,4e-05,5.1258]
[1778748851223,39.79,79805.56,10.8,0.04082,4e-05,5.12647]
[1778748856908,39.79,79804.27,10.8,0.04078,4e-05,5.12209]
[1778748862301,39.79,79804.58,10.8,0.04081,4e-05,5.125]
[1778748867336,39.79,79803.62,10.8,0.04078,4e-05,5.12226]
[1778748872371,39.8,79804.62,10.8,0.0408,4e-05,5.12338]
[1778748877406,39.8,79804.44,10.8,0.0408,4e-05,5.12355]
[1778748882441,39.8,79799.94,10.8,0.04064,4e-05,5.10694]
[1778748887476,39.8,79799.18,10.8,0.04062,4e-05,5.10504]
[1778748894525,39.81,79801.85,10.8,0.04074,4e-05,5.11677]
[1778748898977,39.81,79800.01,10.8,0.04067,4e-05,5.11034]
[1778748901197,39.81,79799.99,10.8,0.04067,4e-05,5.11045]
[1778748904451,39.81,79790.72,10.8,0.04034,4e-05,5.07529]
[1778748909633,39.82,79789.27,10.8,0.0403,4e-05,5.07125]
[1778748914668,39.82,79789.22,10.8,0.04031,4e-05,5.07237]
[1778748915644,39.82,79789.22,10.8,0.04031,4e-05,5.07237]
[1778748915699,39.82,79789.22,10.8,0.04031,4e-05,5.07263]
[1778748922724,39.81,79788.88,10.8,0.04027,4e-05,5.06802]
[1778748927759,39.81,79787.9,10.8,0.04021,4e-05,5.06193]
[1778748932794,39.8,79787.18,10.8,0.04013,4e-05,5.05328]
[1778748940850,39.79,79785.93,10.8,0.04005,4e-05,5.04518]
[1778748946892,39.79,79786.29,10.8,0.04004,4e-05,5.04425]
[1778748947003,39.79,79786.29,10.8,0.04004,4e-05,5.04425]
[1778748954950,39.78,79786.13,10.8,0.04001,4e-05,5.04061]
[1778748959411,39.78,79786.13,10.8,0.04001,4e-05,5.04061]
[1778748959875,39.78,79786.13,10.8,0.04001,4e-05,5.04061]
[1778748959923,39.78,79786.13,10.8,0.04001,4e-05,5.04061]
[1778748959983,39.77,79786.13,10.8,0.03999,4e-05,5.03878]
[1778748965514,39.77,79787.16,10.8,0.04001,4e-05,5.04131]
[1778748972069,39.76,79787.59,10.8,0.04,4e-05,5.04012]
[1778748977104,39.76,79775.73,10.8,0.03955,4e-05,4.9928]
[1778748982139,39.74,79770.38,10.8,0.03928,4e-05,4.96462]
[1778748991202,39.73,79770.6,10.8,0.03924,4e-05,4.95951]
[1778748996237,39.73,79770.66,10.8,0.03923,4e-05,4.95858]
[1778749001272,39.73,79771.09,10.8,0.03923,4e-05,4.95905]
[1778749005702,39.72,79775.86,10.8,0.0394,4e-05,4.97652]
[1778749008112,39.72,79787.71,10.8,0.03983,4e-05,5.02112]
[1778749008321,39.72,79790.29,10.8,0.03992,4e-05,5.03072]
[1778749010945,39.72,79792.9,10.8,0.04001,4e-05,5.04024]
[1778749010983,39.72,79793.12,10.8,0.04001,4e-05,5.04052]
[1778749014728,39.72,79794.09,10.8,0.04004,4e-05,5.04314]
[1778749020405,39.71,79801.04,10.8,0.04027,4e-05,5.06715]
[1778749025441,39.7,79804.3,10.8,0.04037,4e-05,5.07762]
[1778749030476,39.7,79803.91,10.8,0.04033,4e-05,5.0739]
[1778749035753,39.69,79803.91,10.8,0.04031,4e-05,5.07214]
[1778749035838,39.69,79803.92,10.8,0.04031,4e-05,5.07174]
[1778749041422,39.69,79804.6,10.8,0.04035,4e-05,5.07557]
[1778749043081,39.7,79804.71,10.8,0.04036,4e-05,5.07687]
[1778749048396,39.7,79804.77,10.8,0.04038,4e-05,5.07854]
[1778749055652,39.71,79804.88,10.8,0.04038,4e-05,5.07761]
[1778749059891,39.71,79802.08,10.8,0.04028,4e-05,5.06766]
[1778749065722,39.71,79798.41,10.8,0.04017,4e-05,5.05567]
[1778749071764,39.72,79797.99,10.8,0.04017,4e-05,5.05604]
[1778749076802,39.72,79798.12,10.8,0.04019,4e-05,5.05817]
[1778749081837,39.73,79798.11,10.8,0.04021,4e-05,5.05974]
[1778749086872,39.73,79798.0,10.8,0.04022,4e-05,5.06091]
[1778749091907,39.74,79798.4,10.8,0.04025,4e-05,5.06406]
[1778749096942,39.74,79798.52,10.8,0.04027,4e-05,5.06609]
[1778749104882,39.74,79798.5,10.8,0.04027,4e-05,5.06665]
[1778749106207,39.75,79798.5,10.8,0.04029,4e-05,5.06854]
[1778749112049,39.75,79798.49,10.8,0.04029,4e-05,5.06703]
[1778749114908,39.75,79798.46,10.8,0.04029,4e-05,5.06757]
[1778749115204,39.75,79797.15,10.8,0.04025,4e-05,5.06282]
[1778749116020,39.75,79797.15,10.8,0.04025,4e-05,5.06282]
[1778749121113,39.76,79796.85,10.8,0.04025,4e-05,5.06367]
[1778749127155,39.76,79796.58,10.8,0.04026,4e-05,5.06465]
[1778749129086,39.76,79796.58,10.8,0.04026,4e-05,5.06465]
[1778749134204,39.77,79788.81,10.8,0.04,4e-05,5.0371]
[1778749137797,39.77,79788.22,10.8,0.03998,4e-05,5.03559]
[1778749143267,39.78,79787.56,10.8,0.03999,4e-05,5.03568]
[1778749148302,39.78,79786.74,10.8,0.03997,4e-05,5.03438]
[1778749153337,39.79,79786.27,10.8,0.03998,4e-05,5.03475]
[1778749157671,39.79,79785.77,10.8,0.03997,4e-05,5.0339]
[1778749163407,39.8,79785.31,10.8,0.03998,4e-05,5.03456]
[1778749168442,39.8,79785.48,10.8,0.04,4e-05,5.03688]
[1778749175253,39.81,79785.85,10.8,0.04,4e-05,5.03592]
[1778749178781,39.81,79786.82,10.8,0.04005,4e-05,5.04126]
[1778749184554,39.82,79786.55,10.8,0.04006,4e-05,5.04234]
[1778749192610,39.82,79785.72,10.8,0.04005,4e-05,5.04152]
[1778749197645,39.82,79787.25,10.8,0.04012,4e-05,5.04884]
[1778749201913,39.83,79787.4,10.8,0.04014,4e-05,5.05025]
[1778749202335,39.83,79788.35,10.8,0.04017,4e-05,5.05419]
[1778749202450,39.83,79788.35,10.8,0.04017,4e-05,5.05419]
[1778749202471,39.83,79788.35,10.8,0.04017,4e-05,5.05419]
[1778749202852,39.83,79788.35,10.8,0.04017,4e-05,5.05419]
[1778749202868,39.83,79807.87,10.8,0.04091,4e-05,5.13019]
[1778749203830,39.83,79807.87,10.8,0.04091,4e-05,5.13019]
[1778749204113,39.83,79807.87,10.8,0.04091,4e-05,5.13019]
[1778749204181,39.83,79824.44,10.8,0.04154,4e-05,5.19521]
[1778749205728,39.83,79834.94,10.8,0.04194,4e-05,5.23663]
[1778749205876,39.83,79834.94,10.8,0.04194,4e-05,5.23663]
[1778749207740,39.83,79860.31,10.8,0.04292,4e-05,5.33732]
[1778749208608,39.83,79860.31,10.8,0.04292,4e-05,5.33732]
[1778749208877,39.83,79860.31,10.8,0.04292,4e-05,5.33732]
[1778749210992,39.83,79853.93,10.8,0.04267,4e-05,5.31146]
[1778749211903,39.83,79851.62,10.8,0.04258,4e-05,5.3021]
[1778749212481,39.83,79861.92,10.8,0.04298,4e-05,5.34311]
[1778749212896,39.83,79861.92,10.8,0.04298,4e-05,5.34311]
[1778749216312,39.82,79852.35,10.8,0.0426,4e-05,5.30412]
[1778749217243,39.82,79852.6,10.8,0.04261,4e-05,5.30498]
[1778749222650,39.82,79845.8,10.8,0.04234,4e-05,5.27727]
[1778749231918,39.82,79854.71,10.8,0.04264,4e-05,5.30796]
[1778749236953,39.82,79855.25,10.8,0.04266,4e-05,5.3094]
[1778749241988,39.82,79854.86,10.8,0.04264,4e-05,5.30715]
[1778749247023,39.82,79853.87,10.8,0.04259,4e-05,5.30255]
[1778749252059,39.81,79843.0,10.8,0.04216,4e-05,5.25882]
[1778749257094,39.81,79834.1,10.8,0.04182,4e-05,5.22342]
[1778749260533,39.81,79832.96,10.8,0.04178,4e-05,5.21894]
[1778749261832,39.81,79829.5,10.8,0.04164,4e-05,5.20531]
[1778749267166,39.81,79835.19,10.8,0.04186,4e-05,5.2278]
[1778749272201,39.81,79830.57,10.8,0.04169,4e-05,5.20966]
[1778749277236,39.81,79837.86,10.8,0.04197,4e-05,5.23839]
[1778749282276,39.81,79829.07,10.8,0.04163,4e-05,5.20363]
[1778749287309,39.81,79828.02,10.8,0.04159,4e-05,5.19969]
[1778749292344,39.81,79832.22,10.8,0.04172,4e-05,5.21268]
[1778749297379,39.81,79831.64,10.8,0.0417,4e-05,5.21047]
[1778749302403,39.81,79832.5,10.8,0.04174,4e-05,5.21392]
[1778749307449,39.81,79832.75,10.8,0.04175,4e-05,5.21494]
[1778749313491,39.82,79830.53,10.8,0.04166,4e-05,5.20625]
[1778749318526,39.82,79829.0,10.8,0.0416,4e-05,5.20037]
[1778749323561,39.82,79829.25,10.8,0.04161,4e-05,5.20148]
[1778749327819,39.82,79829.23,10.8,0.04161,4e-05,5.20148]
[1778749329525,39.82,79821.91,10.8,0.04134,4e-05,5.1728]
[1778749330173,39.82,79821.91,10.8,0.04134,4e-05,5.1728]
[1778749330215,39.82,79821.91,10.8,0.04134,4e-05,5.1728]
[1778749330416,39.82,79820.93,10.8,0.0413,4e-05,5.16904]
[1778749330544,39.82,79820.93,10.8,0.0413,4e-05,5.16904]
[1778749335689,39.82,79820.85,10.8,0.0413,4e-05,5.16915]
[1778749341645,39.82,79818.01,10.8,0.0412,4e-05,5.15857]
[1778749348740,39.82,79817.58,10.8,0.04119,4e-05,5.15777]
[1778749351940,39.82,79815.94,10.8,0.04113,4e-05,5.15159]
[1778749354178,39.82,79814.47,10.8,0.04105,4e-05,5.14237]
[1778749359117,39.82,79817.19,10.8,0.04116,4e-05,5.15362]
[1778749365043,39.83,79809.72,10.8,0.04088,4e-05,5.12521]
[1778749365080,39.83,79809.72,10.8,0.04088,4e-05,5.12521]
[1778749365537,39.83,79809.41,10.8,0.04087,4e-05,5.12417]
[1778749365859,39.83,79827.0,10.8,0.04154,4e-05,5.19319]
[1778749366515,39.83,79827.0,10.8,0.04154,4e-05,5.19319]
[1778749366974,39.83,79827.0,10.8,0.04154,4e-05,5.19319]
[1778749367524,39.83,79832.35,10.8,0.04175,4e-05,5.2143]
[1778749370371,39.83,79844.17,10.8,0.0422,4e-05,5.26102]
[1778749370534,39.83,79844.79,10.8,0.04223,4e-05,5.26341]
[1778749372992,39.83,79854.71,10.8,0.04261,4e-05,5.30273]
[1778749373553,39.83,79852.67,10.8,0.04253,4e-05,5.29448]
[1778749378950,39.82,79846.98,10.8,0.0423,4e-05,5.27138]
[1778749383985,39.82,79845.36,10.8,0.04224,4e-05,5.26462]
[1778749389020,39.82,79845.45,10.8,0.04224,4e-05,5.26469]
[1778749394056,39.82,79847.83,10.8,0.04233,4e-05,5.27384]
[1778749399090,39.82,79840.16,10.8,0.04203,4e-05,5.24313]
[1778749401597,39.82,79839.95,10.8,0.04202,4e-05,5.24228]
[1778749402136,39.82,79839.95,10.8,0.04202,4e-05,5.24228]
[1778749409160,39.82,79839.19,10.8,0.04199,4e-05,5.23914]
[1778749414195,39.82,79839.08,10.8,0.04196,4e-05,5.23493]
[1778749419230,39.82,79834.96,10.8,0.0418,4e-05,5.21868]
[1778749424266,39.82,79844.55,10.8,0.04217,4e-05,5.25659]
[1778749427621,39.82,79845.23,10.8,0.04219,4e-05,5.25916]
[1778749433329,39.82,79839.1,10.8,0.04196,4e-05,5.23472]
[1778749438364,39.82,79839.11,10.8,0.04196,4e-05,5.23476]
[1778749443400,39.82,79839.44,10.8,0.04197,4e-05,5.23608]
[1778749450449,39.82,79839.6,10.8,0.04198,4e-05,5.23674]
[1778749456491,39.82,79840.93,10.8,0.04203,4e-05,5.24195]
[1778749461526,39.82,79840.56,10.8,0.04201,4e-05,5.24045]
[1778749466562,39.82,79838.77,10.8,0.04194,4e-05,5.23338]
[1778749472610,39.82,79838.87,10.8,0.04192,4e-05,5.23007]
[1778749477645,39.82,79839.22,10.8,0.04193,4e-05,5.2315]
[1778749483376,39.82,79835.46,10.8,0.04179,4e-05,5.21672]
[1778749484695,39.82,79819.02,10.8,0.04116,4e-05,5.15233]
[1778749485614,39.82,79819.02,10.8,0.04116,4e-05,5.15233]
[1778749486925,39.82,79819.0,10.8,0.04116,4e-05,5.1524]
[1778749487170,39.82,79819.0,10.8,0.04116,4e-05,5.1524]
[1778749495772,39.82,79827.9,10.8,0.04152,4e-05,5.18851]
[1778749500807,39.83,79815.27,10.8,0.04104,4e-05,5.13959]
[1778749505842,39.83,79819.34,10.8,0.0412,4e-05,5.1564]
[1778749510877,39.83,79823.1,10.8,0.04135,4e-05,5.17175]
[1778749516137,39.83,79823.4,10.8,0.04137,4e-05,5.17339]
[1778749518248,39.83,79824.12,10.8,0.0414,4e-05,5.17644]
[1778749523968,39.83,79826.82,10.8,0.04151,4e-05,5.18776]
[1778749529003,39.83,79826.96,10.8,0.04152,4e-05,5.18874]
[1778749534350,39.84,79824.65,10.8,0.04141,4e-05,5.1763]
[1778749539021,39.84,79825.99,10.8,0.04146,4e-05,5.1821]
[1778749544108,39.84,79826.62,10.8,0.04149,4e-05,5.18514]
[1778749549143,39.84,79826.71,10.8,0.0415,4e-05,5.18592]
[1778749555185,39.84,79827.65,10.8,0.04154,4e-05,5.19011]
[1778749562234,39.84,79827.56,10.8,0.04154,4e-05,5.19033]
[1778749567269,39.84,79823.96,10.8,0.04141,4e-05,5.17662]
[1778749573314,39.84,79824.91,10.8,0.04145,4e-05,5.18092]
[1778749578347,39.85,79826.74,10.8,0.04153,4e-05,5.18852]
[1778749585396,39.85,79828.33,10.8,0.04159,4e-05,5.19524]
[1778749590431,39.85,79828.13,10.8,0.04159,4e-05,5.19478]
[1778749595466,39.85,79838.13,10.8,0.04194,4e-05,5.23074]
[1778749600501,39.85,79841.85,10.8,0.04209,4e-05,5.24546]
[1778749603922,39.85,79851.35,10.8,0.04245,4e-05,5.28298]
[1778749610571,39.85,79855.07,10.8,0.04259,4e-05,5.29723]
[1778749615606,39.85,79857.96,10.8,0.0427,4e-05,5.30828]
[1778749620642,39.84,79859.0,10.8,0.04274,4e-05,5.3119]
[1778749625699,39.84,79847.89,10.8,0.0423,4e-05,5.26725]
[1778749627410,39.84,79847.89,10.8,0.0423,4e-05,5.26725]
[1778749627573,39.84,79847.89,10.8,0.0423,4e-05,5.26725]
[1778749629064,39.84,79847.23,10.8,0.04227,4e-05,5.26457]
[1778749629400,39.84,79847.23,10.8,0.04227,4e-05,5.26457]
[1778749632050,39.84,79845.02,10.8,0.04219,4e-05,5.25573]
[1778749637783,39.84,79845.7,10.8,0.04221,4e-05,5.25831]
[1778749642818,39.84,79844.74,10.8,0.04217,4e-05,5.2544]
[1778749644481,39.84,79844.74,10.8,0.04217,4e-05,5.2544]
[1778749645515,39.84,79844.72,10.8,0.04217,4e-05,5.25428]
[1778749645689,39.84,79844.72,10.8,0.04217,4e-05,5.25426]
[1778749651881,39.84,79838.59,10.8,0.04191,4e-05,5.22629]
[1778749653006,39.84,79838.59,10.8,0.04191,4e-05,5.22629]
[1778749658930,39.84,79843.14,10.8,0.04209,4e-05,5.24439]
[1778749663965,39.84,79843.03,10.8,0.04208,4e-05,5.24392]
[1778749667105,39.84,79843.36,10.8,0.04209,4e-05,5.24522]
[1778749673028,39.84,79843.29,10.8,0.04209,4e-05,5.24488]
[1778749678063,39.84,79837.87,10.8,0.04188,4e-05,5.22345]
[1778749681329,39.84,79837.87,10.8,0.04188,4e-05,5.22345]
[1778749686896,39.84,79836.15,10.8,0.04182,4e-05,5.21683]
[1778749692161,39.84,79835.92,10.8,0.04181,4e-05,5.21609]
[1778749697196,39.84,79836.88,10.8,0.04185,4e-05,5.21999]
[1778749702320,39.84,79837.0,10.8,0.04185,4e-05,5.22051]
[1778749707735,39.84,79829.39,10.8,0.04156,4e-05,5.19081]
[1778749709146,39.84,79829.18,10.8,0.04156,4e-05,5.19012]
[1778749714315,39.85,79828.77,10.8,0.04152,4e-05,5.18518]
[1778749719351,39.85,79826.06,10.8,0.04142,4e-05,5.17494]
[1778749724386,39.85,79826.1,10.8,0.04142,4e-05,5.17556]
[1778749727041,39.85,79827.27,10.8,0.04147,4e-05,5.18035]
[1778749728021,39.85,79829.5,10.8,0.04156,4e-05,5.18919]
[1778749733449,39.85,79831.14,10.8,0.04162,4e-05,5.19601]
[1778749738484,39.85,79830.27,10.8,0.04159,4e-05,5.1929]
[1778749738866,39.85,79830.27,10.8,0.04159,4e-05,5.1929]
[1778749745533,39.85,79831.48,10.8,0.04164,4e-05,5.19807]
[1778749752582,39.85,79832.73,10.8,0.0417,4e-05,5.20338]
[1778749756576,39.85,79832.73,10.8,0.0417,4e-05,5.20338]
[1778749762652,39.85,79832.66,10.8,0.0417,4e-05,5.20371]
[1778749768694,39.85,79832.64,10.8,0.0417,4e-05,5.20407]
[1778749773729,39.86,79838.15,10.8,0.04189,4e-05,5.2224]
[1778749777159,39.86,79839.7,10.8,0.04195,4e-05,5.22863]
[1778749777625,39.86,79839.7,10.8,0.04195,4e-05,5.22863]
[1778749784806,39.86,79840.21,10.8,0.04197,4e-05,5.23085]
[1778749789841,39.86,79839.83,10.8,0.04196,4e-05,5.22948]
[1778749794876,39.86,79839.68,10.8,0.04195,4e-05,5.229]
[1778749799912,39.86,79839.54,10.8,0.04195,4e-05,5.22857]
[1778749802766,39.86,79839.5,10.8,0.04195,4e-05,5.22844]
[1778749803042,39.86,79839.5,10.8,0.04195,4e-05,5.22844]
[1778749803585,39.86,79839.75,10.8,0.04196,4e-05,5.22945]
[1778749804208,39.86,79867.65,10.8,0.04304,4e-05,5.34041]
[1778749806856,39.86,79866.02,10.8,0.04298,4e-05,5.33373]
[1778749807151,39.86,79866.18,10.8,0.04298,4e-05,5.33437]
[1778749807599,39.86,79866.18,10.8,0.04298,4e-05,5.33437]
[1778749810316,39.86,79872.61,10.8,0.04323,4e-05,5.35952]
[1778749810359,39.86,79872.61,10.8,0.04323,4e-05,5.35952]
[1778749812113,39.85,79874.09,10.8,0.04329,4e-05,5.36528]
[1778749812124,39.85,79874.09,10.8,0.04329,4e-05,5.36528]
[1778749812173,39.85,79874.09,10.8,0.04329,4e-05,5.36528]
[1778749812622,39.85,79874.09,10.8,0.04329,4e-05,5.36528]
[1778749813070,39.85,79873.89,10.8,0.04328,4e-05,5.36408]
[1778749813436,39.85,79873.89,10.8,0.04328,4e-05,5.36408]
[1778749813684,39.85,79873.89,10.8,0.04328,4e-05,5.36408]
[1778749813722,39.85,79873.89,10.8,0.04328,4e-05,5.36408]
[1778749814367,39.85,79862.93,10.8,0.04284,4e-05,5.31998]
[1778749814596,39.85,79844.33,10.8,0.04212,4e-05,5.24589]
[1778749815279,39.85,79844.33,10.8,0.04212,4e-05,5.24589]
[1778749815282,39.85,79813.62,10.8,0.04095,4e-05,5.12525]
[1778749816751,39.85,79813.62,10.8,0.04095,4e-05,5.12525]
[1778749818530,39.85,79796.97,10.8,0.04032,4e-05,5.06081]
[1778749818762,39.85,79796.97,10.8,0.04032,4e-05,5.06081]
[1778749823801,39.87,79791.62,10.8,0.04017,4e-05,5.04473]
[1778749825211,39.87,79781.51,10.8,0.0398,4e-05,5.00656]
[1778749832158,39.87,79791.91,10.8,0.04019,4e-05,5.04575]
[1778749834211,39.88,79792.84,10.8,0.04022,4e-05,5.04967]
[1778749840218,39.88,79803.5,10.8,0.04064,4e-05,5.09293]
[1778749845254,39.88,79803.39,10.8,0.04065,4e-05,5.09385]
[1778749848165,39.89,79803.71,10.8,0.04067,4e-05,5.09565]
[1778749848806,39.89,79803.71,10.8,0.04067,4e-05,5.09565]
[1778749849248,39.89,79807.81,10.8,0.04083,4e-05,5.11186]
[1778749851224,39.89,79813.28,10.8,0.04104,4e-05,5.13364]
[1778749857339,39.89,79807.54,10.8,0.04084,4e-05,5.11282]
[1778749862374,39.89,79802.25,10.8,0.04065,4e-05,5.0936]
[1778749864744,39.89,79802.75,10.8,0.04067,4e-05,5.09581]
[1778749870162,39.9,79792.84,10.8,0.04032,4e-05,5.05926]
[1778749873630,39.9,79792.99,10.8,0.04033,4e-05,5.06076]
[1778749874547,39.9,79797.76,10.8,0.04051,4e-05,5.07951]
[1778749875732,39.9,79801.02,10.8,0.04064,4e-05,5.09242]
[1778749876580,39.9,79800.64,10.8,0.04063,4e-05,5.0912]
[1778749878737,39.91,79801.11,10.8,0.04065,4e-05,5.09355]
[1778749882019,39.91,79799.73,10.8,0.04061,4e-05,5.08923]
[1778749883980,39.91,79793.18,10.8,0.04037,4e-05,5.06446]
[1778749884533,39.91,79791.51,10.8,0.04031,4e-05,5.05832]
[1778749889569,39.91,79789.17,10.8,0.0402,4e-05,5.04725]
[1778749894604,39.9,79782.43,10.8,0.03991,4e-05,5.01571]
[1778749899639,39.9,79782.8,10.8,0.0399,4e-05,5.01535]
[1778749904674,39.89,79791.22,10.8,0.0402,4e-05,5.04591]
[1778749909710,39.89,79794.3,10.8,0.04029,4e-05,5.0557]
[1778749914744,39.88,79794.51,10.8,0.04028,4e-05,5.05441]
[1778749919699,39.88,79795.89,10.8,0.04031,4e-05,5.05808]
[1778749919712,39.88,79795.89,10.8,0.04031,4e-05,5.05808]
[1778749924649,39.87,79795.66,10.8,0.04029,4e-05,5.05511]
[1778749930861,39.86,79804.57,10.8,0.04059,4e-05,5.08649]
[1778749935896,39.86,79804.54,10.8,0.04056,4e-05,5.08416]
[1778749940931,39.85,79805.25,10.8,0.04057,4e-05,5.08477]
[1778749945966,39.85,79805.4,10.8,0.04055,4e-05,5.08321]
[1778749951001,39.84,79804.41,10.8,0.04047,4e-05,5.0736]
[1778749954111,39.84,79804.71,10.8,0.04047,4e-05,5.07354]
[1778749957255,39.84,79805.27,10.8,0.04048,4e-05,5.0749]
[1778749958595,39.83,79805.27,10.8,0.04047,4e-05,5.07409]
[1778749958754,39.83,79805.27,10.8,0.04047,4e-05,5.07409]
[1778749960635,39.83,79818.14,10.8,0.04095,4e-05,5.12373]
[1778749965270,39.83,79825.49,10.8,0.0412,4e-05,5.14947]
[1778749966097,39.82,79826.16,10.8,0.04122,4e-05,5.15156]
[1778749967420,39.82,79826.61,10.8,0.04124,4e-05,5.15332]
[1778749969116,39.82,79826.83,10.8,0.04124,4e-05,5.1531]
[1778749969637,39.82,79826.83,10.8,0.04124,4e-05,5.1531]
[1778749971023,39.82,79825.23,10.8,0.04117,4e-05,5.14575]
[1778749971537,39.82,79824.03,10.8,0.04112,4e-05,5.14106]
[1778749977185,39.81,79825.28,10.8,0.04113,4e-05,5.14222]
[1778749982220,39.8,79826.18,10.8,0.04114,4e-05,5.14308]
[1778749985952,39.8,79822.55,10.8,0.04099,4e-05,5.12728]
[1778749991614,39.79,79822.12,10.8,0.04095,4e-05,5.12307]
[1778749996294,39.78,79822.6,10.8,0.04093,4e-05,5.12192]
[1778749999448,39.78,79822.6,10.8,0.04093,4e-05,5.1214]
[1778750004611,39.77,79821.78,10.8,0.04086,4e-05,5.11461]
[1778750010418,39.76,79822.79,10.8,0.04086,4e-05,5.11489]
[1778750011481,39.76,79822.79,10.8,0.04086,4e-05,5.11489]
[1778750011541,39.76,79822.79,10.8,0.04086,4e-05,5.11489]
[1778750012601,39.76,79822.41,10.8,0.04082,4e-05,5.10916]
[1778750013304,39.76,79822.41,10.8,0.04081,4e-05,5.10864]
[1778750020491,39.75,79822.87,10.8,0.04079,4e-05,5.10627]
[1778750023018,39.75,79822.69,10.8,0.04078,4e-05,5.10504]
[1778750023233,39.75,79822.62,10.8,0.04077,4e-05,5.10424]
[1778750028547,39.74,79808.11,10.8,0.0402,4e-05,5.04516]
[1778750033582,39.74,79807.76,10.8,0.04016,4e-05,5.04173]
[1778750038617,39.73,79808.57,10.8,0.04017,4e-05,5.04276]
[1778750043652,39.73,79803.32,10.8,0.03996,4e-05,5.02038]
[1778750044570,39.73,79803.32,10.8,0.03996,4e-05,5.02038]
[1778750048721,39.7,79801.33,10.8,0.0398,4e-05,5.00433]
[1778750054730,39.7,79793.86,10.8,0.0395,4e-05,4.9732]
[1778750056181,39.7,79793.17,10.8,0.03947,4e-05,4.97025]
[1778750061779,39.69,79802.61,10.8,0.0398,4e-05,5.00457]
[1778750071849,39.68,79803.42,10.8,0.03977,4e-05,5.00052]
[1778750076884,39.68,79802.84,10.8,0.03973,4e-05,4.9966]
[1778750082926,39.67,79803.11,10.8,0.03972,4e-05,4.99566]
[1778750087961,39.67,79802.95,10.8,0.0397,4e-05,4.9934]
[1778750092996,39.67,79800.4,10.8,0.03959,4e-05,4.98201]
[1778750098031,39.66,79798.15,10.8,0.03949,4e-05,4.97187]
[1778750103067,39.66,79791.07,10.8,0.03922,4e-05,4.94333]
[1778750108123,39.66,79785.41,10.8,0.039,4e-05,4.92061]
[1778750109945,39.66,79785.81,10.8,0.03902,4e-05,4.92193]
[1778750110381,39.66,79785.6,10.8,0.03901,4e-05,4.92092]
[1778750114523,39.65,79786.08,10.8,0.03902,4e-05,4.92214]
[1778750114546,39.65,79786.08,10.8,0.03902,4e-05,4.92214]
[1778750116358,39.65,79785.82,10.8,0.039,4e-05,4.92053]
[1778750116865,39.65,79785.82,10.8,0.039,4e-05,4.92053]
[1778750123300,39.65,79787.68,10.8,0.03906,4e-05,4.92624]
[1778750124605,39.65,79787.68,10.8,0.03905,4e-05,4.92604]
[1778750130278,39.65,79788.92,10.8,0.03909,4e-05,4.92957]
[1778750135313,39.64,79788.24,10.8,0.03903,4e-05,4.92238]
[1778750140348,39.64,79792.14,10.8,0.03916,4e-05,4.93634]
[1778750145383,39.64,79792.04,10.8,0.03915,4e-05,4.93485]
[1778750150418,39.64,79789.47,10.8,0.03904,4e-05,4.9242]
[1778750155453,39.63,79789.87,10.8,0.03905,4e-05,4.92496]
[1778750160488,39.63,79787.05,10.8,0.03894,4e-05,4.91351]
[1778750165523,39.63,79787.66,10.8,0.03896,4e-05,4.91519]
[1778750170558,39.63,79787.49,10.8,0.03894,4e-05,4.91391]
[1778750175853,39.63,79785.99,10.8,0.03889,4e-05,4.90772]
[1778750178649,39.63,79773.42,10.8,0.03843,4e-05,4.85975]
[1778750178666,39.63,79773.56,10.8,0.03843,4e-05,4.86025]
[1778750179485,39.63,79773.56,10.8,0.03843,4e-05,4.86025]
[1778750184656,39.62,79770.09,10.8,0.03828,4e-05,4.84446]
[1778750189692,39.61,79764.15,10.8,0.03805,4e-05,4.82001]
[1778750196741,39.61,79762.25,10.8,0.03793,4e-05,4.80666]
[1778750201776,39.6,79763.76,10.8,0.03796,4e-05,4.81048]
[1778750202322,39.6,79763.76,10.8,0.03796,4e-05,4.81048]
[1778750202783,39.6,79766.62,10.8,0.03806,4e-05,4.82088]
[1778750207818,39.6,79769.21,10.8,0.03816,4e-05,4.83073]
[1778750212853,39.6,79766.52,10.8,0.03806,4e-05,4.8207]
[1778750217889,39.6,79767.21,10.8,0.03809,4e-05,4.82346]
[1778750225944,39.6,79766.33,10.8,0.03806,4e-05,4.82043]
[1778750230979,39.6,79773.54,10.8,0.03832,4e-05,4.84762]
[1778750236014,39.6,79771.05,10.8,0.03823,4e-05,4.83818]
[1778750241049,39.6,79771.61,10.8,0.03825,4e-05,4.84032]
[1778750246084,39.6,79769.97,10.8,0.03819,4e-05,4.83416]
[1778750253133,39.6,79768.84,10.8,0.03812,4e-05,4.82641]
[1778750258168,39.6,79767.31,10.8,0.03807,4e-05,4.82077]
[1778750258378,39.6,79767.31,10.8,0.03807,4e-05,4.82077]
[1778750259175,39.6,79766.02,10.8,0.03802,4e-05,4.81594]
[1778750265217,39.6,79765.22,10.8,0.03797,4e-05,4.81045]
[1778750270252,39.59,79765.27,10.8,0.03795,4e-05,4.80853]
[1778750275287,39.59,79765.02,10.8,0.03792,4e-05,4.80548]
[1778750280322,39.58,79765.74,10.8,0.03793,4e-05,4.80607]
[1778750285357,39.58,79766.29,10.8,0.03793,4e-05,4.80603]
[1778750290392,39.57,79768.04,10.8,0.03797,4e-05,4.81047]
[1778750295427,39.57,79767.0,10.8,0.03791,4e-05,4.80435]
[1778750300462,39.56,79766.35,10.8,0.03787,4e-05,4.79971]
[1778750311539,39.55,79763.94,10.8,0.0377,4e-05,4.78199]
[1778750316574,39.54,79764.31,10.8,0.0377,4e-05,4.78134]
[1778750322616,39.53,79764.63,10.8,0.03769,4e-05,4.78014]
[1778750329666,39.53,79764.91,10.8,0.03767,4e-05,4.77842]
[1778750334702,39.52,79766.7,10.8,0.03771,4e-05,4.78312]
[1778750339737,39.52,79766.59,10.8,0.03769,4e-05,4.78064]
[1778750344772,39.51,79767.01,10.8,0.03769,4e-05,4.78015]
[1778750350814,39.51,79767.74,10.8,0.03769,4e-05,4.78038]
[1778750356100,39.5,79768.01,10.8,0.03768,4e-05,4.77972]
[1778750356141,39.5,79770.36,10.8,0.03776,4e-05,4.78813]
[1778750361891,39.5,79774.75,10.8,0.03792,4e-05,4.80461]
[1778750371963,39.5,79775.5,10.8,0.03792,4e-05,4.8036]
[1778750378005,39.5,79774.93,10.8,0.03789,4e-05,4.80136]
[1778750383041,39.5,79770.41,10.8,0.03773,4e-05,4.78436]
[1778750388508,39.5,79779.24,10.8,0.03805,4e-05,4.81773]
[1778750389083,39.5,79785.38,10.8,0.03827,4e-05,4.84092]
[1778750394118,39.49,79789.8,10.8,0.03841,4e-05,4.85519]
[1778750399153,39.49,79790.05,10.8,0.03839,4e-05,4.85364]
[1778750399518,39.49,79790.05,10.8,0.03839,4e-05,4.85364]
[1778750400160,39.49,79790.18,10.8,0.03839,4e-05,4.85364]
[1778750405195,39.48,79791.34,10.8,0.03843,4e-05,4.85767]
[1778750409981,39.48,79791.27,10.8,0.03843,4e-05,4.85726]
[1778750410001,39.48,79791.27,10.8,0.03843,4e-05,4.85726]
[1778750410489,39.48,79791.27,10.8,0.03842,4e-05,4.85705]
[1778750414553,39.48,79797.69,10.8,0.03864,4e-05,4.87956]
[1778750414729,39.48,79797.69,10.8,0.03864,4e-05,4.87956]
[1778750416877,39.48,79800.77,10.8,0.03874,4e-05,4.89027]
[1778750417202,39.48,79800.77,10.8,0.03874,4e-05,4.89027]
[1778750426342,39.46,79801.49,10.8,0.03872,4e-05,4.88788]
[1778750431377,39.46,79804.82,10.8,0.03879,4e-05,4.89446]
[1778750433114,39.46,79803.75,10.8,0.03874,4e-05,4.88986]
[1778750433391,39.45,79803.45,10.8,0.03873,4e-05,4.88822]
[1778750438426,39.45,79804.91,10.8,0.03878,4e-05,4.89341]
[1778750443461,39.45,79804.5,10.8,0.03876,4e-05,4.89139]
[1778750443564,39.45,79804.5,10.8,0.03876,4e-05,4.89139]
[1778750444468,39.45,79803.86,10.8,0.03873,4e-05,4.88887]
[1778750449503,39.44,79804.66,10.8,0.03874,4e-05,4.88914]
[1778750459573,39.43,79804.58,10.8,0.03868,4e-05,4.88326]
[1778750464608,39.42,79801.57,10.8,0.03854,4e-05,4.86901]
[1778750469054,39.42,79801.32,10.8,0.03852,4e-05,4.86645]
[1778750474678,39.41,79800.44,10.8,0.03845,4e-05,4.85942]
[1778750479984,39.4,79801.09,10.8,0.03845,4e-05,4.85984]
[1778750480073,39.4,79801.26,10.8,0.03845,4e-05,4.85948]
[1778750485755,39.41,79801.03,10.8,0.03848,4e-05,4.86282]
[1778750490790,39.42,79801.8,10.8,0.03854,4e-05,4.86925]
[1778750495825,39.43,79792.54,10.8,0.03822,4e-05,4.83412]
[1778750499136,39.44,79791.32,10.8,0.03819,4e-05,4.831]
[1778750499237,39.44,79791.32,10.8,0.0382,4e-05,4.83176]
[1778750505895,39.44,79795.52,10.8,0.03835,4e-05,4.84765]
[1778750510930,39.44,79794.33,10.8,0.0383,4e-05,4.84318]
[1778750515965,39.44,79798.04,10.8,0.03844,4e-05,4.85732]
[1778750521000,39.44,79803.78,10.8,0.03865,4e-05,4.87913]
[1778750526036,39.44,79803.17,10.8,0.03862,4e-05,4.87669]
[1778750528474,39.44,79803.5,10.8,0.03864,4e-05,4.87794]
[1778750528567,39.44,79803.5,10.8,0.03864,4e-05,4.87794]
[1778750528505,39.44,79804.27,10.8,0.03866,4e-05,4.88086]
[1778750529057,39.44,79803.2,10.8,0.03863,4e-05,4.87676]
[1778750538121,39.44,79802.83,10.8,0.03861,4e-05,4.87528]
[1778750543156,39.44,79802.74,10.8,0.03861,4e-05,4.87497]
[1778750548191,39.44,79803.63,10.8,0.03864,4e-05,4.87838]
[1778750553226,39.44,79802.41,10.8,0.03857,4e-05,4.87011]
[1778750558262,39.44,79797.35,10.8,0.03839,4e-05,4.85101]
[1778750563296,39.44,79797.16,10.8,0.03838,4e-05,4.8505]
[1778750568331,39.44,79797.85,10.8,0.03841,4e-05,4.85331]
[1778750573366,39.44,79796.36,10.8,0.03836,4e-05,4.84784]
[1778750576826,39.44,79792.35,10.8,0.03821,4e-05,4.83277]
[1778750576829,39.44,79792.35,10.8,0.03821,4e-05,4.83277]
[1778750582429,39.44,79784.07,10.8,0.03792,4e-05,4.80181]
[1778750587464,39.44,79782.44,10.8,0.03786,4e-05,4.79619]
[1778750591330,39.44,79782.42,10.8,0.03787,4e-05,4.79641]
[1778750596111,39.44,79782.13,10.8,0.03786,4e-05,4.79561]
[1778750596468,39.44,79782.13,10.8,0.03786,4e-05,4.79561]
[1778750596609,39.44,79782.13,10.8,0.03786,4e-05,4.79561]
[1778750601379,39.44,79777.81,10.8,0.03771,4e-05,4.78006]
[1778750601563,39.44,79778.94,10.8,0.03775,4e-05,4.78441]
[1778750606598,39.44,79779.32,10.8,0.03775,4e-05,4.78393]
[1778750611633,39.43,79779.63,10.8,0.03771,4e-05,4.77956]
[1778750616668,39.43,79780.01,10.8,0.03771,4e-05,4.77905]
[1778750621703,39.42,79778.6,10.8,0.03764,4e-05,4.77182]
[1778750623599,39.42,79776.7,10.8,0.03757,4e-05,4.7643]
[1778750623838,39.42,79776.78,10.8,0.03757,4e-05,4.76423]
[1778750629759,39.42,79773.42,10.8,0.03743,4e-05,4.74942]
[1778750634794,39.41,79769.9,10.8,0.03728,4e-05,4.73453]
[1778750639829,39.41,79769.51,10.8,0.03726,4e-05,4.73152]
[1778750644864,39.41,79767.82,10.8,0.03718,4e-05,4.72371]
[1778750649900,39.4,79767.44,10.8,0.03715,4e-05,4.72088]
[1778750654937,39.4,79759.88,10.8,0.03687,4e-05,4.69108]
[1778750659971,39.39,79756.35,10.8,0.03674,4e-05,4.67683]
[1778750665007,39.39,79754.22,10.8,0.03665,4e-05,4.66799]
[1778750670041,39.39,79755.47,10.8,0.03669,4e-05,4.67177]
[1778750675076,39.39,79755.35,10.8,0.03665,4e-05,4.66695]
[1778750680111,39.39,79754.69,10.8,0.03662,4e-05,4.66376]
[1778750685146,39.38,79752.26,10.8,0.03653,3e-05,4.65411]
[1778750691190,39.38,79752.03,10.8,0.03651,3e-05,4.65256]
[1778750696226,39.38,79746.63,10.8,0.03632,3e-05,4.63214]
[1778750701261,39.38,79746.74,10.8,0.03632,3e-05,4.63214]
[1778750706297,39.38,79746.63,10.8,0.03631,3e-05,4.63133]
[1778750711332,39.38,79740.65,10.8,0.0361,3e-05,4.60897]
[1778750714778,39.38,79740.32,10.8,0.03609,3e-05,4.60766]
[1778750715108,39.38,79740.46,10.8,0.0361,3e-05,4.60813]
[1778750717210,39.38,79740.42,10.8,0.03609,3e-05,4.60793]
[1778750717293,39.38,79740.42,10.8,0.03609,3e-05,4.60793]
[1778750726437,39.38,79738.3,10.8,0.03601,3e-05,4.59955]
[1778750735500,39.37,79738.41,10.8,0.03599,3e-05,4.59599]
[1778750740536,39.37,79739.12,10.8,0.03601,3e-05,4.59836]
[1778750745571,39.37,79738.88,10.8,0.036,3e-05,4.59723]
[1778750750607,39.37,79735.92,10.8,0.0359,3e-05,4.58625]
[1778750755642,39.37,79732.13,10.8,0.03576,3e-05,4.57225]
[1778750760677,39.37,79731.64,10.8,0.03575,3e-05,4.57038]
[1778750765712,39.37,79732.05,10.8,0.03576,3e-05,4.5718]
[1778750771754,39.37,79732.08,10.8,0.03576,3e-05,4.57174]
[1778750776789,39.37,79731.96,10.8,0.03575,3e-05,4.57115]
[1778750781824,39.37,79732.28,10.8,0.03576,3e-05,4.57215]
[1778750786859,39.37,79731.69,10.8,0.03574,3e-05,4.56984]
[1778750791894,39.37,79732.63,10.8,0.03575,3e-05,4.56958]
[1778750798943,39.37,79733.18,10.8,0.03576,3e-05,4.57134]
[1778750804985,39.37,79732.81,10.8,0.03575,3e-05,4.56976]
[1778750810021,39.37,79732.05,10.8,0.03572,3e-05,4.5668]
[1778750815056,39.37,79732.01,10.8,0.03572,3e-05,4.56648]
[1778750820091,39.37,79732.46,10.8,0.03573,3e-05,4.56796]
[1778750825126,39.37,79732.2,10.8,0.03572,3e-05,4.5668]
[1778750830163,39.37,79732.09,10.8,0.03572,3e-05,4.56622]
[1778750835197,39.37,79735.12,10.8,0.03582,3e-05,4.57712]
[1778750840232,39.37,79743.26,10.8,0.0361,3e-05,4.60668]
[1778750845310,39.36,79742.89,10.8,0.03608,3e-05,4.60494]
[1778750852316,39.36,79742.27,10.8,0.03603,3e-05,4.59842]
[1778750857851,39.36,79742.44,10.8,0.03603,3e-05,4.59897]
[1778750863393,39.36,79742.81,10.8,0.03604,3e-05,4.5996]
[1778750868428,39.36,79741.91,10.8,0.036,3e-05,4.59597]
[1778750873463,39.36,79741.38,10.8,0.03598,3e-05,4.59373]
[1778750878499,39.36,79741.29,10.8,0.03597,3e-05,4.59312]
[1778750883534,39.36,79734.98,10.8,0.03575,3e-05,4.56973]
[1778750886738,39.36,79727.19,10.8,0.03549,3e-05,4.54131]
[1778750894787,39.36,79723.7,10.8,0.03537,3e-05,4.52879]
[1778750901437,39.36,79720.28,10.8,0.03526,3e-05,4.51689]
[1778750901504,39.36,79720.28,10.8,0.03526,3e-05,4.51689]
[1778750905200,39.36,79713.2,10.8,0.03502,3e-05,4.49151]
[1778750910726,39.36,79709.97,10.8,0.03492,3e-05,4.48042]
[1778750915762,39.36,79709.74,10.8,0.03489,3e-05,4.47661]
[1778750917242,39.36,79711.19,10.8,0.03494,3e-05,4.48194]
[1778750918402,39.36,79705.34,10.8,0.03474,3e-05,4.46095]
[1778750923818,39.37,79701.17,10.8,0.03461,3e-05,4.4468]
[1778750928854,39.37,79697.55,10.8,0.0345,3e-05,4.43456]
[1778750933889,39.37,79700.89,10.8,0.03462,3e-05,4.44727]
[1778750938924,39.37,79700.69,10.8,0.03462,3e-05,4.44725]
[1778750943959,39.37,79700.78,10.8,0.03463,3e-05,4.44827]
[1778750948994,39.37,79704.86,10.8,0.03477,3e-05,4.46356]
[1778750954031,39.38,79706.04,10.8,0.03481,3e-05,4.46834]
[1778750959066,39.38,79706.99,10.8,0.03485,3e-05,4.47229]
[1778750964101,39.38,79706.17,10.8,0.03483,3e-05,4.46987]
[1778750969141,39.38,79706.04,10.8,0.03483,3e-05,4.46993]
[1778750974176,39.38,79706.0,10.8,0.03481,3e-05,4.46685]
[1778750979211,39.38,79706.41,10.8,0.03483,3e-05,4.46889]
[1778750984246,39.38,79706.17,10.8,0.03482,3e-05,4.46869]
[1778750989281,39.39,79706.93,10.8,0.03485,3e-05,4.47197]
[1778750994316,39.39,79706.35,10.8,0.03484,3e-05,4.47044]
[1778750995405,39.39,79706.35,10.8,0.03484,3e-05,4.47044]
[1778751002372,39.39,79705.56,10.8,0.03482,3e-05,4.46848]
[1778751007407,39.39,79697.56,10.8,0.03456,3e-05,4.44039]
[1778751010620,39.39,79697.08,10.8,0.03455,3e-05,4.43898]
[1778751015136,39.39,79698.11,10.8,0.03459,3e-05,4.44331]
[1778751015637,39.39,79696.63,10.8,0.03454,3e-05,4.43815]
[1778751017314,39.4,79694.18,10.8,0.03446,3e-05,4.42969]
[1778751017779,39.4,79694.18,10.8,0.03446,3e-05,4.42969]
[1778751026540,39.4,79686.5,10.8,0.03422,3e-05,4.40431]
[1778751031575,39.4,79686.5,10.8,0.03421,3e-05,4.40195]
[1778751036610,39.41,79686.65,10.8,0.03423,3e-05,4.4036]
[1778751037940,39.41,79686.65,10.8,0.03423,3e-05,4.4036]
[1778751043659,39.41,79680.47,10.8,0.03404,3e-05,4.38332]
[1778751048694,39.41,79681.06,10.8,0.03407,3e-05,4.38667]
[1778751053729,39.42,79687.71,10.8,0.0343,3e-05,4.41148]
[1778751058764,39.42,79688.09,10.8,0.03432,3e-05,4.41383]
[1778751063800,39.42,79690.92,10.8,0.03442,3e-05,4.42488]
[1778751068834,39.43,79691.24,10.8,0.03444,3e-05,4.42692]
[1778751073869,39.43,79691.06,10.8,0.03445,3e-05,4.42717]
[1778751075353,39.43,79691.12,10.8,0.03445,3e-05,4.42756]
[1778751075361,39.43,79691.12,10.8,0.03445,3e-05,4.42756]
[1778751075391,39.43,79691.12,10.8,0.03445,3e-05,4.42774]
[1778751080298,39.44,79688.29,10.8,0.03438,3e-05,4.42024]
[1778751083816,39.44,79688.88,10.8,0.03442,3e-05,4.42431]
[1778751088974,39.45,79687.36,10.8,0.03441,3e-05,4.42281]
[1778751089245,39.45,79687.36,10.8,0.03441,3e-05,4.42281]
[1778751089981,39.45,79684.66,10.8,0.03432,3e-05,4.41384]
[1778751095017,39.46,79675.31,10.8,0.034,3e-05,4.37868]
[1778751100053,39.46,79675.57,10.8,0.03403,3e-05,4.38115]
[1778751105088,39.47,79670.7,10.8,0.03388,3e-05,4.36549]
[1778751110126,39.47,79671.8,10.8,0.03393,3e-05,4.37097]
[1778751111545,39.47,79672.25,10.8,0.03395,3e-05,4.37287]
[1778751117175,39.48,79671.13,10.8,0.03393,3e-05,4.3707]
[1778751122210,39.48,79671.86,10.8,0.03397,3e-05,4.37474]
[1778751132280,39.49,79669.97,10.8,0.03393,3e-05,4.37097]
[1778751137315,39.49,79671.29,10.8,0.03399,3e-05,4.37712]
[1778751142350,39.49,79670.32,10.8,0.03397,3e-05,4.37515]
[1778751147385,39.5,79667.41,10.8,0.03389,3e-05,4.36636]
[1778751151414,39.5,79651.94,10.8,0.03337,3e-05,4.30974]
[1778751156204,39.51,79645.39,10.8,0.03318,3e-05,4.28841]
[1778751158463,39.51,79628.72,10.8,0.03266,3e-05,4.23234]
[1778751163524,39.52,79623.76,10.8,0.03252,3e-05,4.21734]
[1778751170048,39.52,79634.66,10.8,0.0329,3e-05,4.25803]
[1778751173765,39.53,79637.57,10.8,0.03301,3e-05,4.27002]
[1778751179613,39.54,79652.02,10.8,0.03349,3e-05,4.32248]
[1778751185655,39.54,79654.28,10.8,0.03358,3e-05,4.33167]
[1778751190692,39.54,79655.13,10.8,0.03362,3e-05,4.33566]
[1778751195774,39.54,79654.65,10.8,0.03361,3e-05,4.33475]
[1778751201773,39.55,79652.52,10.8,0.03355,3e-05,4.32868]
[1778751206808,39.55,79654.01,10.8,0.03361,3e-05,4.33487]
[1778751211843,39.55,79660.64,10.8,0.03381,3e-05,4.3556]
[1778751216878,39.55,79664.45,10.8,0.03394,3e-05,4.36974]
[1778751221913,39.56,79663.87,10.8,0.03393,3e-05,4.3683]
[1778751226948,39.56,79664.15,10.8,0.03394,3e-05,4.36988]
[1778751231983,39.56,79665.55,10.8,0.03399,3e-05,4.37538]
[1778751234598,39.56,79665.79,10.8,0.034,3e-05,4.37642]
[1778751235620,39.56,79665.77,10.8,0.034,3e-05,4.37645]
[1778751241052,39.56,79675.17,10.8,0.03432,3e-05,4.41028]
[1778751246087,39.56,79675.52,10.8,0.03433,3e-05,4.41175]
[1778751251122,39.56,79676.16,10.8,0.03435,3e-05,4.41426]
[1778751256158,39.56,79680.58,10.8,0.0345,3e-05,4.43017]
[1778751261192,39.56,79680.7,10.8,0.03451,3e-05,4.43075]
[1778751266227,39.56,79682.41,10.8,0.03457,3e-05,4.43701]
[1778751271262,39.56,79682.44,10.8,0.03454,3e-05,4.43381]
[1778751272545,39.56,79681.42,10.8,0.03451,3e-05,4.4302]
[1778751278311,39.56,79683.94,10.8,0.0346,3e-05,4.43942]
[1778751283346,39.56,79684.59,10.8,0.03462,3e-05,4.4419]
[1778751289388,39.57,79688.27,10.8,0.03474,3e-05,4.45514]
[1778751294397,39.57,79691.32,10.8,0.03485,3e-05,4.46611]
[1778751299458,39.57,79694.24,10.8,0.03494,3e-05,4.47653]
[1778751308493,39.56,79694.96,10.8,0.03497,3e-05,4.47898]
[1778751314564,39.56,79696.35,10.8,0.03501,3e-05,4.48387]
[1778751315665,39.56,79696.35,10.8,0.03501,3e-05,4.48387]
[1778751315734,39.56,79696.35,10.8,0.03501,3e-05,4.48387]
[1778751317785,39.56,79696.76,10.8,0.03503,3e-05,4.48532]
[1778751317826,39.56,79696.76,10.8,0.03503,3e-05,4.48532]
[1778751326026,39.56,79696.43,10.8,0.03501,3e-05,4.48403]
[1778751331683,39.56,79705.87,10.8,0.0353,3e-05,4.51435]
[1778751337041,39.56,79698.83,10.8,0.03506,3e-05,4.48875]
[1778751342761,39.56,79699.1,10.8,0.03507,3e-05,4.48957]
[1778751347796,39.56,79701.56,10.8,0.03515,3e-05,4.49832]
[1778751352831,39.56,79689.49,10.8,0.03475,3e-05,4.45496]
[1778751358049,39.56,79678.61,10.8,0.03439,3e-05,4.41632]
[1778751363971,39.56,79673.96,10.8,0.03424,3e-05,4.40052]
[1778751366074,39.57,79670.1,10.8,0.03411,3e-05,4.38708]
[1778751366107,39.57,79670.1,10.8,0.03411,3e-05,4.38708]
[1778751366115,39.57,79670.1,10.8,0.03411,3e-05,4.38708]
[1778751367910,39.57,79668.53,10.8,0.03407,3e-05,4.38181]
[1778751371979,39.57,79650.36,10.8,0.03348,3e-05,4.31864]
[1778751374076,39.57,79642.73,10.8,0.03323,3e-05,4.29221]
[1778751380037,39.57,79649.43,10.8,0.03347,3e-05,4.3174]
[1778751385072,39.58,79647.95,10.8,0.03343,3e-05,4.31333]
[1778751387310,39.58,79644.81,10.8,0.03333,3e-05,4.30258]
[1778751389103,39.58,79624.13,10.8,0.03268,3e-05,4.23161]
[1778751391158,39.58,79623.97,10.8,0.03267,3e-05,4.23141]
[1778751397050,39.59,79632.34,10.8,0.03294,3e-05,4.25904]
[1778751403209,39.59,79640.81,10.8,0.03322,3e-05,4.29032]
[1778751408244,39.59,79642.07,10.8,0.03328,3e-05,4.29596]
[1778751413279,39.6,79646.04,10.8,0.03342,3e-05,4.31096]
[1778751418314,39.6,79647.76,10.8,0.03348,3e-05,4.31806]
[1778751423349,39.6,79646.16,10.8,0.03344,3e-05,4.31348]
[1778751426347,39.6,79646.82,10.8,0.03347,3e-05,4.3162]
[1778751427466,39.6,79646.82,10.8,0.03347,3e-05,4.3164]
[1778751432550,39.61,79639.36,10.8,0.03324,3e-05,4.29137]
[1778751436901,39.62,79621.46,10.8,0.0327,3e-05,4.23296]
[1778751438400,39.62,79619.5,10.8,0.03264,3e-05,4.22654]
[1778751440244,39.62,79607.38,10.8,0.03226,3e-05,4.18563]
[1778751445510,39.63,79615.55,10.8,0.03254,3e-05,4.21602]
[1778751446906,39.63,79613.36,10.8,0.03247,3e-05,4.20884]
[1778751446951,39.63,79613.36,10.8,0.03247,3e-05,4.20884]
[1778751450214,39.63,79607.07,10.8,0.03228,3e-05,4.18798]
[1778751455579,39.64,79611.87,10.8,0.03243,3e-05,4.20371]
[1778751460614,39.64,79611.53,10.8,0.03244,3e-05,4.20428]
[1778751462348,39.64,79611.91,10.8,0.03246,3e-05,4.20593]
[1778751467663,39.65,79614.06,10.8,0.03254,3e-05,4.21525]
[1778751472787,39.65,79613.3,10.8,0.03253,3e-05,4.21391]
[1778751473979,39.65,79607.67,10.8,0.03236,3e-05,4.19522]
[1778751476186,39.65,79588.58,10.8,0.03176,3e-05,4.1305]
[1778751481968,39.66,79585.76,10.8,0.0317,3e-05,4.12365]
[1778751485280,39.67,79579.46,10.8,0.03152,3e-05,4.10379]
[1778751487484,39.67,79566.03,10.8,0.03113,3e-05,4.06073]
[1778751492519,39.68,79568.53,10.8,0.03123,3e-05,4.07193]
[1778751496426,39.68,79569.05,10.8,0.03126,3e-05,4.07537]
[1778751500726,39.69,79574.06,10.8,0.03144,3e-05,4.09491]
[1778751505653,39.7,79576.23,10.8,0.03152,3e-05,4.10429]
[1778751514490,39.71,79572.38,10.8,0.03143,3e-05,4.09276]
[1778751515943,39.71,79575.26,10.8,0.03152,3e-05,4.10351]
[1778751516708,39.71,79575.26,10.8,0.03152,3e-05,4.10351]
[1778751517995,39.72,79576.14,10.8,0.03156,3e-05,4.10751]
[1778751520176,39.72,79576.29,10.8,0.03158,3e-05,4.10903]
[1778751520614,39.72,79576.29,10.8,0.03158,3e-05,4.10903]
[1778751521989,39.72,79577.76,10.8,0.03163,3e-05,4.11501]
[1778751527102,39.73,79588.57,10.8,0.03199,3e-05,4.15449]
[1778751532136,39.74,79589.3,10.8,0.03204,3e-05,4.15916]
[1778751537171,39.74,79580.63,10.8,0.03179,3e-05,4.13209]
[1778751538588,39.74,79580.63,10.8,0.03179,3e-05,4.13209]
[1778751539013,39.74,79580.63,10.8,0.03179,3e-05,4.13257]
[1778751539975,39.74,79577.02,10.8,0.03169,3e-05,4.12084]
[1778751541061,39.75,79572.98,10.8,0.03157,3e-05,4.10771]
[1778751547241,39.76,79571.3,10.8,0.03155,3e-05,4.10566]
[1778751552276,39.76,79572.16,10.8,0.0316,3e-05,4.11107]
[1778751558318,39.77,79571.92,10.8,0.03162,3e-05,4.11321]
[1778751563353,39.78,79571.79,10.8,0.03164,3e-05,4.11519]
[1778751569395,39.79,79570.71,10.8,0.03163,3e-05,4.11443]
[1778751574430,39.79,79574.34,10.8,0.03174,3e-05,4.12568]
[1778751579465,39.8,79588.41,10.8,0.0322,3e-05,4.17548]
[1778751584500,39.8,79591.23,10.8,0.0323,3e-05,4.18694]
[1778751589540,39.81,79588.38,10.8,0.03223,3e-05,4.17902]
[1778751594576,39.81,79588.57,10.8,0.03225,3e-05,4.18155]
[1778751599611,39.82,79586.71,10.8,0.03221,3e-05,4.17713]
[1778751604646,39.82,79573.03,10.8,0.0318,3e-05,4.1327]
[1778751610689,39.83,79571.98,10.8,0.0318,3e-05,4.13188]
[1778751615724,39.84,79573.34,10.8,0.03186,3e-05,4.1387]
[1778751620759,39.84,79574.32,10.8,0.03191,3e-05,4.14422]
[1778751625796,39.85,79574.93,10.8,0.03195,3e-05,4.14845]
[1778751630831,39.85,79573.03,10.8,0.03191,3e-05,4.14412]
[1778751635866,39.86,79574.21,10.8,0.03194,3e-05,4.14691]
[1778751640901,39.87,79574.2,10.8,0.03196,3e-05,4.14899]
[1778751647950,39.88,79574.5,10.8,0.032,3e-05,4.15335]
[1778751652985,39.88,79561.96,10.8,0.03163,3e-05,4.11308]
[1778751658023,39.89,79568.62,10.8,0.03186,3e-05,4.13779]
[1778751663059,39.89,79580.42,10.8,0.03225,3e-05,4.17984]
[1778751668094,39.9,79582.9,10.8,0.03234,3e-05,4.19006]
[1778751671316,39.9,79591.37,10.8,0.03261,3e-05,4.21964]
[1778751671360,39.9,79591.37,10.8,0.03261,3e-05,4.21964]
[1778751676151,39.9,79607.82,10.8,0.03315,3e-05,4.27777]
[1778751681186,39.91,79605.53,10.8,0.03309,3e-05,4.27084]
[1778751686221,39.91,79609.58,10.8,0.03323,3e-05,4.28588]
[1778751691256,39.91,79610.42,10.8,0.03324,3e-05,4.28629]
[1778751696291,39.91,79610.83,10.8,0.03326,3e-05,4.2886]
[1778751702333,39.92,79608.12,10.8,0.03318,3e-05,4.28027]
[1778751707369,39.92,79609.96,10.8,0.03325,3e-05,4.28758]
[1778751712403,39.92,79609.94,10.8,0.03326,3e-05,4.28839]
[1778751717438,39.92,79605.55,10.8,0.03313,3e-05,4.27414]
[1778751723480,39.93,79605.02,10.8,0.03312,3e-05,4.27349]
[1778751728515,39.93,79601.15,10.8,0.03301,3e-05,4.26119]
[1778751733550,39.93,79601.11,10.8,0.03302,3e-05,4.26212]
[1778751738585,39.94,79602.11,10.8,0.03306,3e-05,4.26665]
[1778751743620,39.94,79610.5,10.8,0.03334,3e-05,4.29659]
[1778751748655,39.94,79612.23,10.8,0.0334,3e-05,4.30338]
[1778751754697,39.94,79612.19,10.8,0.03338,3e-05,4.30074]
[1778751759732,39.95,79612.46,10.8,0.0334,3e-05,4.30246]
[1778751764768,39.95,79613.04,10.8,0.03342,3e-05,4.30525]
[1778751769803,39.95,79610.93,10.8,0.03336,3e-05,4.29876]
[1778751774838,39.95,79611.83,10.8,0.0334,3e-05,4.30271]
[1778751776852,39.95,79611.25,10.8,0.03338,3e-05,4.30102]
[1778751779873,39.96,79612.03,10.8,0.03341,3e-05,4.30421]
[1778751784908,39.96,79615.44,10.8,0.03353,3e-05,4.31679]
[1778751789943,39.96,79614.98,10.8,0.03352,3e-05,4.31591]
[1778751794978,39.96,79622.4,10.8,0.03377,3e-05,4.34243]
[1778751800027,39.96,79626.57,10.8,0.03391,3e-05,4.35749]
[1778751807064,39.96,79625.93,10.8,0.03389,3e-05,4.35583]
[1778751812099,39.97,79625.43,10.8,0.03386,3e-05,4.3511]
[1778751817134,39.97,79624.08,10.8,0.03382,3e-05,4.34706]
[1778751822169,39.97,79631.72,10.8,0.03407,3e-05,4.37433]
[1778751823847,39.97,79631.72,10.8,0.03407,3e-05,4.37433]
[1778751829218,39.97,79632.13,10.8,0.03409,3e-05,4.37622]
[1778751834253,39.97,79628.68,10.8,0.03398,3e-05,4.36454]
[1778751839288,39.97,79631.42,10.8,0.03408,3e-05,4.3746]
[1778751844323,39.97,79632.85,10.8,0.03413,3e-05,4.38001]
[1778751845598,39.97,79632.85,10.8,0.03413,3e-05,4.38001]
[1778751846097,39.97,79632.22,10.8,0.03411,3e-05,4.37788]
[1778751851372,39.97,79633.76,10.8,0.03416,3e-05,4.38375]
[1778751856407,39.98,79634.38,10.8,0.03419,3e-05,4.3863]
[1778751861446,39.98,79634.09,10.8,0.03418,3e-05,4.38566]
[1778751868495,39.98,79634.64,10.8,0.0342,3e-05,4.38812]
[1778751874537,39.98,79634.0,10.8,0.03416,3e-05,4.3829]
[1778751879572,39.98,79631.29,10.8,0.03408,3e-05,4.37387]
[1778751884607,39.98,79629.8,10.8,0.03403,3e-05,4.36924]
[1778751889642,39.98,79634.22,10.8,0.03418,3e-05,4.3852]
[1778751894677,39.98,79637.61,10.8,0.0343,3e-05,4.39752]
[1778751899712,39.99,79637.2,10.8,0.03429,3e-05,4.39646]
[1778751904747,39.99,79634.19,10.8,0.03419,3e-05,4.38635]
[1778751909782,39.99,79633.79,10.8,0.03419,3e-05,4.38549]
[1778751915824,39.99,79626.73,10.8,0.03396,3e-05,4.36151]
[1778751920860,39.99,79623.5,10.8,0.03386,3e-05,4.35099]
[1778751925894,39.99,79624.2,10.8,0.03389,3e-05,4.35421]
[1778751931937,40.0,79624.94,10.8,0.0339,3e-05,4.35421]
[1778751937298,40.0,79624.88,10.8,0.0339,3e-05,4.35428]
[1778751938630,40.0,79624.88,10.8,0.03391,3e-05,4.35484]
[1778751941209,40.0,79614.22,10.8,0.03357,3e-05,4.31817]
[1778751946210,40.0,79602.05,10.8,0.03319,3e-05,4.27715]
[1778751952076,40.01,79602.37,10.8,0.03321,3e-05,4.2798]
[1778751957111,40.01,79595.52,10.8,0.033,3e-05,4.25744]
[1778751962146,40.01,79594.48,10.8,0.03298,3e-05,4.25521]
[1778751963062,40.01,79594.48,10.8,0.03298,3e-05,4.25521]
[1778751963856,40.02,79588.67,10.8,0.0328,3e-05,4.23555]
[1778751964642,40.02,79587.25,10.8,0.03276,3e-05,4.23096]
[1778751970528,40.02,79584.92,10.8,0.0327,3e-05,4.22454]
[1778751972059,40.02,79585.17,10.8,0.03271,3e-05,4.22602]
[1778751974036,40.02,79585.17,10.8,0.03272,3e-05,4.22633]
[1778751975037,40.02,79584.73,10.8,0.03271,3e-05,4.22545]
[1778751978256,40.03,79582.3,10.8,0.03264,3e-05,4.21808]
[1778751982107,40.03,79581.74,10.8,0.03263,3e-05,4.21712]
[1778751982137,40.03,79581.74,10.8,0.03263,3e-05,4.21712]
[1778751992356,40.04,79579.67,10.8,0.03258,3e-05,4.21081]
[1778751993607,40.04,79579.67,10.8,0.03258,3e-05,4.21081]
[1778751998498,40.04,79581.91,10.8,0.03266,3e-05,4.21969]
[1778752004441,40.05,79590.63,10.8,0.03296,3e-05,4.25173]
[1778752009478,40.05,79587.37,10.8,0.03287,3e-05,4.24196]
[1778752015520,40.06,79586.24,10.8,0.03285,3e-05,4.23975]
[1778752020555,40.06,79586.74,10.8,0.03288,3e-05,4.24283]
[1778752025590,40.07,79591.43,10.8,0.03304,3e-05,4.26022]
[1778752030625,40.07,79595.88,10.8,0.03319,3e-05,4.27666]
[1778752035660,40.07,79596.99,10.8,0.03324,3e-05,4.28157]
[1778752040695,40.08,79594.98,10.8,0.03318,3e-05,4.27579]
[1778752045731,40.08,79587.13,10.8,0.03294,3e-05,4.24995]
[1778752050766,40.08,79586.41,10.8,0.03293,3e-05,4.24878]
[1778752055801,40.09,79588.32,10.8,0.03298,3e-05,4.25318]
[1778752060836,40.09,79587.28,10.8,0.03296,3e-05,4.25084]
[1778752064265,40.09,79586.83,10.8,0.03295,3e-05,4.24978]
[1778752066237,40.09,79586.39,10.8,0.03294,3e-05,4.24876]
[1778752067171,40.09,79586.68,10.8,0.03295,3e-05,4.25]
[1778752068482,40.09,79586.26,10.8,0.03294,3e-05,4.24905]
[1778752072524,40.1,79583.63,10.8,0.03287,3e-05,4.24104]
[1778752072556,40.1,79583.63,10.8,0.03287,3e-05,4.24104]
[1778752076796,40.1,79576.07,10.8,0.03264,3e-05,4.21637]
[1778752081984,40.1,79575.08,10.8,0.03263,3e-05,4.21476]
[1778752083525,40.11,79575.01,10.8,0.03263,3e-05,4.21482]
[1778752086127,40.11,79575.27,10.8,0.03264,3e-05,4.21628]
[1778752092054,40.11,79581.55,10.8,0.03286,3e-05,4.2396]
[1778752097089,40.12,79583.99,10.8,0.03295,3e-05,4.24914]
[1778752099305,40.12,79584.02,10.8,0.03295,3e-05,4.24948]
[1778752099314,40.12,79586.16,10.8,0.03302,3e-05,4.25704]
[1778752105145,40.12,79589.89,10.8,0.03315,3e-05,4.27109]
[1778752110180,40.12,79585.94,10.8,0.03303,3e-05,4.25858]
[1778752115216,40.13,79586.27,10.8,0.03303,3e-05,4.25744]
[1778752121261,40.13,79586.8,10.8,0.03306,3e-05,4.26062]
[1778752126296,40.13,79586.26,10.8,0.03305,3e-05,4.25989]
[1778752131331,40.14,79582.41,10.8,0.03294,3e-05,4.24783]
[1778752133582,40.14,79579.37,10.8,0.03285,3e-05,4.23766]
[1778752133815,40.14,79579.37,10.8,0.03285,3e-05,4.23766]
[1778752143415,40.15,79566.49,10.8,0.03247,3e-05,4.19715]
[1778752148569,40.15,79567.91,10.8,0.03253,3e-05,4.20348]
[1778752151412,40.15,79563.58,10.8,0.0324,3e-05,4.1897]
[1778752156519,40.16,79562.02,10.8,0.03237,3e-05,4.18593]
[1778752160991,40.16,79560.23,10.8,0.03233,3e-05,4.18112]
[1778752161589,40.16,79562.42,10.8,0.0324,3e-05,4.18885]
[1778752161996,40.16,79562.42,10.8,0.0324,3e-05,4.18885]
[1778752167583,40.17,79562.37,10.8,0.03242,3e-05,4.19077]
[1778752172618,40.17,79565.96,10.8,0.03252,3e-05,4.20099]
[1778752177653,40.17,79565.71,10.8,0.03252,3e-05,4.20151]
[1778752182688,40.18,79565.72,10.8,0.03253,3e-05,4.2029]
[1778752187723,40.18,79565.92,10.8,0.03255,3e-05,4.20492]
[1778752192761,40.19,79565.48,10.8,0.03255,3e-05,4.20474]
[1778752197796,40.19,79565.81,10.8,0.03257,3e-05,4.20715]
[1778752202831,40.19,79565.59,10.8,0.03258,3e-05,4.20767]
[1778752207866,40.2,79565.61,10.8,0.03259,3e-05,4.209]
[1778752212406,40.2,79571.73,10.8,0.03279,3e-05,4.23052]
[1778752221965,40.2,79575.25,10.8,0.03292,3e-05,4.2447]
[1778752227000,40.21,79575.41,10.8,0.03294,3e-05,4.24621]
[1778752232037,40.21,79573.02,10.8,0.03285,3e-05,4.23565]
[1778752237072,40.21,79577.46,10.8,0.033,3e-05,4.25174]
[1778752241101,40.21,79593.22,10.8,0.0335,3e-05,4.30655]
[1778752246136,40.22,79587.42,10.8,0.03332,3e-05,4.28715]
[1778752251171,40.22,79589.23,10.8,0.03339,3e-05,4.29401]
[1778752256206,40.22,79589.61,10.8,0.03341,3e-05,4.29594]
[1778752261241,40.22,79584.2,10.8,0.03324,3e-05,4.27798]
[1778752266276,40.22,79580.88,10.8,0.03314,3e-05,4.26746]
[1778752274332,40.23,79580.78,10.8,0.03315,3e-05,4.26851]
[1778752279367,40.23,79581.66,10.8,0.03319,3e-05,4.27238]
[1778752284402,40.23,79578.94,10.8,0.03311,3e-05,4.2639]
[1778752289437,40.23,79571.24,10.8,0.03287,3e-05,4.23849]
[1778752294472,40.24,79567.57,10.8,0.03274,3e-05,4.22373]
[1778752301219,40.24,79566.82,10.8,0.03273,3e-05,4.22212]
[1778752302401,40.24,79566.82,10.8,0.03274,3e-05,4.22281]
[1778752307563,40.25,79566.76,10.8,0.03275,3e-05,4.22395]
[1778752312598,40.25,79566.62,10.8,0.03275,3e-05,4.22457]
[1778752317633,40.25,79563.51,10.8,0.03267,3e-05,4.21531]
[1778752322668,40.26,79562.79,10.8,0.03265,3e-05,4.214]
[1778752327705,40.26,79558.37,10.8,0.03253,3e-05,4.2002]
[1778752332407,40.26,79569.3,10.8,0.03288,3e-05,4.23799]
[1778752338780,40.26,79567.02,10.8,0.03282,3e-05,4.23165]
[1778752341059,40.26,79565.12,10.8,0.03276,3e-05,4.22539]
[1778752341801,40.27,79562.99,10.8,0.0327,3e-05,4.21835]
[1778752347843,40.27,79567.07,10.8,0.03284,3e-05,4.23366]
[1778752352878,40.27,79566.69,10.8,0.03281,3e-05,4.22993]
[1778752355978,40.27,79566.69,10.8,0.03281,3e-05,4.22993]
[1778752356142,40.27,79566.69,10.8,0.03281,3e-05,4.22993]
[1778752362406,40.28,79567.94,10.8,0.03286,3e-05,4.23578]
[1778752367984,40.28,79566.45,10.8,0.03283,3e-05,4.23204]
[1778752373020,40.28,79567.72,10.8,0.03288,3e-05,4.23733]
[1778752378055,40.29,79567.63,10.8,0.03288,3e-05,4.23795]
[1778752383091,40.29,79569.29,10.8,0.03295,3e-05,4.24451]
[1778752388126,40.29,79570.33,10.8,0.03299,3e-05,4.24892]
[1778752392403,40.29,79572.31,10.8,0.03305,3e-05,4.25616]
[1778752398196,40.29,79571.49,10.8,0.03304,3e-05,4.25444]
[1778752404238,40.3,79563.8,10.8,0.03281,3e-05,4.22938]
[1778752411288,40.3,79562.86,10.8,0.03276,3e-05,4.22417]
[1778752419344,40.31,79564.14,10.8,0.03282,3e-05,4.23011]
[1778752422406,40.31,79564.41,10.8,0.03283,3e-05,4.23141]
[1778752430422,40.31,79565.83,10.8,0.03289,3e-05,4.23789]
[1778752435457,40.31,79564.57,10.8,0.03286,3e-05,4.23451]
[1778752441499,40.32,79566.17,10.8,0.03292,3e-05,4.24103]
[1778752449555,40.32,79566.34,10.8,0.03294,3e-05,4.24297]
[1778752454590,40.32,79566.11,10.8,0.03294,3e-05,4.24303]
[1778752456599,40.32,79566.25,10.8,0.03295,3e-05,4.24368]
[1778752457529,40.32,79565.64,10.8,0.03293,3e-05,4.24176]
[1778752462653,40.33,79565.93,10.8,0.03295,3e-05,4.24376]
[1778752466400,40.33,79562.97,10.8,0.03286,3e-05,4.23418]
[1778752471889,40.33,79562.39,10.8,0.03283,3e-05,4.2299]
[1778752477758,40.33,79561.35,10.8,0.0328,3e-05,4.22748]
[1778752483800,40.34,79560.89,10.8,0.0328,3e-05,4.22704]
[1778752488835,40.34,79561.0,10.8,0.03281,3e-05,4.22852]
[1778752493870,40.34,79560.47,10.8,0.03281,3e-05,4.22762]
[1778752498905,40.35,79560.73,10.8,0.03282,3e-05,4.22942]
[1778752503940,40.35,79561.53,10.8,0.03286,3e-05,4.23302]
[1778752508979,40.35,79562.12,10.8,0.03288,3e-05,4.23587]
[1778752515021,40.35,79561.87,10.8,0.03288,3e-05,4.23599]
[1778752523077,40.36,79562.96,10.8,0.03293,3e-05,4.24096]
[1778752528112,40.36,79564.56,10.8,0.03299,3e-05,4.24709]
[1778752533149,40.36,79564.56,10.8,0.03297,3e-05,4.24437]
[1778752538184,40.36,79557.08,10.8,0.03274,3e-05,4.21972]
[1778752543219,40.36,79557.12,10.8,0.03275,3e-05,4.22075]
[1778752543925,40.36,79557.12,10.8,0.03275,3e-05,4.22075]
[1778752549261,40.37,79556.88,10.8,0.03275,3e-05,4.22099]
[1778752554296,40.37,79556.89,10.8,0.03276,3e-05,4.22189]
[1778752558269,40.37,79547.56,10.8,0.03247,3e-05,4.19071]
[1778752563359,40.38,79547.37,10.8,0.03248,3e-05,4.1916]
[1778752568277,40.38,79547.26,10.8,0.03249,3e-05,4.19211]
[1778752569217,40.38,79548.05,10.8,0.03251,3e-05,4.195]
[1778752571640,40.38,79548.35,10.8,0.03253,3e-05,4.19644]
[1778752572209,40.38,79548.67,10.8,0.03254,3e-05,4.19774]
[1778752573098,40.38,79548.56,10.8,0.03254,3e-05,4.19758]
[1778752577195,40.38,79547.67,10.8,0.03252,3e-05,4.19544]
[1778752578087,40.38,79546.62,10.8,0.03249,3e-05,4.19212]
[1778752583499,40.39,79542.08,10.8,0.03236,3e-05,4.17829]
[1778752583809,40.39,79542.08,10.8,0.03236,3e-05,4.17829]
[1778752588945,40.39,79545.23,10.8,0.03247,3e-05,4.19012]
[1778752589456,40.39,79545.23,10.8,0.03247,3e-05,4.19012]
[1778752594576,40.4,79545.28,10.8,0.03246,3e-05,4.1883]
[1778752594857,40.4,79545.28,10.8,0.03246,3e-05,4.1883]
[1778752600618,40.4,79544.91,10.8,0.03246,3e-05,4.18846]
[1778752603680,40.4,79544.13,10.8,0.03244,3e-05,4.1863]
[1778752608045,40.4,79545.3,10.8,0.03249,3e-05,4.19144]
[1778752613710,40.41,79561.27,10.8,0.033,3e-05,4.24676]
[1778752618745,40.41,79562.46,10.8,0.03304,3e-05,4.2515]
[1778752623780,40.41,79563.77,10.8,0.03309,3e-05,4.25664]
[1778752628815,40.41,79563.49,10.8,0.03309,3e-05,4.25638]
[1778752633850,40.41,79565.57,10.8,0.03316,3e-05,4.26412]
[1778752638889,40.42,79565.49,10.8,0.03316,3e-05,4.26444]
[1778752643924,40.42,79566.53,10.8,0.0332,3e-05,4.26857]
[1778752648879,40.42,79568.62,10.8,0.03327,3e-05,4.27625]
[1778752649474,40.42,79568.62,10.8,0.03327,3e-05,4.27625]
[1778752652569,40.42,79570.11,10.8,0.03332,3e-05,4.28163]
[1778752658022,40.42,79570.09,10.8,0.0333,3e-05,4.27878]
[1778752663471,40.42,79570.63,10.8,0.03333,3e-05,4.281]
[1778752671115,40.43,79571.53,10.8,0.03336,3e-05,4.28485]
[1778752676150,40.43,79572.2,10.8,0.03339,3e-05,4.28755]
[1778752679052,40.43,79572.11,10.8,0.03339,3e-05,4.2874]
[1778752681239,40.43,79575.99,10.8,0.03351,3e-05,4.30086]
[1778752681536,40.43,79575.99,10.8,0.03351,3e-05,4.30086]
[1778752682367,40.43,79576.66,10.8,0.03353,3e-05,4.30321]
[1778752683069,40.43,79577.93,10.8,0.03357,3e-05,4.30762]
[1778752683594,40.43,79577.93,10.8,0.03357,3e-05,4.30762]
[1778752689796,40.43,79578.47,10.8,0.03359,3e-05,4.30967]
[1778752694384,40.43,79578.76,10.8,0.0336,3e-05,4.31084]
[1778752700320,40.43,79578.95,10.8,0.03361,3e-05,4.31178]
[1778752702051,40.43,79578.98,10.8,0.03361,3e-05,4.31191]
[1778752707369,40.43,79589.5,10.8,0.03395,3e-05,4.34816]
[1778752708961,40.43,79591.78,10.8,0.03403,3e-05,4.35603]
[1778752713129,40.43,79595.32,10.8,0.03411,3e-05,4.36463]
[1778752718452,40.43,79605.41,10.8,0.03444,3e-05,4.39923]
[1778752723487,40.43,79608.66,10.8,0.03454,3e-05,4.41001]
[1778752728522,40.42,79608.96,10.8,0.03454,3e-05,4.4105]
[1778752733557,40.42,79612.89,10.8,0.03467,3e-05,4.42369]
[1778752738592,40.42,79615.69,10.8,0.03475,3e-05,4.43284]
[1778752743629,40.42,79617.32,10.8,0.0348,3e-05,4.43785]
[1778752748664,40.42,79620.15,10.8,0.03489,3e-05,4.44703]
[1778752753701,40.41,79619.2,10.8,0.03485,3e-05,4.44288]
[1778752758735,40.41,79628.68,10.8,0.03515,3e-05,4.47551]
[1778752763770,40.41,79628.7,10.8,0.03514,3e-05,4.47459]
[1778752768805,40.41,79618.09,10.8,0.03479,3e-05,4.43652]
[1778752773840,40.41,79607.76,10.8,0.03442,3e-05,4.39633]
[1778752778875,40.41,79607.12,10.8,0.03439,3e-05,4.39377]
[1778752783910,40.4,79604.06,10.8,0.03429,3e-05,4.38283]
[1778752788945,40.4,79603.93,10.8,0.03428,3e-05,4.38218]
[1778752797001,40.4,79603.0,10.8,0.03425,3e-05,4.37869]
[1778752800338,40.4,79603.0,10.8,0.03425,3e-05,4.37861]
[1778752801221,40.4,79603.0,10.8,0.03425,3e-05,4.37858]
[1778752801832,40.4,79603.0,10.8,0.03425,3e-05,4.37858]
[1778752802265,40.4,79599.78,10.8,0.03414,3e-05,4.36736]
[1778752802358,40.4,79581.3,10.8,0.03355,3e-05,4.30353]
[1778752803278,40.4,79581.3,10.8,0.03355,3e-05,4.30353]
[1778752803717,40.4,79581.3,10.8,0.03355,3e-05,4.30353]
[1778752803733,40.4,79581.3,10.8,0.03355,3e-05,4.30353]
[1778752804361,40.4,79585.05,10.8,0.03367,3e-05,4.31653]
[1778752805107,40.4,79615.81,10.8,0.03467,3e-05,4.42341]
[1778752806771,40.4,79615.81,10.8,0.03467,3e-05,4.42341]
[1778752810132,40.4,79628.77,10.8,0.03509,3e-05,4.4686]
[1778752815299,40.4,79630.27,10.8,0.03514,3e-05,4.47294]
[1778752816184,40.4,79651.05,10.8,0.03583,3e-05,4.54631]
[1778752821824,40.4,79661.23,10.8,0.03616,3e-05,4.58149]
[1778752827261,40.39,79663.82,10.8,0.03622,3e-05,4.58777]
[1778752832299,40.38,79662.35,10.8,0.03613,3e-05,4.57704]
[1778752837334,40.38,79671.31,10.8,0.03641,3e-05,4.60734]
[1778752843416,40.37,79671.33,10.8,0.0364,3e-05,4.60573]
[1778752848940,40.37,79674.73,10.8,0.03649,3e-05,4.61548]
[1778752854462,40.36,79675.81,10.8,0.0365,3e-05,4.61673]
[1778752860560,40.34,79680.41,10.8,0.03659,3e-05,4.62645]
[1778752866538,40.32,79688.33,10.8,0.03679,3e-05,4.64778]
[1778752871573,40.31,79690.24,10.8,0.03684,3e-05,4.65229]
[1778752876608,40.31,79699.0,10.8,0.03712,3e-05,4.68162]
[1778752881643,40.3,79699.31,10.8,0.0371,3e-05,4.68013]
[1778752882831,40.3,79686.17,10.8,0.03664,3e-05,4.63183]
[1778752884664,40.3,79673.47,10.8,0.0362,3e-05,4.58515]
[1778752889699,40.29,79671.79,10.8,0.03613,3e-05,4.57768]
[1778752890574,40.29,79668.81,10.8,0.03602,3e-05,4.56663]
[1778752891134,40.29,79660.15,10.8,0.03573,3e-05,4.5353]
[1778752896749,40.29,79653.12,10.8,0.03545,3e-05,4.50531]
[1778752897611,40.29,79653.12,10.8,0.03545,3e-05,4.50531]
[1778752900581,40.29,79653.09,10.8,0.03544,3e-05,4.50477]
[1778752905812,40.28,79654.96,10.8,0.03549,3e-05,4.50992]
[1778752911855,40.28,79654.41,10.8,0.03546,3e-05,4.50667]
[1778752916890,40.28,79655.53,10.8,0.03549,3e-05,4.50958]
[1778752921925,40.27,79653.26,10.8,0.0354,3e-05,4.50043]
[1778752926960,40.27,79651.79,10.8,0.03534,3e-05,4.4942]
[1778752931995,40.27,79652.49,10.8,0.03536,3e-05,4.49575]
[1778752937030,40.27,79653.0,10.8,0.03537,3e-05,4.49663]
[1778752942065,40.26,79652.97,10.8,0.03536,3e-05,4.49561]
[1778752947100,40.26,79664.21,10.8,0.03573,3e-05,4.53475]
[1778752951110,40.26,79666.23,10.8,0.03579,3e-05,4.54123]
[1778752956163,40.25,79665.19,10.8,0.03571,3e-05,4.53253]
[1778752961199,40.25,79665.54,10.8,0.03571,3e-05,4.53261]
[1778752966234,40.25,79667.32,10.8,0.03576,3e-05,4.53779]
[1778752971269,40.24,79669.07,10.8,0.03581,3e-05,4.54283]
[1778752976304,40.24,79669.23,10.8,0.0358,3e-05,4.54214]
[1778752981952,40.24,79658.02,10.8,0.03541,3e-05,4.50086]
[1778752987381,40.23,79654.65,10.8,0.03529,3e-05,4.48768]
[1778752992416,40.23,79654.32,10.8,0.03527,3e-05,4.48567]
[1778752997451,40.23,79655.4,10.8,0.0353,3e-05,4.48871]
[1778753002486,40.23,79656.45,10.8,0.03532,3e-05,4.49163]
[1778753007521,40.23,79656.32,10.8,0.03531,3e-05,4.49036]
[1778753012556,40.22,79655.41,10.8,0.03525,3e-05,4.48286]
[1778753017591,40.22,79655.54,10.8,0.03525,3e-05,4.48261]
[1778753025647,40.22,79655.08,10.8,0.03522,3e-05,4.4799]
[1778753030682,40.22,79655.08,10.8,0.03521,3e-05,4.47926]
[1778753036724,40.22,79649.36,10.8,0.03502,3e-05,4.45835]
[1778753043773,40.21,79649.83,10.8,0.03503,3e-05,4.45941]
[1778753048808,40.21,79649.56,10.8,0.035,3e-05,4.45655]
[1778753053843,40.21,79648.91,10.8,0.03497,3e-05,4.45388]
[1778753058878,40.21,79651.63,10.8,0.03506,3e-05,4.46311]
[1778753063914,40.2,79652.91,10.8,0.03508,3e-05,4.46567]
[1778753067599,40.2,79653.36,10.8,0.03508,3e-05,4.46542]
[1778753068616,40.2,79653.51,10.8,0.03509,3e-05,4.46586]
[1778753073983,40.2,79653.16,10.8,0.03504,3e-05,4.4606]
[1778753079018,40.19,79653.12,10.8,0.03504,3e-05,4.46005]
[1778753085060,40.19,79653.13,10.8,0.03503,3e-05,4.45963]
[1778753091102,40.19,79652.46,10.8,0.03501,3e-05,4.45682]
[1778753096137,40.19,79649.21,10.8,0.0349,3e-05,4.44499]
[1778753101172,40.19,79653.89,10.8,0.03505,3e-05,4.46131]
[1778753106207,40.19,79655.6,10.8,0.0351,3e-05,4.46696]
[1778753111242,40.19,79650.69,10.8,0.03494,3e-05,4.44921]
[1778753117284,40.19,79650.98,10.8,0.03494,3e-05,4.44992]
[1778753123326,40.19,79651.81,10.8,0.03497,3e-05,4.45249]
[1778753128361,40.19,79651.32,10.8,0.03495,3e-05,4.45048]
[1778753131565,40.19,79654.61,10.8,0.03506,3e-05,4.46203]
[1778753137424,40.18,79655.68,10.8,0.03506,3e-05,4.46183]
[1778753142461,40.18,79664.1,10.8,0.03534,3e-05,4.4914]
[1778753147495,40.18,79668.2,10.8,0.03547,3e-05,4.50537]
[1778753155551,40.18,79668.08,10.8,0.03546,3e-05,4.50353]
[1778753160586,40.18,79658.97,10.8,0.03514,3e-05,4.4703]
[1778753168657,40.17,79654.02,10.8,0.03497,3e-05,4.45204]
[1778753173692,40.17,79654.86,10.8,0.03499,3e-05,4.45459]
[1778753179239,40.17,79653.77,10.8,0.03495,3e-05,4.4504]
[1778753184769,40.17,79656.18,10.8,0.03503,3e-05,4.45835]
[1778753189806,40.17,79657.06,10.8,0.03505,3e-05,4.46102]
[1778753196855,40.17,79657.19,10.8,0.03503,3e-05,4.45735]
[1778753205919,40.16,79656.5,10.8,0.035,3e-05,4.4542]
[1778753209462,40.16,79656.97,10.8,0.03501,3e-05,4.45565]
[1778753217038,40.17,79651.98,10.8,0.03485,3e-05,4.43853]
[1778753219010,40.17,79628.13,10.8,0.03407,3e-05,4.35524]
[1778753224102,40.17,79624.58,10.8,0.03396,3e-05,4.34383]
[1778753227143,40.17,79617.03,10.8,0.03372,3e-05,4.31838]
[1778753232079,40.17,79612.87,10.8,0.0336,3e-05,4.30488]
[1778753237136,40.18,79619.48,10.8,0.03382,3e-05,4.32862]
[1778753242171,40.18,79615.95,10.8,0.03371,3e-05,4.3169]
[1778753247206,40.18,79610.54,10.8,0.03354,3e-05,4.29877]
[1778753249981,40.18,79602.13,10.8,0.03327,3e-05,4.27012]
[1778753251354,40.18,79602.51,10.8,0.03329,3e-05,4.27163]
[1778753255159,40.18,79589.15,10.8,0.03285,3e-05,4.22385]
[1778753258283,40.19,79571.86,10.8,0.03232,3e-05,4.16642]
[1778753263422,40.19,79567.78,10.8,0.0322,3e-05,4.15413]
[1778753264900,40.19,79550.88,10.8,0.03169,3e-05,4.09819]
[1778753270368,40.2,79550.85,10.8,0.03171,3e-05,4.10087]
[1778753275403,40.21,79553.16,10.8,0.0318,3e-05,4.11076]
[1778753280438,40.21,79560.35,10.8,0.03205,3e-05,4.13687]
[1778753285473,40.22,79552.43,10.8,0.03182,3e-05,4.11234]
[1778753290509,40.22,79557.12,10.8,0.03198,3e-05,4.12997]
[1778753295544,40.23,79557.08,10.8,0.032,3e-05,4.13169]
[1778753300579,40.24,79557.61,10.8,0.03203,3e-05,4.1353]
[1778753305615,40.24,79562.29,10.8,0.03219,3e-05,4.15283]
[1778753306704,40.24,79562.29,10.8,0.03219,3e-05,4.15283]
[1778753312664,40.25,79559.52,10.8,0.03211,3e-05,4.14249]
[1778753317700,40.25,79560.61,10.8,0.03216,3e-05,4.14791]
[1778753322735,40.26,79560.53,10.8,0.03217,3e-05,4.14968]
[1778753327770,40.26,79551.41,10.8,0.03191,3e-05,4.12096]
[1778753332805,40.27,79551.67,10.8,0.03193,3e-05,4.12374]
[1778753337840,40.27,79553.26,10.8,0.032,3e-05,4.13094]
[1778753342875,40.28,79550.31,10.8,0.03193,3e-05,4.1229]
[1778753347910,40.28,79549.95,10.8,0.03193,3e-05,4.12356]
[1778753353952,40.29,79549.78,10.8,0.03195,3e-05,4.12519]
[1778753358987,40.29,79548.04,10.8,0.03191,3e-05,4.12118]
[1778753364359,40.3,79543.08,10.8,0.03177,3e-05,4.10609]
[1778753370064,40.31,79551.79,10.8,0.03207,3e-05,4.13786]
[1778753375101,40.31,79554.21,10.8,0.03213,3e-05,4.14435]
[1778753380136,40.32,79558.4,10.8,0.03228,3e-05,4.16002]
[1778753386178,40.32,79559.46,10.8,0.03233,3e-05,4.16538]
[1778753391213,40.32,79558.06,10.8,0.0323,3e-05,4.16218]
[1778753396248,40.33,79554.71,10.8,0.03221,3e-05,4.15252]
[1778753401283,40.33,79557.11,10.8,0.0323,3e-05,4.16217]
[1778753405312,40.34,79542.09,10.8,0.03185,3e-05,4.11316]
[1778753411355,40.34,79541.6,10.8,0.03185,3e-05,4.11385]
[1778753416390,40.35,79541.27,10.8,0.03186,3e-05,4.11464]
[1778753421425,40.35,79545.2,10.8,0.032,3e-05,4.12957]
[1778753429481,40.36,79541.27,10.8,0.0319,3e-05,4.11927]
[1778753439551,40.37,79544.12,10.8,0.032,3e-05,4.12895]
[1778753444586,40.38,79552.5,10.8,0.03227,3e-05,4.15855]
[1778753449622,40.38,79555.66,10.8,0.03239,3e-05,4.17061]
[1778753457677,40.39,79558.18,10.8,0.03248,3e-05,4.18119]
[1778753459546,40.39,79558.99,10.8,0.03251,3e-05,4.18418]
[1778753459784,40.39,79558.99,10.8,0.03251,3e-05,4.18418]
[1778753459831,40.39,79558.99,10.8,0.03251,3e-05,4.18418]
[1778753460611,40.39,79558.99,10.8,0.03251,3e-05,4.18444]
[1778753460638,40.39,79574.22,10.8,0.03299,3e-05,4.23606]
[1778753460972,40.39,79574.22,10.8,0.03299,3e-05,4.23606]
[1778753461411,40.39,79574.22,10.8,0.03299,3e-05,4.23606]
[1778753461670,40.39,79596.95,10.8,0.03372,3e-05,4.31436]
[1778753466677,40.39,79590.58,10.8,0.03353,3e-05,4.29309]
[1778753472074,40.39,79604.86,10.8,0.034,3e-05,4.34357]
[1778753474485,40.4,79602.62,10.8,0.03393,3e-05,4.33614]
[1778753480447,40.4,79603.75,10.8,0.03397,3e-05,4.34105]
[1778753482904,40.4,79618.74,10.8,0.03447,3e-05,4.39391]
[1778753487943,40.4,79614.89,10.8,0.03435,3e-05,4.38093]
[1778753492030,40.4,79610.97,10.8,0.03422,3e-05,4.36769]
[1778753498679,40.4,79612.28,10.8,0.03425,3e-05,4.36964]
[1778753500305,40.41,79625.7,10.8,0.03469,3e-05,4.41691]
[1778753506258,40.41,79627.41,10.8,0.03475,3e-05,4.42316]
[1778753508340,40.41,79648.57,10.8,0.03546,3e-05,4.4979]
[1778753513564,40.41,79660.91,10.8,0.03587,3e-05,4.54147]
[1778753518548,40.4,79673.52,10.8,0.03629,3e-05,4.58582]
[1778753522562,40.4,79690.82,10.8,0.03687,3e-05,4.64687]
[1778753526742,40.4,79706.66,10.8,0.03741,4e-05,4.7032]
[1778753532270,40.39,79703.24,10.8,0.03727,3e-05,4.68871]
[1778753537304,40.39,79698.83,10.8,0.0371,3e-05,4.67089]
[1778753542340,40.38,79689.25,10.8,0.03676,3e-05,4.63459]
[1778753547375,40.38,79678.6,10.8,0.03638,3e-05,4.59492]
[1778753552410,40.38,79679.44,10.8,0.03637,3e-05,4.59337]
[1778753557445,40.37,79689.39,10.8,0.0367,3e-05,4.62824]
[1778753562102,40.37,79679.98,10.8,0.03637,3e-05,4.59305]
[1778753562635,40.37,79679.98,10.8,0.03637,3e-05,4.59305]
[1778753562679,40.37,79656.02,10.8,0.03555,3e-05,4.5073]
[1778753563605,40.37,79641.51,10.8,0.03507,3e-05,4.45573]
[1778753568941,40.37,79629.67,10.8,0.03468,3e-05,4.41439]
[1778753574580,40.37,79619.65,10.8,0.03435,3e-05,4.38009]
[1778753579615,40.37,79631.39,10.8,0.03475,3e-05,4.42198]
[1778753584650,40.38,79628.58,10.8,0.03466,3e-05,4.41257]
[1778753589685,40.38,79615.58,10.8,0.03424,3e-05,4.36783]
[1778753594720,40.38,79613.87,10.8,0.03419,3e-05,4.36273]
[1778753599142,40.38,79610.39,10.8,0.03408,3e-05,4.3514]
[1778753603479,40.38,79593.82,10.8,0.03356,3e-05,4.2952]
[1778753604742,40.39,79598.19,10.8,0.0337,3e-05,4.31054]
[1778753609829,40.39,79587.08,10.8,0.03336,3e-05,4.27338]
[1778753614864,40.39,79587.2,10.8,0.03334,3e-05,4.27111]
[1778753619899,40.39,79587.64,10.8,0.03336,3e-05,4.27334]
[1778753624747,40.39,79574.9,10.8,0.03296,3e-05,4.23061]
[1778753629969,40.4,79574.59,10.8,0.03296,3e-05,4.23065]
[1778753635009,40.4,79575.2,10.8,0.03299,3e-05,4.23372]
[1778753640884,40.4,79575.22,10.8,0.033,3e-05,4.23456]
[1778753647435,40.41,79577.93,10.8,0.0331,3e-05,4.24507]
[1778753655148,40.41,79578.04,10.8,0.03312,3e-05,4.24695]
[1778753660183,40.41,79576.46,10.8,0.03307,3e-05,4.24242]
[1778753665218,40.42,79576.36,10.8,0.03308,3e-05,4.24294]
[1778753670254,40.42,79576.17,10.8,0.03308,3e-05,4.24314]
[1778753675289,40.42,79589.32,10.8,0.03348,3e-05,4.28532]
[1778753678600,40.42,79588.9,10.8,0.03347,3e-05,4.28408]
[1778753679618,40.42,79590.94,10.8,0.03354,3e-05,4.29127]
[1778753685361,40.42,79591.03,10.8,0.03355,3e-05,4.29212]
[1778753690396,40.42,79590.28,10.8,0.03353,3e-05,4.28999]
[1778753695431,40.42,79593.26,10.8,0.03363,3e-05,4.30064]
[1778753700466,40.43,79596.64,10.8,0.03374,3e-05,4.31262]
[1778753705502,40.43,79599.01,10.8,0.03382,3e-05,4.32104]
[1778753708211,40.43,79599.35,10.8,0.03383,3e-05,4.3223]
[1778753713557,40.43,79601.99,10.8,0.03392,3e-05,4.33247]
[1778753718595,40.43,79613.1,10.8,0.03429,3e-05,4.3718]
[1778753719264,40.43,79613.1,10.8,0.03429,3e-05,4.3718]
[1778753724549,40.43,79623.66,10.8,0.03465,3e-05,4.40931]
[1778753729673,40.43,79618.8,10.8,0.03449,3e-05,4.39294]
[1778753734708,40.44,79616.97,10.8,0.03441,3e-05,4.38368]
[1778753739743,40.44,79622.28,10.8,0.03459,3e-05,4.40282]
[1778753742156,40.44,79622.31,10.8,0.0346,3e-05,4.40312]
[1778753747799,40.44,79623.18,10.8,0.03462,3e-05,4.40585]
[1778753751345,40.44,79623.22,10.8,0.03462,3e-05,4.40579]
[1778753752580,40.44,79623.73,10.8,0.03464,3e-05,4.4075]
[1778753757869,40.44,79631.44,10.8,0.03489,3e-05,4.43401]
[1778753762904,40.43,79632.76,10.8,0.03492,3e-05,4.43803]
[1778753767939,40.43,79635.09,10.8,0.035,3e-05,4.4456]
[1778753772976,40.43,79642.5,10.8,0.03523,3e-05,4.471]
[1778753777004,40.43,79628.05,10.8,0.03475,3e-05,4.41956]
[1778753782039,40.43,79622.1,10.8,0.03455,3e-05,4.39839]
[1778753787076,40.43,79621.24,10.8,0.03452,3e-05,4.39515]
[1778753792111,40.43,79613.32,10.8,0.03423,3e-05,4.36405]
[1778753794889,40.43,79613.57,10.8,0.03424,3e-05,4.36493]
[1778753800167,40.43,79612.76,10.8,0.03422,3e-05,4.36221]
[1778753805202,40.43,79609.93,10.8,0.03413,3e-05,4.35249]
[1778753810237,40.43,79605.76,10.8,0.03399,3e-05,4.33825]
[1778753816279,40.43,79605.27,10.8,0.03398,3e-05,4.33691]
[1778753821314,40.43,79606.16,10.8,0.03401,3e-05,4.34027]
[1778753826349,40.43,79606.3,10.8,0.03402,3e-05,4.34102]
[1778753831384,40.43,79607.34,10.8,0.03405,3e-05,4.34485]
[1778753836421,40.43,79618.87,10.8,0.03443,3e-05,4.385]
[1778753841456,40.43,79618.51,10.8,0.03442,3e-05,4.38367]
[1778753846492,40.43,79625.93,10.8,0.03466,3e-05,4.40944]
[1778753851527,40.43,79633.76,10.8,0.03489,3e-05,4.43304]
[1778753854559,40.43,79648.24,10.8,0.03537,3e-05,4.48377]
[1778753855556,40.43,79668.32,10.8,0.03605,3e-05,4.55505]
[1778753860592,40.42,79668.0,10.8,0.03602,3e-05,4.55237]
[1778753865835,40.42,79666.06,10.8,0.03594,3e-05,4.54413]
[1778753871669,40.42,79661.09,10.8,0.03575,3e-05,4.52426]
[1778753875960,40.41,79667.82,10.8,0.03597,3e-05,4.5474]
[1778753881742,40.41,79673.37,10.8,0.03614,3e-05,4.56487]
[1778753884763,40.4,79688.31,10.8,0.03664,3e-05,4.61746]
[1778753889798,40.4,79690.87,10.8,0.03671,3e-05,4.62448]
[1778753894834,40.39,79694.93,10.8,0.03682,3e-05,4.63694]
[1778753896905,40.39,79704.28,10.8,0.03715,3e-05,4.67048]
[1778753902862,40.38,79706.04,10.8,0.03718,3e-05,4.67453]
[1778753906918,40.38,79696.34,10.8,0.03683,3e-05,4.63756]
[1778753907925,40.38,79696.37,10.8,0.03683,3e-05,4.63735]
[1778753912960,40.37,79694.58,10.8,0.03672,3e-05,4.62566]
[1778753917995,40.37,79697.42,10.8,0.03681,3e-05,4.63467]
[1778753924038,40.37,79705.98,10.8,0.03709,3e-05,4.66398]
[1778753929049,40.36,79700.64,10.8,0.03689,3e-05,4.64334]
[1778753935115,40.36,79696.4,10.8,0.03673,3e-05,4.6262]
[1778753940150,40.35,79696.48,10.8,0.03672,3e-05,4.62527]
[1778753945185,40.35,79692.49,10.8,0.03657,3e-05,4.60962]
[1778753947997,40.35,79691.46,10.8,0.03653,3e-05,4.60546]
[1778753953241,40.35,79699.27,10.8,0.03679,3e-05,4.63232]
[1778753958276,40.34,79699.1,10.8,0.03677,3e-05,4.63044]
[1778753963835,40.34,79700.67,10.8,0.03681,3e-05,4.63514]
[1778753969291,40.34,79712.99,10.8,0.03723,4e-05,4.67848]
[1778753974388,40.33,79720.51,10.8,0.03744,4e-05,4.69992]
[1778753979423,40.32,79727.0,10.8,0.03765,4e-05,4.72185]
[1778753984460,40.32,79725.69,10.8,0.03758,4e-05,4.71506]
[1778753989494,40.31,79725.15,10.8,0.03755,4e-05,4.71112]
[1778753994529,40.31,79723.16,10.8,0.03746,4e-05,4.70189]
[1778753999564,40.3,79717.21,10.8,0.03723,4e-05,4.67835]
[1778754004599,40.3,79718.16,10.8,0.03725,4e-05,4.68015]
[1778754009635,40.3,79725.75,10.8,0.0375,4e-05,4.70623]
[1778754014670,40.29,79726.13,10.8,0.03749,4e-05,4.70575]
[1778754019705,40.29,79724.61,10.8,0.03742,4e-05,4.69832]
[1778754024740,40.28,79718.95,10.8,0.03721,4e-05,4.67587]
[1778754030782,40.28,79719.18,10.8,0.0372,4e-05,4.67476]
[1778754035817,40.27,79713.63,10.8,0.03696,3e-05,4.64935]
[1778754041859,40.27,79711.91,10.8,0.03688,3e-05,4.64154]
[1778754046894,40.26,79712.65,10.8,0.0369,3e-05,4.64298]
[1778754053944,40.26,79712.7,10.8,0.03688,3e-05,4.64145]
[1778754058980,40.26,79704.67,10.8,0.03659,3e-05,4.6111]
[1778754064024,40.25,79700.6,10.8,0.03644,3e-05,4.59541]
[1778754069058,40.25,79694.22,10.8,0.03622,3e-05,4.57165]
[1778754074093,40.25,79694.01,10.8,0.0362,3e-05,4.57025]
[1778754079128,40.25,79689.24,10.8,0.03603,3e-05,4.5523]
[1778754085170,40.25,79687.55,10.8,0.03597,3e-05,4.54556]
[1778754090205,40.24,79685.71,10.8,0.0359,3e-05,4.53835]
[1778754095241,40.24,79686.41,10.8,0.03589,3e-05,4.53683]
[1778754102290,40.24,79686.55,10.8,0.03589,3e-05,4.53635]
[1778754103071,40.24,79686.55,10.8,0.03589,3e-05,4.53635]
[1778754108317,40.24,79686.58,10.8,0.03588,3e-05,4.53583]
[1778754115381,40.24,79689.82,10.8,0.03598,3e-05,4.54637]
[1778754120416,40.23,79695.33,10.8,0.03616,3e-05,4.5654]
[1778754126458,40.23,79693.76,10.8,0.0361,3e-05,4.5588]
[1778754131493,40.23,79688.78,10.8,0.03592,3e-05,4.54027]
[1778754136528,40.23,79688.73,10.8,0.03592,3e-05,4.53952]
[1778754141563,40.23,79690.84,10.8,0.03598,3e-05,4.54653]
[1778754146598,40.22,79690.86,10.8,0.03598,3e-05,4.54601]
[1778754151633,40.22,79690.78,10.8,0.03594,3e-05,4.54158]
[1778754156668,40.22,79691.31,10.8,0.03596,3e-05,4.54293]
[1778754161704,40.22,79694.21,10.8,0.03605,3e-05,4.55279]
[1778754163717,40.22,79708.3,10.8,0.03653,3e-05,4.60336]
[1778754167350,40.22,79706.95,10.8,0.03648,3e-05,4.59807]
[1778754172994,40.22,79707.36,10.8,0.03649,3e-05,4.59857]
[1778754175024,40.21,79694.2,10.8,0.03603,3e-05,4.55035]
[1778754180836,40.21,79691.52,10.8,0.03593,3e-05,4.54013]
[1778754185872,40.21,79689.98,10.8,0.03587,3e-05,4.53417]
[1778754190907,40.21,79679.52,10.8,0.03551,3e-05,4.49642]
[1778754192473,40.21,79674.45,10.8,0.03534,3e-05,4.47835]
[1778754197956,40.21,79672.87,10.8,0.03529,3e-05,4.47291]
[1778754202991,40.21,79676.63,10.8,0.03542,3e-05,4.48645]
[1778754208026,40.21,79673.25,10.8,0.03531,3e-05,4.47446]
[1778754213061,40.21,79671.8,10.8,0.03523,3e-05,4.46595]
[1778754220489,40.21,79671.94,10.8,0.03524,3e-05,4.46661]
[1778754226152,40.21,79666.42,10.8,0.03506,3e-05,4.44746]
[1778754231187,40.21,79657.6,10.8,0.03477,3e-05,4.4166]
[1778754238236,40.22,79661.71,10.8,0.03491,3e-05,4.4317]
[1778754243271,40.22,79659.1,10.8,0.03483,3e-05,4.42281]
[1778754248306,40.22,79659.09,10.8,0.03483,3e-05,4.4232]
[1778754255355,40.22,79660.38,10.8,0.03488,3e-05,4.42818]
[1778754261397,40.22,79660.93,10.8,0.0349,3e-05,4.43041]
[1778754272474,40.22,79660.31,10.8,0.03486,3e-05,4.42519]
[1778754277509,40.22,79652.2,10.8,0.03459,3e-05,4.39704]
[1778754281952,40.22,79648.86,10.8,0.03448,3e-05,4.38571]
[1778754287584,40.23,79646.28,10.8,0.03441,3e-05,4.37745]
[1778754289602,40.23,79646.28,10.8,0.03441,3e-05,4.37745]
[1778754290062,40.23,79646.28,10.8,0.03441,3e-05,4.37745]
[1778754299668,40.23,79646.16,10.8,0.03442,3e-05,4.37883]
[1778754304703,40.23,79647.09,10.8,0.03446,3e-05,4.38288]
[1778754309739,40.23,79647.14,10.8,0.03447,3e-05,4.38383]
[1778754315780,40.24,79646.78,10.8,0.03446,3e-05,4.3835]
[1778754320816,40.24,79642.04,10.8,0.03431,3e-05,4.36772]
[1778754325850,40.24,79642.89,10.8,0.03435,3e-05,4.37157]
[1778754330886,40.24,79636.77,10.8,0.03416,3e-05,4.35115]
[1778754335921,40.25,79639.49,10.8,0.03423,3e-05,4.35821]
[1778754338942,40.25,79653.07,10.8,0.03469,3e-05,4.40636]
[1778754341947,40.25,79654.95,10.8,0.03475,3e-05,4.41321]
[1778754347369,40.25,79656.46,10.8,0.03481,3e-05,4.41907]
[1778754353043,40.25,79666.77,10.8,0.03515,3e-05,4.45588]
[1778754358078,40.25,79664.85,10.8,0.03509,3e-05,4.4493]
[1778754363113,40.25,79664.98,10.8,0.0351,3e-05,4.44994]
[1778754368148,40.25,79664.96,10.8,0.0351,3e-05,4.45003]
[1778754373183,40.25,79668.76,10.8,0.03523,3e-05,4.46358]
[1778754378218,40.25,79668.68,10.8,0.03523,3e-05,4.46338]
[1778754383254,40.25,79668.74,10.8,0.03523,3e-05,4.46369]
[1778754389296,40.25,79668.7,10.8,0.03523,3e-05,4.4637]
[1778754397355,40.25,79669.06,10.8,0.03522,3e-05,4.46159]
[1778754403397,40.26,79668.78,10.8,0.03521,3e-05,4.46069]
[1778754408432,40.26,79673.65,10.8,0.03537,3e-05,4.47804]
[1778754408915,40.26,79673.65,10.8,0.03537,3e-05,4.47804]
[1778754414474,40.25,79674.25,10.8,0.03539,3e-05,4.48006]
[1778754419509,40.25,79671.76,10.8,0.03531,3e-05,4.47112]
[1778754424544,40.25,79672.4,10.8,0.03533,3e-05,4.47334]
[1778754430586,40.25,79672.23,10.8,0.03532,3e-05,4.47269]
[1778754435621,40.25,79671.24,10.8,0.03529,3e-05,4.46916]
[1778754440656,40.25,79671.22,10.8,0.03529,3e-05,4.46907]
[1778754447705,40.25,79671.66,10.8,0.0353,3e-05,4.47058]
[1778754453565,40.25,79674.55,10.8,0.03537,3e-05,4.47727]
[1778754458782,40.25,79677.76,10.8,0.03548,3e-05,4.48846]
[1778754463817,40.25,79668.8,10.8,0.03517,3e-05,4.45645]
[1778754468854,40.25,79664.75,10.8,0.03504,3e-05,4.44231]
[1778754473889,40.25,79665.11,10.8,0.03505,3e-05,4.44376]
[1778754478924,40.25,79664.19,10.8,0.03503,3e-05,4.44066]
[1778754483959,40.25,79660.14,10.8,0.03489,3e-05,4.42656]
[1778754488994,40.26,79659.95,10.8,0.03489,3e-05,4.42614]
[1778754495037,40.26,79660.66,10.8,0.03491,3e-05,4.42891]
[1778754500072,40.26,79660.37,10.8,0.03491,3e-05,4.42812]
[1778754505107,40.26,79655.34,10.8,0.03474,3e-05,4.41076]
[1778754511149,40.26,79655.69,10.8,0.03473,3e-05,4.40895]
[1778754518198,40.26,79657.01,10.8,0.03478,3e-05,4.41413]
[1778754523233,40.26,79656.29,10.8,0.03476,3e-05,4.41201]
[1778754530282,40.26,79657.55,10.8,0.03481,3e-05,4.41699]
[1778754535319,40.26,79656.86,10.8,0.03479,3e-05,4.41494]
[1778754540356,40.27,79656.41,10.8,0.03478,3e-05,4.41378]
[1778754545394,40.27,79655.52,10.8,0.03475,3e-05,4.41109]
[1778754550429,40.27,79656.2,10.8,0.03478,3e-05,4.41391]
[1778754555464,40.27,79656.51,10.8,0.0348,3e-05,4.41542]
[1778754560500,40.27,79658.07,10.8,0.03485,3e-05,4.42132]
[1778754567548,40.27,79657.86,10.8,0.03485,3e-05,4.4211]
[1778754572583,40.27,79658.03,10.8,0.03483,3e-05,4.41856]
[1778754573708,40.27,79658.03,10.8,0.03483,3e-05,4.41856]
[1778754579632,40.27,79657.9,10.8,0.03483,3e-05,4.41867]
[1778754580517,40.27,79657.9,10.8,0.03483,3e-05,4.41867]
[1778754580748,40.27,79657.9,10.8,0.03483,3e-05,4.41867]
[1778754582752,40.27,79658.11,10.8,0.03484,3e-05,4.41958]
[1778754583752,40.27,79657.66,10.8,0.03483,3e-05,4.41815]
[1778754585753,40.28,79659.73,10.8,0.0349,3e-05,4.42561]
[1778754585763,40.28,79659.73,10.8,0.0349,3e-05,4.42561]
[1778754595251,40.28,79662.21,10.8,0.03499,3e-05,4.43484]
[1778754601786,40.28,79659.89,10.8,0.03491,3e-05,4.42706]
[1778754606821,40.28,79658.3,10.8,0.03486,3e-05,4.42172]
[1778754611856,40.28,79657.21,10.8,0.03483,3e-05,4.41823]
[1778754616891,40.28,79656.54,10.8,0.03481,3e-05,4.41622]
[1778754622933,40.28,79655.65,10.8,0.03479,3e-05,4.41355]
[1778754627968,40.28,79655.7,10.8,0.03479,3e-05,4.41415]
[1778754634010,40.28,79656.41,10.8,0.03479,3e-05,4.4136]
[1778754639045,40.29,79656.41,10.8,0.0348,3e-05,4.414]
[1778754644080,40.29,79656.86,10.8,0.03482,3e-05,4.41598]
[1778754649115,40.29,79656.33,10.8,0.0348,3e-05,4.4145]
[1778754654150,40.29,79657.11,10.8,0.03483,3e-05,4.41756]
[1778754658334,40.29,79657.11,10.8,0.03483,3e-05,4.41756]
[1778754659430,40.29,79657.11,10.8,0.03483,3e-05,4.41779]
[1778754665227,40.29,79657.21,10.8,0.03484,3e-05,4.41848]
[1778754670262,40.29,79657.9,10.8,0.03486,3e-05,4.42114]
[1778754675298,40.29,79645.57,10.8,0.03446,3e-05,4.37815]
[1778754680332,40.29,79646.81,10.8,0.03451,3e-05,4.38311]
[1778754685367,40.29,79646.66,10.8,0.03451,3e-05,4.38317]
[1778754690402,40.3,79644.27,10.8,0.03443,3e-05,4.37541]
[1778754693584,40.3,79632.79,10.8,0.03403,3e-05,4.3322]
[1778754694101,40.3,79627.4,10.8,0.03386,3e-05,4.31372]
[1778754699324,40.3,79624.11,10.8,0.03376,3e-05,4.30291]
[1778754699450,40.3,79624.11,10.8,0.03376,3e-05,4.30291]
[1778754704501,40.3,79613.39,10.8,0.03342,3e-05,4.26674]
[1778754709536,40.3,79608.9,10.8,0.03328,3e-05,4.25212]
[1778754714572,40.31,79614.34,10.8,0.03346,3e-05,4.27153]
[1778754719607,40.31,79615.23,10.8,0.0335,3e-05,4.27522]
[1778754724642,40.31,79616.41,10.8,0.03354,3e-05,4.27988]
[1778754729677,40.31,79615.65,10.8,0.03352,3e-05,4.27784]
[1778754734712,40.31,79613.19,10.8,0.03345,3e-05,4.26997]
[1778754736823,40.31,79610.99,10.8,0.03338,3e-05,4.26253]
[1778754742768,40.32,79610.34,10.8,0.03338,3e-05,4.26212]
[1778754749817,40.32,79609.35,10.8,0.03337,3e-05,4.26088]
[1778754755206,40.33,79607.25,10.8,0.03329,3e-05,4.25178]
[1778754757909,40.33,79588.62,10.8,0.0327,3e-05,4.18896]
[1778754761678,40.33,79573.94,10.8,0.03225,3e-05,4.14053]
[1778754768950,40.34,79572.9,10.8,0.03224,3e-05,4.13976]
[1778754773985,40.35,79575.37,10.8,0.03234,3e-05,4.14972]
[1778754779020,40.35,79575.53,10.8,0.03236,3e-05,4.15184]
[1778754784055,40.35,79576.11,10.8,0.03239,3e-05,4.15533]
[1778754789090,40.36,79578.24,10.8,0.03247,3e-05,4.16402]
[1778754794125,40.36,79580.59,10.8,0.03256,3e-05,4.17339]
[1778754799160,40.37,79582.0,10.8,0.03262,3e-05,4.1795]
[1778754804195,40.37,79582.36,10.8,0.03264,3e-05,4.182]
[1778754809393,40.37,79580.21,10.8,0.03258,3e-05,4.17578]
[1778754814666,40.38,79574.05,10.8,0.03238,3e-05,4.15314]
[1778754820252,40.38,79583.63,10.8,0.03269,3e-05,4.18684]
[1778754829370,40.39,79583.6,10.8,0.03272,3e-05,4.18944]
[1778754835412,40.39,79588.76,10.8,0.03289,3e-05,4.20835]
[1778754840448,40.39,79592.98,10.8,0.03304,3e-05,4.22366]
[1778754845483,40.4,79600.46,10.8,0.03328,3e-05,4.25004]
[1778754850518,40.4,79601.12,10.8,0.03331,3e-05,4.25297]
[1778754855553,40.4,79601.88,10.8,0.03334,3e-05,4.25628]
[1778754860588,40.4,79602.37,10.8,0.03336,3e-05,4.25868]
[1778754865624,40.4,79602.85,10.8,0.03339,3e-05,4.26104]
[1778754870664,40.41,79608.84,10.8,0.03359,3e-05,4.28231]
[1778754875698,40.41,79617.96,10.8,0.03386,3e-05,4.31068]
[1778754880733,40.41,79617.86,10.8,0.03386,3e-05,4.31067]
[1778754885768,40.41,79618.01,10.8,0.03387,3e-05,4.31151]
[1778754891051,40.41,79617.84,10.8,0.03386,3e-05,4.31118]
[1778754891617,40.41,79618.02,10.8,0.03387,3e-05,4.31193]
[1778754896845,40.41,79619.03,10.8,0.03391,3e-05,4.31654]
[1778754898920,40.41,79619.1,10.8,0.03392,3e-05,4.31701]
[1778754900598,40.42,79619.59,10.8,0.03394,3e-05,4.31914]
[1778754901625,40.42,79619.07,10.8,0.03392,3e-05,4.31739]
[1778754906916,40.42,79613.03,10.8,0.03373,3e-05,4.29695]
[1778754917993,40.42,79608.86,10.8,0.03361,3e-05,4.28365]
[1778754924465,40.42,79609.26,10.8,0.03362,3e-05,4.28532]
[1778754930627,40.42,79609.19,10.8,0.03363,3e-05,4.28582]
[1778754936120,40.43,79603.13,10.8,0.03341,3e-05,4.26238]
[1778754942162,40.43,79603.76,10.8,0.03344,3e-05,4.26532]
[1778754947197,40.43,79604.26,10.8,0.03346,3e-05,4.26769]
[1778754952232,40.43,79604.48,10.8,0.03348,3e-05,4.2691]
[1778754957267,40.43,79604.69,10.8,0.03349,3e-05,4.2705]
[1778754962302,40.43,79604.68,10.8,0.0335,3e-05,4.27115]
[1778754967376,40.44,79604.46,10.8,0.03349,3e-05,4.27096]
[1778754973379,40.44,79604.6,10.8,0.03351,3e-05,4.27242]
[1778754978414,40.44,79604.07,10.8,0.0335,3e-05,4.27132]
[1778754983449,40.44,79611.08,10.8,0.03373,3e-05,4.29597]
[1778754988780,40.44,79611.01,10.8,0.03373,3e-05,4.29603]
[1778754994484,40.44,79611.13,10.8,0.03374,3e-05,4.29674]
[1778754999561,40.45,79613.18,10.8,0.03379,3e-05,4.30123]
[1778755004640,40.45,79611.96,10.8,0.03375,3e-05,4.29736]
[1778755010638,40.45,79613.51,10.8,0.0338,3e-05,4.30323]
[1778755015673,40.45,79611.04,10.8,0.03373,3e-05,4.29512]
[1778755020709,40.45,79599.65,10.8,0.03337,3e-05,4.25666]
[1778755025750,40.45,79598.81,10.8,0.03335,3e-05,4.25452]
[1778755030785,40.46,79599.19,10.8,0.03337,3e-05,4.25654]
[1778755035822,40.46,79599.32,10.8,0.03338,3e-05,4.2577]
[1778755041864,40.46,79598.61,10.8,0.03336,3e-05,4.25614]
[1778755046899,40.46,79600.89,10.8,0.03344,3e-05,4.26466]
[1778755051934,40.46,79599.54,10.8,0.03338,3e-05,4.25727]
[1778755058983,40.47,79600.53,10.8,0.03342,3e-05,4.26168]
[1778755064023,40.47,79601.39,10.8,0.03346,3e-05,4.26528]
[1778755069058,40.47,79599.62,10.8,0.03341,3e-05,4.25984]
[1778755074093,40.47,79597.08,10.8,0.03333,3e-05,4.25188]
[1778755079129,40.47,79590.01,10.8,0.03311,3e-05,4.22857]
[1778755084163,40.48,79588.06,10.8,0.03306,3e-05,4.22286]
[1778755089198,40.48,79586.44,10.8,0.03302,3e-05,4.21847]
[1778755101283,40.49,79586.08,10.8,0.03303,3e-05,4.21951]
[1778755106318,40.49,79577.47,10.8,0.03277,3e-05,4.19139]
[1778755111353,40.49,79576.22,10.8,0.03271,3e-05,4.18487]
[1778755116388,40.5,79575.69,10.8,0.03271,3e-05,4.18425]
[1778755121423,40.5,79575.68,10.8,0.03272,3e-05,4.18539]
[1778755126458,40.5,79575.54,10.8,0.03272,3e-05,4.18611]
[1778755131493,40.51,79577.83,10.8,0.03281,3e-05,4.19496]
[1778755136531,40.51,79572.79,10.8,0.03266,3e-05,4.1791]
[1778755141566,40.51,79567.06,10.8,0.03249,3e-05,4.16103]
[1778755143694,40.51,79566.36,10.8,0.03247,3e-05,4.15895]
[1778755149622,40.52,79568.13,10.8,0.03255,3e-05,4.16684]
[1778755154657,40.52,79567.94,10.8,0.03255,3e-05,4.16752]
[1778755160703,40.53,79563.75,10.8,0.03244,3e-05,4.15512]
[1778755165734,40.53,79562.72,10.8,0.03242,3e-05,4.1531]
[1778755170769,40.54,79561.25,10.8,0.03239,3e-05,4.14963]
[1778755173893,40.54,79561.51,10.8,0.03237,3e-05,4.14769]
[1778755179469,40.54,79560.92,10.8,0.03237,3e-05,4.14717]
[1778755188896,40.55,79560.66,10.8,0.03239,3e-05,4.14952]
[1778755193935,40.55,79559.63,10.8,0.03237,3e-05,4.14752]
[1778755198972,40.56,79559.63,10.8,0.03239,3e-05,4.149]
[1778755204232,40.56,79553.6,10.8,0.03221,3e-05,4.13002]
[1778755210052,40.57,79553.51,10.8,0.03223,3e-05,4.13194]
[1778755215087,40.57,79553.61,10.8,0.03225,3e-05,4.13379]
[1778755220122,40.58,79553.56,10.8,0.03226,3e-05,4.13511]
[1778755225157,40.58,79546.22,10.8,0.03205,3e-05,4.11211]
[1778755230192,40.59,79539.44,10.8,0.03185,3e-05,4.09123]
[1778755241254,40.59,79533.87,10.8,0.03167,3e-05,4.07087]
[1778755247312,40.6,79534.04,10.8,0.03172,3e-05,4.07638]
[1778755252347,40.61,79535.66,10.8,0.03179,3e-05,4.08359]
[1778755257382,40.62,79533.36,10.8,0.03174,3e-05,4.07809]
[1778755260151,40.62,79533.28,10.8,0.03174,3e-05,4.07855]
[1778755264508,40.62,79520.45,10.8,0.03137,3e-05,4.03816]
[1778755270546,40.63,79514.85,10.8,0.03122,3e-05,4.02206]
[1778755275659,40.64,79515.58,10.8,0.03127,3e-05,4.02736]
[1778755282530,40.65,79516.77,10.8,0.03133,3e-05,4.03411]
[1778755282607,40.65,79516.77,10.8,0.03133,3e-05,4.03411]
[1778755282918,40.65,79516.77,10.8,0.03134,3e-05,4.03458]
[1778755283215,40.65,79516.77,10.8,0.03134,3e-05,4.03458]
[1778755283262,40.65,79516.77,10.8,0.03134,3e-05,4.03458]
[1778755283612,40.65,79516.77,10.8,0.03134,3e-05,4.03458]
[1778755283572,40.65,79474.95,10.8,0.03009,3e-05,3.89864]
[1778755284202,40.65,79474.95,10.8,0.03009,3e-05,3.89864]
[1778755284481,40.65,79474.95,10.8,0.03009,3e-05,3.89864]
[1778755285528,40.65,79469.29,10.8,0.02992,3e-05,3.88038]
[1778755287934,40.64,79468.65,10.8,0.0299,3e-05,3.87797]
[1778755290241,40.64,79468.39,10.8,0.02989,3e-05,3.8769]
[1778755291861,40.64,79472.47,10.8,0.02998,3e-05,3.8864]
[1778755291906,40.64,79472.47,10.8,0.02998,3e-05,3.8864]
[1778755292045,40.64,79472.47,10.8,0.02998,3e-05,3.8864]
[1778755292633,40.64,79434.36,10.8,0.02888,3e-05,3.7658]
[1778755293084,40.64,79434.36,10.8,0.02888,3e-05,3.7658]
[1778755293279,40.64,79434.36,10.8,0.02888,3e-05,3.7658]
[1778755294108,40.64,79434.36,10.8,0.02888,3e-05,3.7658]
[1778755294329,40.64,79421.78,10.8,0.02852,3e-05,3.72669]
[1778755294682,40.64,79421.78,10.8,0.02852,3e-05,3.72669]
[1778755294923,40.64,79421.78,10.8,0.02852,3e-05,3.72669]
[1778755299301,40.64,79422.76,10.8,0.02856,3e-05,3.73021]
[1778755300165,40.65,79421.78,10.8,0.02853,3e-05,3.72741]
[1778755305724,40.65,79425.25,10.8,0.02863,3e-05,3.73882]
[1778755306830,40.65,79425.25,10.8,0.02863,3e-05,3.73882]
[1778755306892,40.65,79425.25,10.8,0.02863,3e-05,3.73882]
[1778755308178,40.65,79425.64,10.8,0.02865,3e-05,3.74013]
[1778755309413,40.65,79422.83,10.8,0.02857,3e-05,3.73149]
[1778755311300,40.65,79425.66,10.8,0.02865,3e-05,3.74049]
[1778755313538,40.65,79425.56,10.8,0.02865,3e-05,3.74037]
[1778755313603,40.65,79425.56,10.8,0.02865,3e-05,3.74037]
[1778755315624,40.65,79427.42,10.8,0.0287,3e-05,3.74634]
[1778755315954,40.65,79420.89,10.8,0.02852,3e-05,3.72613]
[1778755320255,40.65,79419.95,10.8,0.0285,3e-05,3.72357]
[1778755323025,40.65,79420.17,10.8,0.02851,3e-05,3.72476]
[1778755327973,40.65,79429.86,10.8,0.02879,3e-05,3.7555]
[1778755328067,40.65,79416.29,10.8,0.02841,3e-05,3.71344]
[1778755334518,40.66,79413.4,10.8,0.02833,3e-05,3.70532]
[1778755339963,40.66,79410.41,10.8,0.02826,3e-05,3.69735]
[1778755347013,40.66,79410.58,10.8,0.02828,3e-05,3.69909]
[1778755349489,40.66,79408.88,10.8,0.02823,3e-05,3.69403]
[1778755352718,40.67,79412.7,10.8,0.02832,3e-05,3.7033]
[1778755358090,40.67,79412.32,10.8,0.02832,3e-05,3.70314]
[1778755359136,40.67,79412.32,10.8,0.02832,3e-05,3.70314]
[1778755364483,40.67,79416.75,10.8,0.02845,3e-05,3.7176]
[1778755366998,40.67,79421.92,10.8,0.0286,3e-05,3.73402]
[1778755372190,40.67,79430.27,10.8,0.02884,3e-05,3.76063]
[1778755377225,40.68,79431.48,10.8,0.02888,3e-05,3.76483]
[1778755378680,40.68,79431.48,10.8,0.02888,3e-05,3.76483]
[1778755388376,40.68,79427.91,10.8,0.02878,3e-05,3.75452]
[1778755394344,40.68,79427.95,10.8,0.02879,3e-05,3.75533]
[1778755399379,40.68,79424.21,10.8,0.02869,3e-05,3.74419]
[1778755405133,40.68,79418.46,10.8,0.02853,3e-05,3.72696]
[1778755405191,40.68,79418.46,10.8,0.02853,3e-05,3.72696]
[1778755406160,40.68,79406.4,10.8,0.0282,3e-05,3.68986]
[1778755410759,40.69,79388.33,10.8,0.02771,3e-05,3.63564]
[1778755413898,40.69,79385.32,10.8,0.02761,3e-05,3.62419]
[1778755419524,40.7,79385.11,10.8,0.02762,3e-05,3.62538]
[1778755425566,40.7,79392.36,10.8,0.02784,3e-05,3.64945]
[1778755426663,40.7,79392.36,10.8,0.02784,3e-05,3.64945]
[1778755432615,40.71,79401.23,10.8,0.0281,3e-05,3.67823]
[1778755436416,40.71,79401.46,10.8,0.02811,3e-05,3.67959]
[1778755439925,40.71,79402.29,10.8,0.02814,3e-05,3.68301]
[1778755445433,40.71,79404.25,10.8,0.02821,3e-05,3.69012]
[1778755450751,40.72,79409.98,10.8,0.02838,3e-05,3.70887]
[1778755455788,40.72,79410.92,10.8,0.02841,3e-05,3.71262]
[1778755460823,40.72,79412.49,10.8,0.02846,3e-05,3.71825]
[1778755465858,40.72,79414.36,10.8,0.02852,3e-05,3.72479]
[1778755473915,40.73,79414.0,10.8,0.0285,3e-05,3.72158]
[1778755478950,40.73,79414.12,10.8,0.02851,3e-05,3.72267]
[1778755483985,40.73,79417.66,10.8,0.02862,3e-05,3.73433]
[1778755489020,40.73,79418.03,10.8,0.02863,3e-05,3.73608]
[1778755494055,40.74,79423.36,10.8,0.02879,3e-05,3.75318]
[1778755499090,40.74,79423.31,10.8,0.02879,3e-05,3.75346]
[1778755504125,40.74,79424.92,10.8,0.02884,3e-05,3.7589]
[1778755511601,40.74,79426.35,10.8,0.02888,3e-05,3.76367]
[1778755512052,40.74,79426.42,10.8,0.02889,3e-05,3.7641]
[1778755517216,40.74,79429.76,10.8,0.02899,3e-05,3.77494]
[1778755522613,40.74,79434.83,10.8,0.02913,3e-05,3.79098]
[1778755527601,40.74,79442.51,10.8,0.02935,3e-05,3.8152]
[1778755527619,40.74,79449.67,10.8,0.02956,3e-05,3.83777]
[1778755528942,40.74,79453.76,10.8,0.02968,3e-05,3.85066]
[1778755529305,40.74,79455.67,10.8,0.02974,3e-05,3.85749]
[1778755533741,40.74,79451.76,10.8,0.0296,3e-05,3.84157]
[1778755534626,40.74,79448.38,10.8,0.0295,3e-05,3.83079]
[1778755539446,40.74,79456.58,10.8,0.02974,3e-05,3.8566]
[1778755545417,40.74,79460.66,10.8,0.02985,3e-05,3.86887]
[1778755550452,40.74,79453.38,10.8,0.02963,3e-05,3.84533]
[1778755559515,40.74,79454.2,10.8,0.02965,3e-05,3.84733]
[1778755566568,40.74,79453.98,10.8,0.02964,3e-05,3.84613]
[1778755571604,40.73,79454.8,10.8,0.02966,3e-05,3.84835]
[1778755576639,40.73,79453.63,10.8,0.02962,3e-05,3.84426]
[1778755581676,40.73,79457.54,10.8,0.02973,3e-05,3.85628]
[1778755586869,40.73,79458.41,10.8,0.02976,3e-05,3.85869]
[1778755586994,40.73,79458.45,10.8,0.02976,3e-05,3.85872]
[1778755587072,40.73,79458.45,10.8,0.02976,3e-05,3.85872]
[1778755592756,40.73,79460.77,10.8,0.02979,3e-05,3.86211]
[1778755597791,40.73,79458.62,10.8,0.02973,3e-05,3.85483]
[1778755603833,40.73,79454.48,10.8,0.0296,3e-05,3.84131]
[1778755608868,40.73,79454.37,10.8,0.0296,3e-05,3.84065]
[1778755609752,40.73,79454.37,10.8,0.0296,3e-05,3.84065]
[1778755616924,40.72,79454.73,10.8,0.0296,3e-05,3.84129]
[1778755621959,40.72,79455.16,10.8,0.02961,3e-05,3.84238]
[1778755626994,40.72,79454.36,10.8,0.02959,3e-05,3.83956]
[1778755628001,40.72,79454.3,10.8,0.02958,3e-05,3.83931]
[1778755632029,40.72,79449.37,10.8,0.02944,3e-05,3.82359]
[1778755637064,40.72,79449.8,10.8,0.02945,3e-05,3.82482]
[1778755642099,40.72,79447.04,10.8,0.02937,3e-05,3.81602]
[1778755647134,40.72,79447.39,10.8,0.02938,3e-05,3.81708]
[1778755653176,40.72,79447.92,10.8,0.02937,3e-05,3.81544]
[1778755658211,40.72,79451.83,10.8,0.02948,3e-05,3.82772]
[1778755663246,40.72,79451.62,10.8,0.02948,3e-05,3.82691]
[1778755670295,40.72,79449.87,10.8,0.02942,3e-05,3.82128]
[1778755675330,40.72,79448.89,10.8,0.0294,3e-05,3.81816]
[1778755680365,40.72,79450.65,10.8,0.02945,3e-05,3.8237]
[1778755685400,40.72,79449.88,10.8,0.02942,3e-05,3.82123]
[1778755691442,40.72,79451.01,10.8,0.02946,3e-05,3.82476]
[1778755698491,40.72,79450.67,10.8,0.02945,3e-05,3.82366]
[1778755703528,40.72,79456.38,10.8,0.02961,3e-05,3.84165]
[1778755708563,40.72,79457.15,10.8,0.02963,3e-05,3.8439]
[1778755711581,40.72,79458.55,10.8,0.02967,3e-05,3.84825]
[1778755712682,40.72,79458.28,10.8,0.02964,3e-05,3.84407]
[1778755718030,40.72,79458.6,10.8,0.02965,3e-05,3.84489]
[1778755723668,40.72,79458.56,10.8,0.02964,3e-05,3.84434]
[1778755728913,40.72,79458.3,10.8,0.02963,3e-05,3.84346]
[1778755734745,40.72,79459.24,10.8,0.02966,3e-05,3.84587]
[1778755741799,40.71,79459.61,10.8,0.02966,3e-05,3.84662]
[1778755745276,40.71,79458.9,10.8,0.02964,3e-05,3.84424]
[1778755745507,40.71,79458.9,10.8,0.02964,3e-05,3.84424]
[1778755751869,40.71,79460.05,10.8,0.02967,3e-05,3.84738]
[1778755754602,40.71,79460.05,10.8,0.02967,3e-05,3.84738]
[1778755759925,40.71,79460.79,10.8,0.02968,3e-05,3.84911]
[1778755767981,40.71,79461.93,10.8,0.02971,3e-05,3.85218]
[1778755774024,40.71,79462.12,10.8,0.02969,3e-05,3.84909]
[1778755779059,40.71,79462.97,10.8,0.02971,3e-05,3.85146]
[1778755784094,40.71,79462.53,10.8,0.0297,3e-05,3.84972]
[1778755785497,40.71,79462.48,10.8,0.02969,3e-05,3.8495]
[1778755789787,40.7,79462.61,10.8,0.0297,3e-05,3.84966]
[1778755797882,40.7,79462.98,10.8,0.0297,3e-05,3.85039]
[1778755801213,40.7,79482.4,10.8,0.03027,3e-05,3.91185]
[1778755806248,40.7,79484.29,10.8,0.03031,3e-05,3.91708]
[1778755812292,40.7,79485.16,10.8,0.03033,3e-05,3.91884]
[1778755817326,40.69,79486.84,10.8,0.03037,3e-05,3.92334]
[1778755822491,40.69,79490.93,10.8,0.03049,3e-05,3.93577]
[1778755823657,40.69,79492.5,10.8,0.03053,3e-05,3.94064]
[1778755825842,40.69,79494.28,10.8,0.03058,3e-05,3.94597]
[1778755826927,40.69,79494.33,10.8,0.03058,3e-05,3.94591]
[1778755832431,40.68,79487.5,10.8,0.03034,3e-05,3.91921]
[1778755837466,40.68,79487.57,10.8,0.03033,3e-05,3.91868]
[1778755842501,40.68,79489.29,10.8,0.03038,3e-05,3.92345]
[1778755848543,40.68,79492.19,10.8,0.03045,3e-05,3.93181]
[1778755853578,40.68,79492.24,10.8,0.03045,3e-05,3.93116]
[1778755858614,40.67,79494.66,10.8,0.03051,3e-05,3.93819]
[1778755862213,40.67,79496.95,10.8,0.03058,3e-05,3.94526]
[1778755865017,40.67,79506.42,10.8,0.03086,3e-05,3.97537]
[1778755865109,40.67,79506.72,10.8,0.03086,3e-05,3.97589]
[1778755865356,40.67,79506.72,10.8,0.03086,3e-05,3.97589]
[1778755865662,40.67,79507.97,10.8,0.0309,3e-05,3.97995]
[1778755868140,40.67,79508.51,10.8,0.03091,3e-05,3.98147]
[1778755869398,40.67,79509.2,10.8,0.03093,3e-05,3.98322]
[1778755875732,40.66,79519.64,10.8,0.03122,3e-05,4.01529]
[1778755883788,40.65,79522.59,10.8,0.03129,3e-05,4.02228]
[1778755887068,40.65,79517.14,10.8,0.03112,3e-05,4.00378]
[1778755887085,40.65,79517.14,10.8,0.03112,3e-05,4.00378]
[1778755887515,40.65,79517.32,10.8,0.03112,3e-05,4.00376]
[1778755887572,40.65,79517.32,10.8,0.03112,3e-05,4.00376]
[1778755892829,40.65,79516.49,10.8,0.03108,3e-05,4.00013]
[1778755893849,40.65,79514.9,10.8,0.03101,3e-05,3.99099]
[1778755893864,40.64,79502.02,10.8,0.03062,3e-05,3.94885]
[1778755898899,40.64,79499.56,10.8,0.03053,3e-05,3.93983]
[1778755899436,40.64,79499.56,10.8,0.03053,3e-05,3.93983]
[1778755904646,40.64,79494.99,10.8,0.03039,3e-05,3.92403]
[1778755909765,40.64,79488.54,10.8,0.03019,3e-05,3.90228]
[1778755909782,40.64,79488.54,10.8,0.03019,3e-05,3.90228]
[1778755915011,40.63,79485.76,10.8,0.0301,3e-05,3.89236]
[1778755920046,40.63,79485.78,10.8,0.03009,3e-05,3.89165]
[1778755925081,40.63,79485.83,10.8,0.03008,3e-05,3.89101]
[1778755931124,40.62,79485.66,10.8,0.03007,3e-05,3.8893]
[1778755936159,40.62,79488.16,10.8,0.03013,3e-05,3.89643]
[1778755941197,40.62,79489.79,10.8,0.03017,3e-05,3.90065]
[1778755946232,40.62,79491.94,10.8,0.03023,3e-05,3.90649]
[1778755951268,40.61,79491.83,10.8,0.03019,3e-05,3.90176]
[1778755956302,40.61,79504.78,10.8,0.03056,3e-05,3.94231]
[1778755961438,40.61,79508.58,10.8,0.03066,3e-05,3.95349]
[1778755967399,40.6,79500.91,10.8,0.03042,3e-05,3.92675]
[1778755970277,40.6,79500.1,10.8,0.03039,3e-05,3.92389]
[1778755972108,40.6,79492.05,10.8,0.03015,3e-05,3.89754]
[1778755976875,40.6,79494.31,10.8,0.03021,3e-05,3.90384]
[1778755976877,40.6,79494.31,10.8,0.03021,3e-05,3.90384]
[1778755982505,40.59,79495.4,10.8,0.03023,3e-05,3.90604]
[1778755987540,40.59,79495.9,10.8,0.03023,3e-05,3.90678]
[1778755992576,40.59,79496.89,10.8,0.03025,3e-05,3.90915]
[1778755997610,40.58,79496.79,10.8,0.03024,3e-05,3.90804]
[1778756003653,40.58,79496.26,10.8,0.03022,3e-05,3.90546]
[1778756010429,40.58,79495.31,10.8,0.03019,3e-05,3.90186]
[1778756016744,40.58,79494.9,10.8,0.03014,3e-05,3.89611]
[1778756024800,40.57,79494.86,10.8,0.03013,3e-05,3.89504]
[1778756027306,40.57,79494.8,10.8,0.03013,3e-05,3.89473]
[1778756027679,40.57,79496.33,10.8,0.03017,3e-05,3.89953]
[1778756027703,40.57,79496.33,10.8,0.03017,3e-05,3.89953]
[1778756027754,40.57,79496.33,10.8,0.03017,3e-05,3.89953]
[1778756027818,40.57,79496.33,10.8,0.03017,3e-05,3.89953]
[1778756028284,40.58,79528.8,10.8,0.03115,3e-05,4.00529]
[1778756030214,40.58,79536.25,10.8,0.03137,3e-05,4.02975]
[1778756030277,40.58,79536.79,10.8,0.0314,3e-05,4.03254]
[1778756030571,40.58,79536.79,10.8,0.0314,3e-05,4.03254]
[1778756030957,40.58,79536.79,10.8,0.0314,3e-05,4.03254]
[1778756031014,40.58,79536.79,10.8,0.0314,3e-05,4.03254]
[1778756031767,40.58,79532.47,10.8,0.03127,3e-05,4.01834]
[1778756032197,40.58,79532.47,10.8,0.03127,3e-05,4.01834]
[1778756032393,40.58,79538.11,10.8,0.03144,3e-05,4.03655]
[1778756033361,40.58,79538.11,10.8,0.03144,3e-05,4.03655]
[1778756034580,40.58,79539.72,10.8,0.03148,3e-05,4.04113]
[1778756034781,40.58,79539.72,10.8,0.03148,3e-05,4.04113]
[1778756036762,40.57,79543.57,10.8,0.03159,3e-05,4.05307]
[1778756040851,40.57,79551.88,10.8,0.03183,3e-05,4.07889]
[1778756040916,40.57,79556.72,10.8,0.03197,3e-05,4.09453]
[1778756041592,40.57,79556.72,10.8,0.03197,3e-05,4.09453]
[1778756041923,40.57,79561.58,10.8,0.03213,3e-05,4.11111]
[1778756042758,40.57,79561.58,10.8,0.03213,3e-05,4.11111]
[1778756043093,40.57,79563.91,10.8,0.0322,3e-05,4.11839]
[1778756049105,40.57,79565.38,10.8,0.03226,3e-05,4.12495]
[1778756050064,40.57,79567.06,10.8,0.03231,3e-05,4.13092]
[1778756050620,40.57,79568.42,10.8,0.03236,3e-05,4.1358]
[1778756051134,40.57,79568.42,10.8,0.03236,3e-05,4.1358]
[1778756060764,40.58,79579.79,10.8,0.03275,3e-05,4.17723]
[1778756061643,40.58,79583.12,10.8,0.03286,3e-05,4.18873]
[1778756067030,40.59,79583.25,10.8,0.03287,3e-05,4.19013]
[1778756068727,40.59,79581.55,10.8,0.03282,3e-05,4.1851]
[1778756071742,40.59,79569.34,10.8,0.03242,3e-05,4.14137]
[1778756076036,40.59,79567.68,10.8,0.03238,3e-05,4.13745]
[1778756081222,40.6,79573.12,10.8,0.03257,3e-05,4.15728]
[1778756086257,40.6,79571.85,10.8,0.03254,3e-05,4.15456]
[1778756091292,40.61,79574.17,10.8,0.03263,3e-05,4.16422]
[1778756096327,40.61,79574.81,10.8,0.03267,3e-05,4.16786]
[1778756098980,40.61,79574.7,10.8,0.03267,3e-05,4.16808]
[1778756100253,40.62,79574.48,10.8,0.03267,3e-05,4.16763]
[1778756105390,40.62,79578.28,10.8,0.0328,3e-05,4.18214]
[1778756108346,40.62,79584.23,10.8,0.033,3e-05,4.20277]
[1778756109448,40.62,79586.34,10.8,0.03307,3e-05,4.21015]
[1778756111765,40.62,79585.52,10.8,0.03305,3e-05,4.20805]
[1778756117474,40.63,79585.69,10.8,0.03306,3e-05,4.20994]
[1778756120158,40.63,79585.75,10.8,0.03307,3e-05,4.21035]
[1778756120267,40.63,79585.75,10.8,0.03307,3e-05,4.21035]
[1778756120334,40.63,79586.0,10.8,0.03308,3e-05,4.21141]
[1778756121718,40.63,79589.98,10.8,0.03321,3e-05,4.22512]
[1778756122201,40.63,79593.37,10.8,0.03331,3e-05,4.23596]
[1778756122599,40.63,79593.37,10.8,0.03331,3e-05,4.23596]
[1778756122704,40.63,79593.37,10.8,0.03331,3e-05,4.23596]
[1778756122752,40.63,79593.37,10.8,0.03331,3e-05,4.23596]
[1778756122761,40.63,79592.61,10.8,0.03329,3e-05,4.23355]
[1778756123609,40.63,79592.61,10.8,0.03329,3e-05,4.23355]
[1778756130566,40.61,79593.93,10.8,0.03327,3e-05,4.23249]
[1778756135602,40.6,79592.88,10.8,0.03318,3e-05,4.22206]
[1778756140637,40.59,79584.51,10.8,0.03289,3e-05,4.19037]
[1778756145672,40.59,79581.54,10.8,0.03276,3e-05,4.17728]
[1778756150707,40.58,79585.27,10.8,0.03285,3e-05,4.18679]
[1778756155742,40.57,79584.73,10.8,0.0328,3e-05,4.18185]
[1778756160777,40.56,79595.21,10.8,0.03311,3e-05,4.21407]
[1778756165813,40.55,79595.33,10.8,0.03308,3e-05,4.21114]
[1778756170848,40.54,79594.37,10.8,0.03302,3e-05,4.20455]
[1778756176430,40.53,79593.64,10.8,0.03297,3e-05,4.1995]
[1778756181925,40.52,79586.94,10.8,0.03271,3e-05,4.17241]
[1778756186960,40.51,79585.05,10.8,0.03263,3e-05,4.16311]
[1778756191995,40.5,79584.15,10.8,0.03254,3e-05,4.15376]
[1778756198043,40.49,79583.96,10.8,0.03251,3e-05,4.14975]
[1778756203078,40.49,79583.02,10.8,0.03245,3e-05,4.14383]
[1778756208113,40.48,79576.0,10.8,0.03221,3e-05,4.11767]
[1778756214155,40.47,79574.47,10.8,0.03213,3e-05,4.10954]
[1778756220197,40.46,79572.56,10.8,0.03204,3e-05,4.10025]
[1778756225232,40.46,79573.28,10.8,0.03204,3e-05,4.10026]
[1778756229527,40.45,79572.65,10.8,0.03201,3e-05,4.09719]
[1778756235302,40.44,79567.71,10.8,0.03183,3e-05,4.07697]
[1778756240337,40.44,79567.61,10.8,0.0318,3e-05,4.07442]
[1778756248393,40.43,79567.32,10.8,0.03176,3e-05,4.07]
[1778756253428,40.42,79565.76,10.8,0.03167,3e-05,4.05935]
[1778756253913,40.42,79565.76,10.8,0.03167,3e-05,4.05935]
[1778756259470,40.41,79566.8,10.8,0.03168,3e-05,4.06047]
[1778756260578,40.41,79566.8,10.8,0.03168,3e-05,4.06047]
[1778756265965,40.41,79567.29,10.8,0.03168,3e-05,4.06054]
[1778756270686,40.4,79567.35,10.8,0.03165,3e-05,4.05769]
[1778756275091,40.4,79567.35,10.8,0.03165,3e-05,4.05769]
[1778756275860,40.4,79566.95,10.8,0.03162,3e-05,4.05451]
[1778756276589,40.4,79565.94,10.8,0.03159,3e-05,4.05165]
[1778756281624,40.4,79568.01,10.8,0.03168,3e-05,4.06102]
[1778756286709,40.41,79568.24,10.8,0.0317,3e-05,4.06325]
[1778756287538,40.41,79568.24,10.8,0.0317,3e-05,4.06325]
[1778756288735,40.41,79562.67,10.8,0.03154,3e-05,4.04624]
[1778756288837,40.41,79556.17,10.8,0.03135,3e-05,4.02526]
[1778756294715,40.41,79557.85,10.8,0.03138,3e-05,4.02893]
[1778756297259,40.41,79556.93,10.8,0.03135,3e-05,4.02559]
[1778756297340,40.41,79556.93,10.8,0.03135,3e-05,4.02559]
[1778756301553,40.4,79547.15,10.8,0.03104,3e-05,3.99202]
[1778756305134,40.4,79547.96,10.8,0.03106,3e-05,3.99394]
[1778756309750,40.4,79550.75,10.8,0.03113,3e-05,4.00181]
[1778756309867,40.4,79550.75,10.8,0.03113,3e-05,4.00181]
[1778756314289,40.39,79552.83,10.8,0.03116,3e-05,4.0042]
[1778756319890,40.39,79552.2,10.8,0.03112,3e-05,4.00023]
[1778756325005,40.39,79551.1,10.8,0.03108,3e-05,3.99559]
[1778756327205,40.38,79551.02,10.8,0.03107,3e-05,3.99483]
[1778756331806,40.38,79552.63,10.8,0.03111,3e-05,3.99912]
[1778756334368,40.38,79552.89,10.8,0.03111,3e-05,3.99923]
[1778756334372,40.38,79552.89,10.8,0.03111,3e-05,3.99923]
[1778756337028,40.38,79551.24,10.8,0.03106,3e-05,3.99307]
[1778756343554,40.37,79546.47,10.8,0.0309,3e-05,3.97606]
[1778756349097,40.37,79545.61,10.8,0.03086,3e-05,3.97174]
[1778756350570,40.37,79545.61,10.8,0.03086,3e-05,3.97174]
[1778756350662,40.37,79545.04,10.8,0.03084,3e-05,3.96944]
[1778756351137,40.37,79545.04,10.8,0.03084,3e-05,3.96944]
[1778756351520,40.37,79545.04,10.8,0.03084,3e-05,3.96944]
[1778756351554,40.37,79545.09,10.8,0.03084,3e-05,3.96961]
[1778756354424,40.37,79544.24,10.8,0.03082,3e-05,3.96725]
[1778756355855,40.37,79543.73,10.8,0.0308,3e-05,3.96517]
[1778756356602,40.37,79543.73,10.8,0.0308,3e-05,3.96517]
[1778756356694,40.37,79543.73,10.8,0.0308,3e-05,3.9652]
[1778756361376,40.37,79544.58,10.8,0.03083,3e-05,3.9687]
[1778756361475,40.37,79544.4,10.8,0.03083,3e-05,3.96834]
[1778756364225,40.37,79544.84,10.8,0.03084,3e-05,3.96933]
[1778756367540,40.37,79542.5,10.8,0.03076,3e-05,3.96101]
[1778756367641,40.37,79541.87,10.8,0.03074,3e-05,3.95853]
[1778756368570,40.37,79541.87,10.8,0.03074,3e-05,3.95853]
[1778756368822,40.37,79541.19,10.8,0.03072,3e-05,3.95656]
[1778756373410,40.37,79541.12,10.8,0.03071,3e-05,3.95493]
[1778756374812,40.37,79541.12,10.8,0.03072,3e-05,3.95558]
[1778756374922,40.37,79541.12,10.8,0.03072,3e-05,3.95558]
[1778756375264,40.37,79541.12,10.8,0.03072,3e-05,3.95558]
[1778756375289,40.37,79541.12,10.8,0.03072,3e-05,3.95558]
[1778756375780,40.38,79541.12,10.8,0.03073,3e-05,3.95686]
[1778756378269,40.38,79541.15,10.8,0.03073,3e-05,3.9572]
[1778756383335,40.39,79538.4,10.8,0.03069,3e-05,3.95267]
[1778756384516,40.39,79538.4,10.8,0.03069,3e-05,3.95267]
[1778756386593,40.4,79537.84,10.8,0.03069,3e-05,3.95212]
[1778756388424,40.4,79540.02,10.8,0.03076,3e-05,3.9605]
[1778756388460,40.4,79540.3,10.8,0.03077,3e-05,3.96163]
[1778756390707,40.4,79540.48,10.8,0.03078,3e-05,3.96199]
[1778756390743,40.4,79540.94,10.8,0.03079,3e-05,3.96302]
[1778756393528,40.4,79541.41,10.8,0.0308,3e-05,3.96476]
[1778756393569,40.4,79541.41,10.8,0.0308,3e-05,3.96497]
[1778756395246,40.4,79541.26,10.8,0.0308,3e-05,3.96469]
[1778756395357,40.4,79541.26,10.8,0.0308,3e-05,3.96469]
[1778756395420,40.4,79541.13,10.8,0.0308,3e-05,3.96403]
[1778756396681,40.4,79541.13,10.8,0.0308,3e-05,3.96403]
[1778756398183,40.4,79539.96,10.8,0.03076,3e-05,3.96063]
[1778756398370,40.4,79539.96,10.8,0.03076,3e-05,3.96063]
[1778756399911,40.4,79539.83,10.8,0.03077,3e-05,3.96083]
[1778756400024,40.4,79539.83,10.8,0.03077,3e-05,3.96083]
[1778756401188,40.41,79538.9,10.8,0.03075,3e-05,3.95902]
[1778756402973,40.41,79541.91,10.8,0.03085,3e-05,3.96969]
[1778756408099,40.42,79543.97,10.8,0.03094,3e-05,3.97942]
[1778756408454,40.42,79543.97,10.8,0.03094,3e-05,3.97942]
[1778756413548,40.42,79542.84,10.8,0.03092,3e-05,3.9772]
[1778756418581,40.42,79544.81,10.8,0.03099,3e-05,3.98455]
[1778756424623,40.43,79545.21,10.8,0.03101,3e-05,3.98686]
[1778756429658,40.43,79545.26,10.8,0.03102,3e-05,3.98783]
[1778756434573,40.43,79545.11,10.8,0.031,3e-05,3.98481]
[1778756439730,40.44,79549.72,10.8,0.03116,3e-05,4.00283]
[1778756444884,40.44,79549.72,10.8,0.03118,3e-05,4.00497]
[1778756450807,40.46,79549.91,10.8,0.03122,3e-05,4.00932]
[1778756455842,40.46,79546.75,10.8,0.03115,3e-05,4.00158]
[1778756460877,40.47,79547.56,10.8,0.0312,3e-05,4.00692]
[1778756465913,40.48,79546.49,10.8,0.03119,3e-05,4.00606]
[1778756470947,40.49,79547.33,10.8,0.03125,3e-05,4.01148]
[1778756471844,40.49,79547.33,10.8,0.03125,3e-05,4.01148]
[1778756472323,40.49,79547.33,10.8,0.03125,3e-05,4.01148]
[1778756473325,40.49,79547.43,10.8,0.03125,3e-05,4.01234]
[1778756476025,40.49,79548.57,10.8,0.0313,3e-05,4.01726]
[1778756476332,40.49,79548.57,10.8,0.0313,3e-05,4.01726]
[1778756477809,40.49,79548.45,10.8,0.0313,3e-05,4.01738]
[1778756478430,40.49,79548.58,10.8,0.03131,3e-05,4.01833]
[1778756479728,40.5,79548.64,10.8,0.03132,3e-05,4.01904]
[1778756480300,40.5,79548.67,10.8,0.03133,3e-05,4.02017]
[1778756480697,40.5,79548.67,10.8,0.03133,3e-05,4.02017]
[1778756481211,40.5,79547.83,10.8,0.03131,3e-05,4.01792]
[1778756481674,40.5,79547.83,10.8,0.03131,3e-05,4.01792]
[1778756482044,40.5,79547.6,10.8,0.0313,3e-05,4.01716]
[1778756488558,40.51,79552.46,10.8,0.03148,3e-05,4.03624]
[1778756489342,40.51,79553.81,10.8,0.03152,3e-05,4.04118]
[1778756490324,40.51,79553.73,10.8,0.03152,3e-05,4.0414]
[1778756490371,40.51,79553.73,10.8,0.03152,3e-05,4.0414]
[1778756492149,40.51,79563.54,10.8,0.03181,3e-05,4.07145]
[1778756494752,40.52,79569.46,10.8,0.032,3e-05,4.09198]
[1778756497739,40.52,79568.74,10.8,0.03199,3e-05,4.09076]
[1778756503180,40.53,79569.48,10.8,0.03204,3e-05,4.096]
[1778756508215,40.53,79569.89,10.8,0.03207,3e-05,4.09936]
[1778756513250,40.54,79569.78,10.8,0.03209,3e-05,4.10098]
[1778756518412,40.54,79573.1,10.8,0.03221,3e-05,4.11362]
[1778756519189,40.54,79573.1,10.8,0.03221,3e-05,4.11399]
[1778756524331,40.55,79573.62,10.8,0.03225,3e-05,4.1179]
[1778756528423,40.55,79573.6,10.8,0.03225,3e-05,4.1182]
[1778756533593,40.56,79574.66,10.8,0.03231,3e-05,4.12423]
[1778756539440,40.57,79574.45,10.8,0.03232,3e-05,4.12597]
[1778756540078,40.57,79574.45,10.8,0.03232,3e-05,4.12597]
[1778756545482,40.57,79575.53,10.8,0.03238,3e-05,4.13166]
[1778756546588,40.57,79575.53,10.8,0.03238,3e-05,4.13166]
[1778756553538,40.58,79576.87,10.8,0.03242,3e-05,4.13539]
[1778756558435,40.58,79576.76,10.8,0.03243,3e-05,4.13632]
[1778756559572,40.58,79576.76,10.8,0.03243,3e-05,4.13665]
[1778756559655,40.58,79576.76,10.8,0.03243,3e-05,4.13665]
[1778756564038,40.59,79577.48,10.8,0.03247,3e-05,4.14067]
[1778756564070,40.59,79577.48,10.8,0.03247,3e-05,4.14067]
[1778756564418,40.59,79577.48,10.8,0.03247,3e-05,4.14067]
[1778756564428,40.59,79577.48,10.8,0.03247,3e-05,4.14067]
[1778756565405,40.59,79567.39,10.8,0.03215,3e-05,4.10723]
[1778756565771,40.59,79567.39,10.8,0.03215,3e-05,4.10723]
[1778756566163,40.59,79559.21,10.8,0.0319,3e-05,4.08037]
[1778756566425,40.59,79559.21,10.8,0.0319,3e-05,4.08037]
[1778756567641,40.59,79547.64,10.8,0.03155,3e-05,4.0425]
[1778756572109,40.6,79541.65,10.8,0.03139,3e-05,4.02529]
[1778756577706,40.61,79543.79,10.8,0.03149,3e-05,4.03537]
[1778756578885,40.61,79543.79,10.8,0.03149,3e-05,4.03537]
[1778756578891,40.61,79543.79,10.8,0.03149,3e-05,4.03537]
[1778756587780,40.62,79539.6,10.8,0.0314,3e-05,4.0264]
[1778756588419,40.62,79539.6,10.8,0.0314,3e-05,4.0264]
[1778756590828,40.62,79539.05,10.8,0.0314,3e-05,4.02558]
[1778756590938,40.62,79539.05,10.8,0.0314,3e-05,4.02558]
[1778756594324,40.63,79539.35,10.8,0.03142,3e-05,4.02806]
[1778756599864,40.64,79538.58,10.8,0.03143,3e-05,4.02895]
[1778756604899,40.65,79536.1,10.8,0.03138,3e-05,4.02373]
[1778756610941,40.65,79533.22,10.8,0.03132,3e-05,4.01681]
[1778756615976,40.66,79528.56,10.8,0.03118,3e-05,4.00133]
[1778756621029,40.67,79528.13,10.8,0.03119,3e-05,4.00256]
[1778756623105,40.67,79524.39,10.8,0.03108,3e-05,3.99086]
[1778756623390,40.67,79524.39,10.8,0.03108,3e-05,3.99086]
[1778756624173,40.67,79524.3,10.8,0.03109,3e-05,3.99112]
[1778756626395,40.68,79511.43,10.8,0.0307,3e-05,3.94998]
[1778756626459,40.68,79511.43,10.8,0.0307,3e-05,3.94998]
[1778756632112,40.68,79507.05,10.8,0.03059,3e-05,3.93745]
[1778756634393,40.68,79507.05,10.8,0.03059,3e-05,3.93745]
[1778756634900,40.68,79507.05,10.8,0.03059,3e-05,3.93745]
[1778756642182,40.69,79505.74,10.8,0.03057,3e-05,3.93552]
[1778756647217,40.69,79504.19,10.8,0.03054,3e-05,3.93159]
[1778756648423,40.69,79504.19,10.8,0.03054,3e-05,3.93159]
[1778756648496,40.69,79504.84,10.8,0.03056,3e-05,3.9339]
[1778756653499,40.69,79504.82,10.8,0.03055,3e-05,3.93286]
[1778756654679,40.69,79498.77,10.8,0.03036,3e-05,3.91311]
[1778756654780,40.69,79495.01,10.8,0.03025,3e-05,3.90081]
[1778756660309,40.69,79499.41,10.8,0.0304,3e-05,3.91644]
[1778756665343,40.69,79499.48,10.8,0.03041,3e-05,3.91777]
[1778756670378,40.7,79499.77,10.8,0.03043,3e-05,3.91979]
[1778756675317,40.7,79497.15,10.8,0.03033,3e-05,3.90891]
[1778756675341,40.7,79497.15,10.8,0.03033,3e-05,3.90891]
[1778756680448,40.7,79495.99,10.8,0.03031,3e-05,3.90661]
[1778756685483,40.71,79495.12,10.8,0.0303,3e-05,3.90505]
[1778756688505,40.71,79507.86,10.8,0.03068,3e-05,3.94686]
[1778756693540,40.71,79506.74,10.8,0.03066,3e-05,3.94415]
[1778756698576,40.71,79509.35,10.8,0.03075,3e-05,3.95351]
[1778756701306,40.72,79507.48,10.8,0.03069,3e-05,3.9478]
[1778756701476,40.72,79507.48,10.8,0.03069,3e-05,3.9478]
[1778756706633,40.72,79499.91,10.8,0.03048,3e-05,3.92458]
[1778756708463,40.72,79499.94,10.8,0.03048,3e-05,3.9249]
[1778756708647,40.72,79499.9,10.8,0.03048,3e-05,3.92499]
[1778756712251,40.72,79499.9,10.8,0.03048,3e-05,3.92499]
[1778756712675,40.72,79500.21,10.8,0.03048,3e-05,3.92507]
[1778756716076,40.72,79500.18,10.8,0.03049,3e-05,3.92542]
[1778756723451,40.72,79499.71,10.8,0.03049,3e-05,3.92548]
[1778756723490,40.73,79499.71,10.8,0.03049,3e-05,3.92593]
[1778756725657,40.73,79499.71,10.8,0.03049,3e-05,3.92593]
[1778756725769,40.72,79499.09,10.8,0.03047,3e-05,3.92347]
[1778756733599,40.73,79499.05,10.8,0.03048,3e-05,3.92425]
[1778756734496,40.73,79499.05,10.8,0.03046,3e-05,3.92183]
[1778756738557,40.73,79498.95,10.8,0.03046,3e-05,3.92173]
[1778756738563,40.73,79498.95,10.8,0.03047,3e-05,3.92264]
[1778756743895,40.73,79498.92,10.8,0.03046,3e-05,3.92144]
[1778756749330,40.73,79498.96,10.8,0.03045,3e-05,3.92068]
[1778756749937,40.73,79499.07,10.8,0.03045,3e-05,3.9206]
[1778756755979,40.73,79498.51,10.8,0.03044,3e-05,3.92018]
[1778756761016,40.73,79498.89,10.8,0.03047,3e-05,3.92255]
[1778756766051,40.74,79499.07,10.8,0.03049,3e-05,3.92449]
[1778756766152,40.74,79499.07,10.8,0.03049,3e-05,3.92449]
[1778756772093,40.74,79499.04,10.8,0.0305,3e-05,3.92574]
[1778756773037,40.74,79499.04,10.8,0.0305,3e-05,3.92574]
[1778756773456,40.74,79499.07,10.8,0.0305,3e-05,3.92606]
[1778756774565,40.74,79499.07,10.8,0.0305,3e-05,3.92606]
[1778756774617,40.74,79499.07,10.8,0.0305,3e-05,3.92606]
[1778756778586,40.74,79498.82,10.8,0.0305,3e-05,3.92592]
[1778756779142,40.74,79496.26,10.8,0.03042,3e-05,3.91745]
[1778756779438,40.74,79496.26,10.8,0.03042,3e-05,3.91745]
[1778756780151,40.74,79496.26,10.8,0.03042,3e-05,3.91745]
[1778756784556,40.74,79492.03,10.8,0.03029,3e-05,3.90308]
[1778756784650,40.74,79490.92,10.8,0.03025,3e-05,3.89933]
[1778756788433,40.74,79489.85,10.8,0.03023,3e-05,3.89673]
[1778756788886,40.74,79489.85,10.8,0.03023,3e-05,3.89673]
[1778756789106,40.74,79489.85,10.8,0.03023,3e-05,3.89673]
[1778756790554,40.74,79489.14,10.8,0.03021,3e-05,3.89457]
[1778756790616,40.74,79489.08,10.8,0.03021,3e-05,3.89466]
[1778756795145,40.74,79488.85,10.8,0.03017,3e-05,3.89012]
[1778756795339,40.74,79488.92,10.8,0.03018,3e-05,3.89019]
[1778756796476,40.74,79483.36,10.8,0.03001,3e-05,3.87226]
[1778756801453,40.74,79478.22,10.8,0.02985,3e-05,3.85538]
[1778756801459,40.74,79478.22,10.8,0.02985,3e-05,3.85538]
[1778756802990,40.74,79479.02,10.8,0.02988,3e-05,3.85784]
[1778756808345,40.74,79478.75,10.8,0.02986,3e-05,3.85634]
[1778756813457,40.74,79478.88,10.8,0.02986,3e-05,3.85642]
[1778756815313,40.74,79478.32,10.8,0.02985,3e-05,3.85448]
[1778756820942,40.73,79470.77,10.8,0.02962,3e-05,3.83015]
[1778756823336,40.73,79472.36,10.8,0.02967,3e-05,3.83508]
[1778756825994,40.73,79474.12,10.8,0.02972,3e-05,3.84056]
[1778756826188,40.73,79474.12,10.8,0.02972,3e-05,3.84056]
[1778756826094,40.73,79486.49,10.8,0.03008,3e-05,3.87989]
[1778756826969,40.73,79486.49,10.8,0.03008,3e-05,3.87989]
[1778756827177,40.73,79486.49,10.8,0.03008,3e-05,3.87989]
[1778756828564,40.74,79491.39,10.8,0.03023,3e-05,3.89616]
[1778756828610,40.74,79492.43,10.8,0.03026,3e-05,3.8998]
[1778756831849,40.74,79492.56,10.8,0.03026,3e-05,3.89991]
[1778756831981,40.74,79492.56,10.8,0.03026,3e-05,3.89991]
[1778756832031,40.74,79492.56,10.8,0.03026,3e-05,3.89991]
[1778756832082,40.74,79493.87,10.8,0.0303,3e-05,3.90396]
[1778756833095,40.74,79493.87,10.8,0.0303,3e-05,3.90396]
[1778756839562,40.75,79493.18,10.8,0.03033,3e-05,3.9064]
[1778756844597,40.76,79493.14,10.8,0.03036,3e-05,3.90967]
[1778756845478,40.76,79493.14,10.8,0.03036,3e-05,3.90967]
[1778756847075,40.76,79493.14,10.8,0.03036,3e-05,3.91035]
[1778756852653,40.77,79499.13,10.8,0.03055,3e-05,3.93013]
[1778756858626,40.78,79500.07,10.8,0.0306,3e-05,3.93568]
[1778756863734,40.79,79499.31,10.8,0.03062,3e-05,3.93754]
[1778756868435,40.8,79499.59,10.8,0.03065,3e-05,3.94085]
[1778756873512,40.81,79499.44,10.8,0.03068,3e-05,3.94334]
[1778756878840,40.82,79497.25,10.8,0.03064,3e-05,3.93981]
[1778756883875,40.83,79499.63,10.8,0.03074,3e-05,3.95039]
[1778756888911,40.83,79500.91,10.8,0.03081,3e-05,3.95731]
[1778756893946,40.84,79500.84,10.8,0.03083,3e-05,3.95984]
[1778756899177,40.85,79500.98,10.8,0.03085,3e-05,3.96247]
[1778756903892,40.86,79501.35,10.8,0.03089,3e-05,3.96635]
[1778756904245,40.86,79501.35,10.8,0.03089,3e-05,3.96635]
[1778756906391,40.86,79501.46,10.8,0.0309,3e-05,3.96751]
[1778756908393,40.86,79501.46,10.8,0.0309,3e-05,3.96764]
[1778756909494,40.86,79501.46,10.8,0.03091,3e-05,3.96791]
[1778756913267,40.86,79502.77,10.8,0.03092,3e-05,3.9692]
[1778756913311,40.86,79506.32,10.8,0.03103,3e-05,3.98084]
[1778756919122,40.86,79503.21,10.8,0.03095,3e-05,3.97149]
[1778756924163,40.87,79503.78,10.8,0.03097,3e-05,3.97397]
[1778756929198,40.87,79499.55,10.8,0.03085,3e-05,3.96091]
[1778756933692,40.87,79497.73,10.8,0.0308,3e-05,3.95577]
[1778756934233,40.87,79497.91,10.8,0.0308,3e-05,3.95605]
[1778756937282,40.87,79499.43,10.8,0.03084,3e-05,3.96037]
[1778756937873,40.87,79504.83,10.8,0.031,3e-05,3.97754]
[1778756938261,40.87,79516.61,10.8,0.03136,3e-05,4.01639]
[1778756943296,40.87,79525.99,10.8,0.03167,3e-05,4.04921]
[1778756943427,40.87,79525.99,10.8,0.03167,3e-05,4.04921]
[1778756945480,40.88,79529.05,10.8,0.03177,3e-05,4.06005]
[1778756945596,40.88,79529.05,10.8,0.03177,3e-05,4.06005]
[1778756945610,40.88,79529.05,10.8,0.03177,3e-05,4.06005]
[1778756945638,40.88,79529.05,10.8,0.03177,3e-05,4.06005]
[1778756946028,40.88,79529.05,10.8,0.03177,3e-05,4.06005]
[1778756947623,40.88,79529.08,10.8,0.03177,3e-05,4.06052]
[1778756951840,40.88,79529.19,10.8,0.03179,3e-05,4.06238]
[1778756954828,40.88,79529.88,10.8,0.03182,3e-05,4.06577]
[1778756958456,40.89,79529.5,10.8,0.03183,3e-05,4.06601]
[1778756958504,40.89,79529.5,10.8,0.03183,3e-05,4.06601]
[1778756961130,40.89,79530.37,10.8,0.03186,3e-05,4.06962]
[1778756961271,40.89,79530.37,10.8,0.03186,3e-05,4.06962]
[1778756963314,40.89,79531.29,10.8,0.03189,3e-05,4.07338]
[1778756963427,40.89,79530.74,10.8,0.03188,3e-05,4.07193]
[1778756963538,40.89,79530.74,10.8,0.03188,3e-05,4.07193]
[1778756966310,40.9,79530.78,10.8,0.03189,3e-05,4.07279]
[1778756966353,40.9,79531.21,10.8,0.03191,3e-05,4.07493]
[1778756971224,40.9,79534.54,10.8,0.03202,3e-05,4.08695]
[1778756975077,40.9,79533.82,10.8,0.03199,3e-05,4.08251]
[1778756978155,40.91,79533.8,10.8,0.032,3e-05,4.08346]
[1778756982254,40.91,79535.94,10.8,0.03207,3e-05,4.09184]
[1778756982725,40.91,79537.07,10.8,0.03212,3e-05,4.0962]
[1778756987633,40.92,79552.63,10.8,0.03261,3e-05,4.14867]
[1778756988600,40.92,79558.14,10.8,0.03278,3e-05,4.16754]
[1778756989503,40.92,79562.12,10.8,0.03291,3e-05,4.18108]
[1778756994653,40.92,79566.57,10.8,0.03306,3e-05,4.19705]
[1778756996357,40.92,79566.57,10.8,0.03306,3e-05,4.19705]
[1778757001468,40.92,79567.13,10.8,0.03309,3e-05,4.19989]
[1778757002897,40.92,79568.01,10.8,0.03312,3e-05,4.203]
[1778757008533,40.93,79571.25,10.8,0.03323,3e-05,4.21473]
[1778757010771,40.93,79571.25,10.8,0.03323,3e-05,4.21511]
[1778757013793,40.93,79571.18,10.8,0.03323,3e-05,4.21525]
[1778757018828,40.93,79569.49,10.8,0.03319,3e-05,4.21014]
[1778757023863,40.93,79568.28,10.8,0.03315,3e-05,4.20671]
[1778757029905,40.93,79568.02,10.8,0.03315,3e-05,4.2066]
[1778757033456,40.93,79568.02,10.8,0.03313,3e-05,4.2034]
[1778757036834,40.94,79568.02,10.8,0.03313,3e-05,4.20366]
[1778757041989,40.94,79561.95,10.8,0.03295,3e-05,4.18434]
[1778757047024,40.94,79557.08,10.8,0.03281,3e-05,4.16894]
[1778757053071,40.94,79557.47,10.8,0.03283,3e-05,4.1714]
[1778757058106,40.95,79556.46,10.8,0.03281,3e-05,4.16899]
[1778757063141,40.95,79556.77,10.8,0.03283,3e-05,4.17099]
[1778757063459,40.95,79556.77,10.8,0.03283,3e-05,4.17099]
[1778757066976,40.95,79557.48,10.8,0.03285,3e-05,4.17375]
[1778757076232,40.96,79557.08,10.8,0.03286,3e-05,4.17445]
[1778757085292,40.96,79556.56,10.8,0.03284,3e-05,4.17289]
[1778757088445,40.96,79556.59,10.8,0.03286,3e-05,4.17462]
[1778757091136,40.96,79556.02,10.8,0.03285,3e-05,4.1736]
[1778757097406,40.97,79554.43,10.8,0.03279,3e-05,4.1661]
[1778757099461,40.97,79553.16,10.8,0.03275,3e-05,4.16205]
[1778757101457,40.97,79548.51,10.8,0.03261,3e-05,4.14695]
[1778757105767,40.97,79546.2,10.8,0.03255,3e-05,4.14037]
[1778757106567,40.97,79546.08,10.8,0.03254,3e-05,4.14021]
[1778757112511,40.98,79545.18,10.8,0.03253,3e-05,4.13861]
[1778757117546,40.98,79545.64,10.8,0.03256,3e-05,4.14131]
[1778757120395,40.98,79545.64,10.8,0.03256,3e-05,4.14131]
[1778757129630,40.99,79549.94,10.8,0.03271,3e-05,4.15817]
[1778757134665,40.99,79550.2,10.8,0.03273,3e-05,4.16005]
[1778757139700,40.99,79548.37,10.8,0.03268,3e-05,4.15496]
[1778757144736,41.0,79548.31,10.8,0.03269,3e-05,4.15579]
[1778757149771,41.0,79548.03,10.8,0.03269,3e-05,4.15588]
[1778757154806,41.0,79547.93,10.8,0.03267,3e-05,4.15314]
[1778757159841,41.01,79540.28,10.8,0.03245,3e-05,4.1289]
[1778757164876,41.01,79534.7,10.8,0.03229,3e-05,4.1117]
[1778757169911,41.01,79534.15,10.8,0.03228,3e-05,4.11132]
[1778757174946,41.02,79530.95,10.8,0.0322,3e-05,4.10224]
[1778757179981,41.02,79530.88,10.8,0.03221,3e-05,4.10353]
[1778757182615,41.02,79523.4,10.8,0.03199,3e-05,4.07947]
[1778757191058,41.03,79520.3,10.8,0.03192,3e-05,4.07254]
[1778757196093,41.04,79518.8,10.8,0.03189,3e-05,4.06937]
[1778757198214,41.04,79518.8,10.8,0.03189,3e-05,4.06937]
[1778757198651,41.04,79517.2,10.8,0.03185,3e-05,4.06483]
[1778757199071,41.04,79517.2,10.8,0.03185,3e-05,4.06483]
[1778757199573,41.04,79515.7,10.8,0.03181,3e-05,4.06027]
[1778757200094,41.04,79515.7,10.8,0.03181,3e-05,4.06027]
[1778757201793,41.04,79510.46,10.8,0.03165,3e-05,4.04387]
[1778757202823,41.05,79509.11,10.8,0.03162,3e-05,4.03985]
[1778757203563,41.05,79509.11,10.8,0.03162,3e-05,4.03985]
[1778757204068,41.05,79508.12,10.8,0.03159,3e-05,4.03701]
[1778757204683,41.05,79507.41,10.8,0.03157,3e-05,4.0351]
[1778757206565,41.05,79506.93,10.8,0.03156,3e-05,4.03393]
[1778757215007,41.06,79507.89,10.8,0.0316,3e-05,4.03724]
[1778757220263,41.07,79507.6,10.8,0.03161,3e-05,4.03864]
[1778757222070,41.07,79507.37,10.8,0.03161,3e-05,4.03828]
[1778757224208,41.07,79507.32,10.8,0.03162,3e-05,4.03889]
[1778757230333,41.08,79507.46,10.8,0.03164,3e-05,4.04201]
[1778757235368,41.08,79507.29,10.8,0.03166,3e-05,4.04333]
[1778757240403,41.09,79508.34,10.8,0.03171,3e-05,4.04861]
[1778757245438,41.09,79508.21,10.8,0.03172,3e-05,4.04998]
[1778757250474,41.1,79499.3,10.8,0.03147,3e-05,4.0227]
[1778757251239,41.1,79499.3,10.8,0.03147,3e-05,4.0227]
[1778757252718,41.1,79490.85,10.8,0.03122,3e-05,3.99603]
[1778757253601,41.1,79490.85,10.8,0.03122,3e-05,3.99603]
[1778757254476,41.1,79485.02,10.8,0.03105,3e-05,3.97762]
[1778757258335,41.11,79483.95,10.8,0.03103,3e-05,3.97604]
[1778757263567,41.12,79483.59,10.8,0.03105,3e-05,3.97772]
[1778757263756,41.12,79483.59,10.8,0.03105,3e-05,3.97772]
[1778757265737,41.12,79483.56,10.8,0.03106,3e-05,3.97856]
[1778757271622,41.13,79482.39,10.8,0.03103,3e-05,3.97473]
[1778757273039,41.13,79482.39,10.8,0.03103,3e-05,3.97473]
[1778757273477,41.13,79482.39,10.8,0.03103,3e-05,3.97473]
[1778757274212,41.13,79482.9,10.8,0.03105,3e-05,3.97732]
[1778757275030,41.13,79482.64,10.8,0.03105,3e-05,3.97695]
[1778757281489,41.14,79472.8,10.8,0.03078,3e-05,3.94779]
[1778757283683,41.14,79473.98,10.8,0.03083,3e-05,3.95311]
[1778757288821,41.15,79473.45,10.8,0.03082,3e-05,3.95192]
[1778757288911,41.15,79473.45,10.8,0.03082,3e-05,3.95192]
[1778757291821,41.16,79471.96,10.8,0.03081,3e-05,3.95073]
[1778757297805,41.17,79468.9,10.8,0.03075,3e-05,3.9446]
[1778757299445,41.17,79468.9,10.8,0.03075,3e-05,3.9446]
[1778757303299,41.17,79461.78,10.8,0.03056,3e-05,3.92396]
[1778757307983,41.18,79456.48,10.8,0.03043,3e-05,3.91003]
[1778757310260,41.19,79457.53,10.8,0.03047,3e-05,3.91454]
[1778757311086,41.19,79457.04,10.8,0.03046,3e-05,3.91356]
[1778757316748,41.2,79455.77,10.8,0.03046,3e-05,3.91303]
[1778757317963,41.2,79455.62,10.8,0.03046,3e-05,3.91314]
[1778757320147,41.22,79441.33,10.8,0.03011,3e-05,3.87461]
[1778757324220,41.23,79439.64,10.8,0.03008,3e-05,3.87186]
[1778757324235,41.23,79439.64,10.8,0.03008,3e-05,3.87186]
[1778757331037,41.24,79432.45,10.8,0.0299,3e-05,3.85126]
[1778757332328,41.24,79432.45,10.8,0.0299,3e-05,3.85126]
[1778757334550,41.25,79439.48,10.8,0.03011,3e-05,3.87476]
[1778757340100,41.26,79440.46,10.8,0.03018,3e-05,3.88223]
[1778757342278,41.26,79440.55,10.8,0.03019,3e-05,3.88313]
[1778757343261,41.26,79440.51,10.8,0.0302,3e-05,3.88362]
[1778757344598,41.27,79440.62,10.8,0.03021,3e-05,3.88459]
[1778757345028,41.27,79449.38,10.8,0.03047,3e-05,3.91298]
[1778757345258,41.27,79449.38,10.8,0.03047,3e-05,3.91298]
[1778757350684,41.28,79452.33,10.8,0.03058,3e-05,3.92515]
[1778757356212,41.29,79454.09,10.8,0.03067,3e-05,3.93458]
[1778757361247,41.29,79454.14,10.8,0.0307,3e-05,3.93741]
[1778757363494,41.3,79453.53,10.8,0.03068,3e-05,3.936]
[1778757368658,41.3,79453.82,10.8,0.03072,3e-05,3.93955]
[1778757368667,41.3,79453.82,10.8,0.03072,3e-05,3.93955]
[1778757378366,41.32,79459.08,10.8,0.03092,3e-05,3.96193]
[1778757383401,41.33,79458.52,10.8,0.03093,3e-05,3.96252]
[1778757388436,41.33,79458.24,10.8,0.03094,3e-05,3.96395]
[1778757391210,41.34,79458.6,10.8,0.03096,3e-05,3.96602]
[1778757396280,41.34,79458.75,10.8,0.03095,3e-05,3.96406]
[1778757401943,41.35,79459.05,10.8,0.031,3e-05,3.96867]
[1778757409585,41.36,79459.02,10.8,0.03103,3e-05,3.97258]
[1778757414619,41.37,79458.62,10.8,0.03104,3e-05,3.97349]
[1778757418478,41.37,79458.75,10.8,0.03105,3e-05,3.97478]
[1778757424690,41.38,79456.67,10.8,0.03102,3e-05,3.97154]
[1778757428275,41.42,79456.07,10.8,0.03112,3e-05,3.98225]
[1778757428362,41.42,79456.07,10.8,0.03112,3e-05,3.98225]
[1778757434330,41.45,79459.3,10.8,0.03132,3e-05,4.00263]
[1778757439795,41.45,79459.07,10.8,0.03133,3e-05,4.00415]
[1778757443453,41.46,79459.24,10.8,0.03134,3e-05,4.00545]
[1778757446932,41.46,79459.73,10.8,0.03137,3e-05,4.00814]
[1778757447941,41.46,79459.87,10.8,0.03138,3e-05,4.00933]
[1778757450830,41.47,79461.85,10.8,0.03145,3e-05,4.01678]
[1778757455907,41.47,79461.42,10.8,0.03143,3e-05,4.01417]
[1778757460942,41.48,79462.18,10.8,0.03147,3e-05,4.0184]
[1778757465978,41.48,79462.11,10.8,0.03149,3e-05,4.01993]
[1778757467921,41.48,79462.11,10.8,0.03149,3e-05,4.01993]
[1778757473452,41.49,79461.97,10.8,0.0315,3e-05,4.02159]
[1778757479069,41.5,79460.99,10.8,0.0315,3e-05,4.02088]
[1778757481811,41.5,79460.99,10.8,0.0315,3e-05,4.02088]
[1778757481955,41.5,79463.88,10.8,0.03159,3e-05,4.0309]
[1778757482645,41.5,79463.88,10.8,0.03159,3e-05,4.0309]
[1778757485270,41.5,79468.73,10.8,0.03174,3e-05,4.04753]
[1778757491153,41.51,79469.46,10.8,0.03179,3e-05,4.05196]
[1778757496188,41.51,79469.7,10.8,0.03181,3e-05,4.05416]
[1778757501223,41.51,79470.97,10.8,0.03186,3e-05,4.05967]
[1778757506258,41.52,79471.88,10.8,0.0319,3e-05,4.06393]
[1778757509304,41.52,79476.41,10.8,0.03204,3e-05,4.07918]
[1778757510317,41.53,79479.97,10.8,0.03217,3e-05,4.0931]
[1778757511974,41.54,79480.98,10.8,0.03222,3e-05,4.09711]
[1778757513284,41.54,79481.27,10.8,0.03224,3e-05,4.10002]
[1778757514262,41.55,79486.0,10.8,0.03241,3e-05,4.11746]
[1778757515396,41.55,79488.82,10.8,0.03251,3e-05,4.12839]
[1778757515524,41.55,79488.82,10.8,0.03251,3e-05,4.12839]
[1778757515744,41.55,79488.82,10.8,0.03251,3e-05,4.12839]
[1778757521363,41.56,79490.48,10.8,0.03257,3e-05,4.1349]
[1778757523449,41.56,79490.69,10.8,0.03258,3e-05,4.13574]
[1778757523701,41.56,79490.69,10.8,0.03258,3e-05,4.13574]
[1778757529423,41.56,79490.75,10.8,0.03259,3e-05,4.137]
[1778757534811,41.56,79490.99,10.8,0.03261,3e-05,4.13842]
[1778757538459,41.57,79492.2,10.8,0.03265,3e-05,4.14303]
[1778757539099,41.57,79492.2,10.8,0.03265,3e-05,4.14318]
[1778757544528,41.57,79492.42,10.8,0.03267,3e-05,4.14485]
[1778757545012,41.57,79492.42,10.8,0.03267,3e-05,4.14485]
[1778757550571,41.57,79492.71,10.8,0.03269,3e-05,4.1468]
[1778757555606,41.57,79496.54,10.8,0.03281,3e-05,4.1602]
[1778757556862,41.57,79496.54,10.8,0.03281,3e-05,4.1602]
[1778757558375,41.57,79496.61,10.8,0.03282,3e-05,4.16074]
[1778757560769,41.58,79498.58,10.8,0.03288,3e-05,4.16755]
[1778757566549,41.58,79502.02,10.8,0.033,3e-05,4.17972]
[1778757572726,41.58,79501.98,10.8,0.03298,3e-05,4.1771]
[1778757578768,41.58,79502.53,10.8,0.033,3e-05,4.17981]
[1778757583809,41.59,79502.05,10.8,0.033,3e-05,4.17896]
[1778757583961,41.59,79502.05,10.8,0.033,3e-05,4.17896]
[1778757584634,41.59,79502.05,10.8,0.033,3e-05,4.17896]
[1778757584815,41.59,79487.44,10.8,0.03254,3e-05,4.13099]
[1778757588468,41.59,79484.37,10.8,0.03246,3e-05,4.12156]
[1778757593878,41.59,79483.05,10.8,0.03243,3e-05,4.11871]
[1778757595390,41.59,79482.99,10.8,0.03243,3e-05,4.119]
[1778757600927,41.6,79484.58,10.8,0.03249,3e-05,4.12561]
[1778757605962,41.6,79484.77,10.8,0.03251,3e-05,4.12733]
[1778757610790,41.6,79484.76,10.8,0.03252,3e-05,4.12795]
[1778757610809,41.6,79484.76,10.8,0.03252,3e-05,4.12795]
[1778757610888,41.6,79484.76,10.8,0.03252,3e-05,4.12795]
[1778757611216,41.6,79489.96,10.8,0.03268,3e-05,4.14523]
[1778757611386,41.6,79489.96,10.8,0.03268,3e-05,4.14523]
[1778757611776,41.6,79507.47,10.8,0.03323,3e-05,4.20325]
[1778757612631,41.6,79507.47,10.8,0.03323,3e-05,4.20325]
[1778757613002,41.6,79517.95,10.8,0.03356,3e-05,4.23823]
[1778757613381,41.6,79517.95,10.8,0.03356,3e-05,4.23823]
[1778757614215,41.6,79513.97,10.8,0.03343,3e-05,4.22499]
[1778757620077,41.61,79506.96,10.8,0.03322,3e-05,4.20221]
[1778757625112,41.61,79507.49,10.8,0.03324,3e-05,4.20439]
[1778757630150,41.61,79507.46,10.8,0.03324,3e-05,4.20472]
[1778757635185,41.61,79497.61,10.8,0.03291,3e-05,4.16915]
[1778757636691,41.61,79497.61,10.8,0.03291,3e-05,4.16915]
[1778757642235,41.61,79497.63,10.8,0.03292,3e-05,4.17026]
[1778757643498,41.61,79497.63,10.8,0.03292,3e-05,4.17026]
[1778757645886,41.61,79497.63,10.8,0.03292,3e-05,4.1704]
[1778757645950,41.61,79497.63,10.8,0.03292,3e-05,4.1704]
[1778757647521,41.61,79497.55,10.8,0.03293,3e-05,4.17058]
[1778757654319,41.62,79497.75,10.8,0.03294,3e-05,4.17239]
[1778757656398,41.62,79497.87,10.8,0.03295,3e-05,4.17293]
[1778757658822,41.62,79497.75,10.8,0.03295,3e-05,4.17281]
[1778757663501,41.62,79498.68,10.8,0.03298,3e-05,4.17657]
[1778757666770,41.62,79498.68,10.8,0.03299,3e-05,4.17696]
[1778757672595,41.62,79497.68,10.8,0.03296,3e-05,4.17446]
[1778757673464,41.62,79497.68,10.8,0.03296,3e-05,4.17459]
[1778757673842,41.62,79497.68,10.8,0.03296,3e-05,4.17459]
[1778757673950,41.62,79497.68,10.8,0.03296,3e-05,4.17459]
[1778757674157,41.63,79494.39,10.8,0.03286,3e-05,4.16403]
[1778757674518,41.63,79494.39,10.8,0.03286,3e-05,4.16403]
[1778757675031,41.63,79494.39,10.8,0.03286,3e-05,4.16403]
[1778757676374,41.63,79494.03,10.8,0.03285,3e-05,4.16299]
[1778757678294,41.63,79493.25,10.8,0.03283,3e-05,4.16073]
[1778757678903,41.63,79493.25,10.8,0.03283,3e-05,4.16073]
[1778757683490,41.63,79483.1,10.8,0.03253,3e-05,4.12832]
[1778757688557,41.63,79483.01,10.8,0.03254,3e-05,4.12926]
[1778757690047,41.63,79483.01,10.8,0.03254,3e-05,4.12926]
[1778757692586,41.64,79470.53,10.8,0.03214,3e-05,4.08592]
[1778757693488,41.64,79470.53,10.8,0.03214,3e-05,4.08592]
[1778757696010,41.64,79467.76,10.8,0.03206,3e-05,4.07719]
[1778757701988,41.64,79465.86,10.8,0.03202,3e-05,4.07301]
[1778757707692,41.65,79462.83,10.8,0.03194,3e-05,4.06521]
[1778757712727,41.65,79465.31,10.8,0.03203,3e-05,4.07461]
[1778757717762,41.66,79461.35,10.8,0.03192,3e-05,4.06311]
[1778757722797,41.66,79454.15,10.8,0.03172,3e-05,4.04128]
[1778757727832,41.67,79444.07,10.8,0.03143,3e-05,4.01063]
[1778757729428,41.67,79443.23,10.8,0.03141,3e-05,4.00831]
[1778757729430,41.67,79443.23,10.8,0.03141,3e-05,4.00831]
[1778757729846,41.67,79443.0,10.8,0.03141,3e-05,4.00795]
[1778757730202,41.67,79443.0,10.8,0.03141,3e-05,4.00795]
[1778757730853,41.67,79441.74,10.8,0.03137,3e-05,4.00344]
[1778757732218,41.67,79441.78,10.8,0.03137,3e-05,4.00396]
[1778757732319,41.67,79441.78,10.8,0.03138,3e-05,4.00434]
[1778757738191,41.66,79436.72,10.8,0.03121,3e-05,3.98639]
[1778757738909,41.66,79436.58,10.8,0.0312,3e-05,3.98508]
[1778757739454,41.66,79436.58,10.8,0.0312,3e-05,3.98508]
[1778757744094,41.66,79433.78,10.8,0.03113,3e-05,3.97743]
[1778757750126,41.67,79433.32,10.8,0.03114,3e-05,3.97852]
[1778757751122,41.67,79431.61,10.8,0.03109,3e-05,3.9735]
[1778757751282,41.68,79432.19,10.8,0.03109,3e-05,3.97286]
[1778757751304,41.68,79432.19,10.8,0.03109,3e-05,3.97286]
[1778757756054,41.68,79433.39,10.8,0.03114,3e-05,3.97808]
[1778757758487,41.68,79437.44,10.8,0.03127,3e-05,3.99234]
[1778757762093,41.69,79430.54,10.8,0.03108,3e-05,3.97159]
[1778757768113,41.7,79428.14,10.8,0.03104,3e-05,3.96762]
[1778757773148,41.71,79428.07,10.8,0.03106,3e-05,3.9697]
[1778757773646,41.71,79428.07,10.8,0.03106,3e-05,3.9697]
[1778757775407,41.71,79430.43,10.8,0.03114,3e-05,3.97813]
[1778757783716,41.72,79426.44,10.8,0.03106,3e-05,3.96901]
[1778757786187,41.72,79422.56,10.8,0.03095,3e-05,3.9576]
[1778757786496,41.72,79420.38,10.8,0.03089,3e-05,3.95116]
[1778757797221,41.74,79413.25,10.8,0.03072,3e-05,3.93314]
[1778757802351,41.75,79415.04,10.8,0.03081,3e-05,3.94235]
[1778757807386,41.75,79414.01,10.8,0.0308,3e-05,3.94158]
[1778757812421,41.76,79413.94,10.8,0.0308,3e-05,3.94053]
[1778757817456,41.77,79412.46,10.8,0.03078,3e-05,3.93831]
[1778757822505,41.78,79411.19,10.8,0.03077,3e-05,3.93675]
[1778757827540,41.78,79411.42,10.8,0.0308,3e-05,3.93991]
[1778757832575,41.79,79409.94,10.8,0.03077,3e-05,3.93766]
[1778757833511,41.79,79409.94,10.8,0.03077,3e-05,3.93766]
[1778757840275,41.8,79409.8,10.8,0.03079,3e-05,3.93962]
[1778757847684,41.81,79411.16,10.8,0.03088,3e-05,3.9486]
[1778757852719,41.82,79409.87,10.8,0.03086,3e-05,3.94679]
[1778757853481,41.82,79409.87,10.8,0.03086,3e-05,3.94679]
[1778757858492,41.82,79410.14,10.8,0.03088,3e-05,3.949]
[1778757865810,41.84,79410.14,10.8,0.03092,3e-05,3.95345]
[1778757868490,41.84,79410.18,10.8,0.03093,3e-05,3.95445]
[1778757870612,41.84,79410.39,10.8,0.03095,3e-05,3.95599]
[1778757877894,41.85,79409.76,10.8,0.03094,3e-05,3.95412]
[1778757878652,41.85,79409.76,10.8,0.03094,3e-05,3.95412]
[1778757879938,41.85,79409.83,10.8,0.03094,3e-05,3.95477]
[1778757880069,41.85,79409.83,10.8,0.03094,3e-05,3.95477]
[1778757882106,41.86,79409.88,10.8,0.03095,3e-05,3.95579]
[1778757887964,41.87,79401.11,10.8,0.03072,3e-05,3.93121]
[1778757892999,41.87,79395.09,10.8,0.03057,3e-05,3.91468]
[1778757893703,41.87,79395.09,10.8,0.03057,3e-05,3.91468]
[1778757899041,41.88,79387.12,10.8,0.03037,3e-05,3.89282]
[1778757900732,41.88,79387.2,10.8,0.03038,3e-05,3.8936]
[1778757906090,41.89,79386.8,10.8,0.03039,3e-05,3.8955]
[1778757911125,41.9,79377.19,10.8,0.03014,3e-05,3.86811]
[1778757911880,41.9,79377.19,10.8,0.03014,3e-05,3.86811]
[1778757912301,41.9,79363.49,10.8,0.02976,3e-05,3.82672]
[1778757914210,41.9,79359.83,10.8,0.02965,3e-05,3.81543]
[1778757916747,41.91,79348.04,10.8,0.02934,3e-05,3.78119]
[1778757920312,41.92,79346.55,10.8,0.02932,3e-05,3.77873]
[1778757922830,41.92,79340.65,10.8,0.02917,3e-05,3.76283]
[1778757922855,41.92,79340.65,10.8,0.02917,3e-05,3.76283]
[1778757926246,41.93,79359.7,10.8,0.02973,3e-05,3.82338]
[1778757928627,41.94,79359.37,10.8,0.02974,3e-05,3.82425]
[1778757931221,41.94,79361.43,10.8,0.02981,3e-05,3.83187]
[1778757936304,41.95,79369.69,10.8,0.03006,3e-05,3.85831]
[1778757936707,41.95,79369.69,10.8,0.03006,3e-05,3.85831]
[1778757942177,41.96,79370.84,10.8,0.03012,3e-05,3.86467]
[1778757944446,41.97,79370.87,10.8,0.03014,3e-05,3.86642]
[1778757946271,41.97,79370.89,10.8,0.03014,3e-05,3.86703]
[1778757946368,41.97,79370.89,10.8,0.03014,3e-05,3.86703]
[1778757951409,41.98,79370.73,10.8,0.03017,3e-05,3.86977]
[1778757951766,41.98,79370.73,10.8,0.03017,3e-05,3.86977]
[1778757955599,42.0,79361.57,10.8,0.02996,3e-05,3.84777]
[1778757956065,42.0,79361.57,10.8,0.02996,3e-05,3.84777]
[1778757962217,42.01,79369.04,10.8,0.03021,3e-05,3.8744]
[1778757964506,42.03,79355.59,10.8,0.0299,3e-05,3.84017]
[1778757968484,42.05,79355.54,10.8,0.02996,3e-05,3.84687]
[1778757971210,42.05,79351.93,10.8,0.02987,3e-05,3.83686]
[1778757976589,42.07,79352.88,10.8,0.02993,3e-05,3.84377]
[1778757982631,42.08,79351.16,10.8,0.02991,3e-05,3.84176]
[1778757987666,42.08,79351.18,10.8,0.02994,3e-05,3.84456]
[1778757992701,42.09,79351.04,10.8,0.02994,3e-05,3.84353]
[1778757993917,42.09,79351.04,10.8,0.02994,3e-05,3.84353]
[1778757998507,42.1,79352.12,10.8,0.02999,3e-05,3.84952]
[1778758001509,42.15,79353.63,10.8,0.03018,3e-05,3.86937]
[1778758006799,42.19,79361.68,10.8,0.03055,3e-05,3.90892]
[1778758007702,42.19,79361.68,10.8,0.03055,3e-05,3.90892]
[1778758010085,42.22,79361.52,10.8,0.03062,3e-05,3.91663]
[1778758015863,42.24,79344.16,10.8,0.03018,3e-05,3.86953]
[1778758020898,42.24,79342.4,10.8,0.03016,3e-05,3.86655]
[1778758023116,42.24,79342.44,10.8,0.03016,3e-05,3.86716]
[1778758025622,42.25,79329.28,10.8,0.0298,3e-05,3.82826]
[1778758026132,42.25,79329.28,10.8,0.0298,3e-05,3.82826]
[1778758031980,42.25,79330.61,10.8,0.02985,3e-05,3.83384]
[1778758034717,42.26,79331.07,10.8,0.02987,3e-05,3.83557]
[1778758038582,42.26,79331.17,10.8,0.02988,3e-05,3.83633]
[1778758044462,42.26,79329.26,10.8,0.02985,3e-05,3.83292]
[1778758047623,42.27,79330.45,10.8,0.0299,3e-05,3.83871]
[1778758053127,42.28,79333.45,10.8,0.02999,3e-05,3.84771]
[1778758058162,42.29,79334.87,10.8,0.03005,3e-05,3.85455]
[1778758063497,42.29,79333.25,10.8,0.03003,3e-05,3.85151]
[1778758063507,42.29,79333.25,10.8,0.03003,3e-05,3.85151]
[1778758064168,42.3,79332.78,10.8,0.03002,3e-05,3.85055]
[1778758069239,42.3,79330.72,10.8,0.02999,3e-05,3.84716]
[1778758074276,42.31,79326.23,10.8,0.02988,3e-05,3.83585]
[1778758078355,42.32,79326.61,10.8,0.02991,3e-05,3.83851]
[1778758078494,42.32,79326.61,10.8,0.02991,3e-05,3.83851]
[1778758080425,42.32,79329.28,10.8,0.02999,3e-05,3.8477]
[1778758086030,42.33,79334.37,10.8,0.03016,3e-05,3.86614]
[1778758087020,42.33,79334.4,10.8,0.03017,3e-05,3.86668]
[1778758087454,42.33,79334.4,10.8,0.03017,3e-05,3.86668]
[1778758092551,42.33,79333.29,10.8,0.03015,3e-05,3.8647]
[1778758098445,42.34,79332.86,10.8,0.03017,3e-05,3.86691]
[1778758103487,42.35,79327.6,10.8,0.03004,3e-05,3.85249]
[1778758104902,42.35,79327.38,10.8,0.03004,3e-05,3.85227]
[1778758104994,42.35,79327.38,10.8,0.03004,3e-05,3.85227]
[1778758110459,42.35,79325.41,10.8,0.02999,3e-05,3.84705]
[1778758111704,42.35,79325.57,10.8,0.02997,3e-05,3.84438]
[1778758113513,42.36,79324.59,10.8,0.02995,3e-05,3.84184]
[1778758116854,42.36,79324.59,10.8,0.02995,3e-05,3.84278]
[1778758122614,42.37,79324.84,10.8,0.03,3e-05,3.84726]
[1778758127649,42.38,79323.02,10.8,0.02997,3e-05,3.84397]
[1778758133508,42.38,79322.87,10.8,0.02998,3e-05,3.84536]
[1778758134898,42.39,79322.84,10.8,0.02999,3e-05,3.8462]
[1778758134901,42.39,79322.84,10.8,0.02999,3e-05,3.8462]
[1778758135002,42.39,79322.84,10.8,0.02999,3e-05,3.8462]
[1778758135014,42.39,79322.84,10.8,0.02999,3e-05,3.8462]
[1778758135247,42.39,79322.84,10.8,0.02999,3e-05,3.8462]
[1778758135345,42.39,79322.84,10.8,0.02999,3e-05,3.8462]
[1778758135383,42.39,79322.84,10.8,0.02999,3e-05,3.8462]
[1778758135479,42.39,79322.84,10.8,0.02999,3e-05,3.8462]
[1778758135550,42.39,79322.64,10.8,0.02999,3e-05,3.84606]
[1778758135681,42.39,79322.64,10.8,0.02999,3e-05,3.84606]
[1778758135873,42.39,79322.64,10.8,0.02999,3e-05,3.84606]
[1778758136498,42.39,79322.64,10.8,0.02999,3e-05,3.84606]
[1778758136566,42.38,79266.33,10.8,0.02839,3e-05,3.67263]
[1778758136751,42.38,79266.33,10.8,0.02839,3e-05,3.67263]
[1778758139939,42.38,79283.88,10.8,0.02887,3e-05,3.72477]
[1778758139954,42.38,79283.88,10.8,0.02887,3e-05,3.72477]
[1778758141099,42.37,79289.57,10.8,0.02902,3e-05,3.7417]
[1778758141138,42.37,79289.57,10.8,0.02902,3e-05,3.7417]
[1778758141956,42.37,79291.13,10.8,0.02906,3e-05,3.74622]
[1778758142773,42.37,79288.69,10.8,0.029,3e-05,3.73869]
[1778758142775,42.37,79288.69,10.8,0.029,3e-05,3.73869]
[1778758143522,42.37,79288.69,10.8,0.029,3e-05,3.73869]
[1778758144230,42.37,79287.72,10.8,0.02897,3e-05,3.73544]
[1778758144867,42.37,79288.31,10.8,0.02898,3e-05,3.73722]
[1778758145299,42.37,79288.31,10.8,0.02898,3e-05,3.73722]
[1778758145371,42.37,79288.31,10.8,0.02898,3e-05,3.73722]
[1778758145379,42.37,79288.31,10.8,0.02898,3e-05,3.73722]
[1778758145467,42.37,79288.31,10.8,0.02898,3e-05,3.73722]
[1778758145483,42.37,79288.31,10.8,0.02898,3e-05,3.73722]
[1778758145512,42.37,79288.46,10.8,0.02898,3e-05,3.7375]
[1778758145990,42.37,79288.46,10.8,0.02898,3e-05,3.7375]
[1778758146359,42.37,79288.46,10.8,0.02898,3e-05,3.7375]
[1778758148045,42.37,79304.03,10.8,0.02942,3e-05,3.78496]
[1778758149355,42.38,79306.88,10.8,0.02951,3e-05,3.7942]
[1778758150013,42.38,79311.34,10.8,0.02964,3e-05,3.80833]
[1778758155846,42.39,79323.39,10.8,0.03001,3e-05,3.84864]
[1778758158773,42.39,79324.22,10.8,0.03004,3e-05,3.85216]
[1778758159863,42.39,79325.55,10.8,0.03009,3e-05,3.85673]
[1778758164909,42.4,79326.25,10.8,0.03013,3e-05,3.86172]
[1778758169944,42.41,79333.96,10.8,0.03037,3e-05,3.88785]
[1778758174979,42.41,79337.52,10.8,0.03047,3e-05,3.89765]
[1778758180015,42.42,79337.9,10.8,0.0305,3e-05,3.90094]
[1778758183531,42.42,79338.03,10.8,0.03051,3e-05,3.90219]
[1778758189078,42.43,79340.67,10.8,0.03062,3e-05,3.91327]
[1778758189819,42.43,79340.67,10.8,0.03062,3e-05,3.91327]
[1778758195123,42.44,79340.78,10.8,0.03064,3e-05,3.91604]
[1778758197566,42.44,79335.44,10.8,0.03049,3e-05,3.8999]
[1778758201165,42.45,79321.33,10.8,0.03011,3e-05,3.85871]
[1778758206200,42.46,79325.9,10.8,0.03027,3e-05,3.87521]
[1778758211081,42.46,79325.45,10.8,0.03027,3e-05,3.87571]
[1778758216270,42.47,79325.92,10.8,0.03031,3e-05,3.87996]
[1778758221305,42.48,79319.42,10.8,0.03015,3e-05,3.86231]
[1778758226341,42.48,79318.78,10.8,0.03015,3e-05,3.86285]
[1778758231375,42.49,79319.15,10.8,0.03016,3e-05,3.86313]
[1778758233624,42.49,79319.19,10.8,0.03017,3e-05,3.86374]
[1778758236801,42.5,79319.22,10.8,0.03019,3e-05,3.86579]
[1778758242455,42.51,79317.02,10.8,0.03015,3e-05,3.86198]
[1778758247490,42.52,79319.61,10.8,0.03025,3e-05,3.87243]
[1778758250070,42.52,79320.74,10.8,0.03029,3e-05,3.87688]
[1778758259574,42.53,79321.4,10.8,0.03035,3e-05,3.88365]
[1778758264609,42.54,79328.97,10.8,0.03059,3e-05,3.90935]
[1778758267229,42.55,79328.66,10.8,0.0306,3e-05,3.90968]
[1778758272665,42.55,79328.13,10.8,0.03061,3e-05,3.91059]
[1778758277701,42.56,79327.34,10.8,0.0306,3e-05,3.91026]
[1778758281728,42.56,79328.55,10.8,0.03065,3e-05,3.91569]
[1778758282735,42.57,79329.42,10.8,0.03068,3e-05,3.91879]
[1778758283651,42.57,79329.42,10.8,0.03068,3e-05,3.91879]
[1778758285091,42.57,79329.14,10.8,0.03068,3e-05,3.91873]
[1778758286299,42.57,79329.14,10.8,0.03068,3e-05,3.91873]
[1778758286786,42.57,79326.98,10.8,0.03062,3e-05,3.91244]
[1778758287216,42.57,79326.98,10.8,0.03062,3e-05,3.91244]
[1778758292805,42.58,79327.24,10.8,0.03063,3e-05,3.91245]
[1778758297840,42.58,79329.53,10.8,0.03072,3e-05,3.92154]
[1778758303499,42.59,79329.98,10.8,0.03074,3e-05,3.92451]
[1778758309167,42.6,79331.36,10.8,0.0308,3e-05,3.93108]
[1778758314967,42.6,79330.12,10.8,0.03079,3e-05,3.9299]
[1778758319697,42.61,79330.11,10.8,0.0308,3e-05,3.93063]
[1778758329065,42.62,79326.19,10.8,0.03073,3e-05,3.92313]
[1778758330025,42.62,79326.19,10.8,0.03073,3e-05,3.92313]
[1778758330060,42.62,79326.19,10.8,0.03073,3e-05,3.92313]
[1778758332229,42.62,79325.84,10.8,0.03073,3e-05,3.92281]
[1778758338128,42.63,79324.87,10.8,0.03073,3e-05,3.9226]
[1778758343163,42.64,79318.99,10.8,0.03058,3e-05,3.90641]
[1778758345241,42.64,79318.99,10.8,0.03058,3e-05,3.90641]
[1778758349205,42.64,79305.44,10.8,0.03021,3e-05,3.86736]
[1778758350940,42.65,79305.18,10.8,0.03021,3e-05,3.86704]
[1778758351755,42.65,79305.18,10.8,0.03021,3e-05,3.86704]
[1778758355386,42.65,79299.1,10.8,0.03003,3e-05,3.84711]
[1778758355389,42.65,79299.1,10.8,0.03003,3e-05,3.84711]
[1778758357261,42.66,79283.03,10.8,0.0296,3e-05,3.79988]
[1778758358632,42.66,79283.03,10.8,0.0296,3e-05,3.79988]
[1778758361443,42.66,79278.53,10.8,0.02949,3e-05,3.78809]
[1778758367335,42.68,79275.02,10.8,0.02943,3e-05,3.78181]
[1778758369919,42.68,79276.6,10.8,0.02949,3e-05,3.7878]
[1778758369932,42.68,79276.6,10.8,0.02949,3e-05,3.7878]
[1778758375391,42.69,79270.55,10.8,0.02935,3e-05,3.77331]
[1778758380426,42.7,79274.81,10.8,0.0295,3e-05,3.78924]
[1778758385461,42.71,79273.59,10.8,0.0295,3e-05,3.78858]
[1778758386182,42.71,79273.59,10.8,0.0295,3e-05,3.78858]
[1778758391503,42.72,79273.11,10.8,0.02952,3e-05,3.79077]
[1778758394549,42.73,79285.8,10.8,0.02989,3e-05,3.83095]
[1778758396349,42.73,79289.93,10.8,0.03001,3e-05,3.84405]
[1778758401598,42.74,79289.7,10.8,0.03003,3e-05,3.84635]
[1778758406633,42.75,79288.11,10.8,0.03001,3e-05,3.84406]
[1778758411668,42.75,79287.85,10.8,0.03,3e-05,3.84248]
[1778758413387,42.76,79287.99,10.8,0.03001,3e-05,3.84341]
[1778758413698,42.76,79287.99,10.8,0.03001,3e-05,3.84341]
[1778758415394,42.76,79287.99,10.8,0.03002,3e-05,3.84391]
[1778758419724,42.77,79301.12,10.8,0.03042,3e-05,3.88701]
[1778758424759,42.77,79303.88,10.8,0.03052,3e-05,3.89763]
[1778758429794,42.78,79295.15,10.8,0.03029,3e-05,3.87301]
[1778758430424,42.78,79295.15,10.8,0.03029,3e-05,3.87301]
[1778758435836,42.79,79289.39,10.8,0.03015,3e-05,3.85818]
[1778758440872,42.8,79287.94,10.8,0.03014,3e-05,3.85661]
[1778758441769,42.8,79287.94,10.8,0.03014,3e-05,3.85661]
[1778758446915,42.81,79287.61,10.8,0.03015,3e-05,3.85842]
[1778758452400,42.81,79288.36,10.8,0.03019,3e-05,3.86256]
[1778758457992,42.82,79288.31,10.8,0.03022,3e-05,3.86559]
[1778758463027,42.83,79280.49,10.8,0.03002,3e-05,3.84405]
[1778758464844,42.83,79280.49,10.8,0.03002,3e-05,3.84405]
[1778758470076,42.84,79276.79,10.8,0.02995,3e-05,3.83622]
[1778758475111,42.85,79276.98,10.8,0.02995,3e-05,3.83599]
[1778758477940,42.85,79276.98,10.8,0.02995,3e-05,3.83599]
[1778758478547,42.85,79276.98,10.8,0.02995,3e-05,3.83599]
[1778758479981,42.85,79274.81,10.8,0.02991,3e-05,3.83141]
[1778758480034,42.85,79274.81,10.8,0.02991,3e-05,3.83141]
[1778758481093,42.85,79273.2,10.8,0.02987,3e-05,3.82704]
[1778758486644,42.86,79272.92,10.8,0.02989,3e-05,3.82881]
[1778758486913,42.86,79272.92,10.8,0.02989,3e-05,3.82881]
[1778758487312,42.86,79272.78,10.8,0.02989,3e-05,3.82892]
[1778758488041,42.87,79263.74,10.8,0.02964,3e-05,3.80215]
[1778758491415,42.87,79259.85,10.8,0.02955,3e-05,3.79221]
[1778758492066,42.87,79260.27,10.8,0.02957,3e-05,3.79406]
[1778758495912,42.88,79260.12,10.8,0.02958,3e-05,3.79536]
[1778758496093,42.88,79259.96,10.8,0.02958,3e-05,3.79547]
[1778758498154,42.88,79260.11,10.8,0.02959,3e-05,3.79709]
[1778758498642,42.88,79260.11,10.8,0.02959,3e-05,3.79709]
[1778758499109,42.89,79264.35,10.8,0.02972,3e-05,3.81045]
[1778758504317,42.9,79274.87,10.8,0.03004,3e-05,3.84547]
[1778758506668,42.9,79276.7,10.8,0.0301,3e-05,3.85154]
[1778758506840,42.9,79276.7,10.8,0.0301,3e-05,3.85154]
[1778758508814,42.9,79288.49,10.8,0.03044,3e-05,3.88848]
[1778758509061,42.9,79291.64,10.8,0.03054,3e-05,3.89857]
[1778758514063,42.91,79282.06,10.8,0.03029,3e-05,3.8715]
[1778758519422,42.92,79274.58,10.8,0.0301,3e-05,3.85155]
[1778758523510,42.92,79273.91,10.8,0.0301,3e-05,3.85094]
[1778758529653,42.93,79274.34,10.8,0.03013,3e-05,3.855]
[1778758533520,42.94,79274.31,10.8,0.03012,3e-05,3.85339]
[1778758536146,42.94,79274.31,10.8,0.03013,3e-05,3.85384]
[1778758541576,42.95,79264.06,10.8,0.02988,3e-05,3.82655]
[1778758546611,42.96,79263.42,10.8,0.02988,3e-05,3.82714]
[1778758551646,42.96,79263.01,10.8,0.02989,3e-05,3.82843]
[1778758556681,42.97,79258.68,10.8,0.0298,3e-05,3.81795]
[1778758561720,42.98,79257.15,10.8,0.02978,3e-05,3.81601]
[1778758566610,42.99,79259.25,10.8,0.02986,3e-05,3.82447]
[1778758567062,42.99,79259.11,10.8,0.02986,3e-05,3.82457]
[1778758567429,42.99,79259.11,10.8,0.02986,3e-05,3.82457]
[1778758572192,43.0,79256.16,10.8,0.0298,3e-05,3.81787]
[1778758572501,43.0,79256.16,10.8,0.0298,3e-05,3.81787]
[1778758577842,43.01,79245.95,10.8,0.02955,3e-05,3.79061]
[1778758578136,43.01,79245.95,10.8,0.02955,3e-05,3.79061]
[1778758583884,43.02,79257.17,10.8,0.02989,3e-05,3.8276]
[1778758588924,43.03,79275.46,10.8,0.03043,3e-05,3.88558]
[1778758593959,43.03,79285.98,10.8,0.03072,3e-05,3.91645]
[1778758599029,43.04,79285.73,10.8,0.03073,3e-05,3.9172]
[1778758602512,43.04,79292.3,10.8,0.03092,3e-05,3.93813]
[1778758605992,43.04,79293.01,10.8,0.03094,3e-05,3.94021]
[1778758610015,43.04,79295.75,10.8,0.03103,3e-05,3.94923]
[1778758615108,43.05,79303.32,10.8,0.03127,3e-05,3.97477]
[1778758620245,43.05,79305.4,10.8,0.03134,3e-05,3.98231]
[1778758620298,43.05,79305.4,10.8,0.03134,3e-05,3.98231]
[1778758626185,43.06,79305.92,10.8,0.03137,3e-05,3.98574]
[1778758630521,43.06,79318.66,10.8,0.03175,3e-05,4.02635]
[1778758637250,43.06,79323.69,10.8,0.03191,3e-05,4.0429]
[1778758640283,43.06,79336.75,10.8,0.0323,3e-05,4.08471]
[1778758644099,43.06,79336.76,10.8,0.0323,3e-05,4.08494]
[1778758649350,43.07,79340.04,10.8,0.03241,3e-05,4.09597]
[1778758654385,43.07,79334.89,10.8,0.03223,3e-05,4.07684]
[1778758659420,43.07,79339.4,10.8,0.03237,3e-05,4.09158]
[1778758661214,43.07,79339.26,10.8,0.03237,3e-05,4.09123]
[1778758667476,43.07,79339.24,10.8,0.03238,3e-05,4.09187]
[1778758675532,43.07,79331.43,10.8,0.03215,3e-05,4.0683]
[1778758678252,43.08,79332.06,10.8,0.03218,3e-05,4.07056]
[1778758683588,43.08,79333.36,10.8,0.03222,3e-05,4.07542]
[1778758688623,43.08,79334.16,10.8,0.03225,3e-05,4.07855]
[1778758691973,43.08,79333.76,10.8,0.03224,3e-05,4.07753]
[1778758697686,43.08,79334.27,10.8,0.03226,3e-05,4.07995]
[1778758702722,43.08,79335.77,10.8,0.03231,3e-05,4.08522]
[1778758709771,43.09,79336.55,10.8,0.03234,3e-05,4.08839]
[1778758714806,43.09,79338.9,10.8,0.03239,3e-05,4.09291]
[1778758718527,43.09,79350.24,10.8,0.03274,3e-05,4.12912]
[1778758719174,43.09,79350.24,10.8,0.03274,3e-05,4.12912]
[1778758719440,43.09,79353.11,10.8,0.03282,3e-05,4.13829]
[1778758724518,43.09,79354.1,10.8,0.03285,3e-05,4.14155]
[1778758730919,43.09,79355.85,10.8,0.03291,3e-05,4.14721]
[1778758735954,43.09,79355.85,10.8,0.03291,3e-05,4.14726]
[1778758738529,43.09,79361.41,10.8,0.03308,3e-05,4.16501]
[1778758740768,43.09,79361.82,10.8,0.03309,3e-05,4.16629]
[1778758742310,43.09,79353.6,10.8,0.03284,3e-05,4.14003]
[1778758748048,43.09,79344.71,10.8,0.03258,3e-05,4.11226]
[1778758752458,43.09,79348.65,10.8,0.0327,3e-05,4.12501]
[1778758758118,43.09,79346.14,10.8,0.03262,3e-05,4.11733]
[1778758758609,43.09,79346.14,10.8,0.03262,3e-05,4.11733]
[1778758764160,43.09,79341.49,10.8,0.03249,3e-05,4.10312]
[1778758768538,43.1,79341.51,10.8,0.03249,3e-05,4.10355]
[1778758771102,43.1,79341.19,10.8,0.03249,3e-05,4.10272]
[1778758776244,43.1,79341.65,10.8,0.03248,3e-05,4.10126]
[1778758781287,43.1,79341.62,10.8,0.03248,3e-05,4.10158]
[1778758787321,43.1,79340.73,10.8,0.03246,3e-05,4.09934]
[1778758793098,43.1,79342.11,10.8,0.03251,3e-05,4.10402]
[1778758794135,43.1,79342.22,10.8,0.03251,3e-05,4.10444]
[1778758795487,43.1,79341.58,10.8,0.03249,3e-05,4.10256]
[1778758801419,43.1,79339.5,10.8,0.03244,3e-05,4.09654]
[1778758806454,43.11,79339.74,10.8,0.03245,3e-05,4.09768]
[1778758811489,43.11,79341.38,10.8,0.0325,3e-05,4.1032]
[1778758816524,43.11,79342.61,10.8,0.03254,3e-05,4.1074]
[1778758821578,43.11,79342.18,10.8,0.03253,3e-05,4.10628]
[1778758823542,43.11,79341.99,10.8,0.03252,3e-05,4.10581]
[1778758828609,43.11,79342.68,10.8,0.03255,3e-05,4.1084]
[1778758830252,43.11,79342.68,10.8,0.03255,3e-05,4.1084]
[1778758835658,43.11,79342.09,10.8,0.03251,3e-05,4.10363]
[1778758836453,43.11,79342.09,10.8,0.03251,3e-05,4.10363]
[1778758841700,43.11,79342.81,10.8,0.03254,3e-05,4.10643]
[1778758848142,43.11,79342.94,10.8,0.03254,3e-05,4.10718]
[1778758849186,43.11,79345.1,10.8,0.03261,3e-05,4.11419]
[1778758854452,43.12,79344.45,10.8,0.03259,3e-05,4.11248]
[1778758858586,43.12,79339.02,10.8,0.03243,3e-05,4.09565]
[1778758859299,43.12,79339.02,10.8,0.03243,3e-05,4.09565]
[1778758864864,43.12,79338.8,10.8,0.03243,3e-05,4.09561]
[1778758869898,43.12,79326.36,10.8,0.03207,3e-05,4.05706]
[1778758874933,43.12,79325.34,10.8,0.03205,3e-05,4.0546]
[1778758879968,43.12,79321.53,10.8,0.03194,3e-05,4.04342]
[1778758886010,43.13,79318.29,10.8,0.03186,3e-05,4.03428]
[1778758891045,43.13,79318.81,10.8,0.03186,3e-05,4.03344]
[1778758896080,43.13,79319.7,10.8,0.03189,3e-05,4.03718]
[1778758901115,43.14,79320.19,10.8,0.03191,3e-05,4.03969]
[1778758906150,43.14,79320.05,10.8,0.03192,3e-05,4.04022]
[1778758911185,43.14,79316.64,10.8,0.03183,3e-05,4.03055]
[1778758916220,43.15,79316.05,10.8,0.03182,3e-05,4.02978]
[1778758921255,43.15,79316.06,10.8,0.03183,3e-05,4.0309]
[1778758928304,43.15,79315.19,10.8,0.03182,3e-05,4.02968]
[1778758933339,43.16,79319.06,10.8,0.03195,3e-05,4.04281]
[1778758938374,43.16,79318.69,10.8,0.03194,3e-05,4.04262]
[1778758943410,43.16,79318.5,10.8,0.03195,3e-05,4.043]
[1778758943545,43.16,79318.5,10.8,0.03195,3e-05,4.043]
[1778758946859,43.16,79318.54,10.8,0.03195,3e-05,4.04351]
[1778758953544,43.17,79318.66,10.8,0.03197,3e-05,4.04503]
[1778758959352,43.17,79318.66,10.8,0.03195,3e-05,4.04218]
[1778758964557,43.18,79320.73,10.8,0.03203,3e-05,4.05072]
[1778758969592,43.18,79320.46,10.8,0.03203,3e-05,4.05076]
[1778758973536,43.18,79320.27,10.8,0.03203,3e-05,4.05069]
[1778758974146,43.18,79320.27,10.8,0.03203,3e-05,4.05069]
[1778758978655,43.18,79304.53,10.8,0.03158,3e-05,4.00269]
[1778758983690,43.19,79297.55,10.8,0.03139,3e-05,3.98239]
[1778758988725,43.19,79292.67,10.8,0.03126,3e-05,3.96869]
[1778758993763,43.2,79280.46,10.8,0.03092,3e-05,3.93274]
[1778758998798,43.2,79271.22,10.8,0.03067,3e-05,3.90632]
[1778759004322,43.21,79262.32,10.8,0.03044,3e-05,3.88074]
[1778759009875,43.22,79264.91,10.8,0.03054,3e-05,3.8915]
[1778759013557,43.22,79263.08,10.8,0.03047,3e-05,3.8834]
[1778759016190,43.22,79256.39,10.8,0.03029,3e-05,3.86435]
[1778759018018,43.23,79253.5,10.8,0.03022,3e-05,3.85652]
[1778759023973,43.24,79246.34,10.8,0.03005,3e-05,3.83812]
[1778759028707,43.24,79245.35,10.8,0.03004,3e-05,3.83708]
[1778759030127,43.24,79245.61,10.8,0.03005,3e-05,3.83834]
[1778759031731,43.25,79245.57,10.8,0.03006,3e-05,3.83919]
[1778759031756,43.25,79245.57,10.8,0.03006,3e-05,3.83919]
[1778759031780,43.25,79245.57,10.8,0.03006,3e-05,3.83919]
[1778759037067,43.25,79244.88,10.8,0.03007,3e-05,3.83997]
[1778759042101,43.26,79250.46,10.8,0.03024,3e-05,3.85913]
[1778759047137,43.27,79251.41,10.8,0.03029,3e-05,3.86415]
[1778759052402,43.27,79244.82,10.8,0.03012,3e-05,3.84604]
[1778759058216,43.28,79244.58,10.8,0.03015,3e-05,3.84847]
[1778759059519,43.28,79244.58,10.8,0.03015,3e-05,3.84847]
[1778759059985,43.28,79244.58,10.8,0.03015,3e-05,3.84847]
[1778759065265,43.29,79244.54,10.8,0.03017,3e-05,3.85142]
[1778759070300,43.3,79244.76,10.8,0.0302,3e-05,3.85421]
[1778759075335,43.31,79253.66,10.8,0.03045,3e-05,3.87977]
[1778759076355,43.31,79253.66,10.8,0.03045,3e-05,3.87977]
[1778759077121,43.31,79253.74,10.8,0.03045,3e-05,3.8804]
[1778759077305,43.31,79253.74,10.8,0.03045,3e-05,3.8804]
[1778759080716,43.34,79253.92,10.8,0.03057,3e-05,3.89273]
[1778759082235,43.36,79253.88,10.8,0.0306,3e-05,3.89629]
[1778759082977,43.37,79253.86,10.8,0.03064,3e-05,3.89986]
[1778759083589,43.38,79253.86,10.8,0.03067,3e-05,3.90343]
[1778759084011,43.38,79253.86,10.8,0.03067,3e-05,3.90343]
[1778759085116,43.39,79253.91,10.8,0.0307,3e-05,3.90709]
[1778759089945,43.44,79251.74,10.8,0.0308,3e-05,3.91753]
[1778759095479,43.5,79252.44,10.8,0.03101,3e-05,3.93872]
[1778759100515,43.55,79246.55,10.8,0.03098,3e-05,3.93541]
[1778759105550,43.59,79249.48,10.8,0.0312,3e-05,3.95884]
[1778759110585,43.64,79248.71,10.8,0.03131,3e-05,3.97001]
[1778759114392,43.65,79246.87,10.8,0.0313,3e-05,3.96957]
[1778759118561,43.66,79246.59,10.8,0.03133,3e-05,3.97239]
[1778759119986,43.66,79245.3,10.8,0.0313,3e-05,3.969]
[1778759121034,43.67,79235.72,10.8,0.03105,3e-05,3.94261]
[1778759126150,43.72,79227.23,10.8,0.03094,3e-05,3.93062]
[1778759126631,43.74,79227.2,10.8,0.031,3e-05,3.93709]
[1778759128856,43.76,79228.68,10.8,0.0311,3e-05,3.94773]
[1778759130666,43.78,79225.16,10.8,0.03106,3e-05,3.94301]
[1778759132574,43.78,79223.25,10.8,0.03101,3e-05,3.93752]
[1778759137775,43.84,79224.23,10.8,0.0312,3e-05,3.95708]
[1778759142810,43.88,79224.76,10.8,0.03134,3e-05,3.9716]
[1778759148410,43.91,79225.28,10.8,0.03144,3e-05,3.98253]
[1778759153887,43.94,79219.12,10.8,0.03137,3e-05,3.97469]
[1778759158922,43.95,79222.83,10.8,0.03149,3e-05,3.98712]
[1778759164966,43.96,79222.47,10.8,0.03151,3e-05,3.98914]
[1778759170006,43.96,79221.92,10.8,0.0315,3e-05,3.98853]
[1778759172396,43.96,79222.64,10.8,0.03152,3e-05,3.99094]
[1778759175486,43.96,79232.62,10.8,0.03182,3e-05,4.02196]
[1778759181083,43.97,79233.91,10.8,0.03186,3e-05,4.027]
[1778759182052,43.97,79233.91,10.8,0.03186,3e-05,4.027]
[1778759187125,43.96,79234.33,10.8,0.03187,3e-05,4.02723]
[1778759192161,43.96,79240.36,10.8,0.032,3e-05,4.04106]
[1778759197196,43.95,79238.12,10.8,0.03193,3e-05,4.03281]
[1778759202234,43.94,79235.84,10.8,0.03181,3e-05,4.02023]
[1778759207266,43.93,79220.59,10.8,0.03136,3e-05,3.9726]
[1778759208569,43.93,79220.59,10.8,0.03136,3e-05,3.9726]
[1778759208626,43.93,79219.53,10.8,0.03133,3e-05,3.96922]
[1778759209248,43.93,79219.53,10.8,0.03133,3e-05,3.96922]
[1778759209280,43.93,79218.17,10.8,0.03128,3e-05,3.96451]
[1778759214315,43.93,79217.25,10.8,0.03125,3e-05,3.96105]
[1778759219350,43.93,79216.4,10.8,0.03122,3e-05,3.95782]
[1778759224385,43.92,79215.51,10.8,0.03119,3e-05,3.95455]
[1778759229420,43.92,79219.25,10.8,0.03129,3e-05,3.96534]
[1778759233057,43.92,79220.82,10.8,0.03133,3e-05,3.9697]
[1778759239491,43.93,79218.41,10.8,0.03127,3e-05,3.96373]
[1778759241382,43.93,79218.41,10.8,0.03128,3e-05,3.96398]
[1778759244143,43.93,79218.42,10.8,0.03128,3e-05,3.96426]
[1778759249561,43.93,79227.97,10.8,0.03157,3e-05,3.9951]
[1778759252114,43.93,79223.63,10.8,0.03142,3e-05,3.97887]
[1778759253657,43.94,79219.62,10.8,0.03131,3e-05,3.96688]
[1778759259436,43.94,79217.38,10.8,0.03126,3e-05,3.96128]
[1778759264666,43.94,79217.51,10.8,0.03128,3e-05,3.96332]
[1778759266357,43.94,79216.78,10.8,0.03126,3e-05,3.96134]
[1778759271300,43.95,79216.32,10.8,0.03125,3e-05,3.96064]
[1778759272852,43.96,79201.98,10.8,0.03088,3e-05,3.92028]
[1778759276975,43.99,79204.19,10.8,0.03104,3e-05,3.9379]
[1778759278926,43.99,79206.52,10.8,0.03111,3e-05,3.94548]
[1778759280497,43.99,79206.77,10.8,0.03112,3e-05,3.94647]
[1778759287445,44.0,79218.68,10.8,0.03147,3e-05,3.98369]
[1778759289404,44.0,79218.84,10.8,0.03148,3e-05,3.98488]
[1778759291125,44.0,79218.11,10.8,0.03146,3e-05,3.98284]
[1778759296892,44.0,79218.43,10.8,0.03149,3e-05,3.98521]
[1778759297861,44.0,79218.43,10.8,0.03149,3e-05,3.98521]
[1778759299435,44.0,79217.28,10.8,0.03146,3e-05,3.98189]
[1778759304950,44.01,79216.9,10.8,0.03146,3e-05,3.98196]
[1778759308550,44.01,79216.86,10.8,0.03146,3e-05,3.98219]
[1778759312828,44.01,79216.82,10.8,0.03146,3e-05,3.98275]
[1778759313191,44.01,79217.24,10.8,0.03145,3e-05,3.9808]
[1778759314895,44.01,79217.34,10.8,0.03146,3e-05,3.98127]
[1778759317035,44.01,79242.09,10.8,0.03218,3e-05,4.05768]
[1778759318042,44.01,79257.2,10.8,0.03262,3e-05,4.10443]
[1778759322070,44.01,79272.44,10.8,0.03307,3e-05,4.15167]
[1778759327106,44.01,79286.58,10.8,0.03348,3e-05,4.1955]
[1778759332265,44.01,79292.33,10.8,0.03365,3e-05,4.2128]
[1778759332823,44.01,79292.33,10.8,0.03365,3e-05,4.2128]
[1778759337222,44.01,79286.79,10.8,0.03347,3e-05,4.19438]
[1778759337700,44.01,79286.79,10.8,0.03347,3e-05,4.19438]
[1778759343218,44.0,79279.11,10.8,0.03323,3e-05,4.16913]
[1778759347370,44.0,79279.16,10.8,0.03323,3e-05,4.16892]
[1778759348541,44.0,79279.42,10.8,0.03324,3e-05,4.16962]
[1778759354630,44.0,79277.45,10.8,0.03317,3e-05,4.16274]
[1778759356016,44.0,79277.65,10.8,0.03318,3e-05,4.16315]
[1778759360341,44.0,79263.93,10.8,0.03276,3e-05,4.11981]
[1778759366388,44.0,79267.94,10.8,0.03288,3e-05,4.13201]
[1778759371423,44.0,79263.82,10.8,0.03273,3e-05,4.11545]
[1778759376459,44.0,79264.73,10.8,0.03275,3e-05,4.11812]
[1778759381494,43.99,79259.72,10.8,0.03261,3e-05,4.10239]
[1778759386529,43.99,79259.61,10.8,0.0326,3e-05,4.102]
[1778759388562,43.99,79259.08,10.8,0.03259,3e-05,4.10034]
[1778759391567,43.99,79259.34,10.8,0.03259,3e-05,4.10113]
[1778759397606,43.99,79265.77,10.8,0.03278,3e-05,4.121]
[1778759402641,43.99,79265.89,10.8,0.03278,3e-05,4.12112]
[1778759407676,43.99,79265.89,10.8,0.03278,3e-05,4.12085]
[1778759412712,43.99,79265.08,10.8,0.03275,3e-05,4.11805]
[1778759417748,43.99,79265.94,10.8,0.03278,3e-05,4.12047]
[1778759422782,43.99,79265.82,10.8,0.03277,3e-05,4.11982]
[1778759427817,43.99,79265.45,10.8,0.03276,3e-05,4.11839]
[1778759432852,43.99,79265.13,10.8,0.03272,3e-05,4.11366]
[1778759433575,43.99,79265.13,10.8,0.03272,3e-05,4.11366]
[1778759435114,43.99,79265.17,10.8,0.03272,3e-05,4.11369]
[1778759440910,43.99,79265.03,10.8,0.03271,3e-05,4.11298]
[1778759445946,43.99,79265.44,10.8,0.03272,3e-05,4.11403]
[1778759450981,43.99,79276.61,10.8,0.03305,3e-05,4.14862]
[1778759456016,43.98,79283.52,10.8,0.03325,3e-05,4.16975]
[1778759461053,43.98,79284.99,10.8,0.03329,3e-05,4.1736]
[1778759463911,43.98,79280.58,10.8,0.03316,3e-05,4.15975]
[1778759469900,43.98,79277.43,10.8,0.03306,3e-05,4.14918]
[1778759476158,43.98,79280.05,10.8,0.03313,3e-05,4.15659]
[1778759482200,43.98,79282.12,10.8,0.03318,3e-05,4.16246]
[1778759486046,43.97,79272.64,10.8,0.0329,3e-05,4.13243]
[1778759491263,43.97,79260.86,10.8,0.03252,3e-05,4.09223]
[1778759493586,43.97,79260.94,10.8,0.03252,3e-05,4.09248]
[1778759495066,43.97,79261.51,10.8,0.03254,3e-05,4.09426]
[1778759498569,43.97,79261.6,10.8,0.03254,3e-05,4.09454]
[1778759499209,43.97,79261.53,10.8,0.03254,3e-05,4.09432]
[1778759502000,43.97,79257.67,10.8,0.03243,3e-05,4.08235]
[1778759503800,43.97,79254.58,10.8,0.03234,3e-05,4.07282]
[1778759504257,43.97,79251.5,10.8,0.03225,3e-05,4.06333]
[1778759509390,43.97,79251.21,10.8,0.03224,3e-05,4.06269]
[1778759514425,43.98,79248.88,10.8,0.03218,3e-05,4.05572]
[1778759518982,43.98,79249.35,10.8,0.03219,3e-05,4.05731]
[1778759520204,43.98,79250.86,10.8,0.03224,3e-05,4.06205]
[1778759525502,43.98,79254.27,10.8,0.03234,3e-05,4.07271]
[1778759529989,43.98,79254.74,10.8,0.03235,3e-05,4.07421]
[1778759533905,43.98,79254.11,10.8,0.03233,3e-05,4.07231]
[1778759536396,43.98,79253.68,10.8,0.03232,3e-05,4.07101]
[1778759541614,43.98,79253.78,10.8,0.03232,3e-05,4.07138]
[1778759546649,43.98,79246.31,10.8,0.03211,3e-05,4.04844]
[1778759548716,43.98,79250.65,10.8,0.03223,3e-05,4.06186]
[1778759550809,43.98,79258.39,10.8,0.03246,3e-05,4.08582]
[1778759550902,43.98,79258.39,10.8,0.03246,3e-05,4.08582]
[1778759553443,43.98,79258.89,10.8,0.03245,3e-05,4.08388]
[1778759553561,43.98,79258.89,10.8,0.03245,3e-05,4.08388]
[1778759553663,43.98,79258.89,10.8,0.03245,3e-05,4.08388]
[1778759557521,43.98,79257.68,10.8,0.03241,3e-05,4.08009]
[1778759557618,43.98,79257.68,10.8,0.03241,3e-05,4.08009]
[1778759558558,43.98,79257.84,10.8,0.03242,3e-05,4.08059]
[1778759559985,43.98,79258.75,10.8,0.03245,3e-05,4.08341]
[1778759560637,43.98,79258.92,10.8,0.03245,3e-05,4.08393]
[1778759566102,43.98,79270.88,10.8,0.0328,3e-05,4.1209]
[1778759568593,43.98,79270.62,10.8,0.03279,3e-05,4.11996]
[1778759572118,43.98,79270.77,10.8,0.03279,3e-05,4.12019]
[1778759572790,43.98,79270.48,10.8,0.03278,3e-05,4.11923]
[1778759575020,43.98,79270.54,10.8,0.03279,3e-05,4.11931]
[1778759580638,43.97,79274.98,10.8,0.03291,3e-05,4.13286]
[1778759583571,43.97,79280.23,10.8,0.03307,3e-05,4.14903]
[1778759585216,43.97,79279.65,10.8,0.03305,3e-05,4.14702]
[1778759590957,43.97,79281.1,10.8,0.03309,3e-05,4.15101]
[1778759595994,43.97,79280.21,10.8,0.03306,3e-05,4.14773]
[1778759603042,43.97,79279.64,10.8,0.03303,3e-05,4.14528]
[1778759609711,43.97,79279.62,10.8,0.03303,3e-05,4.14503]
[1778759613563,43.97,79280.03,10.8,0.03301,3e-05,4.1423]
[1778759614710,43.96,79279.65,10.8,0.033,3e-05,4.14085]
[1778759620161,43.96,79278.37,10.8,0.03295,3e-05,4.13635]
[1778759625196,43.96,79277.72,10.8,0.03293,3e-05,4.13388]
[1778759630232,43.96,79277.18,10.8,0.03291,3e-05,4.13186]
[1778759635267,43.96,79275.33,10.8,0.03285,3e-05,4.1258]
[1778759640302,43.96,79274.92,10.8,0.03284,3e-05,4.12425]
[1778759645337,43.96,79268.99,10.8,0.03266,3e-05,4.10556]
[1778759650372,43.96,79267.86,10.8,0.03263,3e-05,4.10198]
[1778759655407,43.96,79268.23,10.8,0.03264,3e-05,4.10309]
[1778759659058,43.96,79268.78,10.8,0.03265,3e-05,4.10478]
[1778759664470,43.96,79273.4,10.8,0.03279,3e-05,4.11898]
[1778759669505,43.96,79273.02,10.8,0.03278,3e-05,4.11766]
[1778759673664,43.96,79273.11,10.8,0.03275,3e-05,4.11443]
[1778759673687,43.96,79273.11,10.8,0.03275,3e-05,4.11443]
[1778759674521,43.96,79279.92,10.8,0.03295,3e-05,4.13566]
[1778759680468,43.95,79287.61,10.8,0.03318,3e-05,4.15923]
[1778759686630,43.95,79289.56,10.8,0.03323,3e-05,4.16467]
[1778759691665,43.95,79288.58,10.8,0.0332,3e-05,4.16108]
[1778759693576,43.95,79288.58,10.8,0.0332,3e-05,4.16108]
[1778759694216,43.95,79288.58,10.8,0.0332,3e-05,4.16108]
[1778759701544,43.95,79297.58,10.8,0.03346,3e-05,4.18843]
[1778759706776,43.95,79292.32,10.8,0.03329,3e-05,4.17103]
[1778759708741,43.95,79292.28,10.8,0.03329,3e-05,4.17079]
[1778759711813,43.94,79292.28,10.8,0.03328,3e-05,4.17044]
[1778759717853,43.94,79295.44,10.8,0.03337,3e-05,4.17952]
[1778759722892,43.94,79289.33,10.8,0.03318,3e-05,4.15971]
[1778759728074,43.94,79283.05,10.8,0.03299,3e-05,4.13974]
[1778759733970,43.94,79291.58,10.8,0.03322,3e-05,4.16256]
[1778759739004,43.94,79290.49,10.8,0.03318,3e-05,4.15865]
[1778759743559,43.94,79290.44,10.8,0.03318,3e-05,4.1584]
[1778759747718,43.93,79289.4,10.8,0.03314,3e-05,4.15459]
[1778759753103,43.93,79288.94,10.8,0.03312,3e-05,4.15253]
[1778759758138,43.93,79288.72,10.8,0.03311,3e-05,4.15141]
[1778759763173,43.93,79290.36,10.8,0.03315,3e-05,4.15612]
[1778759763584,43.93,79290.36,10.8,0.03315,3e-05,4.15612]
[1778759770236,43.93,79289.47,10.8,0.03312,3e-05,4.15271]
[1778759771950,43.93,79289.47,10.8,0.03312,3e-05,4.15271]
[1778759777405,43.93,79289.11,10.8,0.03311,3e-05,4.15106]
[1778759783326,43.92,79290.7,10.8,0.03315,3e-05,4.15545]
[1778759783578,43.92,79290.7,10.8,0.03315,3e-05,4.15545]
[1778759784457,43.92,79290.78,10.8,0.03315,3e-05,4.15561]
[1778759784568,43.92,79290.78,10.8,0.03315,3e-05,4.15561]
[1778759788599,43.92,79290.81,10.8,0.03315,3e-05,4.15532]
[1778759788685,43.92,79290.81,10.8,0.03315,3e-05,4.15532]
[1778759789623,43.92,79290.76,10.8,0.03314,3e-05,4.15507]
[1778759795410,43.92,79293.11,10.8,0.03318,3e-05,4.15822]
[1778759800445,43.92,79291.71,10.8,0.03313,3e-05,4.15332]
[1778759805481,43.92,79289.76,10.8,0.03307,3e-05,4.14673]
[1778759810516,43.92,79287.54,10.8,0.033,3e-05,4.13938]
[1778759815551,43.91,79285.05,10.8,0.03292,3e-05,4.13124]
[1778759820588,43.91,79282.28,10.8,0.03284,3e-05,4.1223]
[1778759822855,43.91,79276.27,10.8,0.03266,3e-05,4.1035]
[1778759828596,43.91,79270.07,10.8,0.03248,3e-05,4.08428]
[1778759829316,43.91,79270.07,10.8,0.03248,3e-05,4.08428]
[1778759830947,43.91,79270.07,10.8,0.03248,3e-05,4.0843]
[1778759833607,43.91,79270.02,10.8,0.03248,3e-05,4.08419]
[1778759834387,43.91,79270.02,10.8,0.03248,3e-05,4.08419]
[1778759840015,43.91,79275.57,10.8,0.03264,3e-05,4.10148]
[1778759847779,43.91,79276.7,10.8,0.03267,3e-05,4.1048]
[1778759855835,43.91,79276.73,10.8,0.03265,3e-05,4.10121]
[1778759862886,43.91,79276.06,10.8,0.03262,3e-05,4.099]
[1778759863780,43.91,79276.06,10.8,0.03262,3e-05,4.099]
[1778759867098,43.91,79273.77,10.8,0.03256,3e-05,4.09185]
[1778759874971,43.91,79273.95,10.8,0.03256,3e-05,4.09234]
[1778759882024,43.91,79276.35,10.8,0.03263,3e-05,4.09978]
[1778759883595,43.91,79275.16,10.8,0.0326,3e-05,4.09607]
[1778759886329,43.91,79274.15,10.8,0.03257,3e-05,4.09293]
[1778759892097,43.91,79272.32,10.8,0.03251,3e-05,4.0873]
[1778759899146,43.91,79272.76,10.8,0.03253,3e-05,4.08881]
[1778759904181,43.91,79272.96,10.8,0.03253,3e-05,4.08954]
[1778759909216,43.91,79273.03,10.8,0.03254,3e-05,4.08988]
[1778759915258,43.91,79272.64,10.8,0.0325,3e-05,4.08538]
[1778759920294,43.91,79272.84,10.8,0.03251,3e-05,4.08616]
[1778759925329,43.91,79271.36,10.8,0.03247,3e-05,4.08174]
[1778759930364,43.92,79272.05,10.8,0.03249,3e-05,4.08407]
[1778759935399,43.92,79272.29,10.8,0.0325,3e-05,4.08498]
[1778759940434,43.92,79272.87,10.8,0.03252,3e-05,4.08696]
[1778759945469,43.92,79273.27,10.8,0.03253,3e-05,4.08836]
[1778759950506,43.92,79274.27,10.8,0.03256,3e-05,4.09162]
[1778759953739,43.92,79274.83,10.8,0.03258,3e-05,4.09346]
[1778759958664,43.92,79274.58,10.8,0.03257,3e-05,4.09275]
[1778759961583,43.92,79262.24,10.8,0.03221,3e-05,4.05468]
[1778759963631,43.92,79262.74,10.8,0.03223,3e-05,4.05631]
[1778759964366,43.92,79262.74,10.8,0.03223,3e-05,4.05631]
[1778759969639,43.92,79246.88,10.8,0.03177,3e-05,4.0082]
[1778759971751,43.92,79244.76,10.8,0.03171,3e-05,4.00187]
[1778759976843,43.92,79240.54,10.8,0.03157,3e-05,3.98645]
[1778759982730,43.93,79236.87,10.8,0.03148,3e-05,3.97664]
[1778759983618,43.93,79236.87,10.8,0.03148,3e-05,3.97664]
[1778759987487,43.93,79238.12,10.8,0.03152,3e-05,3.98109]
[1778759992801,43.94,79236.51,10.8,0.03149,3e-05,3.97768]
[1778759996258,43.94,79232.77,10.8,0.03139,3e-05,3.96673]
[1778760001409,43.94,79225.69,10.8,0.0312,3e-05,3.94654]
[1778760003616,43.94,79213.65,10.8,0.03087,3e-05,3.91102]
[1778760005815,43.95,79213.28,10.8,0.03086,3e-05,3.91056]
[1778760010927,43.95,79213.63,10.8,0.03089,3e-05,3.91353]
[1778760015962,43.96,79211.41,10.8,0.03084,3e-05,3.9084]
[1778760018635,43.96,79208.64,10.8,0.03077,3e-05,3.90071]
[1778760019413,43.96,79208.64,10.8,0.03077,3e-05,3.90071]
[1778760020997,43.96,79221.54,10.8,0.03114,3e-05,3.94059]
[1778760026562,43.97,79221.98,10.8,0.03117,3e-05,3.94296]
[1778760027851,43.97,79221.93,10.8,0.03117,3e-05,3.94332]
[1778760028864,43.97,79224.32,10.8,0.03124,3e-05,3.95082]
[1778760029384,43.97,79224.32,10.8,0.03124,3e-05,3.95082]
[1778760030332,43.97,79226.66,10.8,0.03131,3e-05,3.95816]
[1778760030569,43.97,79226.66,10.8,0.03131,3e-05,3.95816]
[1778760036105,43.97,79228.66,10.8,0.03136,3e-05,3.96242]
[1778760038201,43.97,79227.36,10.8,0.03132,3e-05,3.9587]
[1778760044160,43.98,79227.93,10.8,0.03135,3e-05,3.96201]
[1778760044914,43.98,79227.93,10.8,0.03135,3e-05,3.96201]
[1778760045113,43.98,79227.93,10.8,0.03135,3e-05,3.96201]
[1778760047186,43.98,79206.96,10.8,0.03077,3e-05,3.8995]
[1778760052221,43.99,79215.84,10.8,0.03103,3e-05,3.92783]
[1778760053758,43.99,79216.04,10.8,0.03104,3e-05,3.92871]
[1778760054545,43.99,79216.04,10.8,0.03104,3e-05,3.92871]
[1778760060470,43.99,79212.34,10.8,0.03095,3e-05,3.91927]
[1778760066596,44.0,79222.13,10.8,0.03125,3e-05,3.95042]
[1778760068783,44.0,79223.89,10.8,0.0313,3e-05,3.95643]
[1778760071535,44.0,79226.07,10.8,0.03137,3e-05,3.96348]
[1778760077402,44.01,79226.27,10.8,0.03139,3e-05,3.96562]
[1778760081637,44.01,79226.97,10.8,0.03141,3e-05,3.96837]
[1778760082415,44.01,79229.83,10.8,0.0315,3e-05,3.97727]
[1778760082994,44.01,79233.27,10.8,0.0316,3e-05,3.98794]
[1778760083520,44.01,79233.27,10.8,0.0316,3e-05,3.98794]
[1778760084214,44.01,79234.39,10.8,0.03163,3e-05,3.99153]
[1778760086003,44.01,79235.05,10.8,0.03166,3e-05,3.99388]
[1778760089024,44.01,79237.71,10.8,0.03174,3e-05,4.00249]
[1778760093595,44.01,79240.95,10.8,0.03181,3e-05,4.00954]
[1778760094979,44.02,79248.0,10.8,0.03202,3e-05,4.03143]
[1778760100308,44.02,79259.72,10.8,0.03236,3e-05,4.06803]
[1778760100651,44.02,79259.72,10.8,0.03236,3e-05,4.06803]
[1778760106605,44.02,79270.72,10.8,0.03269,3e-05,4.10224]
[1778760111640,44.02,79273.48,10.8,0.03277,3e-05,4.1107]
[1778760113641,44.02,79273.78,10.8,0.03278,3e-05,4.11159]
[1778760118690,44.02,79274.13,10.8,0.03279,3e-05,4.11242]
[1778760119506,44.02,79274.13,10.8,0.03279,3e-05,4.11242]
[1778760124732,44.02,79266.81,10.8,0.03257,3e-05,4.08945]
[1778760129768,44.02,79266.61,10.8,0.03256,3e-05,4.08883]
[1778760134803,44.02,79265.94,10.8,0.03254,3e-05,4.08676]
[1778760140845,44.02,79266.38,10.8,0.03255,3e-05,4.08812]
[1778760145880,44.01,79266.97,10.8,0.03257,3e-05,4.08992]
[1778760150915,44.01,79268.55,10.8,0.03262,3e-05,4.09475]
[1778760155950,44.01,79269.4,10.8,0.03262,3e-05,4.09386]
[1778760160985,44.01,79275.12,10.8,0.03278,3e-05,4.1115]
[1778760163802,44.01,79274.95,10.8,0.03278,3e-05,4.11088]
[1778760167513,44.01,79276.26,10.8,0.03281,3e-05,4.11483]
[1778760173071,44.01,79272.22,10.8,0.03269,3e-05,4.10202]
[1778760177191,44.01,79272.22,10.8,0.03269,3e-05,4.10197]
[1778760183637,44.01,79268.64,10.8,0.03259,3e-05,4.09076]
[1778760185496,44.01,79268.57,10.8,0.03258,3e-05,4.09052]
[1778760188602,44.01,79271.53,10.8,0.03267,3e-05,4.09967]
[1778760192648,44.01,79272.9,10.8,0.03271,3e-05,4.10384]
[1778760198255,44.01,79281.53,10.8,0.03296,3e-05,4.13043]
[1778760203290,44.01,79286.8,10.8,0.03312,3e-05,4.14651]
[1778760208325,44.01,79275.41,10.8,0.03277,3e-05,4.11047]
[1778760213360,44.01,79279.11,10.8,0.03285,3e-05,4.11832]
[1778760218395,44.01,79280.86,10.8,0.0329,3e-05,4.12353]
[1778760223430,44.01,79287.43,10.8,0.0331,3e-05,4.14369]
[1778760227461,44.0,79274.8,10.8,0.03272,3e-05,4.10397]
[1778760234510,44.0,79273.08,10.8,0.03267,3e-05,4.09851]
[1778760238635,44.0,79272.11,10.8,0.03264,3e-05,4.09546]
[1778760240579,44.0,79271.71,10.8,0.03263,3e-05,4.0942]
[1778760246349,44.0,79276.79,10.8,0.03277,3e-05,4.10991]
[1778760248678,44.0,79286.95,10.8,0.03307,3e-05,4.14116]
[1778760248778,44.0,79300.43,10.8,0.03347,3e-05,4.18305]
[1778760253610,44.0,79303.51,10.8,0.03355,3e-05,4.1911]
[1778760253664,43.99,79303.43,10.8,0.03354,3e-05,4.18973]
[1778760254158,43.99,79303.43,10.8,0.03354,3e-05,4.18973]
[1778760254184,43.99,79303.43,10.8,0.03354,3e-05,4.18973]
[1778760254806,43.99,79317.45,10.8,0.03395,3e-05,4.23317]
[1778760254970,43.99,79317.45,10.8,0.03395,3e-05,4.23317]
[1778760255619,43.99,79317.45,10.8,0.03395,3e-05,4.23317]
[1778760255679,43.99,79323.57,10.8,0.03413,3e-05,4.25159]
[1778760259079,43.98,79325.97,10.8,0.03418,3e-05,4.25727]
[1778760259119,43.98,79325.97,10.8,0.03418,3e-05,4.25727]
[1778760264493,43.97,79339.74,10.8,0.03459,3e-05,4.29955]
[1778760269777,43.97,79334.62,10.8,0.03441,3e-05,4.28112]
[1778760273806,43.96,79349.96,10.8,0.03485,3e-05,4.32568]
[1778760278841,43.96,79343.44,10.8,0.03463,3e-05,4.30277]
[1778760283876,43.95,79342.65,10.8,0.03458,3e-05,4.2985]
[1778760288911,43.95,79343.71,10.8,0.0346,3e-05,4.29988]
[1778760293947,43.94,79344.44,10.8,0.0346,3e-05,4.30054]
[1778760295828,43.94,79344.44,10.8,0.0346,3e-05,4.30054]
[1778760301157,43.93,79345.36,10.8,0.0346,3e-05,4.29987]
[1778760302360,43.93,79346.35,10.8,0.03462,3e-05,4.30234]
[1778760302610,43.93,79346.35,10.8,0.03462,3e-05,4.30234]
[1778760308047,43.92,79342.62,10.8,0.03448,3e-05,4.28766]
[1778760313082,43.92,79343.06,10.8,0.03448,3e-05,4.28753]
[1778760316103,43.91,79330.55,10.8,0.03408,3e-05,4.24657]
[1778760321138,43.91,79331.47,10.8,0.0341,3e-05,4.24831]
[1778760326173,43.91,79336.28,10.8,0.03423,3e-05,4.26242]
[1778760331208,43.9,79336.68,10.8,0.03421,3e-05,4.25881]
[1778760336243,43.9,79335.95,10.8,0.03417,3e-05,4.25514]
[1778760341278,43.89,79335.59,10.8,0.03415,3e-05,4.25267]
[1778760346313,43.89,79335.68,10.8,0.03414,3e-05,4.25165]
[1778760351348,43.89,79340.06,10.8,0.03426,3e-05,4.26437]
[1778760356383,43.88,79342.9,10.8,0.03433,3e-05,4.27203]
[1778760361418,43.88,79345.31,10.8,0.03439,3e-05,4.27829]
[1778760366453,43.87,79335.73,10.8,0.03408,3e-05,4.24607]
[1778760371488,43.87,79331.54,10.8,0.03394,3e-05,4.23157]
[1778760376523,43.87,79331.05,10.8,0.03392,3e-05,4.22891]
[1778760381558,43.86,79330.94,10.8,0.0339,3e-05,4.22748]
[1778760388607,43.86,79330.87,10.8,0.03389,3e-05,4.22575]
[1778760394649,43.85,79326.89,10.8,0.03373,3e-05,4.2084]
[1778760399599,43.85,79325.96,10.8,0.03369,3e-05,4.2047]
[1778760400175,43.85,79325.96,10.8,0.03369,3e-05,4.20452]
[1778760405726,43.85,79326.96,10.8,0.03371,3e-05,4.20634]
[1778760408616,43.85,79327.44,10.8,0.03372,3e-05,4.20751]
[1778760413415,43.84,79328.81,10.8,0.03375,3e-05,4.21099]
[1778760418817,43.84,79329.21,10.8,0.03375,3e-05,4.21122]
[1778760423789,43.84,79329.43,10.8,0.03375,3e-05,4.21125]
[1778760424011,43.84,79329.43,10.8,0.03375,3e-05,4.21125]
[1778760425539,43.84,79317.18,10.8,0.03338,3e-05,4.17208]
[1778760426267,43.84,79310.94,10.8,0.03319,3e-05,4.15229]
[1778760428642,43.84,79310.04,10.8,0.03316,3e-05,4.14929]
[1778760430303,43.84,79309.38,10.8,0.03314,3e-05,4.14709]
[1778760435936,43.83,79308.7,10.8,0.03312,3e-05,4.14463]
[1778760440971,43.83,79307.52,10.8,0.03308,3e-05,4.14068]
[1778760446007,43.83,79298.07,10.8,0.0328,3e-05,4.11082]
[1778760451042,43.83,79302.35,10.8,0.0329,3e-05,4.1207]
[1778760456077,43.83,79296.05,10.8,0.03271,3e-05,4.10105]
[1778760458598,43.83,79295.79,10.8,0.0327,3e-05,4.10029]
[1778760462560,43.83,79296.47,10.8,0.03272,3e-05,4.10251]
[1778760462950,43.83,79296.47,10.8,0.03272,3e-05,4.10251]
[1778760470075,43.83,79292.14,10.8,0.0326,3e-05,4.0891]
[1778760479239,43.84,79297.26,10.8,0.03275,3e-05,4.1056]
[1778760483645,43.84,79301.9,10.8,0.03289,3e-05,4.12014]
[1778760485288,43.84,79301.93,10.8,0.03289,3e-05,4.1202]
[1778760491323,43.84,79301.05,10.8,0.03286,3e-05,4.11738]
[1778760493619,43.84,79301.19,10.8,0.03287,3e-05,4.11782]
[1778760497379,43.83,79307.56,10.8,0.03306,3e-05,4.13774]
[1778760503407,43.83,79306.26,10.8,0.03302,3e-05,4.13346]
[1778760508442,43.83,79307.91,10.8,0.03307,3e-05,4.13849]
[1778760513478,43.83,79307.48,10.8,0.03303,3e-05,4.13347]
[1778760518513,43.83,79307.06,10.8,0.03301,3e-05,4.13202]
[1778760523658,43.83,79306.6,10.8,0.033,3e-05,4.1305]
[1778760527727,43.83,79305.95,10.8,0.03298,3e-05,4.12833]
[1778760533619,43.83,79307.39,10.8,0.03302,3e-05,4.13269]
[1778760536118,43.83,79307.19,10.8,0.03301,3e-05,4.13201]
[1778760545079,43.83,79307.27,10.8,0.03301,3e-05,4.13203]
[1778760550741,43.83,79308.73,10.8,0.03305,3e-05,4.13642]
[1778760555777,43.83,79308.19,10.8,0.03304,3e-05,4.13456]
[1778760560812,43.83,79308.19,10.8,0.03303,3e-05,4.13441]
[1778760565847,43.83,79309.57,10.8,0.03307,3e-05,4.13857]
[1778760570882,43.83,79307.98,10.8,0.03302,3e-05,4.13342]
[1778760573621,43.83,79308.55,10.8,0.03301,3e-05,4.13166]
[1778760575559,43.83,79308.45,10.8,0.03301,3e-05,4.13129]
[1778760580952,43.83,79310.58,10.8,0.03307,3e-05,4.13781]
[1778760585989,43.83,79309.31,10.8,0.03303,3e-05,4.13365]
[1778760591023,43.83,79310.49,10.8,0.03307,3e-05,4.1372]
[1778760596058,43.83,79311.14,10.8,0.03309,3e-05,4.13906]
[1778760601094,43.83,79311.24,10.8,0.03309,3e-05,4.13918]
[1778760602623,43.83,79311.28,10.8,0.03309,3e-05,4.13926]
[1778760602700,43.83,79311.28,10.8,0.03309,3e-05,4.13926]
[1778760612171,43.82,79319.41,10.8,0.03333,3e-05,4.1644]
[1778760616219,43.82,79331.85,10.8,0.0337,3e-05,4.20345]
[1778760621254,43.82,79333.05,10.8,0.03373,3e-05,4.20636]
[1778760625584,43.82,79338.24,10.8,0.03388,3e-05,4.22221]
[1778760625831,43.82,79338.24,10.8,0.03388,3e-05,4.22221]
[1778760630290,43.82,79347.89,10.8,0.03417,3e-05,4.25242]
[1778760630663,43.81,79348.22,10.8,0.03418,3e-05,4.25323]
[1778760633633,43.81,79348.01,10.8,0.03417,3e-05,4.25231]
[1778760634282,43.81,79348.01,10.8,0.03417,3e-05,4.25231]
[1778760638505,43.81,79355.24,10.8,0.03435,3e-05,4.27023]
[1778760641945,43.81,79360.51,10.8,0.0345,3e-05,4.28634]
[1778760647635,43.8,79351.01,10.8,0.0342,3e-05,4.25441]
[1778760653480,43.8,79351.32,10.8,0.03419,3e-05,4.25383]
[1778760658515,43.79,79353.03,10.8,0.03423,3e-05,4.25818]
[1778760663550,43.79,79355.89,10.8,0.03431,3e-05,4.26617]
[1778760668585,43.79,79362.67,10.8,0.03451,3e-05,4.28672]
[1778760673620,43.78,79363.54,10.8,0.03452,3e-05,4.28816]
[1778760678655,43.78,79365.89,10.8,0.03458,3e-05,4.29439]
[1778760683690,43.77,79366.24,10.8,0.03458,3e-05,4.29414]
[1778760686404,43.77,79366.4,10.8,0.03458,3e-05,4.29411]
[1778760691746,43.77,79375.47,10.8,0.03482,3e-05,4.31836]
[1778760694784,43.77,79369.92,10.8,0.03464,3e-05,4.29987]
[1778760698795,43.76,79352.43,10.8,0.03408,3e-05,4.24228]
[1778760704837,43.76,79353.53,10.8,0.03411,3e-05,4.24466]
[1778760709872,43.76,79352.32,10.8,0.03406,3e-05,4.23985]
[1778760714907,43.75,79353.44,10.8,0.03409,3e-05,4.2425]
[1778760719943,43.75,79354.32,10.8,0.0341,3e-05,4.24437]
[1778760723808,43.75,79347.65,10.8,0.03389,3e-05,4.22247]
[1778760723857,43.75,79347.65,10.8,0.03389,3e-05,4.22247]
[1778760725410,43.75,79347.92,10.8,0.0339,3e-05,4.22307]
[1778760725483,43.75,79347.92,10.8,0.0339,3e-05,4.22307]
[1778760727043,43.75,79347.69,10.8,0.03389,3e-05,4.22223]
[1778760728636,43.75,79346.95,10.8,0.03387,3e-05,4.2196]
[1778760728951,43.75,79346.95,10.8,0.03387,3e-05,4.2196]
[1778760732106,43.74,79348.26,10.8,0.0339,3e-05,4.22342]
[1778760738069,43.74,79340.49,10.8,0.03365,3e-05,4.19752]
[1778760742826,43.74,79330.42,10.8,0.03334,3e-05,4.16519]
[1778760748139,43.74,79318.27,10.8,0.03298,3e-05,4.12657]
[1778760755188,43.74,79315.32,10.8,0.03286,3e-05,4.11366]
[1778760760224,43.74,79310.53,10.8,0.03272,3e-05,4.09867]
[1778760765260,43.74,79308.92,10.8,0.03267,3e-05,4.09371]
[1778760768639,43.74,79308.32,10.8,0.03265,3e-05,4.09191]
[1778760772836,43.74,79308.45,10.8,0.03266,3e-05,4.09244]
[1778760778352,43.74,79308.11,10.8,0.03265,3e-05,4.09159]
[1778760780907,43.74,79306.58,10.8,0.0326,3e-05,4.08688]
[1778760786423,43.74,79311.15,10.8,0.03274,3e-05,4.10149]
[1778760791446,43.74,79315.7,10.8,0.03288,3e-05,4.1159]
[1778760793661,43.74,79321.61,10.8,0.03306,3e-05,4.13448]
[1778760796893,43.74,79320.84,10.8,0.03303,3e-05,4.13201]
[1778760802523,43.74,79321.47,10.8,0.03305,3e-05,4.13379]
[1778760807558,43.74,79321.6,10.8,0.03305,3e-05,4.13409]
[1778760808800,43.74,79321.6,10.8,0.03305,3e-05,4.13409]
[1778760811827,43.74,79324.77,10.8,0.03315,3e-05,4.14399]
[1778760813163,43.74,79327.2,10.8,0.0332,3e-05,4.14813]
[1778760815903,43.74,79339.67,10.8,0.03357,3e-05,4.18754]
[1778760820962,43.74,79332.43,10.8,0.03335,3e-05,4.16434]
[1778760826691,43.74,79334.1,10.8,0.0334,3e-05,4.16903]
[1778760831726,43.74,79331.82,10.8,0.03332,3e-05,4.16134]
[1778760836761,43.74,79333.22,10.8,0.03336,3e-05,4.16528]
[1778760841796,43.73,79322.27,10.8,0.03303,3e-05,4.13036]
[1778760843813,43.73,79322.31,10.8,0.03303,3e-05,4.13042]
[1778760845458,43.73,79322.61,10.8,0.03303,3e-05,4.13131]
[1778760845490,43.73,79322.36,10.8,0.03303,3e-05,4.1305]
[1778760850864,43.74,79322.36,10.8,0.03305,3e-05,4.13272]
[1778760852248,43.74,79322.36,10.8,0.03305,3e-05,4.13272]
[1778760852349,43.74,79322.4,10.8,0.03305,3e-05,4.13328]
[1778760853671,43.74,79322.72,10.8,0.03307,3e-05,4.13447]
[1778760853885,43.74,79323.83,10.8,0.0331,3e-05,4.13815]
[1778760857070,43.75,79324.24,10.8,0.03312,3e-05,4.14029]
[1778760857171,43.75,79324.16,10.8,0.03312,3e-05,4.14046]
[1778760862948,43.75,79324.09,10.8,0.03313,3e-05,4.14123]
[1778760867984,43.75,79325.29,10.8,0.03317,3e-05,4.1458]
[1778760873650,43.75,79325.6,10.8,0.03316,3e-05,4.14389]
[1778760874026,43.76,79325.65,10.8,0.03317,3e-05,4.14437]
[1778760874587,43.76,79325.65,10.8,0.03317,3e-05,4.14437]
[1778760875033,43.76,79325.28,10.8,0.03316,3e-05,4.14361]
[1778760880088,43.76,79332.76,10.8,0.03339,3e-05,4.16797]
[1778760885122,43.76,79333.27,10.8,0.03341,3e-05,4.17021]
[1778760890157,43.76,79332.68,10.8,0.0334,3e-05,4.16896]
[1778760893927,43.76,79332.7,10.8,0.03341,3e-05,4.16941]
[1778760894154,43.76,79332.7,10.8,0.03341,3e-05,4.16941]
[1778760900227,43.76,79332.76,10.8,0.03341,3e-05,4.16958]
[1778760902708,43.76,79332.51,10.8,0.0334,3e-05,4.16875]
[1778760903717,43.76,79332.5,10.8,0.0334,3e-05,4.1687]
[1778760904255,43.76,79334.85,10.8,0.03347,3e-05,4.17601]
[1778760905219,43.76,79334.85,10.8,0.03347,3e-05,4.17601]
[1778760905262,43.76,79337.63,10.8,0.03355,3e-05,4.18451]
[1778760908666,43.76,79343.97,10.8,0.03374,3e-05,4.20414]
[1778760909290,43.76,79344.04,10.8,0.03374,3e-05,4.20417]
[1778760910360,43.76,79344.04,10.8,0.03374,3e-05,4.20417]
[1778760910461,43.76,79346.45,10.8,0.03381,3e-05,4.21148]
[1778760911218,43.76,79346.45,10.8,0.03381,3e-05,4.21148]
[1778760911428,43.76,79346.45,10.8,0.03381,3e-05,4.21148]
[1778760917346,43.75,79353.65,10.8,0.034,3e-05,4.23127]
[1778760923345,43.74,79353.94,10.8,0.03399,3e-05,4.23018]
[1778760928674,43.73,79355.4,10.8,0.034,3e-05,4.23138]
[1778760930436,43.73,79355.3,10.8,0.03399,3e-05,4.23057]
[1778760930670,43.73,79355.35,10.8,0.03398,3e-05,4.22982]
[1778760933658,43.72,79356.15,10.8,0.03396,3e-05,4.22673]
[1778760934465,43.72,79356.16,10.8,0.03396,3e-05,4.22617]
[1778760935406,43.72,79356.16,10.8,0.03396,3e-05,4.22617]
[1778760935473,43.72,79357.9,10.8,0.034,3e-05,4.2307]
[1778760940507,43.71,79365.78,10.8,0.03421,3e-05,4.25255]
[1778760941218,43.71,79365.78,10.8,0.03421,3e-05,4.25255]
[1778760942095,43.7,79358.0,10.8,0.03396,3e-05,4.22698]
[1778760949570,43.71,79357.77,10.8,0.03396,3e-05,4.22664]
[1778760953410,43.71,79358.23,10.8,0.03398,3e-05,4.22834]
[1778760953598,43.71,79358.09,10.8,0.03397,3e-05,4.22797]
[1778760958633,43.71,79360.32,10.8,0.03406,3e-05,4.23674]
[1778760963668,43.72,79361.41,10.8,0.03411,3e-05,4.2418]
[1778760968703,43.72,79362.19,10.8,0.03415,3e-05,4.24585]
[1778760973738,43.73,79362.11,10.8,0.03416,3e-05,4.24713]
[1778760978684,43.73,79364.05,10.8,0.03423,3e-05,4.25457]
[1778760983321,43.73,79365.34,10.8,0.03428,3e-05,4.25989]
[1778760984131,43.73,79366.31,10.8,0.03431,3e-05,4.2633]
[1778760986299,43.73,79372.99,10.8,0.03453,3e-05,4.28538]
[1778760986739,43.74,79373.43,10.8,0.03454,3e-05,4.28705]
[1778760988636,43.74,79372.74,10.8,0.03452,3e-05,4.28506]
[1778760990684,43.74,79370.04,10.8,0.03445,3e-05,4.2771]
[1778760993652,43.74,79368.27,10.8,0.03437,3e-05,4.26834]
[1778760994866,43.74,79366.83,10.8,0.03433,3e-05,4.26423]
[1778760994971,43.74,79366.83,10.8,0.03433,3e-05,4.26423]
[1778760995090,43.74,79366.83,10.8,0.03433,3e-05,4.26423]
[1778760995500,43.74,79366.83,10.8,0.03433,3e-05,4.26423]
[1778760997071,43.74,79366.64,10.8,0.03433,3e-05,4.26415]
[1778760997605,43.74,79366.64,10.8,0.03433,3e-05,4.26415]
[1778760997660,43.74,79366.62,10.8,0.03433,3e-05,4.26444]
[1778760998657,43.74,79366.62,10.8,0.03433,3e-05,4.26444]
[1778761002392,43.74,79359.2,10.8,0.0341,3e-05,4.24037]
[1778761007976,43.74,79361.36,10.8,0.03416,3e-05,4.24685]
[1778761010599,43.74,79361.28,10.8,0.03416,3e-05,4.24651]
[1778761010716,43.74,79361.48,10.8,0.03417,3e-05,4.247]
[1778761013854,43.74,79361.76,10.8,0.03417,3e-05,4.24773]
[1778761019668,43.74,79361.37,10.8,0.03416,3e-05,4.24606]
[1778761025100,43.74,79350.44,10.8,0.03382,3e-05,4.21063]
[1778761027081,43.74,79348.16,10.8,0.03375,3e-05,4.20334]
[1778761027119,43.74,79348.16,10.8,0.03375,3e-05,4.20334]
[1778761027194,43.74,79347.27,10.8,0.03372,3e-05,4.20049]
[1778761032151,43.74,79331.19,10.8,0.03325,3e-05,4.15123]
[1778761033657,43.74,79331.19,10.8,0.03325,3e-05,4.15123]
[1778761034606,43.75,79329.44,10.8,0.0332,3e-05,4.14657]
[1778761036816,43.75,79329.66,10.8,0.03322,3e-05,4.14813]
[1778761037186,43.75,79332.03,10.8,0.03329,3e-05,4.15605]
[1778761038360,43.75,79332.03,10.8,0.03329,3e-05,4.15605]
[1778761044237,43.75,79330.8,10.8,0.03326,3e-05,4.15277]
[1778761048668,43.75,79330.35,10.8,0.03325,3e-05,4.15151]
[1778761050988,43.75,79329.29,10.8,0.03322,3e-05,4.14832]
[1778761053670,43.75,79327.17,10.8,0.03313,3e-05,4.13825]
[1778761055999,43.75,79326.33,10.8,0.03311,3e-05,4.13584]
[1778761061356,43.76,79325.94,10.8,0.0331,3e-05,4.13507]
[1778761066366,43.76,79326.51,10.8,0.03312,3e-05,4.13716]
[1778761066394,43.76,79326.51,10.8,0.03312,3e-05,4.13716]
[1778761066776,43.76,79322.73,10.8,0.03301,3e-05,4.12533]
[1778761066816,43.76,79322.73,10.8,0.03301,3e-05,4.12533]
[1778761067869,43.76,79318.78,10.8,0.03289,3e-05,4.11285]
[1778761073440,43.76,79313.79,10.8,0.03274,3e-05,4.09705]
[1778761078476,43.76,79315.45,10.8,0.03279,3e-05,4.10209]
[1778761080028,43.76,79315.85,10.8,0.0328,3e-05,4.10331]
[1778761087539,43.75,79315.44,10.8,0.03278,3e-05,4.10176]
[1778761088828,43.75,79315.35,10.8,0.03278,3e-05,4.10144]
[1778761093110,43.75,79315.51,10.8,0.03278,3e-05,4.10185]
[1778761097993,43.75,79307.79,10.8,0.03255,3e-05,4.07744]
[1778761102648,43.75,79290.85,10.8,0.03205,3e-05,4.02489]
[1778761107717,43.76,79290.57,10.8,0.03205,3e-05,4.0244]
[1778761108692,43.76,79268.47,10.8,0.03141,3e-05,3.95669]
[1778761110089,43.76,79264.03,10.8,0.03128,3e-05,3.94326]
[1778761115741,43.76,79264.86,10.8,0.03129,3e-05,3.94376]
[1778761118841,43.76,79265.2,10.8,0.03131,3e-05,3.94572]
[1778761122173,43.77,79266.03,10.8,0.03134,3e-05,3.9489]
[1778761123644,43.77,79266.03,10.8,0.03134,3e-05,3.9489]
[1778761125072,43.77,79265.8,10.8,0.03134,3e-05,3.94865]
[1778761130850,43.77,79259.27,10.8,0.03117,3e-05,3.93053]
[1778761135885,43.78,79260.35,10.8,0.03121,3e-05,3.93505]
[1778761141927,43.78,79263.7,10.8,0.03132,3e-05,3.94668]
[1778761147969,43.78,79263.55,10.8,0.03133,3e-05,3.94758]
[1778761153004,43.79,79263.75,10.8,0.03134,3e-05,3.94931]
[1778761158039,43.79,79263.7,10.8,0.03135,3e-05,3.95027]
[1778761163074,43.8,79264.04,10.8,0.03137,3e-05,3.95242]
[1778761168109,43.8,79264.12,10.8,0.03139,3e-05,3.95377]
[1778761173751,43.8,79264.56,10.8,0.03138,3e-05,3.95257]
[1778761179186,43.81,79264.54,10.8,0.0314,3e-05,3.95407]
[1778761179870,43.81,79264.54,10.8,0.0314,3e-05,3.95407]
[1778761185228,43.81,79264.51,10.8,0.03141,3e-05,3.95533]
[1778761190263,43.81,79264.2,10.8,0.03141,3e-05,3.9555]
[1778761195302,43.82,79264.45,10.8,0.03143,3e-05,3.95737]
[1778761197935,43.82,79266.26,10.8,0.03149,3e-05,3.96334]
[1778761202759,43.82,79279.98,10.8,0.03189,3e-05,4.00607]
[1778761202805,43.82,79279.98,10.8,0.03189,3e-05,4.00607]
[1778761203505,43.82,79280.09,10.8,0.03189,3e-05,4.00655]
[1778761209320,43.82,79290.53,10.8,0.03221,3e-05,4.03963]
[1778761217456,43.83,79302.53,10.8,0.03257,3e-05,4.07722]
[1778761222491,43.83,79301.52,10.8,0.03254,3e-05,4.07415]
[1778761227531,43.83,79305.66,10.8,0.03266,3e-05,4.08712]
[1778761230728,43.83,79305.73,10.8,0.03266,3e-05,4.08734]
[1778761238608,43.83,79307.14,10.8,0.03268,3e-05,4.08835]
[1778761243644,43.83,79312.24,10.8,0.03283,3e-05,4.10433]
[1778761248678,43.83,79312.81,10.8,0.03285,3e-05,4.10603]
[1778761253867,43.83,79313.41,10.8,0.03286,3e-05,4.10783]
[1778761256195,43.83,79317.11,10.8,0.03297,3e-05,4.11936]
[1778761261771,43.82,79324.12,10.8,0.03318,3e-05,4.14105]
[1778761266806,43.82,79332.49,10.8,0.03343,3e-05,4.16705]
[1778761271950,43.82,79333.52,10.8,0.03346,3e-05,4.16971]
[1778761277883,43.82,79329.17,10.8,0.03332,3e-05,4.15525]
[1778761282921,43.82,79328.05,10.8,0.03328,3e-05,4.15126]
[1778761287956,43.82,79326.3,10.8,0.03322,3e-05,4.14528]
[1778761292991,43.82,79327.51,10.8,0.03323,3e-05,4.14525]
[1778761299033,43.81,79327.89,10.8,0.03324,3e-05,4.14607]
[1778761304069,43.81,79333.51,10.8,0.0334,3e-05,4.1635]
[1778761309104,43.81,79333.89,10.8,0.03341,3e-05,4.16428]
[1778761314316,43.81,79336.89,10.8,0.0335,3e-05,4.17344]
[1778761314316,43.81,79336.89,10.8,0.0335,3e-05,4.17344]
[1778761317774,43.81,79336.69,10.8,0.03349,3e-05,4.17252]
[1778761323202,43.81,79330.47,10.8,0.0333,3e-05,4.15229]
[1778761328673,43.81,79331.32,10.8,0.03332,3e-05,4.15475]
[1778761331067,43.81,79330.57,10.8,0.0333,3e-05,4.1522]
[1778761333066,43.81,79320.58,10.8,0.03299,3e-05,4.12064]
[1778761335341,43.81,79313.6,10.8,0.03278,3e-05,4.09878]
[1778761339315,43.81,79330.15,10.8,0.03328,3e-05,4.15073]
[1778761344350,43.81,79333.75,10.8,0.03339,3e-05,4.16177]
[1778761345125,43.81,79333.75,10.8,0.03339,3e-05,4.16177]
[1778761346078,43.81,79334.43,10.8,0.03341,3e-05,4.16384]
[1778761351399,43.8,79337.77,10.8,0.03348,3e-05,4.17027]
[1778761356434,43.8,79344.96,10.8,0.03369,3e-05,4.19253]
[1778761358669,43.8,79345.71,10.8,0.03371,3e-05,4.19478]
[1778761359593,43.8,79345.37,10.8,0.0337,3e-05,4.19356]
[1778761360833,43.8,79346.31,10.8,0.03373,3e-05,4.19641]
[1778761366508,43.8,79347.6,10.8,0.03376,3e-05,4.19951]
[1778761371543,43.79,79346.35,10.8,0.03371,3e-05,4.19483]
[1778761376578,43.79,79344.83,10.8,0.03366,3e-05,4.18937]
[1778761378658,43.79,79344.35,10.8,0.03364,3e-05,4.18772]
[1778761384481,43.79,79350.34,10.8,0.03382,3e-05,4.20607]
[1778761389669,43.79,79342.69,10.8,0.03358,3e-05,4.18104]
[1778761394704,43.79,79342.95,10.8,0.03358,3e-05,4.18136]
[1778761399739,43.79,79342.27,10.8,0.03355,3e-05,4.17867]
[1778761404774,43.78,79339.27,10.8,0.03346,3e-05,4.16866]
[1778761409810,43.78,79338.25,10.8,0.03342,3e-05,4.16499]
[1778761413081,43.78,79338.48,10.8,0.03343,3e-05,4.16564]
[1778761413618,43.78,79333.79,10.8,0.03326,3e-05,4.14713]
[1778761413680,43.78,79333.79,10.8,0.03326,3e-05,4.14713]
[1778761415227,43.78,79331.6,10.8,0.03319,3e-05,4.14011]
[1778761421894,43.78,79328.32,10.8,0.03309,3e-05,4.12942]
[1778761426929,43.78,79326.68,10.8,0.03304,3e-05,4.12408]
[1778761428672,43.78,79326.12,10.8,0.03302,3e-05,4.12229]
[1778761429026,43.78,79326.12,10.8,0.03302,3e-05,4.12229]
[1778761433838,43.78,79326.45,10.8,0.03303,3e-05,4.12314]
[1778761440022,43.78,79325.95,10.8,0.03301,3e-05,4.12129]
[1778761443599,43.78,79325.95,10.8,0.03301,3e-05,4.1212]
[1778761449085,43.78,79325.76,10.8,0.033,3e-05,4.1203]
[1778761454120,43.78,79329.64,10.8,0.03312,3e-05,4.13218]
[1778761458688,43.78,79330.21,10.8,0.03313,3e-05,4.13385]
[1778761459630,43.77,79330.21,10.8,0.03313,3e-05,4.13371]
[1778761462170,43.77,79330.41,10.8,0.03313,3e-05,4.13414]
[1778761465533,43.78,79342.89,10.8,0.03352,3e-05,4.17386]
[1778761471239,43.78,79341.99,10.8,0.03347,3e-05,4.1684]
[1778761476274,43.78,79342.09,10.8,0.03348,3e-05,4.16945]
[1778761478885,43.78,79342.09,10.8,0.03348,3e-05,4.16945]
[1778761478894,43.78,79342.09,10.8,0.03348,3e-05,4.16974]
[1778761481825,43.78,79342.07,10.8,0.03349,3e-05,4.17047]
[1778761482079,43.78,79342.21,10.8,0.0335,3e-05,4.17131]
[1778761486286,43.79,79341.94,10.8,0.0335,3e-05,4.17105]
[1778761489281,43.79,79341.95,10.8,0.0335,3e-05,4.171]
[1778761489833,43.79,79341.95,10.8,0.0335,3e-05,4.171]
[1778761490605,43.79,79347.66,10.8,0.03367,3e-05,4.18902]
[1778761496415,43.78,79355.86,10.8,0.03391,3e-05,4.21397]
[1778761498670,43.78,79355.58,10.8,0.0339,3e-05,4.21289]
[1778761500333,43.78,79355.9,10.8,0.0339,3e-05,4.21354]
[1778761501732,43.78,79355.9,10.8,0.0339,3e-05,4.21335]
[1778761501786,43.78,79355.9,10.8,0.0339,3e-05,4.21335]
[1778761502811,43.78,79362.75,10.8,0.03411,3e-05,4.23508]
[1778761503331,43.78,79364.96,10.8,0.03418,3e-05,4.24195]
[1778761504817,43.78,79365.26,10.8,0.03418,3e-05,4.24267]
[1778761508709,43.77,79371.76,10.8,0.03438,3e-05,4.26254]
[1778761509568,43.77,79371.83,10.8,0.03438,3e-05,4.2625]
[1778761509635,43.77,79371.83,10.8,0.03438,3e-05,4.2625]
[1778761511374,43.77,79373.45,10.8,0.03442,3e-05,4.26717]
[1778761513534,43.77,79390.82,10.8,0.03496,3e-05,4.32246]
[1778761514954,43.77,79390.82,10.8,0.03496,3e-05,4.32246]
[1778761515316,43.77,79394.26,10.8,0.03506,3e-05,4.33329]
[1778761516654,43.77,79397.52,10.8,0.03516,3e-05,4.34352]
[1778761516757,43.77,79397.52,10.8,0.03516,3e-05,4.34352]
[1778761516773,43.77,79397.52,10.8,0.03516,3e-05,4.34352]
[1778761517726,43.77,79407.17,10.8,0.03546,3e-05,4.37467]
[1778761518670,43.76,79416.24,10.8,0.03575,3e-05,4.40401]
[1778761520265,43.76,79424.59,10.8,0.036,3e-05,4.43051]
[1778761525084,43.75,79421.42,10.8,0.03588,3e-05,4.4178]
[1778761530738,43.75,79409.87,10.8,0.03548,3e-05,4.37689]
[1778761530740,43.75,79409.87,10.8,0.03548,3e-05,4.37689]
[1778761531178,43.75,79409.87,10.8,0.03548,3e-05,4.37689]
[1778761531292,43.74,79409.75,10.8,0.03545,3e-05,4.37243]
[1778761535073,43.74,79406.58,10.8,0.03533,3e-05,4.36071]
[1778761540729,43.73,79405.25,10.8,0.03526,3e-05,4.35332]
[1778761545764,43.73,79404.43,10.8,0.03521,3e-05,4.34852]
[1778761550799,43.72,79405.62,10.8,0.03523,3e-05,4.35029]
[1778761555834,43.71,79406.31,10.8,0.03523,3e-05,4.35041]
[1778761560869,43.71,79404.34,10.8,0.03515,3e-05,4.34186]
[1778761565905,43.7,79392.89,10.8,0.03477,3e-05,4.30271]
[1778761570943,43.69,79395.18,10.8,0.03482,3e-05,4.30837]
[1778761575978,43.69,79402.21,10.8,0.03503,3e-05,4.32937]
[1778761581013,43.68,79401.87,10.8,0.035,3e-05,4.32634]
[1778761586048,43.68,79397.39,10.8,0.03484,3e-05,4.30994]
[1778761591083,43.67,79394.38,10.8,0.0347,3e-05,4.29487]
[1778761596118,43.67,79393.97,10.8,0.03467,3e-05,4.29194]
[1778761601153,43.66,79394.37,10.8,0.03467,3e-05,4.29166]
[1778761601737,43.66,79394.37,10.8,0.03467,3e-05,4.29166]
[1778761607197,43.66,79382.57,10.8,0.03428,3e-05,4.25184]
[1778761612230,43.65,79380.1,10.8,0.03419,3e-05,4.24262]
[1778761617267,43.65,79379.55,10.8,0.03416,3e-05,4.23962]
[1778761621599,43.65,79379.69,10.8,0.03416,3e-05,4.23908]
[1778761621931,43.65,79379.69,10.8,0.03416,3e-05,4.23908]
[1778761627336,43.64,79379.25,10.8,0.03413,3e-05,4.23618]
[1778761633378,43.64,79381.6,10.8,0.03418,3e-05,4.24195]
[1778761638413,43.63,79382.15,10.8,0.03419,3e-05,4.24246]
[1778761643448,43.63,79384.07,10.8,0.03424,3e-05,4.24739]
[1778761648483,43.63,79392.26,10.8,0.03448,3e-05,4.27242]
[1778761653518,43.62,79392.51,10.8,0.03444,3e-05,4.26819]
[1778761658893,43.62,79402.69,10.8,0.03475,3e-05,4.3]
[1778761661832,43.61,79402.18,10.8,0.03473,3e-05,4.29733]
[1778761669630,43.61,79402.65,10.8,0.03471,3e-05,4.29582]
[1778761673874,43.6,79405.07,10.8,0.03478,3e-05,4.30267]
[1778761678780,43.6,79406.39,10.8,0.0348,3e-05,4.30523]
[1778761684735,43.59,79407.42,10.8,0.03481,3e-05,4.30619]
[1778761689771,43.58,79406.68,10.8,0.03477,3e-05,4.30206]
[1778761694806,43.58,79404.78,10.8,0.03469,3e-05,4.29429]
[1778761699841,43.57,79405.53,10.8,0.0347,3e-05,4.29517]
[1778761703701,43.57,79407.3,10.8,0.03475,3e-05,4.3]
[1778761706660,43.57,79408.23,10.8,0.03477,3e-05,4.30207]
[1778761707589,43.57,79408.94,10.8,0.03479,3e-05,4.30406]
[1778761708638,43.57,79410.49,10.8,0.03483,3e-05,4.30879]
[1778761708888,43.57,79410.49,10.8,0.03483,3e-05,4.30879]
[1778761711147,43.57,79399.91,10.8,0.0345,3e-05,4.27375]
[1778761714966,43.56,79392.52,10.8,0.03423,3e-05,4.24539]
[1778761719984,43.56,79392.95,10.8,0.03423,3e-05,4.24553]
[1778761725020,43.56,79394.41,10.8,0.03426,3e-05,4.24914]
[1778761730055,43.55,79388.34,10.8,0.03407,3e-05,4.22868]
[1778761732083,43.55,79388.28,10.8,0.03406,3e-05,4.22833]
[1778761732119,43.55,79388.28,10.8,0.03406,3e-05,4.22833]
[1778761740263,43.55,79388.33,10.8,0.03406,3e-05,4.22751]
[1778761740319,43.55,79388.33,10.8,0.03406,3e-05,4.22751]
[1778761745605,43.55,79389.77,10.8,0.03409,3e-05,4.23083]
[1778761751202,43.54,79389.58,10.8,0.03407,3e-05,4.22923]
[1778761753697,43.54,79389.66,10.8,0.03407,3e-05,4.22916]
[1778761757344,43.54,79389.78,10.8,0.03407,3e-05,4.22938]
[1778761763286,43.54,79387.79,10.8,0.034,3e-05,4.22151]
[1778761768321,43.53,79389.4,10.8,0.03404,3e-05,4.22594]
[1778761768895,43.53,79389.4,10.8,0.03404,3e-05,4.22594]
[1778761774130,43.53,79393.21,10.8,0.03412,3e-05,4.23386]
[1778761774138,43.53,79393.21,10.8,0.03412,3e-05,4.23386]
[1778761774238,43.53,79393.21,10.8,0.03412,3e-05,4.23386]
[1778761779408,43.53,79398.52,10.8,0.03429,3e-05,4.25126]
[1778761784443,43.53,79397.37,10.8,0.03426,3e-05,4.24789]
[1778761789478,43.53,79395.42,10.8,0.0342,3e-05,4.24199]
[1778761794834,43.54,79395.0,10.8,0.03419,3e-05,4.24096]
[1778761800555,43.54,79398.02,10.8,0.03429,3e-05,4.25123]
[1778761805590,43.54,79387.49,10.8,0.03397,3e-05,4.21778]
[1778761808905,43.54,79387.85,10.8,0.03398,3e-05,4.21916]
[1778761809005,43.54,79387.91,10.8,0.03398,3e-05,4.21947]
[1778761811882,43.54,79388.21,10.8,0.034,3e-05,4.22117]
[1778761811889,43.54,79388.21,10.8,0.03401,3e-05,4.22153]
[1778761817674,43.54,79393.37,10.8,0.03417,3e-05,4.23874]
[1778761822553,43.55,79392.79,10.8,0.03416,3e-05,4.23717]
[1778761822995,43.55,79392.79,10.8,0.03416,3e-05,4.23717]
[1778761823068,43.55,79392.83,10.8,0.03416,3e-05,4.2375]
[1778761828751,43.55,79393.34,10.8,0.0342,3e-05,4.24128]
[1778761834793,43.56,79399.43,10.8,0.03438,3e-05,4.25952]
[1778761839589,43.56,79388.44,10.8,0.03405,3e-05,4.22529]
[1778761840101,43.56,79388.44,10.8,0.03405,3e-05,4.22529]
[1778761840201,43.56,79386.07,10.8,0.03398,3e-05,4.21804]
[1778761845870,43.57,79385.58,10.8,0.03397,3e-05,4.21723]
[1778761850905,43.57,79385.4,10.8,0.03397,3e-05,4.2173]
[1778761855941,43.57,79386.0,10.8,0.034,3e-05,4.21987]
[1778761860979,43.57,79390.43,10.8,0.03414,3e-05,4.23471]
[1778761864857,43.57,79389.66,10.8,0.03412,3e-05,4.23249]
[1778761864872,43.57,79389.66,10.8,0.03412,3e-05,4.23249]
[1778761868456,43.57,79376.91,10.8,0.03373,3e-05,4.19195]
[1778761874073,43.58,79388.33,10.8,0.03409,3e-05,4.22945]
[1778761878709,43.58,79388.6,10.8,0.0341,3e-05,4.23064]
[1778761879108,43.58,79388.65,10.8,0.0341,3e-05,4.23088]
[1778761880355,43.58,79388.65,10.8,0.0341,3e-05,4.23088]
[1778761880472,43.58,79388.65,10.8,0.0341,3e-05,4.23088]
[1778761880574,43.58,79388.68,10.8,0.03411,3e-05,4.2313]
[1778761883502,43.58,79388.24,10.8,0.0341,3e-05,4.23002]
[1778761889178,43.58,79387.55,10.8,0.03408,3e-05,4.22837]
[1778761891088,43.58,79387.58,10.8,0.03408,3e-05,4.22855]
[1778761891286,43.58,79387.58,10.8,0.03408,3e-05,4.22855]
[1778761891520,43.58,79397.19,10.8,0.03436,3e-05,4.25607]
[1778761892776,43.58,79407.35,10.8,0.03468,3e-05,4.28928]
[1778761900396,43.59,79408.49,10.8,0.03472,3e-05,4.29414]
[1778761903710,43.59,79408.55,10.8,0.03474,3e-05,4.2956]
[1778761904505,43.59,79408.55,10.8,0.03474,3e-05,4.2956]
[1778761904637,43.59,79402.25,10.8,0.03454,3e-05,4.27536]
[1778761905290,43.59,79392.37,10.8,0.03424,3e-05,4.24366]
[1778761906501,43.59,79392.37,10.8,0.03424,3e-05,4.24366]
[1778761912341,43.59,79390.22,10.8,0.03417,3e-05,4.23705]
[1778761917374,43.59,79394.67,10.8,0.03431,3e-05,4.25157]
[1778761922411,43.59,79394.79,10.8,0.03432,3e-05,4.25206]
[1778761923416,43.59,79394.79,10.8,0.03432,3e-05,4.25206]
[1778761923418,43.59,79400.24,10.8,0.03449,3e-05,4.2697]
[1778761925119,43.59,79403.71,10.8,0.0346,3e-05,4.28119]
[1778761929484,43.6,79411.51,10.8,0.03485,3e-05,4.30715]
[1778761932739,43.6,79412.02,10.8,0.03487,3e-05,4.30968]
[1778761937822,43.6,79419.71,10.8,0.03513,3e-05,4.33551]
[1778761943564,43.6,79415.13,10.8,0.03499,3e-05,4.32149]
[1778761948593,43.61,79418.38,10.8,0.0351,3e-05,4.33287]
[1778761948708,43.61,79418.38,10.8,0.0351,3e-05,4.33287]
[1778761953446,43.61,79419.81,10.8,0.03512,3e-05,4.33447]
[1778761958664,43.61,79420.15,10.8,0.03514,3e-05,4.33638]
[1778761960437,43.61,79420.15,10.8,0.03514,3e-05,4.33638]
[1778761965713,43.61,79413.93,10.8,0.03495,3e-05,4.31706]
[1778761968705,43.61,79414.18,10.8,0.03497,3e-05,4.31821]
[1778761971637,43.61,79413.92,10.8,0.03496,3e-05,4.31769]
[1778761976790,43.62,79403.18,10.8,0.03464,3e-05,4.28426]
[1778761981826,43.62,79401.98,10.8,0.03461,3e-05,4.28146]
[1778761986861,43.63,79413.47,10.8,0.03498,3e-05,4.31981]
[1778761988710,43.63,79415.35,10.8,0.03504,3e-05,4.3261]
[1778761990446,43.63,79413.92,10.8,0.035,3e-05,4.32157]
[1778761995925,43.63,79410.76,10.8,0.03491,3e-05,4.31238]
[1778762001616,43.63,79411.71,10.8,0.03495,3e-05,4.31614]
[1778762003896,43.63,79414.41,10.8,0.03504,3e-05,4.3254]
[1778762008806,43.64,79416.46,10.8,0.03511,3e-05,4.3328]
[1778762014051,43.64,79416.52,10.8,0.03509,3e-05,4.33019]
[1778762018802,43.64,79417.09,10.8,0.03511,3e-05,4.33261]
[1778762026135,43.64,79421.18,10.8,0.03525,3e-05,4.34695]
[1778762031170,43.64,79422.56,10.8,0.0353,3e-05,4.35207]
[1778762036205,43.65,79427.55,10.8,0.03547,3e-05,4.36896]
[1778762041240,43.65,79429.21,10.8,0.03553,3e-05,4.37484]
[1778762046275,43.65,79427.84,10.8,0.03549,3e-05,4.37076]
[1778762051321,43.65,79433.64,10.8,0.03568,3e-05,4.3902]
[1778762051417,43.65,79433.64,10.8,0.03568,3e-05,4.3902]
[1778762052300,43.65,79439.21,10.8,0.03586,3e-05,4.40866]
[1778762053719,43.65,79445.23,10.8,0.03605,3e-05,4.42864]
[1778762059039,43.65,79455.39,10.8,0.03638,3e-05,4.46233]
[1778762067484,43.65,79446.0,10.8,0.03607,3e-05,4.43081]
[1778762067916,43.65,79446.98,10.8,0.0361,3e-05,4.43405]
[1778762068278,43.65,79446.98,10.8,0.0361,3e-05,4.43405]
[1778762068581,43.65,79446.98,10.8,0.0361,3e-05,4.43405]
[1778762069593,43.65,79458.24,10.8,0.03647,3e-05,4.47153]
[1778762069779,43.65,79458.24,10.8,0.03647,3e-05,4.47153]
[1778762072467,43.65,79464.21,10.8,0.03663,3e-05,4.48748]
[1778762073093,43.65,79463.22,10.8,0.0366,3e-05,4.48405]
[1778762073488,43.65,79475.19,10.8,0.03699,3e-05,4.52412]
[1778762073807,43.65,79475.19,10.8,0.03699,3e-05,4.52412]
[1778762074323,43.65,79475.19,10.8,0.03699,3e-05,4.52412]
[1778762074681,43.65,79475.19,10.8,0.03699,3e-05,4.52412]
[1778762074910,43.65,79478.24,10.8,0.03709,3e-05,4.53422]
[1778762075019,43.65,79478.24,10.8,0.03709,3e-05,4.53422]
[1778762076838,43.64,79476.36,10.8,0.03703,3e-05,4.52751]
[1778762077312,43.64,79476.36,10.8,0.03703,3e-05,4.52751]
[1778762077414,43.64,79476.36,10.8,0.03703,3e-05,4.52751]
[1778762077414,43.64,79476.36,10.8,0.03703,3e-05,4.52751]
[1778762077453,43.64,79476.36,10.8,0.03703,3e-05,4.52751]
[1778762077668,43.64,79476.36,10.8,0.03703,3e-05,4.52751]
[1778762077678,43.64,79476.36,10.8,0.03703,3e-05,4.52751]
[1778762077710,43.64,79476.36,10.8,0.03703,3e-05,4.52751]
[1778762077742,43.64,79499.84,10.8,0.03781,3e-05,4.6069]
[1778762078560,43.64,79499.84,10.8,0.03781,3e-05,4.6069]
[1778762079178,43.64,79510.66,10.8,0.03817,3e-05,4.64357]
[1778762079183,43.64,79510.66,10.8,0.03817,3e-05,4.64357]
[1778762079229,43.64,79510.66,10.8,0.03817,3e-05,4.64357]
[1778762080852,43.64,79515.08,10.8,0.03832,3e-05,4.65801]
[1778762083463,43.64,79518.87,10.8,0.03844,3e-05,4.67022]
[1778762088593,43.63,79506.1,10.8,0.03798,3e-05,4.62402]
[1778762091283,43.63,79511.68,10.8,0.03816,3e-05,4.64242]
[1778762091547,43.63,79511.68,10.8,0.03816,3e-05,4.64242]
[1778762092508,43.63,79519.51,10.8,0.03842,3e-05,4.66893]
[1778762092534,43.63,79519.51,10.8,0.03842,3e-05,4.66893]
[1778762094594,43.63,79523.54,10.8,0.03855,3e-05,4.68195]
[1778762095643,43.62,79537.28,10.8,0.03902,3e-05,4.72858]
[1778762096827,43.62,79541.21,10.8,0.03915,3e-05,4.7417]
[1778762099805,43.62,79543.57,10.8,0.03922,3e-05,4.74881]
[1778762099887,43.62,79544.71,10.8,0.03925,3e-05,4.75221]
[1778762102344,43.61,79544.61,10.8,0.03924,3e-05,4.75076]
[1778762102927,43.61,79550.0,10.8,0.03942,3e-05,4.76899]
[1778762103043,43.61,79550.0,10.8,0.03942,3e-05,4.76899]
[1778762103892,43.61,79556.38,10.8,0.03964,4e-05,4.7907]
[1778762104808,43.61,79574.33,10.8,0.04026,4e-05,4.85321]
[1778762104972,43.61,79574.33,10.8,0.04026,4e-05,4.85321]
[1778762105544,43.61,79574.33,10.8,0.04026,4e-05,4.85321]
[1778762106681,43.61,79578.74,10.8,0.04041,4e-05,4.86806]
[1778762106719,43.61,79578.74,10.8,0.04041,4e-05,4.86806]
[1778762106795,43.61,79578.74,10.8,0.04041,4e-05,4.86806]
[1778762106845,43.61,79578.74,10.8,0.04041,4e-05,4.86806]
[1778762106881,43.61,79578.74,10.8,0.04041,4e-05,4.86806]
[1778762107006,43.61,79578.74,10.8,0.04041,4e-05,4.86806]
[1778762107340,43.6,79580.35,10.8,0.04046,4e-05,4.873]
[1778762107439,43.6,79580.35,10.8,0.04046,4e-05,4.873]
[1778762107755,43.6,79580.35,10.8,0.04046,4e-05,4.873]
[1778762107777,43.6,79603.44,10.8,0.04129,4e-05,4.95526]
[1778762108744,43.6,79603.44,10.8,0.04129,4e-05,4.95526]
[1778762108791,43.6,79625.91,10.8,0.04211,4e-05,5.03619]
[1778762109010,43.6,79625.91,10.8,0.04211,4e-05,5.03619]
[1778762109199,43.6,79625.91,10.8,0.04211,4e-05,5.03619]
[1778762109960,43.6,79625.91,10.8,0.04211,4e-05,5.03619]
[1778762110473,43.6,79622.85,10.8,0.04199,4e-05,5.02436]
[1778762113184,43.6,79629.6,10.8,0.04223,4e-05,5.0478]
[1778762113458,43.6,79629.6,10.8,0.04223,4e-05,5.0478]
[1778762113760,43.6,79629.6,10.8,0.04223,4e-05,5.0478]
[1778762114020,43.6,79619.71,10.8,0.04186,4e-05,5.01166]
[1778762115632,43.6,79623.04,10.8,0.04198,4e-05,5.02339]
[1778762116034,43.6,79623.83,10.8,0.042,4e-05,5.02594]
[1778762116793,43.6,79608.34,10.8,0.04144,4e-05,4.96982]
[1778762117576,43.6,79608.34,10.8,0.04144,4e-05,4.96982]
[1778762117598,43.6,79608.34,10.8,0.04144,4e-05,4.96982]
[1778762117668,43.6,79608.34,10.8,0.04144,4e-05,4.96982]
[1778762117802,43.59,79599.96,10.8,0.04113,4e-05,4.93958]
[1778762118053,43.59,79599.96,10.8,0.04113,4e-05,4.93958]
[1778762118656,43.59,79599.96,10.8,0.04113,4e-05,4.93958]
[1778762118809,43.59,79592.82,10.8,0.04086,4e-05,4.91323]
[1778762119701,43.59,79592.82,10.8,0.04086,4e-05,4.91323]
[1778762119816,43.59,79589.6,10.8,0.04075,4e-05,4.90165]
[1778762120766,43.59,79589.6,10.8,0.04075,4e-05,4.90165]
[1778762121053,43.59,79586.52,10.8,0.04063,4e-05,4.88991]
[1778762123509,43.59,79588.87,10.8,0.0407,4e-05,4.89671]
[1778762123844,43.58,79587.25,10.8,0.04063,4e-05,4.89017]
[1778762124339,43.58,79587.25,10.8,0.04063,4e-05,4.89017]
[1778762124899,43.58,79586.81,10.8,0.04062,4e-05,4.88854]
[1778762125180,43.58,79586.81,10.8,0.04062,4e-05,4.88854]
[1778762125709,43.58,79586.81,10.8,0.04062,4e-05,4.88854]
[1778762125858,43.58,79579.86,10.8,0.04037,4e-05,4.86383]
[1778762126250,43.58,79579.86,10.8,0.04037,4e-05,4.86383]
[1778762129886,43.58,79593.45,10.8,0.04085,4e-05,4.91159]
[1778762133237,43.58,79598.25,10.8,0.04099,4e-05,4.92453]
[1778762133387,43.58,79598.25,10.8,0.04099,4e-05,4.92453]
[1778762133600,43.58,79598.25,10.8,0.04099,4e-05,4.92453]
[1778762133805,43.58,79616.53,10.8,0.04165,4e-05,4.98985]
[1778762133948,43.58,79616.53,10.8,0.04165,4e-05,4.98985]
[1778762134416,43.58,79616.53,10.8,0.04165,4e-05,4.98985]
[1778762135395,43.58,79629.75,10.8,0.04213,4e-05,5.03704]
[1778762136713,43.58,79629.75,10.8,0.04213,4e-05,5.03704]
[1778762137183,43.58,79628.2,10.8,0.04207,4e-05,5.03114]
[1778762137636,43.58,79628.2,10.8,0.04207,4e-05,5.03114]
[1778762138474,43.58,79617.92,10.8,0.04169,4e-05,4.99377]
[1778762138632,43.58,79617.92,10.8,0.04169,4e-05,4.99377]
[1778762139227,43.58,79623.24,10.8,0.04188,4e-05,5.01271]
[1778762139475,43.58,79623.24,10.8,0.04188,4e-05,5.01271]
[1778762140001,43.57,79628.35,10.8,0.04206,4e-05,5.0309]
[1778762140038,43.57,79628.35,10.8,0.04206,4e-05,5.0309]
[1778762140513,43.57,79628.35,10.8,0.04206,4e-05,5.0309]
[1778762140650,43.57,79628.35,10.8,0.04206,4e-05,5.0309]
[1778762140859,43.57,79628.35,10.8,0.04206,4e-05,5.0309]
[1778762143222,43.57,79639.79,10.8,0.04247,4e-05,5.07143]
[1778762143572,43.57,79639.79,10.8,0.04247,4e-05,5.07143]
[1778762144679,43.57,79638.32,10.8,0.04242,4e-05,5.06573]
[1778762144751,43.57,79638.32,10.8,0.04242,4e-05,5.06573]
[1778762145523,43.57,79638.52,10.8,0.04242,4e-05,5.06611]
[1778762145666,43.57,79638.52,10.8,0.04242,4e-05,5.06611]
[1778762146265,43.57,79620.27,10.8,0.04174,4e-05,4.99945]
[1778762149097,43.57,79618.79,10.8,0.04169,4e-05,4.99389]
[1778762149685,43.57,79618.79,10.8,0.04169,4e-05,4.99389]
[1778762152224,43.57,79610.8,10.8,0.04139,4e-05,4.96431]
[1778762152699,43.57,79610.8,10.8,0.04139,4e-05,4.96431]
[1778762159336,43.56,79607.79,10.8,0.04127,4e-05,4.95246]
[1778762161493,43.56,79606.21,10.8,0.04121,4e-05,4.94652]
[1778762161607,43.56,79606.21,10.8,0.04121,4e-05,4.94652]
[1778762164370,43.56,79593.26,10.8,0.04074,4e-05,4.89994]
[1778762164522,43.56,79593.26,10.8,0.04074,4e-05,4.89994]
[1778762164615,43.56,79590.34,10.8,0.04063,4e-05,4.88947]
[1778762165058,43.56,79590.34,10.8,0.04063,4e-05,4.88947]
[1778762165141,43.56,79573.53,10.8,0.04003,4e-05,4.82996]
[1778762166172,43.56,79573.53,10.8,0.04003,4e-05,4.82996]
[1778762166721,43.56,79573.53,10.8,0.04003,4e-05,4.82996]
[1778762169123,43.56,79569.3,10.8,0.03989,4e-05,4.81522]
[1778762169172,43.56,79566.47,10.8,0.03979,4e-05,4.80537]
[1778762174204,43.56,79557.13,10.8,0.03944,3e-05,4.77055]
[1778762179096,43.55,79568.66,10.8,0.03982,4e-05,4.80886]
[1778762179448,43.55,79568.66,10.8,0.03982,4e-05,4.80886]
[1778762179495,43.55,79566.84,10.8,0.03975,4e-05,4.80131]
[1778762180987,43.55,79566.95,10.8,0.03975,4e-05,4.80169]
[1778762186288,43.55,79572.01,10.8,0.03993,4e-05,4.81996]
[1778762191323,43.55,79569.21,10.8,0.03981,4e-05,4.80675]
[1778762194978,43.55,79568.44,10.8,0.03979,4e-05,4.80437]
[1778762195548,43.55,79568.44,10.8,0.03979,4e-05,4.80437]
[1778762196101,43.55,79571.08,10.8,0.03988,4e-05,4.81343]
[1778762197968,43.55,79569.64,10.8,0.03982,4e-05,4.80812]
[1778762202795,43.55,79571.32,10.8,0.03988,4e-05,4.81419]
[1778762202921,43.55,79571.32,10.8,0.03988,4e-05,4.81419]
[1778762208447,43.55,79575.3,10.8,0.04003,4e-05,4.82857]
[1778762209515,43.55,79575.3,10.8,0.04003,4e-05,4.82857]
[1778762215499,43.55,79568.41,10.8,0.03979,4e-05,4.80481]
[1778762220353,43.55,79566.61,10.8,0.03973,4e-05,4.79893]
[1778762220724,43.55,79561.8,10.8,0.03956,4e-05,4.78217]
[1778762222775,43.55,79551.54,10.8,0.0392,3e-05,4.74576]
[1778762224304,43.55,79546.0,10.8,0.039,3e-05,4.7255]
[1778762225356,43.55,79542.49,10.8,0.03887,3e-05,4.71285]
[1778762230608,43.54,79529.35,10.8,0.0384,3e-05,4.66506]
[1778762232601,43.54,79529.97,10.8,0.03841,3e-05,4.66683]
[1778762232663,43.54,79529.97,10.8,0.03841,3e-05,4.66683]
[1778762240679,43.53,79534.12,10.8,0.03852,3e-05,4.67772]
[1778762243940,43.53,79534.33,10.8,0.03852,3e-05,4.67765]
[1778762246800,43.52,79528.72,10.8,0.03832,3e-05,4.65711]
[1778762252763,43.52,79527.76,10.8,0.03823,3e-05,4.64762]
[1778762257798,43.51,79530.02,10.8,0.03829,3e-05,4.65368]
[1778762262834,43.51,79534.21,10.8,0.03842,3e-05,4.66621]
[1778762267869,43.5,79542.98,10.8,0.0387,3e-05,4.69452]
[1778762272904,43.49,79543.5,10.8,0.03869,3e-05,4.69414]
[1778762277939,43.49,79533.63,10.8,0.03833,3e-05,4.658]
[1778762282974,43.48,79532.2,10.8,0.03826,3e-05,4.65122]
[1778762288012,43.48,79529.83,10.8,0.03817,3e-05,4.64126]
[1778762288756,43.48,79529.83,10.8,0.03817,3e-05,4.64126]
[1778762290903,43.47,79535.76,10.8,0.03836,3e-05,4.66097]
[1778762291080,43.47,79535.76,10.8,0.03836,3e-05,4.66097]
[1778762291135,43.47,79535.76,10.8,0.03836,3e-05,4.66097]
[1778762291275,43.47,79535.76,10.8,0.03836,3e-05,4.66059]
[1778762291475,43.47,79535.76,10.8,0.03836,3e-05,4.66059]
[1778762291544,43.47,79535.76,10.8,0.03836,3e-05,4.66059]
[1778762291904,43.47,79535.76,10.8,0.03836,3e-05,4.66059]
[1778762292289,43.47,79546.51,10.8,0.03872,3e-05,4.69738]
[1778762292296,43.47,79546.51,10.8,0.03872,3e-05,4.69738]
[1778762295127,43.47,79548.15,10.8,0.03877,3e-05,4.70172]
[1778762296090,43.47,79554.56,10.8,0.03899,3e-05,4.72424]
[1778762297288,43.47,79554.56,10.8,0.03899,3e-05,4.72424]
[1778762297363,43.47,79554.56,10.8,0.03899,3e-05,4.72424]
[1778762302577,43.47,79559.95,10.8,0.03919,3e-05,4.74413]
[1778762303723,43.47,79563.12,10.8,0.0393,3e-05,4.75537]
[1778762304712,43.47,79567.34,10.8,0.03945,4e-05,4.77028]
[1778762310172,43.48,79558.62,10.8,0.03915,3e-05,4.74066]
[1778762315207,43.48,79555.41,10.8,0.03902,3e-05,4.7267]
[1778762320924,43.48,79559.28,10.8,0.03917,3e-05,4.74093]
[1778762326284,43.48,79561.6,10.8,0.03926,3e-05,4.75028]
[1778762331319,43.49,79555.77,10.8,0.03906,3e-05,4.73074]
[1778762336354,43.49,79550.58,10.8,0.03889,3e-05,4.71358]
[1778762341389,43.49,79546.75,10.8,0.03877,3e-05,4.70134]
[1778762346424,43.5,79553.79,10.8,0.03903,3e-05,4.72693]
[1778762351459,43.5,79549.6,10.8,0.03889,3e-05,4.71336]
[1778762356494,43.5,79548.51,10.8,0.03887,3e-05,4.71086]
[1778762358930,43.5,79548.85,10.8,0.03888,3e-05,4.71226]
[1778762360970,43.5,79551.21,10.8,0.03897,3e-05,4.7209]
[1778762363749,43.51,79551.62,10.8,0.03899,3e-05,4.72293]
[1778762365878,43.51,79553.39,10.8,0.03905,3e-05,4.72948]
[1778762371604,43.51,79562.04,10.8,0.03934,3e-05,4.75714]
[1778762373709,43.51,79563.63,10.8,0.0394,3e-05,4.76285]
[1778762375425,43.51,79573.25,10.8,0.03974,4e-05,4.79685]
[1778762380667,43.51,79576.22,10.8,0.03984,4e-05,4.80775]
[1778762381699,43.51,79576.22,10.8,0.03984,4e-05,4.80775]
[1778762381798,43.51,79575.99,10.8,0.03984,4e-05,4.80701]
[1778762382178,43.51,79575.99,10.8,0.03984,4e-05,4.80701]
[1778762383004,43.51,79575.99,10.8,0.03984,4e-05,4.80701]
[1778762383726,43.51,79576.13,10.8,0.03984,4e-05,4.80689]
[1778762385272,43.51,79578.84,10.8,0.03992,4e-05,4.81518]
[1778762393588,43.49,79581.84,10.8,0.03997,4e-05,4.82074]
[1778762393716,43.49,79581.84,10.8,0.03997,4e-05,4.82074]
[1778762395869,43.49,79581.07,10.8,0.03993,4e-05,4.81674]
[1778762398689,43.48,79581.23,10.8,0.03992,4e-05,4.81541]
[1778762401712,43.48,79580.57,10.8,0.03988,4e-05,4.81121]
[1778762401816,43.48,79580.81,10.8,0.03988,4e-05,4.81143]
[1778762402737,43.48,79580.81,10.8,0.03988,4e-05,4.81143]
[1778762407858,43.48,79589.18,10.8,0.04018,4e-05,4.84128]
[1778762412893,43.48,79584.39,10.8,0.04001,4e-05,4.82452]
[1778762416921,43.48,79571.42,10.8,0.03956,4e-05,4.77918]
[1778762422964,43.48,79567.97,10.8,0.03944,4e-05,4.76796]
[1778762427999,43.48,79574.31,10.8,0.03967,4e-05,4.79082]
[1778762433037,43.48,79577.16,10.8,0.03975,4e-05,4.79755]
[1778762438072,43.49,79585.4,10.8,0.04004,4e-05,4.82698]
[1778762443107,43.49,79581.36,10.8,0.0399,4e-05,4.81304]
[1778762448142,43.49,79584.79,10.8,0.04003,4e-05,4.82551]
[1778762453177,43.49,79586.33,10.8,0.04009,4e-05,4.83124]
[1778762453709,43.49,79586.33,10.8,0.04009,4e-05,4.83124]
[1778762454726,43.49,79586.06,10.8,0.04008,4e-05,4.83034]
[1778762460226,43.49,79585.53,10.8,0.04006,4e-05,4.82883]
[1778762466268,43.49,79586.13,10.8,0.04009,4e-05,4.83125]
[1778762471649,43.49,79589.05,10.8,0.04019,4e-05,4.8418]
[1778762474073,43.49,79596.4,10.8,0.04046,4e-05,4.86794]
[1778762479359,43.49,79602.71,10.8,0.04068,4e-05,4.8903]
[1778762484394,43.49,79606.9,10.8,0.04083,4e-05,4.90511]
[1778762489429,43.49,79604.82,10.8,0.04075,4e-05,4.89751]
[1778762494464,43.49,79599.68,10.8,0.04054,4e-05,4.87519]
[1778762499499,43.49,79598.88,10.8,0.04051,4e-05,4.87231]
[1778762504534,43.49,79607.66,10.8,0.04082,4e-05,4.90344]
[1778762508763,43.49,79609.46,10.8,0.04089,4e-05,4.90968]
[1778762511339,43.49,79609.97,10.8,0.0409,4e-05,4.91129]
[1778762516618,43.49,79609.0,10.8,0.04086,4e-05,4.90738]
[1778762522184,43.49,79609.34,10.8,0.04087,4e-05,4.90838]
[1778762527695,43.49,79610.76,10.8,0.04092,4e-05,4.91309]
[1778762532730,43.48,79602.99,10.8,0.04064,4e-05,4.88518]
[1778762534053,43.48,79602.99,10.8,0.04064,4e-05,4.88518]
[1778762534628,43.48,79602.1,10.8,0.04061,4e-05,4.88201]
[1778762536745,43.48,79602.35,10.8,0.04062,4e-05,4.88289]
[1778762539610,43.48,79602.28,10.8,0.04061,4e-05,4.88264]
[1778762540133,43.48,79602.28,10.8,0.04061,4e-05,4.88264]
[1778762540458,43.48,79601.25,10.8,0.04058,4e-05,4.87897]
[1778762540689,43.48,79601.25,10.8,0.04058,4e-05,4.87897]
[1778762541530,43.48,79599.69,10.8,0.04052,4e-05,4.87343]
[1778762546591,43.49,79599.41,10.8,0.04051,4e-05,4.87248]
[1778762546717,43.49,79599.41,10.8,0.04051,4e-05,4.87248]
[1778762551866,43.49,79593.14,10.8,0.04026,4e-05,4.8466]
[1778762553746,43.49,79592.62,10.8,0.04024,4e-05,4.84481]
[1778762558774,43.49,79592.28,10.8,0.04023,4e-05,4.84391]
[1778762563951,43.49,79592.2,10.8,0.04023,4e-05,4.84398]
[1778762568986,43.49,79592.2,10.8,0.04024,4e-05,4.84425]
[1778762575032,43.49,79592.43,10.8,0.04025,4e-05,4.84535]
[1778762580067,43.49,79592.55,10.8,0.04025,4e-05,4.846]
[1778762583127,43.49,79593.01,10.8,0.04027,4e-05,4.84771]
[1778762583769,43.49,79593.12,10.8,0.04027,4e-05,4.84814]
[1778762584351,43.49,79593.12,10.8,0.04027,4e-05,4.84814]
[1778762585183,43.49,79593.12,10.8,0.04028,4e-05,4.84817]
[1778762591144,43.49,79594.31,10.8,0.04032,4e-05,4.85261]
[1778762596179,43.49,79594.54,10.8,0.04033,4e-05,4.85364]
[1778762603228,43.49,79593.9,10.8,0.04031,4e-05,4.8517]
[1778762608263,43.49,79595.28,10.8,0.04036,4e-05,4.85684]
[1778762613398,43.49,79597.39,10.8,0.04041,4e-05,4.8606]
[1778762613756,43.49,79597.39,10.8,0.04041,4e-05,4.8606]
[1778762614710,43.49,79598.29,10.8,0.04044,4e-05,4.86384]
[1778762619533,43.5,79584.98,10.8,0.03997,4e-05,4.81717]
[1778762625382,43.5,79590.95,10.8,0.04019,4e-05,4.83873]
[1778762625604,43.5,79590.95,10.8,0.04019,4e-05,4.83873]
[1778762634445,43.5,79590.56,10.8,0.04018,4e-05,4.83807]
[1778762638987,43.5,79591.33,10.8,0.04021,4e-05,4.84101]
[1778762643556,43.5,79592.82,10.8,0.04027,4e-05,4.84664]
[1778762643714,43.5,79592.82,10.8,0.04027,4e-05,4.84664]
[1778762648835,43.5,79602.55,10.8,0.04062,4e-05,4.88141]
[1778762654587,43.5,79621.43,10.8,0.0413,4e-05,4.94865]
[1778762658615,43.5,79634.51,10.8,0.04177,4e-05,4.99525]
[1778762663650,43.5,79635.98,10.8,0.04181,4e-05,4.9996]
[1778762666215,43.5,79636.16,10.8,0.04182,4e-05,5.00005]
[1778762666542,43.49,79639.65,10.8,0.04194,4e-05,5.01228]
[1778762670065,43.49,79644.03,10.8,0.0421,4e-05,5.02746]
[1778762670119,43.49,79644.03,10.8,0.0421,4e-05,5.02746]
[1778762671138,43.49,79646.19,10.8,0.04217,4e-05,5.03505]
[1778762671357,43.49,79646.19,10.8,0.04217,4e-05,5.03505]
[1778762673600,43.49,79644.27,10.8,0.04207,4e-05,5.02366]
[1778762675465,43.49,79644.21,10.8,0.04206,4e-05,5.02319]
[1778762678773,43.49,79650.13,10.8,0.04227,4e-05,5.04373]
[1778762682067,43.48,79655.85,10.8,0.04248,4e-05,5.06375]
[1778762688827,43.48,79653.64,10.8,0.04236,4e-05,5.05299]
[1778762691555,43.47,79653.14,10.8,0.04234,4e-05,5.05058]
[1778762694735,43.47,79651.18,10.8,0.04226,4e-05,5.04256]
[1778762697635,43.47,79661.55,10.8,0.04263,4e-05,5.07945]
[1778762702925,43.46,79660.97,10.8,0.04259,4e-05,5.07527]
[1778762704310,43.46,79660.97,10.8,0.04259,4e-05,5.07527]
[1778762709522,43.46,79664.63,10.8,0.04271,4e-05,5.08652]
[1778762715009,43.45,79661.03,10.8,0.04255,4e-05,5.07121]
[1778762720044,43.45,79659.12,10.8,0.04246,4e-05,5.06261]
[1778762725080,43.44,79658.01,10.8,0.0424,4e-05,5.05695]
[1778762728777,43.44,79654.18,10.8,0.04225,4e-05,5.04204]
[1778762730241,43.44,79651.02,10.8,0.04213,4e-05,5.03025]
[1778762730514,43.44,79651.02,10.8,0.04213,4e-05,5.03025]
[1778762733860,43.44,79647.9,10.8,0.04198,4e-05,5.01422]
[1778762734727,43.44,79649.96,10.8,0.04205,4e-05,5.0212]
[1778762738751,43.43,79655.42,10.8,0.04224,4e-05,5.03995]
[1778762738803,43.43,79655.42,10.8,0.04224,4e-05,5.03995]
[1778762739708,43.43,79656.53,10.8,0.04228,4e-05,5.04371]
[1778762744937,43.43,79657.58,10.8,0.0423,4e-05,5.04607]
[1778762745698,43.43,79657.52,10.8,0.0423,4e-05,5.04556]
[1778762751266,43.42,79665.59,10.8,0.04258,4e-05,5.07311]
[1778762756314,43.42,79674.36,10.8,0.04289,4e-05,5.10349]
[1778762761337,43.41,79680.43,10.8,0.04309,4e-05,5.12374]
[1778762766372,43.4,79680.09,10.8,0.04306,4e-05,5.1204]
[1778762773421,43.4,79680.79,10.8,0.04305,4e-05,5.12013]
[1778762778456,43.39,79679.67,10.8,0.04299,4e-05,5.114]
[1778762781780,43.39,79671.75,10.8,0.04268,4e-05,5.08382]
[1778762783978,43.39,79671.64,10.8,0.04268,4e-05,5.08308]
[1778762787792,43.38,79674.83,10.8,0.04278,4e-05,5.09305]
[1778762791481,43.38,79679.34,10.8,0.04293,4e-05,5.10851]
[1778762792605,43.38,79682.64,10.8,0.04302,4e-05,5.11594]
[1778762793817,43.37,79682.72,10.8,0.04302,4e-05,5.11584]
[1778762799810,43.37,79682.96,10.8,0.04301,4e-05,5.11516]
[1778762805647,43.36,79684.24,10.8,0.04303,4e-05,5.11674]
[1778762810682,43.36,79693.38,10.8,0.04335,4e-05,5.14839]
[1778762815717,43.35,79696.44,10.8,0.04344,4e-05,5.15746]
[1778762820752,43.34,79704.37,10.8,0.04372,4e-05,5.18453]
[1778762825787,43.34,79707.71,10.8,0.04382,4e-05,5.19434]
[1778762830822,43.33,79707.99,10.8,0.0438,4e-05,5.19282]
[1778762835782,43.32,79713.62,10.8,0.044,4e-05,5.21172]
[1778762836521,43.32,79713.62,10.8,0.044,4e-05,5.21172]
[1778762838771,43.32,79712.86,10.8,0.04395,4e-05,5.20729]
[1778762841760,43.31,79712.46,10.8,0.04392,4e-05,5.20421]
[1778762843599,43.31,79714.51,10.8,0.04399,4e-05,5.21134]
[1778762843929,43.31,79715.21,10.8,0.04401,4e-05,5.2129]
[1778762850963,43.3,79715.42,10.8,0.04398,4e-05,5.20965]
[1778762853782,43.29,79715.52,10.8,0.04394,4e-05,5.205]
[1778762859020,43.28,79715.62,10.8,0.0439,4e-05,5.20181]
[1778762859857,43.28,79715.62,10.8,0.0439,4e-05,5.20181]
[1778762865062,43.28,79714.91,10.8,0.04385,4e-05,5.19616]
[1778762865862,43.28,79714.91,10.8,0.04385,4e-05,5.19616]
[1778762871105,43.27,79712.47,10.8,0.04372,4e-05,5.18413]
[1778762876141,43.26,79702.39,10.8,0.04331,4e-05,5.14436]
[1778762881177,43.26,79698.25,10.8,0.04314,4e-05,5.12704]
[1778762886212,43.25,79699.74,10.8,0.04317,4e-05,5.13063]
[1778762892254,43.24,79700.11,10.8,0.04316,4e-05,5.12972]
[1778762897294,43.24,79701.93,10.8,0.04321,4e-05,5.13458]
[1778762899135,43.24,79703.01,10.8,0.04325,4e-05,5.1382]
[1778762899148,43.24,79703.01,10.8,0.04325,4e-05,5.1382]
[1778762904343,43.23,79705.62,10.8,0.04332,4e-05,5.14554]
[1778762909378,43.23,79706.84,10.8,0.04335,4e-05,5.14812]
[1778762915420,43.22,79709.94,10.8,0.04341,4e-05,5.15329]
[1778762920455,43.21,79705.51,10.8,0.04322,4e-05,5.13493]
[1778762925490,43.21,79699.28,10.8,0.04297,4e-05,5.11018]
[1778762929011,43.21,79699.21,10.8,0.04296,4e-05,5.10925]
[1778762933323,43.2,79704.51,10.8,0.04314,4e-05,5.12716]
[1778762938581,43.2,79702.64,10.8,0.04305,4e-05,5.11814]
[1778762938796,43.2,79702.64,10.8,0.04305,4e-05,5.11814]
[1778762944251,43.19,79700.81,10.8,0.04296,4e-05,5.10968]
[1778762949658,43.19,79699.78,10.8,0.0429,4e-05,5.10399]
[1778762954693,43.18,79703.76,10.8,0.04304,4e-05,5.11706]
[1778762959728,43.18,79703.84,10.8,0.04302,4e-05,5.11574]
[1778762964763,43.17,79703.64,10.8,0.043,4e-05,5.11341]
[1778762969798,43.17,79704.73,10.8,0.04302,4e-05,5.11587]
[1778762974897,43.16,79703.92,10.8,0.04295,4e-05,5.10769]
[1778762980882,43.16,79714.58,10.8,0.04333,4e-05,5.14488]
[1778762983758,43.16,79714.39,10.8,0.04332,4e-05,5.14382]
[1778762986516,43.15,79716.62,10.8,0.04339,4e-05,5.15099]
[1778762991959,43.15,79714.67,10.8,0.04329,4e-05,5.14115]
[1778762996994,43.14,79715.76,10.8,0.04331,4e-05,5.14336]
[1778763002034,43.14,79717.35,10.8,0.04336,4e-05,5.14739]
[1778763008076,43.13,79717.6,10.8,0.04334,4e-05,5.14602]
[1778763013111,43.12,79719.42,10.8,0.04339,4e-05,5.15081]
[1778763018146,43.12,79717.16,10.8,0.04328,4e-05,5.14]
[1778763023789,43.11,79718.02,10.8,0.04329,4e-05,5.14165]
[1778763024632,43.11,79718.02,10.8,0.04329,4e-05,5.14126]
[1778763030230,43.1,79717.28,10.8,0.04324,4e-05,5.13588]
[1778763033759,43.1,79717.56,10.8,0.04321,4e-05,5.13224]
[1778763039293,43.1,79717.74,10.8,0.04319,4e-05,5.13042]
[1778763040669,43.1,79717.74,10.8,0.04319,4e-05,5.13042]
[1778763044029,43.09,79711.64,10.8,0.04295,4e-05,5.10681]
[1778763046644,43.09,79717.01,10.8,0.04314,4e-05,5.12609]
[1778763052384,43.08,79719.08,10.8,0.04319,4e-05,5.13096]
[1778763057420,43.08,79707.65,10.8,0.04274,4e-05,5.08699]
[1778763062456,43.07,79711.12,10.8,0.04286,4e-05,5.09837]
[1778763067490,43.07,79711.3,10.8,0.04285,4e-05,5.09758]
[1778763072525,43.07,79714.17,10.8,0.04294,4e-05,5.10678]
[1778763077560,43.06,79720.51,10.8,0.04317,4e-05,5.12863]
[1778763082595,43.06,79720.26,10.8,0.04314,4e-05,5.12598]
[1778763087630,43.05,79718.15,10.8,0.04304,4e-05,5.11644]
[1778763092665,43.05,79715.05,10.8,0.04288,4e-05,5.09941]
[1778763093758,43.05,79715.05,10.8,0.04288,4e-05,5.09941]
[1778763096102,43.05,79714.38,10.8,0.04284,4e-05,5.09606]
[1778763101124,43.04,79723.18,10.8,0.04316,4e-05,5.12717]
[1778763106763,43.04,79722.75,10.8,0.04312,4e-05,5.12357]
[1778763107133,43.04,79722.75,10.8,0.04312,4e-05,5.12357]
[1778763111800,43.03,79706.24,10.8,0.04248,4e-05,5.06095]
[1778763116835,43.03,79701.22,10.8,0.04229,4e-05,5.04148]
[1778763122878,43.03,79697.25,10.8,0.04212,4e-05,5.02573]
[1778763127914,43.02,79697.1,10.8,0.04211,4e-05,5.02421]
[1778763132949,43.02,79695.47,10.8,0.04204,4e-05,5.01724]
[1778763134035,43.02,79694.67,10.8,0.04201,4e-05,5.01412]
[1778763137317,43.02,79694.9,10.8,0.04201,4e-05,5.01459]
[1778763143267,43.01,79702.53,10.8,0.04228,4e-05,5.04131]
[1778763149419,43.01,79700.66,10.8,0.0422,4e-05,5.03295]
[1778763155103,43.01,79697.73,10.8,0.04204,4e-05,5.01674]
[1778763160138,43.0,79697.75,10.8,0.04203,4e-05,5.01574]
[1778763162518,43.0,79690.52,10.8,0.04176,4e-05,4.98906]
[1778763168194,43.0,79685.89,10.8,0.04158,4e-05,4.97109]
[1778763173229,43.0,79679.17,10.8,0.04132,4e-05,4.94595]
[1778763178254,43.0,79678.91,10.8,0.04131,4e-05,4.94464]
[1778763179560,43.0,79678.91,10.8,0.04131,4e-05,4.94455]
[1778763183666,42.99,79674.58,10.8,0.04115,4e-05,4.92853]
[1778763183690,42.99,79674.58,10.8,0.04115,4e-05,4.92853]
[1778763183857,42.99,79674.58,10.8,0.04115,4e-05,4.92853]
[1778763184098,42.99,79675.77,10.8,0.04119,4e-05,4.93274]
[1778763184537,42.99,79675.77,10.8,0.04119,4e-05,4.93274]
[1778763184788,42.99,79675.77,10.8,0.04119,4e-05,4.93274]
[1778763185991,42.99,79684.98,10.8,0.04153,4e-05,4.96616]
[1778763187205,42.99,79704.27,10.8,0.04224,4e-05,5.03648]
[1778763188062,42.99,79711.89,10.8,0.04253,4e-05,5.06456]
[1778763194379,42.99,79714.29,10.8,0.0426,4e-05,5.07127]
[1778763198765,42.99,79713.09,10.8,0.04254,4e-05,5.06608]
[1778763199150,42.98,79713.05,10.8,0.04254,4e-05,5.06569]
[1778763199167,42.98,79713.05,10.8,0.04254,4e-05,5.06569]
[1778763203442,42.98,79695.06,10.8,0.04185,4e-05,4.9984]
[1778763204215,42.98,79695.06,10.8,0.04185,4e-05,4.9984]
[1778763204324,42.98,79695.06,10.8,0.04185,4e-05,4.9984]
[1778763204806,42.98,79695.06,10.8,0.04185,4e-05,4.9984]
[1778763209589,42.98,79683.59,10.8,0.04142,4e-05,4.9562]
[1778763213191,42.98,79683.32,10.8,0.04138,4e-05,4.95108]
[1778763213269,42.98,79683.32,10.8,0.04138,4e-05,4.95108]
[1778763215566,42.98,79677.96,10.8,0.04118,4e-05,4.9315]
[1778763221568,42.98,79677.73,10.8,0.04117,4e-05,4.93044]
[1778763223767,42.98,79677.37,10.8,0.04116,4e-05,4.92911]
[1778763224706,42.98,79677.3,10.8,0.04116,4e-05,4.92882]
[1778763226341,42.98,79677.04,10.8,0.04115,4e-05,4.92783]
[1778763231638,42.98,79680.53,10.8,0.04127,4e-05,4.94026]
[1778763233777,42.98,79680.73,10.8,0.04128,4e-05,4.94093]
[1778763238383,42.98,79690.46,10.8,0.04164,4e-05,4.97608]
[1778763244108,42.97,79697.48,10.8,0.04189,4e-05,5.00082]
[1778763249764,42.97,79701.81,10.8,0.04204,4e-05,5.01573]
[1778763254799,42.97,79698.44,10.8,0.0419,4e-05,5.00253]
[1778763259081,42.97,79698.04,10.8,0.04188,4e-05,5.00061]
[1778763263261,42.97,79697.8,10.8,0.04187,4e-05,4.999]
[1778763265072,42.97,79704.78,10.8,0.04213,4e-05,5.02451]
[1778763265442,42.97,79708.37,10.8,0.04226,4e-05,5.03757]
[1778763270917,42.96,79719.41,10.8,0.04266,4e-05,5.07683]
[1778763276959,42.96,79721.49,10.8,0.04269,4e-05,5.07896]
[1778763278756,42.96,79721.54,10.8,0.04269,4e-05,5.07887]
[1778763282989,42.95,79717.73,10.8,0.04254,4e-05,5.06371]
[1778763288038,42.95,79709.58,10.8,0.04221,4e-05,5.03226]
[1778763293073,42.95,79709.15,10.8,0.04219,4e-05,5.02975]
[1778763297915,42.94,79707.82,10.8,0.04213,4e-05,5.02414]
[1778763303158,42.94,79708.04,10.8,0.04213,4e-05,5.02388]
[1778763309064,42.94,79705.86,10.8,0.04204,4e-05,5.01516]
[1778763311910,42.94,79703.18,10.8,0.04193,4e-05,5.00479]
[1778763314027,42.94,79700.86,10.8,0.04184,4e-05,4.99596]
[1778763318910,42.93,79700.69,10.8,0.04183,4e-05,4.99457]
[1778763325313,42.93,79701.05,10.8,0.04183,4e-05,4.99466]
[1778763330348,42.93,79700.71,10.8,0.04181,4e-05,4.99262]
[1778763335383,42.93,79701.31,10.8,0.04179,4e-05,4.99014]
[1778763338761,42.93,79708.13,10.8,0.04204,4e-05,5.01468]
[1778763339733,42.92,79712.47,10.8,0.0422,4e-05,5.03044]
[1778763345453,42.92,79714.57,10.8,0.04227,4e-05,5.03692]
[1778763352502,42.92,79716.37,10.8,0.04232,4e-05,5.04208]
[1778763357537,42.91,79718.92,10.8,0.04241,4e-05,5.05029]
[1778763362572,42.91,79719.41,10.8,0.04241,4e-05,5.05113]
[1778763364035,42.91,79719.41,10.8,0.04241,4e-05,5.05113]
[1778763366904,42.91,79718.98,10.8,0.04239,4e-05,5.04899]
[1778763372645,42.91,79723.03,10.8,0.04253,4e-05,5.06267]
[1778763377680,42.9,79723.03,10.8,0.04252,4e-05,5.06164]
[1778763383722,42.9,79723.17,10.8,0.04251,4e-05,5.06086]
[1778763388759,42.9,79726.11,10.8,0.04261,4e-05,5.07064]
[1778763393794,42.89,79725.24,10.8,0.04254,4e-05,5.06231]
[1778763398829,42.89,79726.51,10.8,0.04257,4e-05,5.06585]
[1778763403791,42.89,79729.03,10.8,0.04266,4e-05,5.07421]
[1778763409256,42.88,79729.71,10.8,0.04267,4e-05,5.07543]
[1778763418969,42.87,79736.74,10.8,0.0429,4e-05,5.09844]
[1778763424009,42.87,79736.2,10.8,0.04287,4e-05,5.09493]
[1778763429042,42.87,79737.5,10.8,0.0429,4e-05,5.09827]
[1778763434077,42.86,79745.63,10.8,0.0432,4e-05,5.12699]
[1778763439112,42.86,79747.84,10.8,0.04326,4e-05,5.13349]
[1778763444445,42.85,79748.26,10.8,0.04326,4e-05,5.13365]
[1778763450189,42.85,79748.65,10.8,0.04325,4e-05,5.13263]
[1778763454599,42.84,79752.98,10.8,0.04337,4e-05,5.14347]
[1778763455108,42.84,79752.98,10.8,0.04337,4e-05,5.14347]
[1778763460259,42.84,79751.48,10.8,0.04329,4e-05,5.13571]
[1778763465295,42.83,79751.68,10.8,0.04328,4e-05,5.13475]
[1778763470330,42.83,79751.4,10.8,0.04325,4e-05,5.13201]
[1778763475365,42.82,79751.31,10.8,0.04323,4e-05,5.13003]
[1778763480400,42.82,79751.14,10.8,0.04321,4e-05,5.12779]
[1778763485435,42.81,79741.61,10.8,0.04283,4e-05,5.09077]
[1778763488778,42.81,79738.24,10.8,0.0427,4e-05,5.07774]
[1778763489701,42.81,79738.24,10.8,0.04269,4e-05,5.07727]
[1778763495505,42.81,79739.25,10.8,0.04272,4e-05,5.07957]
[1778763499715,42.8,79740.61,10.8,0.04276,4e-05,5.08363]
[1778763505575,42.8,79737.56,10.8,0.04263,4e-05,5.07079]
[1778763510610,42.8,79737.86,10.8,0.04263,4e-05,5.07072]
[1778763515645,42.79,79737.61,10.8,0.04257,4e-05,5.06468]
[1778763518773,42.79,79737.38,10.8,0.04256,4e-05,5.06336]
[1778763523904,42.79,79736.77,10.8,0.04252,4e-05,5.05973]
[1778763529743,42.78,79737.94,10.8,0.04255,4e-05,5.06247]
[1778763535785,42.78,79737.8,10.8,0.04253,4e-05,5.06057]
[1778763540921,42.78,79737.39,10.8,0.04251,4e-05,5.05815]
[1778763546862,42.77,79743.05,10.8,0.0427,4e-05,5.07756]
[1778763551897,42.77,79743.09,10.8,0.04269,4e-05,5.07641]
[1778763556932,42.77,79745.22,10.8,0.04276,4e-05,5.08301]
[1778763559245,42.76,79745.33,10.8,0.04276,4e-05,5.08316]
[1778763561550,42.76,79743.74,10.8,0.04269,4e-05,5.07646]
[1778763563774,42.76,79744.0,10.8,0.0427,4e-05,5.07691]
[1778763566325,42.76,79743.77,10.8,0.04268,4e-05,5.07554]
[1778763572037,42.75,79743.44,10.8,0.04262,4e-05,5.06857]
[1778763573763,42.75,79743.42,10.8,0.04262,4e-05,5.06824]
[1778763578675,42.75,79743.91,10.8,0.04262,4e-05,5.06879]
[1778763581837,42.75,79742.93,10.8,0.04258,4e-05,5.06439]
[1778763583769,42.75,79742.81,10.8,0.04257,4e-05,5.06344]
[1778763584079,42.75,79742.81,10.8,0.04257,4e-05,5.06344]
[1778763587930,42.74,79746.02,10.8,0.04268,4e-05,5.07436]
[1778763592833,42.74,79745.23,10.8,0.04263,4e-05,5.07001]
[1778763596147,42.74,79745.31,10.8,0.04263,4e-05,5.06979]
[1778763601242,42.73,79741.76,10.8,0.04248,4e-05,5.05514]
[1778763602169,42.73,79741.76,10.8,0.04248,4e-05,5.05514]
[1778763607309,42.73,79740.45,10.8,0.04242,4e-05,5.04876]
[1778763608135,42.73,79740.45,10.8,0.04242,4e-05,5.04876]
[1778763613352,42.73,79740.85,10.8,0.04242,4e-05,5.04898]
[1778763617308,42.72,79733.75,10.8,0.04214,4e-05,5.02206]
[1778763620210,42.72,79724.53,10.8,0.04179,4e-05,4.98766]
[1778763625436,42.72,79726.67,10.8,0.04187,4e-05,4.99491]
[1778763630471,42.72,79722.31,10.8,0.0417,4e-05,4.97843]
[1778763635506,42.72,79721.59,10.8,0.04164,4e-05,4.97156]
[1778763640710,42.72,79715.36,10.8,0.0414,4e-05,4.94851]
[1778763641963,42.72,79709.7,10.8,0.04119,4e-05,4.92781]
[1778763644448,42.72,79703.73,10.8,0.04097,4e-05,4.90612]
[1778763649605,42.72,79699.54,10.8,0.04082,4e-05,4.89115]
[1778763655541,42.72,79699.74,10.8,0.04083,4e-05,4.89211]
[1778763664710,42.72,79694.65,10.8,0.04065,4e-05,4.87426]
[1778763669745,42.72,79700.49,10.8,0.04087,4e-05,4.89579]
[1778763674979,42.72,79705.14,10.8,0.04104,4e-05,4.91294]
[1778763680822,42.72,79712.03,10.8,0.0413,4e-05,4.93801]
[1778763684071,42.72,79712.11,10.8,0.0413,4e-05,4.93829]
[1778763687906,42.72,79712.55,10.8,0.04132,4e-05,4.93978]
[1778763693913,42.72,79727.34,10.8,0.04183,4e-05,4.98988]
[1778763698948,42.72,79727.7,10.8,0.04184,4e-05,4.99066]
[1778763704507,42.72,79727.64,10.8,0.04184,4e-05,4.99001]
[1778763710078,42.72,79730.78,10.8,0.04195,4e-05,5.001]
[1778763716566,42.72,79741.31,10.8,0.04233,4e-05,5.03885]
[1778763722111,42.71,79749.44,10.8,0.04263,4e-05,5.06767]
[1778763723793,42.71,79749.08,10.8,0.04261,4e-05,5.06611]
[1778763724773,42.71,79749.27,10.8,0.04262,4e-05,5.0666]
[1778763730167,42.71,79750.61,10.8,0.04265,4e-05,5.07029]
[1778763735203,42.7,79746.17,10.8,0.04247,4e-05,5.05278]
[1778763740241,42.7,79745.63,10.8,0.04244,4e-05,5.04984]
[1778763743791,42.7,79739.63,10.8,0.04221,4e-05,5.02711]
[1778763744495,42.7,79739.63,10.8,0.04221,4e-05,5.02711]
[1778763749532,42.7,79739.31,10.8,0.04219,4e-05,5.02518]
[1778763755346,42.7,79733.51,10.8,0.04193,4e-05,4.99886]
[1778763760381,42.69,79742.44,10.8,0.04226,4e-05,5.03112]
[1778763765076,42.69,79742.1,10.8,0.04224,4e-05,5.02916]
[1778763765542,42.69,79742.1,10.8,0.04224,4e-05,5.02916]
[1778763766332,42.69,79747.55,10.8,0.04245,4e-05,5.0492]
[1778763769158,42.69,79750.84,10.8,0.04256,4e-05,5.06078]
[1778763771774,42.69,79754.61,10.8,0.0427,4e-05,5.07413]
[1778763778508,42.68,79755.27,10.8,0.04271,4e-05,5.0749]
[1778763779858,42.68,79755.45,10.8,0.04271,4e-05,5.07533]
[1778763780357,42.68,79755.45,10.8,0.04271,4e-05,5.07533]
[1778763780720,42.68,79755.45,10.8,0.04271,4e-05,5.07533]
[1778763780524,42.68,79779.78,10.8,0.04365,4e-05,5.16652]
[1778763780755,42.68,79779.78,10.8,0.04365,4e-05,5.16652]
[1778763780957,42.68,79779.78,10.8,0.04365,4e-05,5.16652]
[1778763781652,42.68,79792.67,10.8,0.04414,4e-05,5.21463]
[1778763782246,42.68,79792.67,10.8,0.04414,4e-05,5.21463]
[1778763787437,42.67,79782.84,10.8,0.04374,4e-05,5.17535]
[1778763788569,42.67,79786.26,10.8,0.04387,4e-05,5.18787]
[1778763793619,42.67,79790.27,10.8,0.044,4e-05,5.2004]
[1778763793786,42.67,79790.27,10.8,0.044,4e-05,5.2004]
[1778763795578,42.66,79790.93,10.8,0.04402,4e-05,5.20246]
[1778763800672,42.66,79788.56,10.8,0.0439,4e-05,5.19094]
[1778763800827,42.66,79788.56,10.8,0.0439,4e-05,5.19094]
[1778763806650,42.65,79786.74,10.8,0.04381,4e-05,5.18229]
[1778763808728,42.65,79766.67,10.8,0.04302,4e-05,5.10531]
[1778763814055,42.65,79756.21,10.8,0.04258,4e-05,5.06123]
[1778763819806,42.64,79761.38,10.8,0.04276,4e-05,5.07891]
[1778763824840,42.64,79762.14,10.8,0.04277,4e-05,5.0805]
[1778763829875,42.63,79769.87,10.8,0.04305,4e-05,5.10798]
[1778763834910,42.63,79762.62,10.8,0.04276,4e-05,5.0794]
[1778763839945,42.63,79762.73,10.8,0.04275,4e-05,5.07856]
[1778763840788,42.63,79762.73,10.8,0.04275,4e-05,5.07856]
[1778763845987,42.62,79761.44,10.8,0.04269,4e-05,5.07232]
[1778763851022,42.62,79767.97,10.8,0.04292,4e-05,5.0954]
[1778763856058,42.61,79765.54,10.8,0.04282,4e-05,5.08494]
[1778763861092,42.61,79764.22,10.8,0.04275,4e-05,5.07869]
[1778763866127,42.61,79760.81,10.8,0.04261,4e-05,5.06476]
[1778763871551,42.6,79760.2,10.8,0.04258,4e-05,5.06161]
[1778763872099,42.6,79760.2,10.8,0.04254,4e-05,5.05724]
[1778763877204,42.6,79768.88,10.8,0.04286,4e-05,5.08838]
[1778763877967,42.6,79768.88,10.8,0.04286,4e-05,5.08838]
[1778763878727,42.6,79768.88,10.8,0.04286,4e-05,5.08838]
[1778763882078,42.6,79777.58,10.8,0.04318,4e-05,5.11957]
[1778763884307,42.59,79789.57,10.8,0.04364,4e-05,5.16406]
[1778763884802,42.59,79789.34,10.8,0.04362,4e-05,5.16281]
[1778763888398,42.59,79791.59,10.8,0.0437,4e-05,5.17018]
[1778763889518,42.59,79792.28,10.8,0.04372,4e-05,5.1724]
[1778763890554,42.59,79797.58,10.8,0.04393,4e-05,5.19207]
[1778763890772,42.59,79819.38,10.8,0.04478,4e-05,5.27514]
[1778763896657,42.58,79822.86,10.8,0.04489,4e-05,5.28506]
[1778763896847,42.58,79822.72,10.8,0.04487,4e-05,5.28395]
[1778763900233,42.57,79823.9,10.8,0.0449,4e-05,5.28674]
[1778763905420,42.56,79820.28,10.8,0.04472,4e-05,5.26949]
[1778763908841,42.56,79824.9,10.8,0.04489,4e-05,5.2855]
[1778763911662,42.56,79819.59,10.8,0.04467,4e-05,5.264]
[1778763912925,42.55,79811.89,10.8,0.04435,4e-05,5.23352]
[1778763914822,42.55,79813.55,10.8,0.04441,4e-05,5.23889]
[1778763920525,42.54,79819.16,10.8,0.04459,4e-05,5.25711]
[1778763920826,42.54,79819.16,10.8,0.04459,4e-05,5.25711]
[1778763922211,42.54,79819.23,10.8,0.04459,4e-05,5.25685]
[1778763922255,42.54,79819.23,10.8,0.04459,4e-05,5.25685]
[1778763928581,42.53,79836.13,10.8,0.04522,4e-05,5.31757]
[1778763933616,42.52,79841.67,10.8,0.04538,4e-05,5.33179]
[1778763938651,42.51,79846.99,10.8,0.04556,4e-05,5.34914]
[1778763943686,42.5,79851.23,10.8,0.04569,4e-05,5.36222]
[1778763943840,42.5,79851.23,10.8,0.04569,4e-05,5.36222]
[1778763949511,42.49,79852.4,10.8,0.04571,4e-05,5.36346]
[1778763950018,42.49,79853.42,10.8,0.04574,4e-05,5.36675]
[1778763955770,42.48,79850.39,10.8,0.04558,4e-05,5.35107]
[1778763957551,42.48,79851.99,10.8,0.04563,4e-05,5.35665]
[1778763962651,42.47,79853.35,10.8,0.04565,4e-05,5.35872]
[1778763965515,42.46,79850.75,10.8,0.04553,4e-05,5.34668]
[1778763967891,42.46,79844.4,10.8,0.04526,4e-05,5.32089]
[1778763974338,42.45,79832.86,10.8,0.04476,4e-05,5.27318]
[1778763979943,42.44,79836.02,10.8,0.04485,4e-05,5.28161]
[1778763985985,42.43,79833.69,10.8,0.04472,4e-05,5.26946]
[1778763990288,42.43,79845.76,10.8,0.04519,4e-05,5.31387]
[1778763991969,42.43,79845.05,10.8,0.04512,4e-05,5.3065]
[1778763995512,42.42,79846.36,10.8,0.04515,4e-05,5.30983]
[1778763995627,42.42,79846.36,10.8,0.04515,4e-05,5.30983]
[1778764002097,42.41,79845.22,10.8,0.04506,4e-05,5.30094]
[1778764004170,42.41,79845.12,10.8,0.04505,4e-05,5.30001]
[1778764010260,42.4,79840.3,10.8,0.04482,4e-05,5.27823]
[1778764016196,42.39,79830.17,10.8,0.04439,4e-05,5.23609]
[1778764021231,42.38,79824.92,10.8,0.04416,4e-05,5.21384]
[1778764025259,42.38,79811.3,10.8,0.04361,4e-05,5.16039]
[1778764030294,42.37,79805.05,10.8,0.04334,4e-05,5.13506]
[1778764034310,42.37,79803.19,10.8,0.04326,4e-05,5.12713]
[1778764035692,42.37,79804.37,10.8,0.04331,4e-05,5.1313]
[1778764035744,42.37,79804.37,10.8,0.04331,4e-05,5.1313]
[1778764040080,42.36,79801.49,10.8,0.04317,4e-05,5.11788]
[1778764040251,42.36,79801.49,10.8,0.04317,4e-05,5.11788]
[1778764045402,42.36,79802.66,10.8,0.04319,4e-05,5.12015]
[1778764049163,42.35,79803.68,10.8,0.04322,4e-05,5.1228]
[1778764052633,42.35,79803.48,10.8,0.0432,4e-05,5.12143]
[1778764055615,42.35,79802.49,10.8,0.04312,4e-05,5.11252]
[1778764055677,42.35,79802.72,10.8,0.04313,4e-05,5.1131]
[1778764055952,42.35,79802.72,10.8,0.04313,4e-05,5.1131]
[1778764058253,42.34,79801.49,10.8,0.04306,4e-05,5.10645]
[1778764058516,42.34,79801.49,10.8,0.04306,4e-05,5.10645]
[1778764063927,42.33,79790.94,10.8,0.04261,4e-05,5.06236]
[1778764063933,42.33,79790.94,10.8,0.04261,4e-05,5.06236]
[1778764063945,42.33,79790.94,10.8,0.04261,4e-05,5.06236]
[1778764064059,42.33,79791.27,10.8,0.04261,4e-05,5.06267]
[1778764064535,42.33,79790.89,10.8,0.04259,4e-05,5.06102]
[1778764069570,42.32,79787.36,10.8,0.04245,4e-05,5.04671]
[1778764070781,42.32,79787.36,10.8,0.04245,4e-05,5.04671]
[1778764076619,42.32,79787.3,10.8,0.04243,4e-05,5.0451]
[1778764081654,42.32,79775.12,10.8,0.04196,4e-05,4.99888]
[1778764086689,42.32,79762.03,10.8,0.04146,4e-05,4.95]
[1778764088852,42.32,79762.73,10.8,0.04149,4e-05,4.95258]
[1778764090512,42.32,79765.77,10.8,0.0416,4e-05,4.96396]
[1778764093742,42.32,79783.02,10.8,0.04225,4e-05,5.02801]
[1778764098777,42.32,79786.45,10.8,0.04238,4e-05,5.04005]
[1778764101032,42.31,79786.52,10.8,0.04238,4e-05,5.03998]
[1778764101799,42.31,79798.56,10.8,0.04284,4e-05,5.08517]
[1778764106833,42.31,79807.58,10.8,0.04318,4e-05,5.11864]
[1778764107367,42.31,79807.58,10.8,0.04318,4e-05,5.11864]
[1778764111221,42.31,79806.65,10.8,0.04314,4e-05,5.11461]
[1778764111635,42.31,79806.65,10.8,0.04314,4e-05,5.11461]
[1778764115071,42.31,79806.53,10.8,0.0431,4e-05,5.10971]
[1778764120931,42.31,79809.05,10.8,0.04319,4e-05,5.11848]
[1778764123817,42.31,79809.29,10.8,0.0432,4e-05,5.11912]
[1778764124566,42.31,79813.96,10.8,0.04338,4e-05,5.13666]
[1778764124680,42.31,79813.96,10.8,0.04338,4e-05,5.13666]
[1778764129996,42.3,79821.59,10.8,0.04366,4e-05,5.1645]
[1778764135032,42.3,79829.22,10.8,0.04395,4e-05,5.19246]
[1778764140067,42.3,79829.22,10.8,0.04394,4e-05,5.19121]
[1778764143797,42.3,79827.45,10.8,0.04386,4e-05,5.18398]
[1778764144429,42.3,79826.45,10.8,0.04382,4e-05,5.17972]
[1778764150137,42.29,79824.81,10.8,0.04374,4e-05,5.17216]
[1778764155574,42.29,79821.69,10.8,0.04361,4e-05,5.15953]
[1778764161214,42.29,79821.63,10.8,0.04359,4e-05,5.15794]
[1778764166249,42.28,79809.01,10.8,0.04309,4e-05,5.10931]
[1778764171284,42.28,79803.64,10.8,0.04285,4e-05,5.08462]
[1778764174995,42.28,79803.04,10.8,0.04283,4e-05,5.08229]
[1778764182582,42.28,79803.58,10.8,0.04284,4e-05,5.08383]
[1778764188848,42.28,79787.15,10.8,0.04221,4e-05,5.02204]
[1778764190264,42.28,79786.5,10.8,0.04219,4e-05,5.01972]
[1778764195597,42.28,79786.83,10.8,0.0422,4e-05,5.02126]
[1778764195665,42.28,79786.83,10.8,0.0422,4e-05,5.02126]
[1778764205526,42.28,79776.58,10.8,0.04182,4e-05,4.98397]
[1778764208831,42.28,79775.2,10.8,0.04177,4e-05,4.9791]
[1778764211323,42.29,79776.52,10.8,0.04183,4e-05,4.98439]
[1778764216603,42.29,79768.31,10.8,0.04152,4e-05,4.95484]
[1778764221638,42.29,79768.02,10.8,0.04152,4e-05,4.9546]
[1778764226673,42.29,79768.3,10.8,0.04154,4e-05,4.95645]
[1778764231708,42.3,79767.74,10.8,0.0415,4e-05,4.95127]
[1778764236743,42.3,79766.97,10.8,0.04148,4e-05,4.94928]
[1778764241779,42.3,79767.03,10.8,0.04149,4e-05,4.95036]
[1778764243811,42.3,79767.03,10.8,0.04149,4e-05,4.95036]
[1778764245930,42.3,79766.98,10.8,0.04149,4e-05,4.95051]
[1778764251849,42.3,79760.29,10.8,0.04125,4e-05,4.92723]
[1778764256884,42.31,79771.38,10.8,0.04168,4e-05,4.96926]
[1778764259164,42.31,79773.34,10.8,0.04176,4e-05,4.97681]
[1778764263837,42.31,79771.93,10.8,0.04171,4e-05,4.97213]
[1778764268969,42.31,79779.42,10.8,0.042,4e-05,5.00072]
[1778764274003,42.31,79779.19,10.8,0.042,4e-05,5.00038]
[1778764279038,42.32,79778.47,10.8,0.04198,4e-05,4.99825]
[1778764284105,42.32,79780.02,10.8,0.04204,4e-05,5.00461]
[1778764288136,42.32,79802.74,10.8,0.04292,4e-05,5.09013]
[1778764288336,42.32,79802.74,10.8,0.04292,4e-05,5.09013]
[1778764288931,42.32,79802.74,10.8,0.04292,4e-05,5.09013]
[1778764290107,42.32,79809.46,10.8,0.04318,4e-05,5.11545]
[1778764292168,42.32,79826.11,10.8,0.04379,4e-05,5.1744]
[1778764294182,42.32,79838.1,10.8,0.04426,4e-05,5.21977]
[1778764295041,42.32,79838.1,10.8,0.04426,4e-05,5.21977]
[1778764298841,42.31,79840.48,10.8,0.04435,4e-05,5.22786]
[1778764300506,42.31,79836.04,10.8,0.04417,4e-05,5.21058]
[1778764300564,42.31,79836.04,10.8,0.04417,4e-05,5.21058]
[1778764306266,42.31,79838.73,10.8,0.04426,4e-05,5.21924]
[1778764311302,42.3,79843.37,10.8,0.04443,4e-05,5.2358]
[1778764316123,42.3,79841.9,10.8,0.04436,4e-05,5.22936]
[1778764319198,42.3,79851.55,10.8,0.04474,4e-05,5.26566]
[1778764325013,42.29,79850.29,10.8,0.04466,4e-05,5.25857]
[1778764330439,42.29,79837.54,10.8,0.04414,4e-05,5.20805]
[1778764333805,42.29,79836.93,10.8,0.04411,4e-05,5.20526]
[1778764334772,42.29,79836.49,10.8,0.04409,4e-05,5.20314]
[1778764340508,42.28,79835.86,10.8,0.04405,4e-05,5.19942]
[1778764345543,42.28,79838.91,10.8,0.04416,4e-05,5.21]
[1778764350578,42.28,79837.45,10.8,0.04409,4e-05,5.20325]
[1778764355613,42.27,79838.15,10.8,0.04407,4e-05,5.20083]
[1778764360648,42.27,79834.51,10.8,0.04392,4e-05,5.18584]
[1778764365686,42.27,79852.74,10.8,0.04463,4e-05,5.25472]
[1778764370722,42.26,79856.02,10.8,0.04475,4e-05,5.26575]
[1778764376764,42.26,79855.21,10.8,0.04469,4e-05,5.26039]
[1778764382806,42.25,79855.36,10.8,0.04468,4e-05,5.25911]
[1778764383807,42.25,79855.36,10.8,0.04468,4e-05,5.25911]
[1778764383814,42.25,79855.36,10.8,0.04468,4e-05,5.25911]
[1778764383873,42.25,79855.36,10.8,0.04468,4e-05,5.25911]
[1778764384553,42.25,79855.64,10.8,0.04468,4e-05,5.25988]
[1778764384739,42.25,79855.64,10.8,0.04468,4e-05,5.25988]
[1778764389855,42.25,79856.37,10.8,0.04469,4e-05,5.26086]
[1778764394892,42.24,79857.55,10.8,0.04472,4e-05,5.26387]
[1778764402907,42.24,79856.46,10.8,0.04467,4e-05,5.25847]
[1778764407981,42.23,79852.97,10.8,0.0445,4e-05,5.24242]
[1778764409995,42.23,79840.06,10.8,0.04398,4e-05,5.19241]
[1778764413820,42.23,79839.21,10.8,0.04391,4e-05,5.18462]
[1778764418102,42.23,79840.19,10.8,0.04395,4e-05,5.18766]
[1778764424094,42.22,79840.64,10.8,0.04395,4e-05,5.18812]
[1778764429129,42.22,79840.94,10.8,0.04395,4e-05,5.18839]
[1778764434164,42.22,79840.08,10.8,0.04391,4e-05,5.18425]
[1778764438831,42.22,79850.79,10.8,0.04433,4e-05,5.22461]
[1778764439477,42.22,79853.58,10.8,0.04444,4e-05,5.2351]
[1778764445246,42.21,79855.34,10.8,0.04449,4e-05,5.24039]
[1778764450281,42.21,79846.93,10.8,0.04414,4e-05,5.20685]
[1778764454228,42.21,79835.79,10.8,0.0437,4e-05,5.16382]
[1778764459344,42.2,79835.54,10.8,0.04367,4e-05,5.16126]
[1778764466331,42.2,79830.6,10.8,0.04347,4e-05,5.1416]
[1778764475456,42.2,79835.84,10.8,0.04362,4e-05,5.15545]
[1778764480491,42.19,79841.45,10.8,0.04384,4e-05,5.17626]
[1778764485526,42.19,79851.78,10.8,0.04424,4e-05,5.21502]
[1778764487634,42.19,79849.58,10.8,0.04415,4e-05,5.20637]
[1778764487647,42.19,79849.58,10.8,0.04415,4e-05,5.20637]
[1778764488841,42.19,79855.38,10.8,0.04437,4e-05,5.22824]
[1778764490744,42.19,79861.77,10.8,0.04462,4e-05,5.25261]
[1778764496579,42.19,79856.28,10.8,0.04439,4e-05,5.2299]
[1778764497927,42.18,79857.01,10.8,0.04442,4e-05,5.23248]
[1778764503652,42.18,79854.13,10.8,0.04428,4e-05,5.21983]
[1778764508659,42.18,79858.22,10.8,0.04444,4e-05,5.23472]
[1778764513823,42.18,79860.59,10.8,0.04452,4e-05,5.24285]
[1778764518833,42.17,79861.44,10.8,0.04454,4e-05,5.24462]
[1778764518841,42.17,79861.44,10.8,0.04454,4e-05,5.24462]
[1778764520969,42.17,79860.53,10.8,0.0445,4e-05,5.24061]
[1778764526813,42.17,79860.66,10.8,0.04449,4e-05,5.23944]
[1778764530725,42.16,79860.95,10.8,0.04449,4e-05,5.23983]
[1778764534869,42.16,79877.95,10.8,0.04513,4e-05,5.3002]
[1778764539904,42.15,79877.97,10.8,0.04511,4e-05,5.29853]
[1778764544939,42.15,79883.9,10.8,0.04533,4e-05,5.31982]
[1778764549342,42.15,79893.05,10.8,0.04569,4e-05,5.35387]
[1778764550804,42.14,79891.1,10.8,0.04559,4e-05,5.34519]
[1778764550888,42.14,79891.1,10.8,0.04559,4e-05,5.34519]
[1778764550950,42.14,79891.1,10.8,0.04559,4e-05,5.34519]
[1778764551270,42.14,79891.1,10.8,0.04559,4e-05,5.34519]
[1778764551353,42.14,79912.61,10.8,0.04648,4e-05,5.42964]
[1778764551897,42.14,79912.61,10.8,0.04648,4e-05,5.42964]
[1778764552326,42.14,79932.73,10.8,0.0473,4e-05,5.50821]
[1778764553748,42.14,79932.27,10.8,0.04728,4e-05,5.50569]
[1778764553805,42.14,79932.27,10.8,0.04728,4e-05,5.50569]
[1778764558324,42.13,79940.45,10.8,0.04759,4e-05,5.53546]
[1778764558814,42.13,79941.99,10.8,0.04765,4e-05,5.54088]
[1778764564074,42.12,79934.91,10.8,0.0473,4e-05,5.50817]
[1778764565200,42.12,79934.91,10.8,0.0473,4e-05,5.50817]
[1778764567081,42.11,79931.37,10.8,0.04714,4e-05,5.49269]
[1778764571124,42.1,79909.17,10.8,0.04618,4e-05,5.40119]
[1778764574265,42.1,79908.28,10.8,0.04613,4e-05,5.39631]
[1778764580289,42.09,79916.99,10.8,0.04645,4e-05,5.4272]
[1778764581361,42.09,79914.5,10.8,0.04634,4e-05,5.41682]
[1778764588941,42.08,79902.88,10.8,0.04582,4e-05,5.36715]
[1778764592398,42.07,79909.52,10.8,0.04602,4e-05,5.38588]
[1778764597996,42.06,79902.75,10.8,0.04571,4e-05,5.3562]
[1778764598197,42.06,79902.75,10.8,0.04571,4e-05,5.3562]
[1778764598504,42.06,79890.6,10.8,0.04521,4e-05,5.30825]
[1778764599060,42.06,79890.6,10.8,0.04521,4e-05,5.30825]
[1778764601528,42.06,79882.34,10.8,0.04487,4e-05,5.27519]
[1778764601536,42.05,79882.0,10.8,0.04485,4e-05,5.27335]
[1778764607383,42.05,79886.6,10.8,0.045,4e-05,5.28806]
[1778764612532,42.04,79890.19,10.8,0.04513,4e-05,5.2998]
[1778764616419,42.03,79897.61,10.8,0.0454,4e-05,5.32638]
[1778764617054,42.03,79897.41,10.8,0.04539,4e-05,5.325]
[1778764622488,42.02,79902.14,10.8,0.04554,4e-05,5.33997]
[1778764622810,42.02,79902.14,10.8,0.04554,4e-05,5.33997]
[1778764623257,42.02,79902.14,10.8,0.04554,4e-05,5.33997]
[1778764624951,42.02,79886.89,10.8,0.04491,4e-05,5.27967]
[1778764625579,42.02,79879.93,10.8,0.04463,4e-05,5.25233]
[1778764628947,42.02,79879.03,10.8,0.04458,4e-05,5.24745]
[1778764629209,42.02,79879.03,10.8,0.04458,4e-05,5.24745]
[1778764634834,42.01,79882.66,10.8,0.04471,4e-05,5.25986]
[1778764640614,42.01,79876.08,10.8,0.04442,4e-05,5.23228]
[1778764644849,42.0,79872.57,10.8,0.04427,4e-05,5.21796]
[1778764644871,42.0,79872.57,10.8,0.04427,4e-05,5.21796]
[1778764645044,42.0,79872.57,10.8,0.04427,4e-05,5.21796]
[1778764645899,42.0,79871.68,10.8,0.04423,4e-05,5.21387]
[1778764651818,42.0,79860.27,10.8,0.04377,4e-05,5.16913]
[1778764652581,42.0,79860.27,10.8,0.04377,4e-05,5.16913]
[1778764658405,42.0,79858.21,10.8,0.04365,4e-05,5.15639]
[1778764663926,41.99,79850.93,10.8,0.04335,4e-05,5.12727]
[1778764668855,41.99,79847.43,10.8,0.0432,4e-05,5.11317]
[1778764669647,41.99,79845.71,10.8,0.04313,4e-05,5.10657]
[1778764671798,41.99,79839.26,10.8,0.04288,4e-05,5.08198]
[1778764675983,41.99,79833.83,10.8,0.04267,4e-05,5.06094]
[1778764679220,41.99,79834.01,10.8,0.04267,4e-05,5.06138]
[1778764682348,41.99,79833.97,10.8,0.04267,4e-05,5.06129]
[1778764685015,41.99,79832.91,10.8,0.04263,4e-05,5.05738]
[1778764685811,41.99,79831.35,10.8,0.04257,4e-05,5.05152]
[1778764686527,41.99,79831.35,10.8,0.04257,4e-05,5.05152]
[1778764686776,41.99,79825.76,10.8,0.04235,4e-05,5.03038]
[1778764688048,41.99,79818.8,10.8,0.04208,4e-05,5.00419]
[1778764688167,41.99,79818.8,10.8,0.04208,4e-05,5.00419]
[1778764689960,41.99,79814.44,10.8,0.0419,4e-05,4.98649]
[1778764693988,41.98,79791.77,10.8,0.04102,4e-05,4.8999]
[1778764699023,41.97,79795.04,10.8,0.04112,4e-05,4.90963]
[1778764699971,41.97,79795.04,10.8,0.04112,4e-05,4.90963]
[1778764705076,41.97,79800.2,10.8,0.0413,4e-05,4.92726]
[1778764709001,41.97,79796.2,10.8,0.04114,4e-05,4.91194]
[1778764713574,41.97,79793.06,10.8,0.04099,4e-05,4.89587]
[1778764718005,41.96,79791.77,10.8,0.04093,4e-05,4.89043]
[1778764718089,41.96,79791.77,10.8,0.04093,4e-05,4.89043]
[1778764718171,41.96,79779.79,10.8,0.04049,4e-05,4.84622]
[1778764719843,41.96,79771.24,10.8,0.04016,4e-05,4.81434]
[1778764722953,41.96,79789.41,10.8,0.04084,4e-05,4.88121]
[1778764728243,41.96,79783.65,10.8,0.04062,4e-05,4.85949]
[1778764729265,41.96,79783.65,10.8,0.04062,4e-05,4.85949]
[1778764733278,41.96,79760.63,10.8,0.03975,4e-05,4.77388]
[1778764738313,41.95,79756.3,10.8,0.03958,4e-05,4.75688]
[1778764741746,41.95,79751.24,10.8,0.03939,4e-05,4.73783]
[1778764747377,41.95,79750.21,10.8,0.03934,4e-05,4.73286]
[1778764752412,41.95,79754.51,10.8,0.03949,4e-05,4.7474]
[1778764757447,41.94,79751.85,10.8,0.03938,4e-05,4.73663]
[1778764762482,41.94,79750.66,10.8,0.03932,4e-05,4.7312]
[1778764767517,41.94,79751.8,10.8,0.03935,4e-05,4.73422]
[1778764772642,41.93,79757.94,10.8,0.03954,4e-05,4.75178]
[1778764778596,41.94,79757.55,10.8,0.03953,4e-05,4.7507]
[1778764779206,41.94,79757.55,10.8,0.03953,4e-05,4.7507]
[1778764784638,41.93,79763.25,10.8,0.03972,4e-05,4.77017]
[1778764784851,41.93,79763.25,10.8,0.03972,4e-05,4.77017]
[1778764790680,41.93,79767.72,10.8,0.03989,4e-05,4.78682]
[1778764795715,41.93,79765.35,10.8,0.03981,4e-05,4.77837]
[1778764800751,41.93,79765.39,10.8,0.03981,4e-05,4.77875]
[1778764803002,41.93,79762.21,10.8,0.0397,4e-05,4.76721]
[1778764806792,41.93,79745.44,10.8,0.03907,4e-05,4.70551]
[1778764811828,41.93,79747.38,10.8,0.03914,4e-05,4.71154]
[1778764816863,41.93,79750.03,10.8,0.03922,4e-05,4.72009]
[1778764821898,41.92,79748.65,10.8,0.03916,4e-05,4.71409]
[1778764826935,41.92,79754.45,10.8,0.03936,4e-05,4.73411]
[1778764828843,41.92,79754.78,10.8,0.03937,4e-05,4.73507]
[1778764829802,41.92,79755.24,10.8,0.03939,4e-05,4.73651]
[1778764835043,41.92,79755.64,10.8,0.03936,4e-05,4.73299]
[1778764839520,41.91,79756.16,10.8,0.03937,4e-05,4.734]
[1778764845072,41.91,79770.46,10.8,0.03989,4e-05,4.78606]
[1778764846068,41.91,79782.65,10.8,0.04034,4e-05,4.8308]
[1778764851359,41.91,79790.95,10.8,0.04065,4e-05,4.86123]
[1778764855789,41.91,79789.2,10.8,0.04058,4e-05,4.85452]
[1778764862185,41.9,79807.34,10.8,0.04124,4e-05,4.91911]
[1778764866209,41.9,79820.91,10.8,0.04173,4e-05,4.96774]
[1778764867414,41.9,79820.91,10.8,0.04173,4e-05,4.96774]
[1778764872244,41.89,79825.14,10.8,0.04188,4e-05,4.98175]
[1778764872268,41.89,79825.14,10.8,0.04188,4e-05,4.98175]
[1778764872500,41.89,79821.82,10.8,0.04175,4e-05,4.96881]
[1778764874327,41.89,79822.41,10.8,0.04176,4e-05,4.97032]
[1778764874370,41.89,79821.86,10.8,0.04173,4e-05,4.96757]
[1778764876792,41.89,79833.85,10.8,0.04219,4e-05,5.01263]
[1778764880681,41.89,79842.03,10.8,0.04251,4e-05,5.04341]
[1778764886329,41.89,79842.52,10.8,0.04252,4e-05,5.0446]
[1778764888869,41.89,79841.71,10.8,0.04249,4e-05,5.04125]
[1778764892629,41.89,79842.99,10.8,0.0425,4e-05,5.04186]
[1778764895054,41.88,79839.94,10.8,0.04238,4e-05,5.03009]
[1778764896443,41.88,79838.62,10.8,0.04233,4e-05,5.02503]
[1778764896446,41.88,79838.62,10.8,0.04233,4e-05,5.02503]
[1778764896568,41.88,79835.16,10.8,0.04219,4e-05,5.01191]
[1778764896951,41.88,79835.16,10.8,0.04219,4e-05,5.01191]
[1778764897432,41.88,79834.61,10.8,0.04217,4e-05,5.0098]
[1778764899096,41.88,79834.18,10.8,0.04216,4e-05,5.00814]
[1778764899446,41.88,79834.19,10.8,0.04215,4e-05,5.00744]
[1778764904089,41.87,79832.99,10.8,0.04207,4e-05,4.99997]
[1778764909517,41.86,79837.6,10.8,0.0422,4e-05,5.01293]
[1778764910529,41.86,79837.6,10.8,0.0422,4e-05,5.01293]
[1778764910622,41.86,79840.54,10.8,0.04231,4e-05,5.02329]
[1778764912408,41.86,79843.03,10.8,0.0424,4e-05,5.03231]
[1778764916566,41.86,79860.6,10.8,0.04308,4e-05,5.09829]
[1778764919771,41.86,79863.78,10.8,0.0432,4e-05,5.11008]
[1778764922141,41.85,79873.88,10.8,0.04359,4e-05,5.14813]
[1778764923222,41.85,79882.85,10.8,0.04395,4e-05,5.18239]
[1778764928834,41.85,79889.91,10.8,0.04421,4e-05,5.20792]
[1778764934694,41.84,79890.87,10.8,0.04422,4e-05,5.20913]
[1778764935809,41.84,79890.87,10.8,0.04422,4e-05,5.20913]
[1778764941169,41.83,79902.65,10.8,0.04467,4e-05,5.2525]
[1778764941246,41.83,79902.65,10.8,0.04467,4e-05,5.2525]
[1778764941406,41.83,79902.65,10.8,0.04467,4e-05,5.2525]
[1778764941551,41.83,79902.65,10.8,0.04467,4e-05,5.2525]
[1778764941789,41.83,79918.24,10.8,0.0453,4e-05,5.31298]
[1778764942168,41.83,79918.24,10.8,0.0453,4e-05,5.31298]
[1778764942293,41.83,79918.24,10.8,0.0453,4e-05,5.31298]
[1778764944094,41.83,79935.34,10.8,0.04599,4e-05,5.37938]
[1778764945774,41.83,79935.56,10.8,0.046,4e-05,5.37962]
[1778764945835,41.83,79935.56,10.8,0.046,4e-05,5.37962]
[1778764947728,41.83,79942.92,10.8,0.04629,4e-05,5.40766]
[1778764949947,41.82,79932.09,10.8,0.04582,4e-05,5.36332]
[1778764950808,41.82,79918.14,10.8,0.04525,4e-05,5.30785]
[1778764954836,41.82,79907.32,10.8,0.04475,4e-05,5.25967]
[1778764955290,41.82,79907.32,10.8,0.04475,4e-05,5.25967]
[1778764957649,41.81,79903.21,10.8,0.04458,4e-05,5.24283]
[1778764958867,41.81,79921.67,10.8,0.04532,4e-05,5.31417]
[1778764959370,41.81,79921.67,10.8,0.04532,4e-05,5.31417]
[1778764959873,41.81,79936.78,10.8,0.04594,4e-05,5.37317]
[1778764964316,41.81,79940.4,10.8,0.04607,4e-05,5.3857]
[1778764964917,41.8,79963.82,10.8,0.04704,4e-05,5.47842]
[1778764968431,41.8,79971.88,10.8,0.04736,4e-05,5.50883]
[1778764968435,41.8,79971.88,10.8,0.04736,4e-05,5.50883]
[1778764969363,41.8,79994.65,10.8,0.04833,4e-05,5.60013]
[1778764970326,41.8,79994.65,10.8,0.04833,4e-05,5.60013]
[1778764971635,41.79,80005.76,10.8,0.04879,4e-05,5.64366]
[1778764974484,41.79,79992.58,10.8,0.04819,4e-05,5.58759]
[1778764974527,41.79,79992.58,10.8,0.04819,4e-05,5.58759]
[1778764974551,41.79,79992.58,10.8,0.04819,4e-05,5.58759]
[1778764974906,41.79,79992.58,10.8,0.04819,4e-05,5.58759]
[1778764975103,41.78,79984.99,10.8,0.04786,4e-05,5.55614]
[1778764975911,41.78,79984.99,10.8,0.04786,4e-05,5.55614]
[1778764975666,41.78,80002.21,10.8,0.0486,4e-05,5.62599]
[1778764976029,41.78,80002.21,10.8,0.0486,4e-05,5.62599]
[1778764976130,41.78,80002.21,10.8,0.0486,4e-05,5.62599]
[1778764976402,41.78,80002.21,10.8,0.0486,4e-05,5.62599]
[1778764976865,41.78,80002.21,10.8,0.0486,4e-05,5.62599]
[1778764976878,41.78,80025.87,10.8,0.04961,4e-05,5.72102]
[1778764977861,41.78,80025.87,10.8,0.04961,4e-05,5.72102]
[1778764978329,41.78,80004.6,10.8,0.04867,4e-05,5.63295]
[1778764981385,41.77,79994.84,10.8,0.04823,4e-05,5.59163]
[1778764981469,41.77,79994.84,10.8,0.04823,4e-05,5.59163]
[1778764981572,41.77,79994.84,10.8,0.04823,4e-05,5.59163]
[1778764981909,41.77,79994.84,10.8,0.04823,4e-05,5.59163]
[1778764982868,41.77,79997.17,10.8,0.04832,4e-05,5.59951]
[1778764982695,41.77,80014.9,10.8,0.04908,4e-05,5.67108]
[1778764983587,41.77,80014.9,10.8,0.04908,4e-05,5.67108]
[1778764983667,41.76,80027.56,10.8,0.04962,4e-05,5.72225]
[1778764988790,41.76,80024.08,10.8,0.04945,4e-05,5.70561]
[1778764988867,41.76,80024.08,10.8,0.04945,4e-05,5.70561]
[1778764988915,41.76,80024.08,10.8,0.04945,4e-05,5.70561]
[1778764989148,41.75,80021.33,10.8,0.04931,4e-05,5.69276]
[1778764991132,41.75,80005.75,10.8,0.04861,4e-05,5.62756]
[1778764994527,41.74,79991.43,10.8,0.04797,4e-05,5.56691]
[1778764998681,41.74,79994.17,10.8,0.04808,4e-05,5.57688]
[1778764999646,41.74,79991.1,10.8,0.04793,4e-05,5.56331]
[1778765004638,41.73,79979.15,10.8,0.0474,4e-05,5.5131]
[1778765005256,41.73,79979.05,10.8,0.04739,4e-05,5.51176]
[1778765005349,41.73,79979.05,10.8,0.04739,4e-05,5.51176]
[1778765005398,41.73,79979.05,10.8,0.04739,4e-05,5.51176]
[1778765008880,41.73,79967.35,10.8,0.04688,4e-05,5.46368]
[1778765011195,41.72,79963.22,10.8,0.04669,4e-05,5.44549]
[1778765011289,41.72,79963.22,10.8,0.04669,4e-05,5.44549]
[1778765011424,41.72,79963.22,10.8,0.04669,4e-05,5.44549]
[1778765012468,41.72,79959.35,10.8,0.04649,4e-05,5.42523]
[1778765018104,41.71,79957.07,10.8,0.04636,4e-05,5.41357]
[1778765023358,41.71,79963.54,10.8,0.04661,4e-05,5.43709]
[1778765028393,41.7,79959.48,10.8,0.04642,4e-05,5.41908]
[1778765029775,41.7,79959.48,10.8,0.04642,4e-05,5.41908]
[1778765035849,41.69,79960.05,10.8,0.04641,4e-05,5.41832]
[1778765041484,41.69,79963.47,10.8,0.04653,4e-05,5.42912]
[1778765043243,41.69,79969.53,10.8,0.04678,4e-05,5.45297]
[1778765043863,41.69,79969.53,10.8,0.04678,4e-05,5.45297]
[1778765044491,41.68,79967.28,10.8,0.04667,4e-05,5.44319]
[1778765046519,41.68,79965.18,10.8,0.04658,4e-05,5.4344]
[1778765052561,41.67,79969.46,10.8,0.04673,4e-05,5.44828]
[1778765057529,41.67,79970.22,10.8,0.04674,4e-05,5.44967]
[1778765058502,41.67,79965.3,10.8,0.04653,4e-05,5.42959]
[1778765061678,41.66,79955.65,10.8,0.04611,4e-05,5.38963]
[1778765062139,41.66,79955.65,10.8,0.04611,4e-05,5.38963]
[1778765062695,41.66,79955.79,10.8,0.04611,4e-05,5.38962]
[1778765062989,41.66,79955.79,10.8,0.04611,4e-05,5.38962]
[1778765063000,41.66,79981.65,10.8,0.04719,4e-05,5.4927]
[1778765063591,41.66,79981.65,10.8,0.04719,4e-05,5.4927]
[1778765064000,41.66,79981.65,10.8,0.04719,4e-05,5.4927]
[1778765063649,41.66,80005.39,10.8,0.0482,4e-05,5.58824]
[1778765067119,41.66,80006.1,10.8,0.04821,4e-05,5.58921]
[1778765067290,41.66,80006.1,10.8,0.04821,4e-05,5.58921]
[1778765068019,41.65,80018.33,10.8,0.04873,4e-05,5.63847]
[1778765068889,41.65,80018.33,10.8,0.04873,4e-05,5.63847]
[1778765070076,41.65,80026.07,10.8,0.04906,4e-05,5.66873]
[1778765072172,41.65,80021.44,10.8,0.0488,4e-05,5.64403]
[1778765072273,41.65,80021.44,10.8,0.0488,4e-05,5.64403]
[1778765074736,41.64,80009.17,10.8,0.04825,4e-05,5.59186]
[1778765077758,41.64,79993.72,10.8,0.04757,4e-05,5.52742]
[1778765082792,41.63,79998.94,10.8,0.04776,4e-05,5.54592]
[1778765084806,41.63,80012.22,10.8,0.04832,4e-05,5.59873]
[1778765088834,41.62,79997.38,10.8,0.04766,4e-05,5.53598]
[1778765089194,41.62,79997.38,10.8,0.04766,4e-05,5.53598]
[1778765094877,41.61,79998.9,10.8,0.04769,4e-05,5.53888]
[1778765099912,41.6,79999.1,10.8,0.04767,4e-05,5.53709]
[1778765100401,41.6,79999.1,10.8,0.04767,4e-05,5.53709]
[1778765100549,41.6,79999.1,10.8,0.04767,4e-05,5.53709]
[1778765101022,41.6,79977.14,10.8,0.04674,4e-05,5.44863]
[1778765101929,41.6,79964.49,10.8,0.0462,4e-05,5.39719]
[1778765103524,41.6,79958.23,10.8,0.04593,4e-05,5.372]
[1778765103951,41.6,79958.23,10.8,0.04593,4e-05,5.372]
[1778765104458,41.6,79957.5,10.8,0.0459,4e-05,5.36884]
[1778765105392,41.6,79954.66,10.8,0.04578,4e-05,5.35707]
[1778765107872,41.6,79951.75,10.8,0.04564,4e-05,5.34458]
[1778765108355,41.59,79950.74,10.8,0.0456,4e-05,5.34012]
[1778765112611,41.59,79943.67,10.8,0.04529,4e-05,5.31049]
[1778765113876,41.59,79939.84,10.8,0.04513,4e-05,5.29499]
[1778765118045,41.59,79923.62,10.8,0.04445,4e-05,5.22988]
[1778765121209,41.58,79929.78,10.8,0.04469,4e-05,5.2534]
[1778765122024,41.58,79929.29,10.8,0.04467,4e-05,5.25117]
[1778765122077,41.58,79964.63,10.8,0.04613,4e-05,5.39067]
[1778765124157,41.58,79966.04,10.8,0.04618,4e-05,5.39571]
[1778765125684,41.58,79962.82,10.8,0.04604,4e-05,5.3826]
[1778765130118,41.58,79964.48,10.8,0.0461,4e-05,5.38818]
[1778765131186,41.58,79964.76,10.8,0.04611,4e-05,5.38902]
[1778765136726,41.57,79962.94,10.8,0.04599,4e-05,5.37638]
[1778765142217,41.57,79949.44,10.8,0.04541,4e-05,5.32134]
[1778765148732,41.57,79947.39,10.8,0.04532,4e-05,5.31258]
[1778765154301,41.56,79945.98,10.8,0.04523,4e-05,5.3045]
[1778765159337,41.56,79943.41,10.8,0.04511,4e-05,5.29244]
[1778765164607,41.55,79940.44,10.8,0.04497,4e-05,5.27888]
[1778765166113,41.55,79921.42,10.8,0.04419,4e-05,5.20388]
[1778765170416,41.55,79908.34,10.8,0.04365,4e-05,5.15228]
[1778765175451,41.54,79907.15,10.8,0.0436,4e-05,5.14694]
[1778765180486,41.54,79904.97,10.8,0.0435,4e-05,5.13775]
[1778765185521,41.54,79898.22,10.8,0.04323,4e-05,5.11107]
[1778765190556,41.54,79895.73,10.8,0.04312,4e-05,5.10084]
[1778765195593,41.54,79894.98,10.8,0.04306,4e-05,5.09342]
[1778765198280,41.54,79897.77,10.8,0.04317,4e-05,5.10395]
[1778765203649,41.54,79897.87,10.8,0.04318,4e-05,5.10486]
[1778765204335,41.54,79897.87,10.8,0.04318,4e-05,5.10486]
[1778765209691,41.54,79897.87,10.8,0.04317,4e-05,5.10441]
[1778765214726,41.54,79897.47,10.8,0.04315,4e-05,5.10222]
[1778765219761,41.53,79896.98,10.8,0.04312,4e-05,5.09983]
[1778765224798,41.53,79891.33,10.8,0.0429,4e-05,5.07779]
[1778765228448,41.53,79890.1,10.8,0.04285,4e-05,5.07295]
[1778765233864,41.54,79888.0,10.8,0.04278,4e-05,5.06605]
[1778765234290,41.54,79888.0,10.8,0.04278,4e-05,5.06605]
[1778765236549,41.54,79888.32,10.8,0.04279,4e-05,5.06769]
[1778765236717,41.54,79888.32,10.8,0.04279,4e-05,5.06769]
[1778765241920,41.54,79895.71,10.8,0.0431,4e-05,5.0971]
[1778765246955,41.54,79897.95,10.8,0.04319,4e-05,5.10649]
[1778765251990,41.54,79899.47,10.8,0.04323,4e-05,5.10903]
[1778765257025,41.55,79898.78,10.8,0.04321,4e-05,5.10711]
[1778765258885,41.55,79899.44,10.8,0.04324,4e-05,5.1098]
[1778765259651,41.55,79901.7,10.8,0.04333,4e-05,5.11865]
[1778765264773,41.55,79904.71,10.8,0.04345,4e-05,5.13086]
[1778765269200,41.55,79905.82,10.8,0.0435,4e-05,5.13563]
[1778765269258,41.55,79905.82,10.8,0.0435,4e-05,5.13563]
[1778765270119,41.55,79891.9,10.8,0.04295,4e-05,5.08229]
[1778765275154,41.55,79897.66,10.8,0.04319,4e-05,5.10525]
[1778765280189,41.55,79897.79,10.8,0.0432,4e-05,5.10643]
[1778765285225,41.56,79897.01,10.8,0.04318,4e-05,5.10408]
[1778765290260,41.56,79901.32,10.8,0.04335,4e-05,5.12122]
[1778765295295,41.56,79899.65,10.8,0.04329,4e-05,5.11528]
[1778765299326,41.56,79878.0,10.8,0.04245,4e-05,5.03278]
[1778765304302,41.56,79877.11,10.8,0.04242,4e-05,5.0301]
[1778765306302,41.56,79884.92,10.8,0.04273,4e-05,5.06036]
[1778765315437,41.57,79895.47,10.8,0.04313,4e-05,5.09847]
[1778765320473,41.57,79900.59,10.8,0.04334,4e-05,5.11887]
[1778765325508,41.57,79904.65,10.8,0.04351,4e-05,5.13504]
[1778765330543,41.57,79906.53,10.8,0.04359,4e-05,5.14276]
[1778765335578,41.57,79906.12,10.8,0.04358,4e-05,5.14164]
[1778765337791,41.57,79911.12,10.8,0.04378,4e-05,5.16109]
[1778765343903,41.57,79917.66,10.8,0.04404,4e-05,5.18662]
[1778765345648,41.57,79903.22,10.8,0.04346,4e-05,5.13085]
[1778765350683,41.58,79909.8,10.8,0.04373,4e-05,5.15676]
[1778765355719,41.58,79905.27,10.8,0.04356,4e-05,5.13975]
[1778765360754,41.58,79915.05,10.8,0.04395,4e-05,5.17821]
[1778765365790,41.58,79918.13,10.8,0.04408,4e-05,5.19047]
[1778765370825,41.58,79918.68,10.8,0.04411,4e-05,5.19282]
[1778765373302,41.58,79919.31,10.8,0.0441,4e-05,5.19129]
[1778765378881,41.58,79923.62,10.8,0.04428,4e-05,5.20825]
[1778765383916,41.58,79923.95,10.8,0.04429,4e-05,5.20965]
[1778765388951,41.58,79928.83,10.8,0.04449,4e-05,5.22878]
[1778765393986,41.58,79930.09,10.8,0.04454,4e-05,5.23364]
[1778765399021,41.58,79919.94,10.8,0.04413,4e-05,5.19407]
[1778765403169,41.58,79916.59,10.8,0.044,4e-05,5.18116]
[1778765405102,41.58,79917.29,10.8,0.04402,4e-05,5.18401]
[1778765407951,41.58,79912.78,10.8,0.04385,4e-05,5.16669]
[1778765413124,41.58,79900.91,10.8,0.04338,4e-05,5.12145]
[1778765418161,41.59,79898.91,10.8,0.04331,4e-05,5.1145]
[1778765422189,41.59,79912.8,10.8,0.04387,4e-05,5.16862]
[1778765426071,41.59,79911.88,10.8,0.04383,4e-05,5.16522]
[1778765426606,41.59,79911.0,10.8,0.0438,4e-05,5.16188]
[1778765432260,41.59,79916.96,10.8,0.04401,4e-05,5.18142]
[1778765437295,41.59,79924.27,10.8,0.0443,4e-05,5.20993]
[1778765442071,41.59,79923.29,10.8,0.04427,4e-05,5.20621]
[1778765443388,41.59,79922.57,10.8,0.04424,4e-05,5.20342]
[1778765448372,41.59,79901.48,10.8,0.0434,4e-05,5.12242]
[1778765453407,41.59,79899.62,10.8,0.04333,4e-05,5.11607]
[1778765456587,41.6,79904.4,10.8,0.04353,4e-05,5.13498]
[1778765456594,41.6,79904.4,10.8,0.04353,4e-05,5.13498]
[1778765462044,41.6,79895.17,10.8,0.04317,4e-05,5.10009]
[1778765462086,41.6,79895.17,10.8,0.04317,4e-05,5.10009]
[1778765465785,41.6,79881.86,10.8,0.04265,4e-05,5.05003]
[1778765471550,41.6,79885.84,10.8,0.04283,4e-05,5.0668]
[1778765474286,41.61,79903.61,10.8,0.04354,4e-05,5.13588]
[1778765477473,41.61,79907.19,10.8,0.04368,4e-05,5.14993]
[1778765478209,41.61,79907.27,10.8,0.04369,4e-05,5.15035]
[1778765478904,41.61,79911.58,10.8,0.04386,4e-05,5.16711]
[1778765480672,41.61,79920.92,10.8,0.04424,4e-05,5.20345]
[1778765481027,41.61,79920.92,10.8,0.04424,4e-05,5.20345]
[1778765481226,41.61,79920.92,10.8,0.04424,4e-05,5.20345]
[1778765481687,41.61,79920.59,10.8,0.04422,4e-05,5.20219]
[1778765484232,41.61,79927.63,10.8,0.04451,4e-05,5.22962]
[1778765484339,41.61,79927.63,10.8,0.04451,4e-05,5.22962]
[1778765485905,41.61,79924.45,10.8,0.04438,4e-05,5.21721]
[1778765486345,41.61,79924.45,10.8,0.04438,4e-05,5.21721]
[1778765493161,41.61,79919.75,10.8,0.04416,4e-05,5.19519]
[1778765499274,41.61,79918.54,10.8,0.04412,4e-05,5.19074]
[1778765503896,41.61,79919.03,10.8,0.04414,4e-05,5.1929]
[1778765504566,41.61,79919.87,10.8,0.04417,4e-05,5.19621]
[1778765505308,41.61,79919.87,10.8,0.04417,4e-05,5.19621]
[1778765506203,41.61,79930.03,10.8,0.04458,4e-05,5.23584]
[1778765508327,41.61,79944.32,10.8,0.04517,4e-05,5.2918]
[1778765508940,41.61,79945.66,10.8,0.04522,4e-05,5.29683]
[1778765509330,41.61,79945.66,10.8,0.04522,4e-05,5.29683]
[1778765509335,41.61,79945.66,10.8,0.04522,4e-05,5.29683]
[1778765509336,41.61,79945.66,10.8,0.04522,4e-05,5.29683]
[1778765511933,41.61,79945.31,10.8,0.0452,4e-05,5.29505]
[1778765512355,41.61,79945.31,10.8,0.0452,4e-05,5.29505]
[1778765512713,41.61,79947.15,10.8,0.04528,4e-05,5.30216]
[1778765516918,41.61,79952.0,10.8,0.04547,4e-05,5.32083]
[1778765517374,41.61,79952.0,10.8,0.04547,4e-05,5.32083]
[1778765519415,41.61,79943.23,10.8,0.04511,4e-05,5.28592]
[1778765524924,41.6,79945.69,10.8,0.0452,4e-05,5.29483]
[1778765529959,41.6,79945.86,10.8,0.0452,4e-05,5.29481]
[1778765534998,41.6,79944.32,10.8,0.04513,4e-05,5.28802]
[1778765540036,41.6,79944.88,10.8,0.04514,4e-05,5.28955]
[1778765544317,41.6,79945.64,10.8,0.04517,4e-05,5.29212]
[1778765545456,41.6,79946.9,10.8,0.04522,4e-05,5.2968]
[1778765548868,41.6,79946.06,10.8,0.04518,4e-05,5.2932]
[1778765549831,41.59,79946.52,10.8,0.0452,4e-05,5.29472]
[1778765555142,41.59,79943.84,10.8,0.04504,4e-05,5.27908]
[1778765556507,41.59,79943.84,10.8,0.04504,4e-05,5.27908]
[1778765558163,41.59,79929.83,10.8,0.04447,4e-05,5.22388]
[1778765563365,41.59,79929.95,10.8,0.04447,4e-05,5.2242]
[1778765569242,41.59,79923.24,10.8,0.0442,4e-05,5.19836]
[1778765574277,41.59,79923.38,10.8,0.04421,4e-05,5.19902]
[1778765579312,41.59,79925.04,10.8,0.04428,4e-05,5.20557]
[1778765581331,41.59,79902.46,10.8,0.04337,4e-05,5.11819]
[1778765582767,41.59,79896.09,10.8,0.04312,4e-05,5.09384]
[1778765587725,41.59,79908.27,10.8,0.04362,4e-05,5.14155]
[1778765587788,41.59,79908.27,10.8,0.04362,4e-05,5.14155]
[1778765593423,41.6,79895.92,10.8,0.04313,4e-05,5.0948]
[1778765594018,41.6,79895.92,10.8,0.04313,4e-05,5.0948]
[1778765594134,41.6,79895.92,10.8,0.04313,4e-05,5.0948]
[1778765594430,41.6,79877.03,10.8,0.04239,4e-05,5.02277]
[1778765595437,41.6,79855.92,10.8,0.04158,4e-05,4.94315]
[1778765596349,41.6,79855.92,10.8,0.04158,4e-05,4.94315]
[1778765596441,41.6,79855.92,10.8,0.04158,4e-05,4.94315]
[1778765596454,41.6,79855.92,10.8,0.04158,4e-05,4.94315]
[1778765596777,41.6,79847.37,10.8,0.04125,4e-05,4.91146]
[1778765598458,41.6,79829.67,10.8,0.04059,4e-05,4.84639]
[1778765602489,41.61,79815.86,10.8,0.0401,4e-05,4.79768]
[1778765604297,41.61,79811.99,10.8,0.03996,4e-05,4.78408]
[1778765604305,41.61,79811.99,10.8,0.03996,4e-05,4.78408]
[1778765606518,41.62,79834.56,10.8,0.04083,4e-05,4.86962]
[1778765608014,41.62,79842.26,10.8,0.04113,4e-05,4.89893]
[1778765613567,41.63,79843.8,10.8,0.04119,4e-05,4.90379]
[1778765618602,41.63,79845.01,10.8,0.04126,4e-05,4.91067]
[1778765622631,41.64,79857.75,10.8,0.04177,4e-05,4.96029]
[1778765627666,41.64,79870.44,10.8,0.04228,4e-05,5.01009]
[1778765629425,41.64,79870.44,10.8,0.04228,4e-05,5.01009]
[1778765630020,41.64,79876.07,10.8,0.0425,4e-05,5.03204]
[1778765632590,41.64,79888.84,10.8,0.043,4e-05,5.08099]
[1778765637593,41.65,79896.52,10.8,0.04332,4e-05,5.11129]
[1778765641848,41.65,79906.8,10.8,0.04373,4e-05,5.15114]
[1778765647811,41.65,79914.75,10.8,0.04405,4e-05,5.18229]
[1778765650303,41.65,79911.82,10.8,0.04393,4e-05,5.17091]
[1778765652062,41.65,79895.18,10.8,0.04327,4e-05,5.10675]
[1778765658900,41.65,79900.64,10.8,0.04349,4e-05,5.12839]
[1778765660095,41.65,79901.41,10.8,0.04353,4e-05,5.13144]
[1778765665937,41.65,79900.59,10.8,0.0435,4e-05,5.12881]
[1778765668923,41.65,79894.16,10.8,0.04324,4e-05,5.10422]
[1778765669895,41.65,79890.35,10.8,0.04309,4e-05,5.08971]
[1778765675000,41.65,79893.91,10.8,0.04321,4e-05,5.10021]
[1778765680036,41.66,79899.91,10.8,0.04346,4e-05,5.12388]
[1778765682050,41.66,79885.26,10.8,0.04288,4e-05,5.06791]
[1778765686675,41.66,79887.26,10.8,0.04296,4e-05,5.07611]
[1778765686688,41.66,79887.26,10.8,0.04296,4e-05,5.07611]
[1778765688934,41.66,79874.35,10.8,0.04247,4e-05,5.02774]
[1778765690329,41.66,79874.67,10.8,0.04248,4e-05,5.02921]
[1778765690515,41.66,79874.67,10.8,0.04248,4e-05,5.02921]
[1778765696755,41.67,79877.98,10.8,0.04263,4e-05,5.04334]
[1778765702202,41.67,79876.9,10.8,0.0426,4e-05,5.04054]
[1778765707236,41.67,79868.71,10.8,0.04229,4e-05,5.01046]
[1778765709250,41.67,79855.75,10.8,0.04179,4e-05,4.96193]
[1778765710055,41.67,79855.75,10.8,0.04179,4e-05,4.96193]
[1778765714285,41.68,79838.84,10.8,0.04115,4e-05,4.89928]
[1778765717518,41.68,79814.16,10.8,0.04023,4e-05,4.80821]
[1778765718200,41.68,79814.16,10.8,0.04023,4e-05,4.80821]
[1778765718643,41.68,79781.52,10.8,0.03903,4e-05,4.68899]
[1778765719566,41.68,79781.52,10.8,0.03903,4e-05,4.68899]
[1778765720118,41.68,79770.86,10.8,0.03865,4e-05,4.65129]
[1778765720181,41.68,79770.86,10.8,0.03865,4e-05,4.65129]
[1778765720683,41.68,79770.86,10.8,0.03865,4e-05,4.65129]
[1778765720719,41.68,79757.41,10.8,0.03816,4e-05,4.60306]
[1778765720905,41.68,79757.41,10.8,0.03816,4e-05,4.60306]
[1778765721568,41.68,79744.68,10.8,0.03771,4e-05,4.55758]
[1778765722199,41.68,79744.68,10.8,0.03771,4e-05,4.55758]
[1778765722936,41.68,79740.68,10.8,0.03757,4e-05,4.54323]
[1778765723028,41.68,79740.68,10.8,0.03757,4e-05,4.54323]
[1778765723087,41.68,79740.68,10.8,0.03757,4e-05,4.54323]
[1778765724178,41.68,79745.27,10.8,0.03773,4e-05,4.55952]
[1778765725278,41.68,79750.7,10.8,0.03792,4e-05,4.57887]
[1778765725875,41.68,79757.55,10.8,0.03817,4e-05,4.60334]
[1778765725929,41.68,79757.55,10.8,0.03817,4e-05,4.60334]
[1778765726398,41.68,79757.55,10.8,0.03817,4e-05,4.60334]
[1778765726453,41.68,79768.07,10.8,0.03854,4e-05,4.64107]
[1778765726870,41.68,79768.07,10.8,0.03854,4e-05,4.64107]
[1778765727374,41.68,79768.07,10.8,0.03854,4e-05,4.64107]
[1778765728881,41.68,79783.27,10.8,0.03911,4e-05,4.69719]
[1778765734022,41.69,79791.66,10.8,0.03942,4e-05,4.72763]
[1778765734140,41.69,79791.66,10.8,0.03942,4e-05,4.72763]
[1778765735905,41.7,79784.02,10.8,0.03916,4e-05,4.70098]
[1778765738618,41.7,79775.47,10.8,0.03885,4e-05,4.67098]
[1778765740233,41.7,79776.48,10.8,0.0389,4e-05,4.67574]
[1778765744744,41.71,79773.08,10.8,0.03881,4e-05,4.66621]
[1778765748236,41.72,79772.12,10.8,0.03879,4e-05,4.66444]
[1778765748398,41.72,79772.12,10.8,0.03879,4e-05,4.66444]
[1778765748746,41.72,79757.17,10.8,0.03826,4e-05,4.61166]
[1778765750114,41.72,79747.59,10.8,0.03792,4e-05,4.57795]
[1778765750633,41.72,79745.95,10.8,0.03786,4e-05,4.57202]
[1778765751139,41.72,79745.95,10.8,0.03786,4e-05,4.57202]
[1778765751882,41.72,79749.29,10.8,0.03798,4e-05,4.58387]
[1778765752099,41.72,79749.29,10.8,0.03798,4e-05,4.58387]
[1778765754143,41.72,79753.55,10.8,0.03813,4e-05,4.59892]
[1778765755017,41.72,79753.41,10.8,0.03813,4e-05,4.5983]
[1778765755112,41.72,79753.41,10.8,0.03813,4e-05,4.5983]
[1778765756663,41.72,79748.23,10.8,0.03794,4e-05,4.57967]
[1778765756664,41.72,79748.23,10.8,0.03794,4e-05,4.57967]
[1778765757900,41.72,79741.44,10.8,0.0377,4e-05,4.55534]
[1778765758137,41.72,79741.44,10.8,0.0377,4e-05,4.55534]
[1778765759836,41.72,79727.19,10.8,0.03719,4e-05,4.50482]
[1778765760185,41.72,79727.19,10.8,0.03719,4e-05,4.50482]
[1778765760450,41.72,79727.19,10.8,0.03719,4e-05,4.50482]
[1778765760709,41.72,79709.31,10.8,0.03657,3e-05,4.442]
[1778765760946,41.72,79709.31,10.8,0.03657,3e-05,4.442]
[1778765761208,41.72,79709.31,10.8,0.03657,3e-05,4.442]
[1778765761298,41.72,79709.31,10.8,0.03657,3e-05,4.442]
[1778765762351,41.72,79712.02,10.8,0.03667,3e-05,4.45167]
[1778765763158,41.72,79713.8,10.8,0.03673,3e-05,4.45803]
[1778765765225,41.72,79704.02,10.8,0.03639,3e-05,4.42408]
[1778765765381,41.72,79704.02,10.8,0.03639,3e-05,4.42408]
[1778765766177,41.72,79693.77,10.8,0.03604,3e-05,4.38861]
[1778765766790,41.72,79693.77,10.8,0.03604,3e-05,4.38861]
[1778765767197,41.72,79691.23,10.8,0.03596,3e-05,4.38004]
[1778765767708,41.72,79691.23,10.8,0.03596,3e-05,4.38004]
[1778765770401,41.72,79684.04,10.8,0.03572,3e-05,4.35605]
[1778765770789,41.72,79696.57,10.8,0.03615,3e-05,4.39971]
[1778765770857,41.72,79696.57,10.8,0.03615,3e-05,4.39971]
[1778765771796,41.73,79706.04,10.8,0.03649,3e-05,4.43326]
[1778765774833,41.73,79721.62,10.8,0.03704,3e-05,4.48934]
[1778765775230,41.73,79721.62,10.8,0.03704,3e-05,4.48934]
[1778765775629,41.73,79721.62,10.8,0.03704,3e-05,4.48934]
[1778765778924,41.73,79729.59,10.8,0.03733,4e-05,4.51865]
[1778765779351,41.73,79721.22,10.8,0.03704,3e-05,4.48948]
[1778765780458,41.73,79721.22,10.8,0.03704,3e-05,4.48948]
[1778765780753,41.73,79721.22,10.8,0.03704,3e-05,4.48948]
[1778765780897,41.74,79718.24,10.8,0.03694,3e-05,4.47949]
[1778765781252,41.74,79718.24,10.8,0.03694,3e-05,4.47949]
[1778765784135,41.74,79708.71,10.8,0.03661,3e-05,4.44626]
[1778765784272,41.74,79708.71,10.8,0.03661,3e-05,4.44626]
[1778765787122,41.74,79712.99,10.8,0.03677,3e-05,4.46169]
[1778765787281,41.74,79712.99,10.8,0.03677,3e-05,4.46169]
[1778765787815,41.74,79712.99,10.8,0.03677,3e-05,4.46169]
[1778765787954,41.74,79712.06,10.8,0.03674,3e-05,4.45843]
[1778765788149,41.74,79712.06,10.8,0.03674,3e-05,4.45843]
[1778765788356,41.74,79712.06,10.8,0.03674,3e-05,4.45843]
[1778765788506,41.74,79700.06,10.8,0.03632,3e-05,4.41662]
[1778765789060,41.74,79700.06,10.8,0.03632,3e-05,4.41662]
[1778765789356,41.74,79681.42,10.8,0.03569,3e-05,4.35223]
[1778765792577,41.74,79686.71,10.8,0.03587,3e-05,4.37105]
[1778765792929,41.74,79688.47,10.8,0.03591,3e-05,4.37369]
[1778765796419,41.74,79692.1,10.8,0.03604,3e-05,4.38699]
[1778765798907,41.75,79684.53,10.8,0.03579,3e-05,4.3615]
[1778765800433,41.75,79677.71,10.8,0.03556,3e-05,4.33829]
[1778765800592,41.75,79677.71,10.8,0.03556,3e-05,4.33829]
[1778765803866,41.75,79677.4,10.8,0.03556,3e-05,4.33818]
[1778765804535,41.75,79676.74,10.8,0.03554,3e-05,4.33624]
[1778765810103,41.76,79676.62,10.8,0.03556,3e-05,4.33819]
[1778765811450,41.76,79676.62,10.8,0.03556,3e-05,4.33819]
[1778765811462,41.76,79681.89,10.8,0.03574,3e-05,4.35668]
[1778765812599,41.76,79693.77,10.8,0.03615,3e-05,4.39844]
[1778765814135,41.76,79706.73,10.8,0.03661,3e-05,4.44474]
[1778765819459,41.77,79714.92,10.8,0.03691,3e-05,4.47546]
[1778765822193,41.77,79728.31,10.8,0.0374,4e-05,4.52451]
[1778765824207,41.78,79740.82,10.8,0.03785,4e-05,4.56963]
[1778765826779,41.78,79744.48,10.8,0.03799,4e-05,4.58299]
[1778765828362,41.78,79750.17,10.8,0.03819,4e-05,4.60389]
[1778765830972,41.78,79756.23,10.8,0.03842,4e-05,4.62633]
[1778765834827,41.78,79752.52,10.8,0.03829,4e-05,4.61369]
[1778765834865,41.78,79747.88,10.8,0.03813,4e-05,4.59757]
[1778765840333,41.78,79754.91,10.8,0.03838,4e-05,4.62225]
[1778765841076,41.78,79754.91,10.8,0.03838,4e-05,4.62225]
[1778765841334,41.78,79757.69,10.8,0.03848,4e-05,4.63208]
[1778765844540,41.78,79757.24,10.8,0.03847,4e-05,4.63084]
[1778765844620,41.78,79752.8,10.8,0.03831,4e-05,4.61511]
[1778765846805,41.78,79745.4,10.8,0.03804,4e-05,4.5885]
[1778765846821,41.78,79744.75,10.8,0.03802,4e-05,4.58597]
[1778765847376,41.78,79757.78,10.8,0.03848,4e-05,4.63263]
[1778765851216,41.78,79760.93,10.8,0.0386,4e-05,4.64445]
[1778765852255,41.78,79766.05,10.8,0.03876,4e-05,4.65924]
[1778765852773,41.78,79766.05,10.8,0.03876,4e-05,4.65924]
[1778765853024,41.79,79768.49,10.8,0.03885,4e-05,4.66831]
[1778765854428,41.79,79770.21,10.8,0.03891,4e-05,4.67452]
[1778765860467,41.79,79776.35,10.8,0.03917,4e-05,4.6998]
[1778765865502,41.8,79780.68,10.8,0.03935,4e-05,4.71756]
[1778765870537,41.81,79770.33,10.8,0.03899,4e-05,4.68209]
[1778765874361,41.81,79774.53,10.8,0.03916,4e-05,4.6986]
[1778765876924,41.81,79777.04,10.8,0.03926,4e-05,4.70853]
[1778765881374,41.82,79785.32,10.8,0.03958,4e-05,4.74056]
[1778765882784,41.82,79791.36,10.8,0.03981,4e-05,4.76295]
[1778765883072,41.82,79798.93,10.8,0.04009,4e-05,4.79133]
[1778765888357,41.82,79808.61,10.8,0.04046,4e-05,4.82784]
[1778765888822,41.82,79808.61,10.8,0.04046,4e-05,4.82784]
[1778765889046,41.82,79811.78,10.8,0.04058,4e-05,4.83974]
[1778765892125,41.82,79824.51,10.8,0.04107,4e-05,4.88748]
[1778765897730,41.83,79832.65,10.8,0.04139,4e-05,4.91837]
[1778765901758,41.83,79846.15,10.8,0.04191,4e-05,4.9692]
[1778765902344,41.83,79846.15,10.8,0.04191,4e-05,4.9692]
[1778765903131,41.83,79857.2,10.8,0.04233,4e-05,5.01087]
[1778765908807,41.83,79867.22,10.8,0.04273,4e-05,5.04988]
[1778765910497,41.83,79867.38,10.8,0.04274,4e-05,5.05067]
[1778765910946,41.83,79867.38,10.8,0.04274,4e-05,5.05067]
[1778765911996,41.83,79861.35,10.8,0.04251,4e-05,5.02771]
[1778765919017,41.83,79866.93,10.8,0.0427,4e-05,5.04596]
[1778765928950,41.83,79862.32,10.8,0.04252,4e-05,5.02842]
[1778765933921,41.83,79857.83,10.8,0.04235,4e-05,5.01134]
[1778765937591,41.83,79856.64,10.8,0.04231,4e-05,5.00763]
[1778765943049,41.83,79858.13,10.8,0.04237,4e-05,5.01342]
[1778765943202,41.83,79858.13,10.8,0.04237,4e-05,5.01342]
[1778765944368,41.84,79861.83,10.8,0.04252,4e-05,5.02769]
[1778765948735,41.84,79853.93,10.8,0.04222,4e-05,4.99851]
[1778765948784,41.84,79841.54,10.8,0.04174,4e-05,4.95215]
[1778765953041,41.84,79844.17,10.8,0.04185,4e-05,4.96258]
[1778765954127,41.84,79826.21,10.8,0.04117,4e-05,4.89572]
[1778765960063,41.84,79817.07,10.8,0.04083,4e-05,4.86268]
[1778765963944,41.85,79809.22,10.8,0.04054,4e-05,4.83472]
[1778765967237,41.85,79810.7,10.8,0.04062,4e-05,4.84182]
[1778765973264,41.86,79808.84,10.8,0.04054,4e-05,4.83328]
[1778765979306,41.86,79807.3,10.8,0.0405,4e-05,4.82933]
[1778765983910,41.86,79808.83,10.8,0.04057,4e-05,4.83584]
[1778765985288,41.87,79810.33,10.8,0.04063,4e-05,4.84193]
[1778765990383,41.87,79808.66,10.8,0.04058,4e-05,4.83763]
[1778765994825,41.87,79820.83,10.8,0.04105,4e-05,4.8838]
[1778765997434,41.88,79833.22,10.8,0.04153,4e-05,4.93048]
[1778766002470,41.88,79836.1,10.8,0.04165,4e-05,4.94189]
[1778766007514,41.88,79835.79,10.8,0.04164,4e-05,4.94121]
[1778766007702,41.88,79835.79,10.8,0.04164,4e-05,4.94121]
[1778766009617,41.88,79849.94,10.8,0.04219,4e-05,4.99454]
[1778766009724,41.88,79849.94,10.8,0.04219,4e-05,4.99454]
[1778766014360,41.88,79836.72,10.8,0.04169,4e-05,4.9457]
[1778766020596,41.88,79837.04,10.8,0.04171,4e-05,4.94769]
[1778766024369,41.88,79835.63,10.8,0.04166,4e-05,4.94278]
[1778766026648,41.89,79820.55,10.8,0.04109,4e-05,4.88751]
[1778766027804,41.89,79820.55,10.8,0.04109,4e-05,4.88751]
[1778766031037,41.89,79807.94,10.8,0.04063,4e-05,4.84207]
[1778766032146,41.89,79788.59,10.8,0.03988,4e-05,4.76738]
[1778766033743,41.89,79782.01,10.8,0.03964,4e-05,4.74368]
[1778766038850,41.9,79773.13,10.8,0.03934,4e-05,4.71357]
[1778766044498,41.91,79765.17,10.8,0.03908,4e-05,4.6877]
[1778766050059,41.91,79765.63,10.8,0.03912,4e-05,4.69199]
[1778766050100,41.92,79765.36,10.8,0.03912,4e-05,4.69205]
[1778766050520,41.92,79765.36,10.8,0.03912,4e-05,4.69205]
[1778766050836,41.92,79765.36,10.8,0.03912,4e-05,4.69205]
[1778766051119,41.92,79765.36,10.8,0.03912,4e-05,4.69205]
[1778766051192,41.92,79765.36,10.8,0.03912,4e-05,4.69205]
[1778766051091,41.92,79744.64,10.8,0.03837,4e-05,4.61756]
[1778766051240,41.92,79744.64,10.8,0.03837,4e-05,4.61756]
[1778766051857,41.92,79744.64,10.8,0.03837,4e-05,4.61756]
[1778766052125,41.92,79744.64,10.8,0.03837,4e-05,4.61756]
[1778766052129,41.92,79744.64,10.8,0.03837,4e-05,4.61756]
[1778766052206,41.92,79738.79,10.8,0.03817,4e-05,4.59679]
[1778766052333,41.92,79738.79,10.8,0.03817,4e-05,4.59679]
[1778766052842,41.92,79738.79,10.8,0.03817,4e-05,4.59679]
[1778766054223,41.92,79737.39,10.8,0.03812,4e-05,4.59201]
[1778766054232,41.92,79737.39,10.8,0.03812,4e-05,4.59201]
[1778766055159,41.92,79737.39,10.8,0.03812,4e-05,4.59201]
[1778766056045,41.92,79737.23,10.8,0.03811,4e-05,4.59154]
[1778766056341,41.92,79738.32,10.8,0.03815,4e-05,4.5953]
[1778766056875,41.92,79738.32,10.8,0.03815,4e-05,4.5953]
[1778766056935,41.92,79738.32,10.8,0.03815,4e-05,4.5953]
[1778766057323,41.92,79743.99,10.8,0.03835,4e-05,4.6154]
[1778766057412,41.92,79743.99,10.8,0.03835,4e-05,4.6154]
[1778766057941,41.92,79755.07,10.8,0.03875,4e-05,4.65512]
[1778766059955,41.92,79766.93,10.8,0.03919,4e-05,4.69862]
[1778766063286,41.92,79770.17,10.8,0.03931,4e-05,4.71082]
[1778766063391,41.92,79770.17,10.8,0.03931,4e-05,4.71082]
[1778766064537,41.92,79767.49,10.8,0.03922,4e-05,4.70126]
[1778766064710,41.92,79767.49,10.8,0.03922,4e-05,4.70126]
[1778766064991,41.92,79752.5,10.8,0.03867,4e-05,4.64713]
[1778766067102,41.92,79742.3,10.8,0.0383,4e-05,4.61042]
[1778766068937,41.92,79737.87,10.8,0.03814,4e-05,4.59432]
[1778766068938,41.92,79737.87,10.8,0.03814,4e-05,4.59432]
[1778766068943,41.92,79737.87,10.8,0.03814,4e-05,4.59432]
[1778766069331,41.92,79734.46,10.8,0.03802,4e-05,4.58204]
[1778766069672,41.92,79734.46,10.8,0.03802,4e-05,4.58204]
[1778766070009,41.92,79734.46,10.8,0.03802,4e-05,4.58204]
[1778766070036,41.92,79734.46,10.8,0.03802,4e-05,4.58204]
[1778766070110,41.92,79746.33,10.8,0.03844,4e-05,4.6244]
[1778766076071,41.92,79755.41,10.8,0.03878,4e-05,4.65796]
[1778766080795,41.92,79751.21,10.8,0.03863,4e-05,4.64337]
[1778766086144,41.93,79758.95,10.8,0.03892,4e-05,4.67208]
[1778766091177,41.93,79769.7,10.8,0.03929,4e-05,4.70778]
[1778766093191,41.93,79785.34,10.8,0.03987,4e-05,4.76477]
[1778766093994,41.93,79785.34,10.8,0.03987,4e-05,4.76477]
[1778766095096,41.93,79791.94,10.8,0.04011,4e-05,4.7889]
[1778766098881,41.93,79790.19,10.8,0.04006,4e-05,4.78422]
[1778766104787,41.94,79774.27,10.8,0.0395,4e-05,4.72815]
[1778766110310,41.94,79763.58,10.8,0.03912,4e-05,4.69029]
[1778766111970,41.94,79763.58,10.8,0.03912,4e-05,4.69029]
[1778766112060,41.94,79763.78,10.8,0.03913,4e-05,4.69124]
[1778766113326,41.94,79765.78,10.8,0.0392,4e-05,4.69847]
[1778766117949,41.94,79765.49,10.8,0.03918,4e-05,4.69641]
[1778766118034,41.94,79765.35,10.8,0.03917,4e-05,4.69579]
[1778766123856,41.94,79762.7,10.8,0.03908,4e-05,4.68669]
[1778766124074,41.94,79755.02,10.8,0.0388,4e-05,4.65932]
[1778766124881,41.94,79755.02,10.8,0.0388,4e-05,4.65932]
[1778766125150,41.94,79742.8,10.8,0.03836,4e-05,4.61539]
[1778766129429,41.94,79734.73,10.8,0.03808,4e-05,4.58744]
[1778766129476,41.94,79734.73,10.8,0.03808,4e-05,4.58744]
[1778766129520,41.94,79732.41,10.8,0.038,4e-05,4.57946]
[1778766135485,41.94,79734.0,10.8,0.03805,4e-05,4.58441]
[1778766138372,41.94,79732.23,10.8,0.03799,4e-05,4.57789]
[1778766139543,41.94,79724.97,10.8,0.03773,4e-05,4.55203]
[1778766140534,41.94,79717.61,10.8,0.03747,4e-05,4.52596]
[1778766141811,41.94,79716.78,10.8,0.03744,4e-05,4.52301]
[1778766141893,41.94,79719.61,10.8,0.03754,4e-05,4.53297]
[1778766142445,41.94,79719.61,10.8,0.03754,4e-05,4.53297]
[1778766142804,41.94,79719.61,10.8,0.03754,4e-05,4.53297]
[1778766143345,41.94,79721.61,10.8,0.03761,4e-05,4.54036]
[1778766144314,41.94,79730.99,10.8,0.03795,4e-05,4.5739]
[1778766144723,41.94,79730.99,10.8,0.03795,4e-05,4.5739]
[1778766145750,41.94,79735.54,10.8,0.03811,4e-05,4.59033]
[1778766151605,41.95,79737.43,10.8,0.03817,4e-05,4.59496]
[1778766154386,41.95,79738.18,10.8,0.0382,4e-05,4.59811]
[1778766154625,41.95,79738.16,10.8,0.0382,4e-05,4.59827]
[1778766159963,41.95,79731.9,10.8,0.03798,4e-05,4.57651]
[1778766160019,41.95,79732.13,10.8,0.03799,4e-05,4.57748]
[1778766165706,41.96,79738.06,10.8,0.03822,4e-05,4.59999]
[1778766170741,41.96,79739.47,10.8,0.03828,4e-05,4.60614]
[1778766175776,41.96,79740.02,10.8,0.03831,4e-05,4.60921]
[1778766178107,41.96,79754.81,10.8,0.03885,4e-05,4.6626]
[1778766180159,41.96,79766.46,10.8,0.03927,4e-05,4.70474]
[1778766182826,41.97,79788.77,10.8,0.0401,4e-05,4.78645]
[1778766183807,41.97,79788.77,10.8,0.0401,4e-05,4.78645]
[1778766184605,41.97,79790.27,10.8,0.04016,4e-05,4.79211]
[1778766185081,41.97,79790.27,10.8,0.04016,4e-05,4.79211]
[1778766188782,41.97,79785.92,10.8,0.04,4e-05,4.77711]
[1778766190281,41.97,79783.88,10.8,0.03993,4e-05,4.77]
[1778766196215,41.97,79781.1,10.8,0.03984,4e-05,4.76103]
[1778766200131,41.97,79779.25,10.8,0.03978,4e-05,4.7549]
[1778766200844,41.97,79779.77,10.8,0.0398,4e-05,4.75687]
[1778766204379,41.98,79798.39,10.8,0.0405,4e-05,4.8262]
[1778766210616,41.99,79800.31,10.8,0.04061,4e-05,4.83678]
[1778766216064,42.0,79820.15,10.8,0.04136,4e-05,4.909]
[1778766221100,42.0,79803.68,10.8,0.04075,4e-05,4.84978]
[1778766225234,42.01,79803.89,10.8,0.04078,4e-05,4.85238]
[1778766226676,42.01,79803.52,10.8,0.04077,4e-05,4.85171]
[1778766228418,42.01,79802.85,10.8,0.04075,4e-05,4.84971]
[1778766229389,42.01,79802.75,10.8,0.04075,4e-05,4.84981]
[1778766232300,42.01,79803.48,10.8,0.04079,4e-05,4.8537]
[1778766233958,42.02,79803.95,10.8,0.04082,4e-05,4.85637]
[1778766238344,42.02,79799.88,10.8,0.04069,4e-05,4.84321]
[1778766238898,42.02,79796.97,10.8,0.04058,4e-05,4.83299]
[1778766240394,42.02,79797.17,10.8,0.0406,4e-05,4.83423]
[1778766242822,42.03,79795.31,10.8,0.04054,4e-05,4.82887]
[1778766244364,42.03,79789.61,10.8,0.04033,4e-05,4.80821]
[1778766245624,42.03,79789.64,10.8,0.04034,4e-05,4.80915]
[1778766246260,42.03,79789.64,10.8,0.04034,4e-05,4.80915]
[1778766250304,42.03,79776.67,10.8,0.03986,4e-05,4.76184]
[1778766250465,42.03,79776.67,10.8,0.03986,4e-05,4.76184]
[1778766253330,42.03,79800.41,10.8,0.04075,4e-05,4.84959]
[1778766253532,42.03,79800.41,10.8,0.04075,4e-05,4.84959]
[1778766258957,42.03,79800.24,10.8,0.04074,4e-05,4.84787]
[1778766259372,42.03,79801.37,10.8,0.04077,4e-05,4.85165]
[1778766259682,42.03,79801.37,10.8,0.04077,4e-05,4.85165]
[1778766260164,42.03,79801.37,10.8,0.04077,4e-05,4.85165]
[1778766260380,42.03,79801.13,10.8,0.04076,4e-05,4.85054]
[1778766265414,42.03,79804.77,10.8,0.0409,4e-05,4.86451]
[1778766269447,42.03,79803.62,10.8,0.04086,4e-05,4.86056]
[1778766274787,42.03,79804.23,10.8,0.04086,4e-05,4.85937]
[1778766280432,42.03,79804.23,10.8,0.04087,4e-05,4.8599]
[1778766282520,42.03,79809.0,10.8,0.04105,4e-05,4.87781]
[1778766284676,42.03,79818.24,10.8,0.0414,4e-05,4.91223]
[1778766285115,42.03,79818.24,10.8,0.0414,4e-05,4.91223]
[1778766288948,42.04,79828.12,10.8,0.04179,4e-05,4.95005]
[1778766292555,42.04,79827.89,10.8,0.04179,4e-05,4.95047]
[1778766297639,42.04,79829.18,10.8,0.04185,4e-05,4.95595]
[1778766298675,42.04,79829.18,10.8,0.04185,4e-05,4.95595]
[1778766303784,42.05,79830.74,10.8,0.04193,4e-05,4.96333]
[1778766304335,42.05,79846.17,10.8,0.04252,4e-05,5.02131]
[1778766305449,42.05,79861.13,10.8,0.04311,4e-05,5.07825]
[1778766307027,42.05,79868.83,10.8,0.04341,4e-05,5.10762]
[1778766308252,42.05,79885.51,10.8,0.04408,4e-05,5.17153]
[1778766309273,42.05,79901.37,10.8,0.04471,4e-05,5.23257]
[1778766313955,42.05,79904.44,10.8,0.04483,4e-05,5.24394]
[1778766315830,42.05,79908.25,10.8,0.04498,4e-05,5.25857]
[1778766318069,42.05,79921.84,10.8,0.04553,4e-05,5.31117]
[1778766318182,42.05,79921.84,10.8,0.04553,4e-05,5.31117]
[1778766318979,42.04,79940.87,10.8,0.04631,4e-05,5.38541]
[1778766319613,42.04,79940.87,10.8,0.04631,4e-05,5.38541]
[1778766321974,42.04,79942.96,10.8,0.04639,4e-05,5.39249]
[1778766323107,42.04,79937.37,10.8,0.04616,4e-05,5.37043]
[1778766324354,42.04,79914.98,10.8,0.04523,4e-05,5.28179]
[1778766325465,42.04,79903.03,10.8,0.04474,4e-05,5.23519]
[1778766328083,42.04,79899.67,10.8,0.0446,4e-05,5.22206]
[1778766328733,42.04,79888.92,10.8,0.04417,4e-05,5.18045]
[1778766332414,42.04,79885.35,10.8,0.04402,4e-05,5.16663]
[1778766334086,42.04,79876.46,10.8,0.04364,4e-05,5.12846]
[1778766334712,42.04,79871.99,10.8,0.04346,4e-05,5.11148]
[1778766334855,42.04,79871.99,10.8,0.04346,4e-05,5.11148]
[1778766335324,42.04,79871.99,10.8,0.04346,4e-05,5.11148]
[1778766335705,42.04,79868.9,10.8,0.04334,4e-05,5.09953]
[1778766339519,42.04,79866.96,10.8,0.04326,4e-05,5.09181]
[1778766339527,42.03,79852.14,10.8,0.04268,4e-05,5.03537]
[1778766340597,42.03,79841.39,10.8,0.04226,4e-05,4.99484]
[1778766341428,42.03,79841.39,10.8,0.04226,4e-05,4.99484]
[1778766346670,42.04,79830.82,10.8,0.04186,4e-05,4.95555]
[1778766346786,42.04,79830.82,10.8,0.04186,4e-05,4.95555]
[1778766349251,42.04,79849.41,10.8,0.04257,4e-05,5.02542]
[1778766350262,42.04,79852.59,10.8,0.0427,4e-05,5.03732]
[1778766352026,42.04,79865.04,10.8,0.04318,4e-05,5.08461]
[1778766357061,42.04,79869.94,10.8,0.04338,4e-05,5.10379]
[1778766360555,42.04,79873.6,10.8,0.04353,4e-05,5.11791]
[1778766362098,42.04,79891.98,10.8,0.04426,4e-05,5.18849]
[1778766364556,42.04,79908.87,10.8,0.04494,4e-05,5.25367]
[1778766370227,42.04,79914.02,10.8,0.04514,4e-05,5.2729]
[1778766377203,42.03,79907.37,10.8,0.04486,4e-05,5.24545]
[1778766382238,42.03,79907.87,10.8,0.04487,4e-05,5.2465]
[1778766385855,42.03,79900.09,10.8,0.04455,4e-05,5.21583]
[1778766386166,42.03,79900.09,10.8,0.04455,4e-05,5.21583]
[1778766386567,42.03,79900.09,10.8,0.04455,4e-05,5.21583]
[1778766386413,42.03,79886.06,10.8,0.04398,4e-05,5.16161]
[1778766386623,42.03,79886.06,10.8,0.04398,4e-05,5.16161]
[1778766386978,42.03,79886.06,10.8,0.04398,4e-05,5.16161]
[1778766387290,42.03,79869.36,10.8,0.04332,4e-05,5.09732]
[1778766387641,42.03,79869.36,10.8,0.04332,4e-05,5.09732]
[1778766388969,42.02,79866.22,10.8,0.04319,4e-05,5.08508]
[1778766390740,42.02,79858.41,10.8,0.04288,4e-05,5.05545]
[1778766393941,42.02,79854.16,10.8,0.04268,4e-05,5.03513]
[1778766395248,42.02,79853.47,10.8,0.04266,4e-05,5.0327]
[1778766399395,42.02,79849.56,10.8,0.04251,4e-05,5.01798]
[1778766400905,42.03,79849.05,10.8,0.04249,4e-05,5.01624]
[1778766406423,42.02,79861.27,10.8,0.04296,4e-05,5.06213]
[1778766411458,42.02,79855.79,10.8,0.04274,4e-05,5.04082]
[1778766413104,42.02,79849.71,10.8,0.0425,4e-05,5.01777]
[1778766418120,42.02,79858.59,10.8,0.04286,4e-05,5.0522]
[1778766418967,42.02,79852.15,10.8,0.04261,4e-05,5.02773]
[1778766420544,42.03,79854.19,10.8,0.04269,4e-05,5.03563]
[1778766422565,42.03,79855.17,10.8,0.04273,4e-05,5.03942]
[1778766427574,42.02,79857.73,10.8,0.04282,4e-05,5.04814]
[1778766429629,42.02,79859.11,10.8,0.04287,4e-05,5.05316]
[1778766429631,42.02,79859.11,10.8,0.04287,4e-05,5.05316]
[1778766434627,42.02,79877.21,10.8,0.04356,4e-05,5.12054]
[1778766438532,42.02,79878.89,10.8,0.04362,4e-05,5.12602]
[1778766439925,42.01,79881.04,10.8,0.0437,4e-05,5.13394]
[1778766440603,42.01,79881.04,10.8,0.0437,4e-05,5.13394]
[1778766447248,42.01,79885.22,10.8,0.04385,4e-05,5.1477]
[1778766448229,42.01,79885.17,10.8,0.04384,4e-05,5.14717]
[1778766452304,42.0,79880.65,10.8,0.04365,4e-05,5.12864]
[1778766454170,42.0,79880.85,10.8,0.04362,4e-05,5.1248]
[1778766455205,42.0,79880.65,10.8,0.04361,4e-05,5.1241]
[1778766457998,42.0,79879.04,10.8,0.04355,4e-05,5.11815]
[1778766458633,42.0,79879.04,10.8,0.04355,4e-05,5.11815]
[1778766467858,42.0,79895.27,10.8,0.0442,4e-05,5.181]
[1778766472893,42.0,79895.57,10.8,0.04421,4e-05,5.18207]
[1778766475914,42.0,79910.48,10.8,0.04481,4e-05,5.23963]
[1778766480949,42.0,79919.31,10.8,0.04516,4e-05,5.27315]
[1778766482259,42.0,79919.31,10.8,0.04516,4e-05,5.27315]
[1778766483405,42.0,79909.38,10.8,0.04476,4e-05,5.23435]
[1778766483694,42.0,79909.38,10.8,0.04476,4e-05,5.23435]
[1778766483511,42.0,79895.17,10.8,0.04418,4e-05,5.17889]
[1778766484644,42.0,79895.17,10.8,0.04418,4e-05,5.17889]
[1778766483970,42.0,79879.03,10.8,0.04354,4e-05,5.11693]
[1778766485191,42.0,79879.03,10.8,0.04354,4e-05,5.11693]
[1778766485651,42.0,79879.03,10.8,0.04354,4e-05,5.11693]
[1778766487237,42.0,79871.14,10.8,0.04322,4e-05,5.08608]
[1778766487585,42.0,79871.14,10.8,0.04322,4e-05,5.08608]
[1778766488085,42.0,79868.59,10.8,0.04311,4e-05,5.07617]
[1778766488435,42.0,79868.59,10.8,0.04311,4e-05,5.07617]
[1778766492496,42.0,79883.18,10.8,0.04368,4e-05,5.13113]
[1778766492833,41.99,79883.59,10.8,0.04369,4e-05,5.13211]
[1778766492864,41.99,79883.59,10.8,0.04369,4e-05,5.13211]
[1778766492976,41.99,79883.59,10.8,0.04369,4e-05,5.13211]
[1778766495855,41.99,79896.99,10.8,0.04423,4e-05,5.18365]
[1778766504524,41.99,79896.08,10.8,0.04419,4e-05,5.18006]
[1778766510160,41.99,79890.74,10.8,0.04396,4e-05,5.15769]
[1778766510875,41.99,79890.74,10.8,0.04396,4e-05,5.15769]
[1778766517209,41.98,79881.55,10.8,0.04354,4e-05,5.11644]
[1778766521748,41.98,79883.73,10.8,0.04362,4e-05,5.12371]
[1778766526586,41.98,79894.44,10.8,0.04403,4e-05,5.16355]
[1778766528286,41.97,79917.98,10.8,0.04497,4e-05,5.25389]
[1778766533322,41.97,79914.2,10.8,0.04481,4e-05,5.23858]
[1778766533953,41.97,79914.2,10.8,0.04481,4e-05,5.23858]
[1778766535425,41.97,79913.91,10.8,0.0448,4e-05,5.23734]
[1778766541378,41.97,79916.14,10.8,0.04488,4e-05,5.24533]
[1778766546414,41.97,79919.31,10.8,0.045,4e-05,5.25702]
[1778766551449,41.97,79914.27,10.8,0.04479,4e-05,5.23665]
[1778766556489,41.96,79912.68,10.8,0.04472,4e-05,5.22984]
[1778766561524,41.96,79906.99,10.8,0.04448,4e-05,5.20733]
[1778766563222,41.96,79906.36,10.8,0.04446,4e-05,5.20482]
[1778766568573,41.96,79906.89,10.8,0.04446,4e-05,5.20503]
[1778766569079,41.96,79906.89,10.8,0.04446,4e-05,5.20503]
[1778766571634,41.96,79923.95,10.8,0.04515,4e-05,5.27118]
[1778766573802,41.96,79949.65,10.8,0.04617,4e-05,5.36744]
[1778766574313,41.96,79949.65,10.8,0.04617,4e-05,5.36744]
[1778766574640,41.96,79975.43,10.8,0.04725,4e-05,5.46954]
[1778766575145,41.96,79975.43,10.8,0.04725,4e-05,5.46954]
[1778766580670,41.95,79975.89,10.8,0.04724,4e-05,5.46908]
[1778766581320,41.95,79976.34,10.8,0.04726,4e-05,5.4704]
[1778766581662,41.95,79976.34,10.8,0.04726,4e-05,5.4704]
[1778766581829,41.95,79976.34,10.8,0.04726,4e-05,5.4704]
[1778766582113,41.95,79976.56,10.8,0.04726,4e-05,5.4708]
[1778766582156,41.95,79976.56,10.8,0.04726,4e-05,5.4708]
[1778766582726,41.95,79976.56,10.8,0.04726,4e-05,5.4708]
[1778766583203,41.95,79983.25,10.8,0.04754,4e-05,5.49711]
[1778766583418,41.95,79983.25,10.8,0.04754,4e-05,5.49711]
[1778766583770,41.95,79983.25,10.8,0.04754,4e-05,5.49711]
[1778766583782,41.95,79983.25,10.8,0.04754,4e-05,5.49711]
[1778766583842,41.95,79983.25,10.8,0.04754,4e-05,5.49711]
[1778766585845,41.94,79965.33,10.8,0.04677,4e-05,5.42402]
[1778766588103,41.94,79961.07,10.8,0.04658,4e-05,5.40634]
[1778766590353,41.94,79971.59,10.8,0.04701,4e-05,5.44745]
[1778766592710,41.94,79980.15,10.8,0.04737,4e-05,5.48122]
[1778766594036,41.93,79971.79,10.8,0.04701,4e-05,5.44683]
[1778766594444,41.93,79971.79,10.8,0.04701,4e-05,5.44683]
[1778766595598,41.93,79972.47,10.8,0.04703,4e-05,5.44909]
[1778766600810,41.93,79986.78,10.8,0.04761,4e-05,5.50361]
[1778766600947,41.93,79986.78,10.8,0.04761,4e-05,5.50361]
[1778766601803,41.93,79986.78,10.8,0.04761,4e-05,5.50361]
[1778766604139,41.92,80002.69,10.8,0.04827,4e-05,5.56606]
[1778766608072,41.91,80007.02,10.8,0.04843,4e-05,5.58103]
[1778766609384,41.91,80007.78,10.8,0.04846,4e-05,5.58345]
[1778766613334,41.91,80008.96,10.8,0.04849,4e-05,5.58622]
[1778766613354,41.91,80008.96,10.8,0.04849,4e-05,5.58622]
[1778766614323,41.9,80008.05,10.8,0.04843,4e-05,5.58118]
[1778766619948,41.89,80018.24,10.8,0.04882,4e-05,5.61743]
[1778766624983,41.88,80006.08,10.8,0.04825,4e-05,5.56454]
[1778766626130,41.88,80006.08,10.8,0.04825,4e-05,5.56454]
[1778766627636,41.88,80002.97,10.8,0.04811,4e-05,5.55132]
[1778766627823,41.88,80002.97,10.8,0.04811,4e-05,5.55132]
[1778766630576,41.87,79997.64,10.8,0.04786,4e-05,5.52799]
[1778766631252,41.87,79978.09,10.8,0.04699,4e-05,5.44426]
[1778766634861,41.87,79975.74,10.8,0.04688,4e-05,5.43402]
[1778766635225,41.87,79974.92,10.8,0.04684,4e-05,5.43032]
[1778766635351,41.87,79974.92,10.8,0.04684,4e-05,5.43032]
[1778766635744,41.87,79974.92,10.8,0.04684,4e-05,5.43032]
[1778766635860,41.87,79974.92,10.8,0.04684,4e-05,5.43032]
[1778766638007,41.86,79966.61,10.8,0.04648,4e-05,5.39601]
[1778766640098,41.86,79949.41,10.8,0.04575,4e-05,5.32703]
[1778766645845,41.86,79951.61,10.8,0.04583,4e-05,5.33471]
[1778766646576,41.86,79952.41,10.8,0.04586,4e-05,5.33761]
[1778766649184,41.86,79938.15,10.8,0.04527,4e-05,5.28092]
[1778766654478,41.85,79930.46,10.8,0.04494,4e-05,5.24986]
[1778766659514,41.85,79931.35,10.8,0.04497,4e-05,5.2527]
[1778766664604,41.85,79930.68,10.8,0.04494,4e-05,5.24945]
[1778766670315,41.85,79943.04,10.8,0.04543,4e-05,5.2967]
[1778766675350,41.84,79932.55,10.8,0.04499,4e-05,5.25472]
[1778766676481,41.84,79932.55,10.8,0.04499,4e-05,5.25472]
[1778766679949,41.84,79921.42,10.8,0.04453,4e-05,5.21061]
[1778766684415,41.84,79935.17,10.8,0.04508,4e-05,5.26305]
[1778766689451,41.84,79941.88,10.8,0.04535,4e-05,5.28869]
[1778766692844,41.84,79957.34,10.8,0.04595,4e-05,5.34482]
[1778766695496,41.83,79970.71,10.8,0.04649,4e-05,5.39689]
[1778766700534,41.83,79963.56,10.8,0.04618,4e-05,5.36671]
[1778766700984,41.83,79963.56,10.8,0.04618,4e-05,5.36671]
[1778766706576,41.82,79959.13,10.8,0.04597,4e-05,5.34759]
[1778766710604,41.82,79970.91,10.8,0.04645,4e-05,5.39312]
[1778766715639,41.82,79962.68,10.8,0.04609,4e-05,5.35885]
[1778766720722,41.81,79964.35,10.8,0.04615,4e-05,5.36438]
[1778766720770,41.81,79964.35,10.8,0.04615,4e-05,5.36438]
[1778766721181,41.81,79964.25,10.8,0.04614,4e-05,5.3637]
[1778766721577,41.81,79964.25,10.8,0.04614,4e-05,5.3637]
[1778766721640,41.81,79964.25,10.8,0.04614,4e-05,5.3637]
[1778766721952,41.81,79929.31,10.8,0.0447,4e-05,5.22617]
[1778766722230,41.81,79929.31,10.8,0.0447,4e-05,5.22617]
[1778766722949,41.81,79929.31,10.8,0.0447,4e-05,5.22617]
[1778766722964,41.81,79901.72,10.8,0.04359,4e-05,5.11936]
[1778766723242,41.81,79901.72,10.8,0.04359,4e-05,5.11936]
[1778766725169,41.81,79920.17,10.8,0.04433,4e-05,5.19079]
[1778766727395,41.81,79926.32,10.8,0.04458,4e-05,5.21465]
[1778766728953,41.81,79927.86,10.8,0.04464,4e-05,5.2206]
[1778766729278,41.81,79926.57,10.8,0.04459,4e-05,5.21552]
[1778766729286,41.81,79926.57,10.8,0.04459,4e-05,5.21552]
[1778766730348,41.81,79925.73,10.8,0.04456,4e-05,5.21221]
[1778766734785,41.81,79937.82,10.8,0.04504,4e-05,5.25902]
[1778766739820,41.81,79927.44,10.8,0.04462,4e-05,5.21806]
[1778766744856,41.81,79933.73,10.8,0.04487,4e-05,5.24212]
[1778766747877,41.81,79945.98,10.8,0.04537,4e-05,5.28973]
[1778766748976,41.81,79945.98,10.8,0.04537,4e-05,5.28973]
[1778766750899,41.81,79963.5,10.8,0.04608,4e-05,5.35813]
[1778766751258,41.81,79963.5,10.8,0.04608,4e-05,5.35813]
[1778766754927,41.8,79952.36,10.8,0.04558,4e-05,5.30885]
[1778766758955,41.8,79938.93,10.8,0.04502,4e-05,5.25534]
[1778766763991,41.8,79939.03,10.8,0.04501,4e-05,5.25513]
[1778766764450,41.8,79939.03,10.8,0.04501,4e-05,5.25513]
[1778766767842,41.8,79934.86,10.8,0.04484,4e-05,5.23843]
[1778766773056,41.8,79930.04,10.8,0.04464,4e-05,5.21907]
[1778766778094,41.79,79931.22,10.8,0.04468,4e-05,5.22322]
[1778766783129,41.79,79916.17,10.8,0.04407,4e-05,5.16438]
[1778766784461,41.79,79916.17,10.8,0.04407,4e-05,5.16438]
[1778766786806,41.79,79901.88,10.8,0.04349,4e-05,5.10926]
[1778766787408,41.79,79893.14,10.8,0.04315,4e-05,5.07591]
[1778766788152,41.79,79890.61,10.8,0.04305,4e-05,5.06605]
[1778766788908,41.79,79878.53,10.8,0.04257,4e-05,5.01987]
[1778766791753,41.79,79880.89,10.8,0.04266,4e-05,5.02874]
[1778766791894,41.79,79880.89,10.8,0.04266,4e-05,5.02874]
[1778766793199,41.79,79903.07,10.8,0.04353,4e-05,5.11298]
[1778766797133,41.79,79907.33,10.8,0.04369,4e-05,5.12858]
[1778766802262,41.79,79918.89,10.8,0.04416,4e-05,5.17324]
[1778766804927,41.79,79915.98,10.8,0.04404,4e-05,5.16198]
[1778766807985,41.79,79897.4,10.8,0.0433,4e-05,5.09017]
[1778766809875,41.79,79893.5,10.8,0.04314,4e-05,5.07504]
[1778766815358,41.79,79882.39,10.8,0.04268,4e-05,5.02964]
[1778766816508,41.79,79882.39,10.8,0.04268,4e-05,5.02964]
[1778766819467,41.79,79878.87,10.8,0.04254,4e-05,5.0165]
[1778766822883,41.79,79878.38,10.8,0.04253,4e-05,5.01517]
[1778766823497,41.79,79884.83,10.8,0.04279,4e-05,5.03994]
[1778766829568,41.8,79891.84,10.8,0.04307,4e-05,5.06782]
[1778766834464,41.8,79899.59,10.8,0.04339,4e-05,5.09822]
[1778766839529,41.8,79906.54,10.8,0.04367,4e-05,5.12569]
[1778766840500,41.8,79906.54,10.8,0.04367,4e-05,5.12569]
[1778766845571,41.8,79921.23,10.8,0.04427,4e-05,5.18253]
[1778766850608,41.8,79912.94,10.8,0.04393,4e-05,5.15048]
[1778766855641,41.8,79917.02,10.8,0.0441,4e-05,5.16642]
[1778766860676,41.8,79917.91,10.8,0.04413,4e-05,5.16987]
[1778766865711,41.8,79918.25,10.8,0.04415,4e-05,5.17116]
[1778766870746,41.8,79912.65,10.8,0.04392,4e-05,5.14947]
[1778766875781,41.8,79906.01,10.8,0.04363,4e-05,5.12]
[1778766880816,41.8,79916.42,10.8,0.04405,4e-05,5.1606]
[1778766885851,41.8,79916.23,10.8,0.04404,4e-05,5.15975]
[1778766890886,41.8,79921.69,10.8,0.04426,4e-05,5.18089]
[1778766895921,41.8,79921.38,10.8,0.04424,4e-05,5.17952]
[1778766900956,41.8,79927.78,10.8,0.0445,4e-05,5.2041]
[1778766905991,41.8,79912.18,10.8,0.04387,4e-05,5.14354]
[1778766911027,41.8,79901.65,10.8,0.04345,4e-05,5.10333]
[1778766916064,41.8,79903.94,10.8,0.04355,4e-05,5.11268]
[1778766919083,41.8,79917.36,10.8,0.04409,4e-05,5.16457]
[1778766924118,41.8,79924.25,10.8,0.04437,4e-05,5.19121]
[1778766929153,41.8,79929.46,10.8,0.04457,4e-05,5.21115]
[1778766934188,41.8,79921.85,10.8,0.04423,4e-05,5.17721]
[1778766939224,41.8,79913.26,10.8,0.04388,4e-05,5.14403]
[1778766944258,41.8,79910.19,10.8,0.04376,4e-05,5.13241]
[1778766949293,41.8,79907.71,10.8,0.04367,4e-05,5.12318]
[1778766953988,41.8,79912.05,10.8,0.04384,4e-05,5.14014]
[1778766955594,41.8,79924.44,10.8,0.04434,4e-05,5.18817]
[1778766961385,41.8,79936.55,10.8,0.04484,4e-05,5.23515]
[1778766966444,41.8,79933.84,10.8,0.04472,4e-05,5.22397]
[1778766970473,41.8,79946.87,10.8,0.04525,4e-05,5.27447]
[1778766975507,41.8,79940.03,10.8,0.04496,4e-05,5.24693]
[1778766978528,41.8,79952.01,10.8,0.04545,4e-05,5.2935]
[1778766983563,41.79,79952.14,10.8,0.04544,4e-05,5.29293]
[1778766988598,41.79,79955.45,10.8,0.04557,4e-05,5.30493]
[1778766993635,41.79,79960.07,10.8,0.04571,4e-05,5.31794]
[1778766998668,41.79,79971.45,10.8,0.04617,4e-05,5.36166]
[1778767003703,41.78,79966.97,10.8,0.04597,4e-05,5.34244]
[1778767008738,41.78,79964.79,10.8,0.04587,4e-05,5.33254]
[1778767013773,41.77,79963.22,10.8,0.04579,4e-05,5.32513]
[1778767015790,41.77,79936.81,10.8,0.0447,4e-05,5.2211]
[1778767016707,41.77,79936.81,10.8,0.0447,4e-05,5.2211]
[1778767022328,41.77,79935.3,10.8,0.04463,4e-05,5.21495]
[1778767027258,41.77,79938.81,10.8,0.04477,4e-05,5.22834]
[1778767029301,41.77,79938.46,10.8,0.04476,4e-05,5.22682]
[1778767029304,41.77,79938.46,10.8,0.04476,4e-05,5.22682]
[1778767029784,41.77,79938.46,10.8,0.04476,4e-05,5.22675]
[1778767029823,41.77,79938.46,10.8,0.04476,4e-05,5.22675]
[1778767031609,41.77,79937.64,10.8,0.04472,4e-05,5.2234]
[1778767036938,41.77,79930.02,10.8,0.0444,4e-05,5.19246]
[1778767041649,41.77,79923.17,10.8,0.04411,4e-05,5.16528]
[1778767042159,41.77,79923.17,10.8,0.04411,4e-05,5.16528]
[1778767042349,41.77,79923.17,10.8,0.04411,4e-05,5.16528]
[1778767042678,41.76,79915.76,10.8,0.04381,4e-05,5.1363]
[1778767042983,41.76,79898.05,10.8,0.0431,4e-05,5.068]
[1778767043549,41.76,79898.05,10.8,0.0431,4e-05,5.068]
[1778767049357,41.76,79888.19,10.8,0.04271,4e-05,5.02964]
[1778767055067,41.76,79886.27,10.8,0.0426,4e-05,5.01798]
[1778767057019,41.76,79886.25,10.8,0.04259,4e-05,5.01784]
[1778767060876,41.76,79875.98,10.8,0.04219,4e-05,4.97869]
[1778767063976,41.76,79858.84,10.8,0.04153,4e-05,4.91434]
[1778767064918,41.76,79858.05,10.8,0.0415,4e-05,4.91149]
[1778767068158,41.76,79843.71,10.8,0.04096,4e-05,4.85835]
[1778767070131,41.76,79833.2,10.8,0.04056,4e-05,4.81955]
[1778767075105,41.76,79844.5,10.8,0.04098,4e-05,4.86081]
[1778767080242,41.76,79849.49,10.8,0.04117,4e-05,4.87932]
[1778767085278,41.76,79854.26,10.8,0.04135,4e-05,4.89722]
[1778767085537,41.76,79854.26,10.8,0.04135,4e-05,4.89722]
[1778767091322,41.76,79859.97,10.8,0.04158,4e-05,4.91915]
[1778767093375,41.76,79860.24,10.8,0.04159,4e-05,4.92025]
[1778767099334,41.76,79866.74,10.8,0.04184,4e-05,4.945]
[1778767104413,41.76,79863.61,10.8,0.04172,4e-05,4.93338]
[1778767106280,41.76,79863.37,10.8,0.04172,4e-05,4.93252]
[1778767109517,41.76,79863.3,10.8,0.04171,4e-05,4.93231]
[1778767112671,41.76,79861.18,10.8,0.0416,4e-05,4.92044]
[1778767112800,41.76,79861.18,10.8,0.0416,4e-05,4.92044]
[1778767115114,41.76,79851.98,10.8,0.04125,4e-05,4.88608]
[1778767117263,41.76,79854.0,10.8,0.04132,4e-05,4.89285]
[1778767119553,41.76,79857.82,10.8,0.04147,4e-05,4.90752]
[1778767123204,41.76,79859.13,10.8,0.04152,4e-05,4.91262]
[1778767123899,41.76,79859.24,10.8,0.04153,4e-05,4.91309]
[1778767124619,41.76,79859.26,10.8,0.04153,4e-05,4.91322]
[1778767129264,41.76,79859.58,10.8,0.04154,4e-05,4.91464]
[1778767135317,41.77,79858.68,10.8,0.04151,4e-05,4.9114]
[1778767140666,41.77,79853.87,10.8,0.04133,4e-05,4.89384]
[1778767143687,41.77,79841.21,10.8,0.04085,4e-05,4.84701]
[1778767145162,41.77,79841.21,10.8,0.04085,4e-05,4.84701]
[1778767145591,41.77,79840.96,10.8,0.04084,4e-05,4.84625]
[1778767146315,41.77,79828.99,10.8,0.04039,4e-05,4.80162]
[1778767147356,41.77,79828.99,10.8,0.04039,4e-05,4.80162]
[1778767147420,41.77,79807.03,10.8,0.03956,4e-05,4.72078]
[1778767147720,41.77,79787.94,10.8,0.03886,4e-05,4.65135]
[1778767148782,41.77,79787.94,10.8,0.03886,4e-05,4.65135]
[1778767150721,41.77,79776.27,10.8,0.03844,4e-05,4.60939]
[1778767152721,41.77,79761.78,10.8,0.03792,4e-05,4.55777]
[1778767153100,41.77,79761.78,10.8,0.03792,4e-05,4.55777]
[1778767155605,41.77,79775.59,10.8,0.03842,4e-05,4.60757]
[1778767160816,41.77,79772.81,10.8,0.03832,4e-05,4.59797]
[1778767163122,41.77,79771.49,10.8,0.03828,4e-05,4.59333]
[1778767168873,41.77,79768.63,10.8,0.03818,4e-05,4.58378]
[1778767171391,41.77,79764.01,10.8,0.03802,4e-05,4.56739]
[1778767171444,41.77,79764.01,10.8,0.03802,4e-05,4.56739]
[1778767171460,41.77,79761.72,10.8,0.03791,4e-05,4.55568]
[1778767173523,41.77,79748.69,10.8,0.03744,4e-05,4.50934]
[1778767173759,41.77,79748.69,10.8,0.03744,4e-05,4.50934]
[1778767174164,41.77,79748.69,10.8,0.03744,4e-05,4.50934]
[1778767174698,41.77,79742.62,10.8,0.03723,4e-05,4.48792]
[1778767175093,41.77,79742.62,10.8,0.03723,4e-05,4.48792]
[1778767176949,41.77,79740.47,10.8,0.03716,4e-05,4.48048]
[1778767178909,41.77,79739.91,10.8,0.03714,4e-05,4.47868]
[1778767179895,41.77,79737.29,10.8,0.03705,4e-05,4.46954]
[1778767180765,41.77,79735.19,10.8,0.03697,4e-05,4.46227]
[1778767180777,41.77,79735.19,10.8,0.03697,4e-05,4.46227]
[1778767181662,41.77,79725.4,10.8,0.03663,3e-05,4.42796]
[1778767181792,41.77,79725.4,10.8,0.03663,3e-05,4.42796]
[1778767182203,41.77,79725.4,10.8,0.03663,3e-05,4.42796]
[1778767182358,41.77,79725.4,10.8,0.03663,3e-05,4.42796]
[1778767182456,41.77,79712.45,10.8,0.03619,3e-05,4.38315]
[1778767182673,41.77,79712.45,10.8,0.03619,3e-05,4.38315]
[1778767182776,41.77,79712.45,10.8,0.03619,3e-05,4.38315]
[1778767183069,41.77,79712.45,10.8,0.03619,3e-05,4.38315]
[1778767183302,41.77,79712.45,10.8,0.03619,3e-05,4.38315]
[1778767183396,41.77,79712.45,10.8,0.03619,3e-05,4.38315]
[1778767183530,41.78,79688.42,10.8,0.03537,3e-05,4.30055]
[1778767183583,41.78,79688.42,10.8,0.03537,3e-05,4.30055]
[1778767183690,41.78,79688.42,10.8,0.03537,3e-05,4.30055]
[1778767183844,41.78,79688.42,10.8,0.03537,3e-05,4.30055]
[1778767184246,41.78,79688.42,10.8,0.03537,3e-05,4.30055]
[1778767184297,41.78,79688.42,10.8,0.03537,3e-05,4.30055]
[1778767184320,41.78,79688.42,10.8,0.03537,3e-05,4.30055]
[1778767184410,41.78,79668.48,10.8,0.0347,3e-05,4.233]
[1778767185473,41.78,79668.48,10.8,0.0347,3e-05,4.233]
[1778767185690,41.78,79661.28,10.8,0.03447,3e-05,4.20914]
[1778767185877,41.78,79661.28,10.8,0.03447,3e-05,4.20914]
[1778767185910,41.78,79661.28,10.8,0.03447,3e-05,4.20914]
[1778767186047,41.78,79661.28,10.8,0.03447,3e-05,4.20914]
[1778767186957,41.78,79669.91,10.8,0.03476,3e-05,4.23888]
[1778767187643,41.78,79679.16,10.8,0.03508,3e-05,4.27082]
[1778767187752,41.78,79679.16,10.8,0.03508,3e-05,4.27082]
[1778767188865,41.78,79688.39,10.8,0.03539,3e-05,4.3028]
[1778767192207,41.79,79698.33,10.8,0.03574,3e-05,4.33802]
[1778767197086,41.79,79684.49,10.8,0.03529,3e-05,4.29248]
[1778767200334,41.79,79687.88,10.8,0.03541,3e-05,4.30487]
[1778767200439,41.79,79687.88,10.8,0.03541,3e-05,4.30487]
[1778767200627,41.79,79687.88,10.8,0.03541,3e-05,4.30487]
[1778767200807,41.79,79681.43,10.8,0.0352,3e-05,4.28317]
[1778767200888,41.79,79681.43,10.8,0.0352,3e-05,4.28317]
[1778767201410,41.79,79681.43,10.8,0.0352,3e-05,4.28317]
[1778767201432,41.79,79681.43,10.8,0.0352,3e-05,4.28317]
[1778767201655,41.79,79681.43,10.8,0.0352,3e-05,4.28317]
[1778767201501,41.79,79655.33,10.8,0.03433,3e-05,4.19469]
[1778767203188,41.8,79649.63,10.8,0.03415,3e-05,4.17593]
[1778767203900,41.8,79656.57,10.8,0.03438,3e-05,4.19979]
[1778767207025,41.8,79651.74,10.8,0.03424,3e-05,4.18519]
[1778767207146,41.8,79651.74,10.8,0.03424,3e-05,4.18519]
[1778767207855,41.8,79645.14,10.8,0.03403,3e-05,4.1636]
[1778767208038,41.8,79645.14,10.8,0.03403,3e-05,4.1636]
[1778767208141,41.8,79645.14,10.8,0.03403,3e-05,4.1636]
[1778767208463,41.81,79635.45,10.8,0.03371,3e-05,4.1318]
[1778767209529,41.81,79635.45,10.8,0.03371,3e-05,4.1318]
[1778767210859,41.81,79638.05,10.8,0.03381,3e-05,4.1412]
[1778767211624,41.81,79642.76,10.8,0.03396,3e-05,4.1573]
[1778767213428,41.81,79636.87,10.8,0.03377,3e-05,4.13775]
[1778767218581,41.81,79635.02,10.8,0.03372,3e-05,4.13229]
[1778767219585,41.81,79634.09,10.8,0.03369,3e-05,4.12919]
[1778767225094,41.81,79635.39,10.8,0.03374,3e-05,4.13424]
[1778767225109,41.81,79635.39,10.8,0.03374,3e-05,4.13424]
[1778767225979,41.81,79627.15,10.8,0.03347,3e-05,4.10699]
[1778767229444,41.82,79626.69,10.8,0.03346,3e-05,4.106]
[1778767230623,41.82,79643.04,10.8,0.034,3e-05,4.16098]
[1778767231365,41.82,79643.04,10.8,0.034,3e-05,4.16098]
[1778767234675,41.82,79661.19,10.8,0.03457,3e-05,4.21853]
[1778767236769,41.82,79674.94,10.8,0.03503,3e-05,4.26516]
[1778767241855,41.82,79686.38,10.8,0.03541,3e-05,4.30366]
[1778767242023,41.82,79686.38,10.8,0.03541,3e-05,4.30366]
[1778767243990,41.81,79700.45,10.8,0.03589,3e-05,4.35172]
[1778767245006,41.81,79701.3,10.8,0.03591,3e-05,4.35418]
[1778767245805,41.81,79712.55,10.8,0.0363,3e-05,4.39313]
[1778767246176,41.81,79712.55,10.8,0.0363,3e-05,4.39313]
[1778767246478,41.81,79712.55,10.8,0.0363,3e-05,4.39313]
[1778767246735,41.81,79719.01,10.8,0.03651,3e-05,4.41501]
[1778767247485,41.81,79719.01,10.8,0.03651,3e-05,4.41501]
[1778767247893,41.81,79721.84,10.8,0.03661,3e-05,4.42451]
[1778767247956,41.81,79721.84,10.8,0.03661,3e-05,4.42451]
[1778767248018,41.81,79721.84,10.8,0.03661,3e-05,4.42451]
[1778767248480,41.81,79725.17,10.8,0.03673,3e-05,4.43629]
[1778767249336,41.81,79725.17,10.8,0.03673,3e-05,4.43629]
[1778767249757,41.81,79724.08,10.8,0.03669,3e-05,4.43261]
[1778767252266,41.81,79722.55,10.8,0.03664,3e-05,4.42754]
[1778767252312,41.81,79722.55,10.8,0.03664,3e-05,4.42754]
[1778767252371,41.81,79722.55,10.8,0.03664,3e-05,4.42754]
[1778767252769,41.81,79732.62,10.8,0.03699,4e-05,4.46295]
[1778767252919,41.81,79732.62,10.8,0.03699,4e-05,4.46295]
[1778767253768,41.81,79736.95,10.8,0.03714,4e-05,4.47825]
[1778767256673,41.81,79741.56,10.8,0.03731,4e-05,4.49459]
[1778767256782,41.81,79742.99,10.8,0.03736,4e-05,4.49967]
[1778767258548,41.81,79747.6,10.8,0.03752,4e-05,4.51599]
[1778767259601,41.81,79748.3,10.8,0.03755,4e-05,4.51846]
[1778767259805,41.81,79746.26,10.8,0.03747,4e-05,4.51124]
[1778767260279,41.81,79746.26,10.8,0.03747,4e-05,4.51124]
[1778767261548,41.81,79748.43,10.8,0.03755,4e-05,4.51892]
[1778767266608,41.81,79750.85,10.8,0.03764,4e-05,4.52741]
[1778767270655,41.81,79750.45,10.8,0.03762,4e-05,4.52595]
[1778767273867,41.81,79754.39,10.8,0.03776,4e-05,4.53989]
[1778767280170,41.81,79750.14,10.8,0.03761,4e-05,4.5247]
[1778767285467,41.81,79755.87,10.8,0.03781,4e-05,4.54492]
[1778767285958,41.81,79755.81,10.8,0.03781,4e-05,4.54462]
[1778767289450,41.81,79766.14,10.8,0.03818,4e-05,4.58126]
[1778767289459,41.81,79766.14,10.8,0.03818,4e-05,4.58126]
[1778767294809,41.81,79764.02,10.8,0.03806,4e-05,4.56924]
[1778767298478,41.81,79771.68,10.8,0.03834,4e-05,4.59645]
[1778767298482,41.81,79771.68,10.8,0.03834,4e-05,4.59645]
[1778767299263,41.81,79772.05,10.8,0.03835,4e-05,4.59753]
[1778767300655,41.81,79773.36,10.8,0.0384,4e-05,4.60222]
[1778767303530,41.81,79781.57,10.8,0.03869,4e-05,4.63125]
[1778767305748,41.81,79781.98,10.8,0.0387,4e-05,4.6322]
[1778767310921,41.8,79792.82,10.8,0.03908,4e-05,4.67001]
[1778767314220,41.8,79795.21,10.8,0.03916,4e-05,4.67818]
[1778767318482,41.8,79796.06,10.8,0.03918,4e-05,4.68023]
[1778767318531,41.8,79796.06,10.8,0.03918,4e-05,4.68023]
[1778767318539,41.8,79796.06,10.8,0.03918,4e-05,4.68023]
[1778767318729,41.8,79796.06,10.8,0.03918,4e-05,4.68023]
[1778767318910,41.8,79796.21,10.8,0.03918,4e-05,4.68025]
[1778767318965,41.8,79796.21,10.8,0.03918,4e-05,4.68025]
[1778767319194,41.8,79796.21,10.8,0.03918,4e-05,4.68025]
[1778767319448,41.8,79811.6,10.8,0.03975,4e-05,4.7363]
[1778767320014,41.8,79811.6,10.8,0.03975,4e-05,4.7363]
[1778767320122,41.8,79811.6,10.8,0.03975,4e-05,4.7363]
[1778767320370,41.8,79811.6,10.8,0.03975,4e-05,4.7363]
[1778767320428,41.8,79811.6,10.8,0.03975,4e-05,4.7363]
[1778767320628,41.8,79828.74,10.8,0.04039,4e-05,4.7989]
[1778767321520,41.8,79828.74,10.8,0.04039,4e-05,4.7989]
[1778767323838,41.79,79813.76,10.8,0.03982,4e-05,4.74266]
[1778767324760,41.79,79809.17,10.8,0.03964,4e-05,4.72552]
[1778767325373,41.79,79809.17,10.8,0.03964,4e-05,4.72552]
[1778767325629,41.79,79809.17,10.8,0.03964,4e-05,4.72552]
[1778767326052,41.79,79805.34,10.8,0.03949,4e-05,4.71091]
[1778767326532,41.79,79805.34,10.8,0.03949,4e-05,4.71091]
[1778767328137,41.79,79813.4,10.8,0.03979,4e-05,4.73968]
[1778767328388,41.79,79813.4,10.8,0.03979,4e-05,4.73968]
[1778767331280,41.78,79814.1,10.8,0.0398,4e-05,4.74152]
[1778767334262,41.78,79813.34,10.8,0.03976,4e-05,4.73768]
[1778767334357,41.78,79813.34,10.8,0.03976,4e-05,4.73768]
[1778767336108,41.78,79795.76,10.8,0.03911,4e-05,4.67268]
[1778767340136,41.78,79809.66,10.8,0.03961,4e-05,4.72219]
[1778767345171,41.77,79803.39,10.8,0.03936,4e-05,4.69768]
[1778767348297,41.77,79796.51,10.8,0.0391,4e-05,4.67213]
[1778767353867,41.77,79794.33,10.8,0.03897,4e-05,4.65889]
[1778767353979,41.77,79794.33,10.8,0.03897,4e-05,4.65889]
[1778767354923,41.77,79794.24,10.8,0.03897,4e-05,4.65833]
[1778767357273,41.76,79792.29,10.8,0.03889,4e-05,4.65083]
[1778767357698,41.76,79792.29,10.8,0.03889,4e-05,4.65083]
[1778767363297,41.76,79788.76,10.8,0.03875,4e-05,4.63669]
[1778767368332,41.76,79783.39,10.8,0.03855,4e-05,4.61645]
[1778767373367,41.76,79793.8,10.8,0.03892,4e-05,4.65322]
[1778767374193,41.76,79793.8,10.8,0.03892,4e-05,4.65322]
[1778767375632,41.75,79801.35,10.8,0.03919,4e-05,4.68039]
[1778767380418,41.75,79788.57,10.8,0.03871,4e-05,4.6326]
[1778767384460,41.75,79784.1,10.8,0.03854,4e-05,4.61593]
[1778767384618,41.75,79784.1,10.8,0.03854,4e-05,4.61593]
[1778767384913,41.75,79784.1,10.8,0.03854,4e-05,4.61593]
[1778767384974,41.75,79784.1,10.8,0.03854,4e-05,4.61593]
[1778767385140,41.75,79780.18,10.8,0.03839,4e-05,4.60153]
[1778767385144,41.75,79780.18,10.8,0.03839,4e-05,4.60153]
[1778767385245,41.75,79780.18,10.8,0.03839,4e-05,4.60153]
[1778767385291,41.75,79780.18,10.8,0.03839,4e-05,4.60153]
[1778767385463,41.75,79764.6,10.8,0.03783,4e-05,4.54582]
[1778767385803,41.75,79764.6,10.8,0.03783,4e-05,4.54582]
[1778767389018,41.75,79754.78,10.8,0.03748,4e-05,4.5108]
[1778767389806,41.75,79753.37,10.8,0.03743,4e-05,4.50583]
[1778767390656,41.75,79753.37,10.8,0.03743,4e-05,4.50583]
[1778767391618,41.75,79752.99,10.8,0.03742,4e-05,4.50454]
[1778767392634,41.75,79752.53,10.8,0.0374,4e-05,4.50295]
[1778767395532,41.75,79737.31,10.8,0.03687,4e-05,4.4495]
[1778767397607,41.75,79736.1,10.8,0.03683,3e-05,4.44538]
[1778767399300,41.75,79736.11,10.8,0.03683,3e-05,4.44555]
[1778767402704,41.75,79743.47,10.8,0.03709,4e-05,4.47189]
[1778767403624,41.75,79744.13,10.8,0.03712,4e-05,4.47429]
[1778767407627,41.75,79753.1,10.8,0.03744,4e-05,4.50625]
[1778767408216,41.75,79752.98,10.8,0.03743,4e-05,4.50585]
[1778767409961,41.75,79761.33,10.8,0.03773,4e-05,4.53548]
[1778767415022,41.75,79769.83,10.8,0.038,4e-05,4.5619]
[1778767415281,41.75,79769.83,10.8,0.038,4e-05,4.5619]
[1778767415681,41.75,79781.78,10.8,0.03843,4e-05,4.60462]
[1778767420793,41.75,79784.99,10.8,0.03854,4e-05,4.6155]
[1778767425751,41.75,79797.19,10.8,0.03898,4e-05,4.65833]
[1778767430786,41.74,79789.44,10.8,0.03868,4e-05,4.62933]
[1778767432304,41.74,79789.47,10.8,0.03868,4e-05,4.62926]
[1778767439855,41.74,79791.32,10.8,0.03873,4e-05,4.63446]
[1778767445133,41.74,79792.59,10.8,0.03877,4e-05,4.63828]
[1778767449592,41.73,79790.25,10.8,0.03868,4e-05,4.62911]
[1778767453534,41.73,79795.14,10.8,0.03885,4e-05,4.64601]
[1778767459636,41.73,79786.02,10.8,0.03851,4e-05,4.61199]
[1778767462148,41.73,79784.69,10.8,0.03845,4e-05,4.60678]
[1778767467133,41.73,79765.19,10.8,0.03775,4e-05,4.53672]
[1778767473088,41.73,79763.23,10.8,0.03765,4e-05,4.52582]
[1778767474007,41.73,79763.23,10.8,0.03765,4e-05,4.52582]
[1778767474945,41.73,79763.16,10.8,0.03765,4e-05,4.52555]
[1778767480138,41.73,79770.12,10.8,0.03789,4e-05,4.55002]
[1778767485173,41.72,79769.6,10.8,0.03787,4e-05,4.5479]
[1778767489706,41.72,79769.23,10.8,0.03786,4e-05,4.54644]
[1778767495245,41.72,79775.29,10.8,0.03807,4e-05,4.56772]
[1778767495895,41.72,79775.29,10.8,0.03807,4e-05,4.56772]
[1778767500992,41.72,79776.86,10.8,0.03812,4e-05,4.57293]
[1778767501185,41.72,79776.86,10.8,0.03812,4e-05,4.57293]
[1778767501494,41.72,79776.86,10.8,0.03812,4e-05,4.57293]
[1778767502026,41.72,79782.2,10.8,0.03831,4e-05,4.59198]
[1778767508342,41.72,79771.4,10.8,0.03792,4e-05,4.55279]
[1778767513377,41.72,79766.84,10.8,0.03775,4e-05,4.53624]
[1778767516262,41.72,79766.45,10.8,0.03774,4e-05,4.53481]
[1778767516745,41.72,79766.45,10.8,0.03774,4e-05,4.53481]
[1778767517590,41.72,79766.45,10.8,0.03774,4e-05,4.53471]
[1778767519237,41.72,79754.57,10.8,0.03732,4e-05,4.49257]
[1778767521030,41.72,79754.18,10.8,0.0373,4e-05,4.49127]
[1778767526468,41.72,79747.76,10.8,0.03708,4e-05,4.46895]
[1778767529490,41.72,79736.03,10.8,0.03667,3e-05,4.428]
[1778767534696,41.72,79726.59,10.8,0.03632,3e-05,4.39185]
[1778767534939,41.72,79726.59,10.8,0.03632,3e-05,4.39185]
[1778767535318,41.72,79722.34,10.8,0.03617,3e-05,4.37725]
[1778767535557,41.72,79722.34,10.8,0.03617,3e-05,4.37725]
[1778767535641,41.72,79709.97,10.8,0.03575,3e-05,4.33462]
[1778767536548,41.72,79697.96,10.8,0.03535,3e-05,4.29354]
[1778767539336,41.73,79694.81,10.8,0.03525,3e-05,4.28341]
[1778767539348,41.73,79694.81,10.8,0.03525,3e-05,4.28341]
[1778767539579,41.73,79694.81,10.8,0.03525,3e-05,4.28341]
[1778767539924,41.73,79694.81,10.8,0.03525,3e-05,4.28341]
[1778767541331,41.73,79687.53,10.8,0.03501,3e-05,4.2593]
[1778767541910,41.73,79687.53,10.8,0.03501,3e-05,4.2593]
[1778767541771,41.73,79683.58,10.8,0.03488,3e-05,4.24615]
[1778767542351,41.73,79683.58,10.8,0.03488,3e-05,4.24615]
[1778767542591,41.73,79683.58,10.8,0.03488,3e-05,4.24615]
[1778767544572,41.73,79701.23,10.8,0.03547,3e-05,4.30625]
[1778767544661,41.73,79701.23,10.8,0.03547,3e-05,4.30625]
[1778767544875,41.73,79701.23,10.8,0.03547,3e-05,4.30625]
[1778767544887,41.73,79699.18,10.8,0.0354,3e-05,4.29903]
[1778767547058,41.73,79695.11,10.8,0.03527,3e-05,4.28581]
[1778767547675,41.73,79695.11,10.8,0.03527,3e-05,4.28581]
[1778767548544,41.73,79710.57,10.8,0.0358,3e-05,4.33896]
[1778767551039,41.73,79721.91,10.8,0.03619,3e-05,4.37913]
[1778767551685,41.73,79721.91,10.8,0.03619,3e-05,4.37913]
[1778767554002,41.73,79729.61,10.8,0.03647,3e-05,4.40676]
[1778767555587,41.74,79728.8,10.8,0.03644,3e-05,4.40411]
[1778767556657,41.74,79724.82,10.8,0.03631,3e-05,4.39042]
[1778767556753,41.74,79724.82,10.8,0.03631,3e-05,4.39042]
[1778767561923,41.74,79715.66,10.8,0.036,3e-05,4.35978]
[1778767563011,41.74,79718.35,10.8,0.0361,3e-05,4.36961]
[1778767564868,41.74,79717.37,10.8,0.03607,3e-05,4.36644]
[1778767565764,41.74,79696.31,10.8,0.03535,3e-05,4.29437]
[1778767569635,41.75,79691.63,10.8,0.03521,3e-05,4.27943]
[1778767572562,41.75,79678.58,10.8,0.03478,3e-05,4.23615]
[1778767576844,41.76,79696.95,10.8,0.03542,3e-05,4.30095]
[1778767581879,41.76,79697.9,10.8,0.03547,3e-05,4.30577]
[1778767586914,41.77,79698.34,10.8,0.0355,3e-05,4.30894]
[1778767591949,41.77,79699.95,10.8,0.03554,3e-05,4.31235]
[1778767596984,41.77,79700.45,10.8,0.03557,3e-05,4.31564]
[1778767598580,41.78,79699.83,10.8,0.03556,3e-05,4.31383]
[1778767598607,41.78,79699.83,10.8,0.03556,3e-05,4.31383]
[1778767598631,41.78,79699.83,10.8,0.03556,3e-05,4.31383]
[1778767598771,41.78,79699.83,10.8,0.03556,3e-05,4.31383]
[1778767599086,41.78,79699.83,10.8,0.03556,3e-05,4.31383]
[1778767599328,41.78,79699.83,10.8,0.03556,3e-05,4.31383]
[1778767599529,41.78,79699.83,10.8,0.03556,3e-05,4.31383]
[1778767599970,41.78,79699.83,10.8,0.03556,3e-05,4.31383]
[1778767599983,41.78,79699.83,10.8,0.03556,3e-05,4.31383]
[1778767599617,41.78,79679.8,10.8,0.03488,3e-05,4.24538]
[1778767600192,41.78,79679.8,10.8,0.03488,3e-05,4.24538]
[1778767600369,41.78,79679.8,10.8,0.03488,3e-05,4.24538]
[1778767600584,41.78,79679.8,10.8,0.03488,3e-05,4.24538]
[1778767600731,41.78,79679.8,10.8,0.03488,3e-05,4.24538]
[1778767601029,41.78,79611.32,10.8,0.03266,3e-05,4.01781]
[1778767604165,41.78,79608.27,10.8,0.03258,3e-05,4.01022]
[1778767605016,41.78,79608.27,10.8,0.03258,3e-05,4.01022]
[1778767605396,41.79,79610.51,10.8,0.03266,3e-05,4.01836]
[1778767605678,41.79,79610.51,10.8,0.03266,3e-05,4.01836]
[1778767605777,41.79,79612.74,10.8,0.03274,3e-05,4.02646]
[1778767606179,41.79,79612.74,10.8,0.03274,3e-05,4.02646]
[1778767609478,41.79,79615.39,10.8,0.03284,3e-05,4.03675]
[1778767610199,41.8,79618.15,10.8,0.03293,3e-05,4.04633]
[1778767611497,41.8,79619.87,10.8,0.03299,3e-05,4.05249]
[1778767612210,41.8,79622.84,10.8,0.03309,3e-05,4.06275]
[1778767615467,41.8,79617.0,10.8,0.03292,3e-05,4.04499]
[1778767615751,41.8,79617.0,10.8,0.03292,3e-05,4.04499]
[1778767616037,41.8,79617.0,10.8,0.03292,3e-05,4.04499]
[1778767616630,41.8,79617.86,10.8,0.03295,3e-05,4.04831]
[1778767616643,41.8,79617.86,10.8,0.03295,3e-05,4.04831]
[1778767616875,41.8,79617.86,10.8,0.03295,3e-05,4.04831]
[1778767617027,41.81,79595.34,10.8,0.03225,3e-05,3.97528]
[1778767617609,41.81,79595.34,10.8,0.03225,3e-05,3.97528]
[1778767617710,41.81,79582.88,10.8,0.03186,3e-05,3.93503]
[1778767618430,41.81,79582.88,10.8,0.03186,3e-05,3.93503]
[1778767619337,41.81,79578.42,10.8,0.03172,3e-05,3.92078]
[1778767619402,41.81,79578.42,10.8,0.03172,3e-05,3.92078]
[1778767619649,41.81,79578.42,10.8,0.03172,3e-05,3.92078]
[1778767619713,41.81,79578.63,10.8,0.03173,3e-05,3.92158]
[1778767620754,41.81,79578.63,10.8,0.03173,3e-05,3.92158]
[1778767621411,41.81,79582.79,10.8,0.03187,3e-05,3.93591]
[1778767622782,41.81,79578.59,10.8,0.03174,3e-05,3.92333]
[1778767622788,41.82,79575.31,10.8,0.03165,3e-05,3.91375]
[1778767623264,41.82,79575.31,10.8,0.03165,3e-05,3.91375]
[1778767623425,41.82,79575.31,10.8,0.03165,3e-05,3.91375]
[1778767625717,41.82,79581.05,10.8,0.03184,3e-05,3.93361]
[1778767627316,41.82,79566.5,10.8,0.03141,3e-05,3.88836]
[1778767629377,41.83,79548.97,10.8,0.03089,3e-05,3.83425]
[1778767631028,41.83,79554.61,10.8,0.03106,3e-05,3.85211]
[1778767635728,41.84,79548.47,10.8,0.03091,3e-05,3.83645]
[1778767635732,41.84,79548.47,10.8,0.03091,3e-05,3.83645]
[1778767641323,41.85,79565.96,10.8,0.03146,3e-05,3.89345]
[1778767643544,41.85,79566.73,10.8,0.03148,3e-05,3.89602]
[1778767646094,41.85,79592.59,10.8,0.0323,3e-05,3.98029]
[1778767646113,41.85,79592.59,10.8,0.0323,3e-05,3.98029]
[1778767648457,41.85,79600.62,10.8,0.03256,3e-05,4.00709]
[1778767653443,41.85,79613.62,10.8,0.03296,3e-05,4.04743]
[1778767657437,41.86,79629.51,10.8,0.03347,3e-05,4.10073]
[1778767662473,41.86,79627.65,10.8,0.03342,3e-05,4.09527]
[1778767665185,41.86,79627.18,10.8,0.03341,3e-05,4.09401]
[1778767666233,41.86,79616.1,10.8,0.03305,3e-05,4.05748]
[1778767666515,41.86,79616.1,10.8,0.03305,3e-05,4.05748]
[1778767668139,41.86,79603.95,10.8,0.03267,3e-05,4.01829]
[1778767669696,41.86,79580.75,10.8,0.03195,3e-05,3.94363]
[1778767671567,41.87,79574.96,10.8,0.03177,3e-05,3.9254]
[1778767673573,41.87,79560.06,10.8,0.03132,3e-05,3.87864]
[1778767674456,41.87,79549.14,10.8,0.031,3e-05,3.84448]
[1778767679032,41.87,79549.17,10.8,0.03101,3e-05,3.84572]
[1778767679077,41.87,79553.68,10.8,0.03115,3e-05,3.86019]
[1778767684624,41.87,79551.45,10.8,0.03107,3e-05,3.85211]
[1778767684638,41.87,79551.88,10.8,0.03108,3e-05,3.85321]
[1778767689681,41.87,79558.4,10.8,0.03129,3e-05,3.87481]
[1778767694590,41.87,79566.46,10.8,0.03154,3e-05,3.90102]
[1778767694716,41.87,79567.16,10.8,0.03156,3e-05,3.90336]
[1778767695724,41.87,79552.29,10.8,0.0311,3e-05,3.85567]
[1778767696644,41.87,79552.29,10.8,0.0311,3e-05,3.85567]
[1778767696731,41.87,79556.79,10.8,0.03124,3e-05,3.86969]
[1778767700760,41.87,79580.64,10.8,0.03198,3e-05,3.94653]
[1778767702199,41.87,79584.47,10.8,0.0321,3e-05,3.95891]
[1778767707809,41.88,79589.56,10.8,0.03228,3e-05,3.97722]
[1778767712844,41.89,79596.37,10.8,0.03248,3e-05,3.99761]
[1778767714678,41.89,79597.57,10.8,0.03252,3e-05,4.00186]
[1778767716879,41.89,79618.69,10.8,0.0332,3e-05,4.07192]
[1778767720289,41.89,79620.08,10.8,0.03325,3e-05,4.07714]
[1778767725942,41.89,79630.18,10.8,0.03359,3e-05,4.11162]
[1778767726708,41.89,79630.18,10.8,0.03359,3e-05,4.11162]
[1778767729589,41.9,79635.35,10.8,0.03376,3e-05,4.12915]
[1778767730245,41.9,79639.17,10.8,0.03389,3e-05,4.14197]
[1778767731836,41.9,79648.89,10.8,0.03421,3e-05,4.17454]
[1778767737572,41.9,79657.17,10.8,0.03448,3e-05,4.20242]
[1778767737600,41.9,79657.17,10.8,0.03448,3e-05,4.20242]
[1778767741049,41.9,79678.5,10.8,0.03519,3e-05,4.27452]
[1778767743214,41.89,79693.32,10.8,0.03569,3e-05,4.32489]
[1778767744070,41.89,79696.49,10.8,0.0358,3e-05,4.33556]
[1778767748570,41.9,79693.58,10.8,0.03571,3e-05,4.32676]
[1778767755147,41.9,79697.36,10.8,0.03586,3e-05,4.34177]
[1778767758183,41.91,79695.08,10.8,0.03578,3e-05,4.33447]
[1778767763205,41.91,79696.6,10.8,0.03585,3e-05,4.34141]
[1778767765219,41.91,79714.28,10.8,0.03647,3e-05,4.40308]
[1778767769626,41.91,79715.34,10.8,0.03651,3e-05,4.40728]
[1778767774081,41.92,79720.14,10.8,0.03665,3e-05,4.42085]
[1778767777579,41.92,79736.19,10.8,0.03722,4e-05,4.47753]
[1778767784177,41.92,79737.97,10.8,0.03728,4e-05,4.48397]
[1778767785249,41.92,79736.58,10.8,0.03723,4e-05,4.47911]
[1778767785765,41.92,79742.45,10.8,0.03744,4e-05,4.49982]
[1778767791402,41.92,79749.11,10.8,0.03768,4e-05,4.52327]
[1778767796364,41.92,79752.79,10.8,0.03781,4e-05,4.5362]
[1778767801472,41.92,79744.58,10.8,0.03751,4e-05,4.50692]
[1778767802692,41.92,79744.58,10.8,0.03751,4e-05,4.50692]
[1778767802783,41.92,79744.58,10.8,0.03751,4e-05,4.50692]
[1778767803796,41.92,79751.85,10.8,0.03777,4e-05,4.53264]
[1778767806211,41.92,79767.16,10.8,0.03832,4e-05,4.58699]
[1778767811264,41.91,79772.58,10.8,0.03851,4e-05,4.60566]
[1778767811418,41.91,79775.65,10.8,0.03862,4e-05,4.61652]
[1778767814014,41.91,79789.27,10.8,0.03911,4e-05,4.66517]
[1778767814053,41.91,79789.27,10.8,0.03911,4e-05,4.66517]
[1778767816453,41.91,79798.45,10.8,0.03944,4e-05,4.69766]
[1778767821615,41.91,79793.2,10.8,0.03923,4e-05,4.67694]
[1778767824811,41.9,79791.5,10.8,0.03916,4e-05,4.67026]
[1778767824877,41.9,79778.53,10.8,0.03868,4e-05,4.62326]
[1778767825674,41.9,79761.29,10.8,0.03806,4e-05,4.56143]
[1778767827426,41.9,79756.17,10.8,0.03788,4e-05,4.54316]
[1778767828595,41.9,79757.41,10.8,0.03792,4e-05,4.54753]
[1778767829774,41.9,79756.84,10.8,0.0379,4e-05,4.54546]
[1778767832746,41.9,79768.65,10.8,0.03829,4e-05,4.58348]
[1778767835748,41.9,79781.18,10.8,0.03874,4e-05,4.62792]
[1778767839922,41.9,79785.92,10.8,0.03891,4e-05,4.64442]
[1778767840832,41.9,79785.76,10.8,0.0389,4e-05,4.64365]
[1778767846827,41.89,79789.51,10.8,0.03902,4e-05,4.65574]
[1778767851862,41.89,79785.55,10.8,0.03887,4e-05,4.64052]
[1778767856897,41.89,79776.49,10.8,0.03853,4e-05,4.60716]
[1778767861932,41.89,79779.69,10.8,0.03864,4e-05,4.61813]
[1778767865465,41.89,79774.52,10.8,0.03845,4e-05,4.5992]
[1778767865983,41.89,79774.52,10.8,0.03845,4e-05,4.5992]
[1778767867572,41.89,79766.25,10.8,0.03815,4e-05,4.56954]
[1778767871417,41.89,79765.21,10.8,0.03811,4e-05,4.56568]
[1778767873336,41.89,79771.64,10.8,0.03834,4e-05,4.58861]
[1778767875867,41.88,79771.96,10.8,0.03835,4e-05,4.58953]
[1778767879550,41.88,79773.98,10.8,0.03842,4e-05,4.59647]
[1778767880408,41.88,79770.49,10.8,0.03829,4e-05,4.58391]
[1778767880684,41.88,79770.49,10.8,0.03829,4e-05,4.58391]
[1778767880760,41.88,79770.49,10.8,0.03829,4e-05,4.58391]
[1778767882336,41.88,79766.32,10.8,0.03814,4e-05,4.56897]
[1778767883932,41.88,79765.19,10.8,0.0381,4e-05,4.56487]
[1778767885219,41.88,79766.48,10.8,0.03815,4e-05,4.56944]
[1778767887842,41.88,79767.73,10.8,0.03819,4e-05,4.57379]
[1778767891206,41.88,79782.15,10.8,0.03871,4e-05,4.62521]
[1778767895163,41.88,79796.03,10.8,0.03918,4e-05,4.67064]
[1778767895907,41.88,79796.03,10.8,0.03918,4e-05,4.67064]
[1778767897538,41.88,79802.26,10.8,0.0394,4e-05,4.69278]
[1778767903234,41.87,79801.36,10.8,0.03936,4e-05,4.68798]
[1778767908269,41.87,79817.71,10.8,0.03995,4e-05,4.74647]
[1778767913304,41.87,79825.94,10.8,0.04024,4e-05,4.77508]
[1778767915672,41.86,79824.99,10.8,0.0402,4e-05,4.77087]
[1778767921360,41.86,79823.78,10.8,0.04013,4e-05,4.76432]
[1778767923509,41.86,79821.61,10.8,0.04004,4e-05,4.75567]
[1778767925038,41.86,79822.19,10.8,0.04006,4e-05,4.75746]
[1778767930423,41.85,79823.39,10.8,0.04009,4e-05,4.75988]
[1778767935458,41.85,79820.67,10.8,0.03996,4e-05,4.74799]
[1778767940493,41.84,79816.41,10.8,0.03979,4e-05,4.73106]
[1778767944521,41.84,79829.64,10.8,0.04027,4e-05,4.77841]
[1778767949556,41.83,79828.29,10.8,0.04021,4e-05,4.77183]
[1778767954591,41.83,79821.55,10.8,0.03991,4e-05,4.7417]
[1778767959626,41.83,79821.01,10.8,0.03987,4e-05,4.73845]
[1778767964661,41.82,79820.63,10.8,0.03985,4e-05,4.73581]
[1778767969696,41.82,79820.7,10.8,0.03984,4e-05,4.73485]
[1778767974731,41.81,79827.57,10.8,0.04008,4e-05,4.75871]
[1778767977315,41.81,79827.33,10.8,0.04007,4e-05,4.75756]
[1778767977376,41.81,79827.33,10.8,0.04007,4e-05,4.75756]
[1778767977502,41.81,79830.52,10.8,0.04019,4e-05,4.769]
[1778767978465,41.81,79845.92,10.8,0.04076,4e-05,4.82556]
[1778767978760,41.81,79859.71,10.8,0.04129,4e-05,4.87645]
[1778767979691,41.81,79859.71,10.8,0.04129,4e-05,4.87645]
[1778767982781,41.81,79872.2,10.8,0.04175,4e-05,4.92169]
[1778767984801,41.8,79878.14,10.8,0.04197,4e-05,4.94292]
[1778767985106,41.8,79891.93,10.8,0.0425,4e-05,4.99452]
[1778767988037,41.8,79899.69,10.8,0.0428,4e-05,5.02337]
[1778767990158,41.8,79900.26,10.8,0.04282,4e-05,5.02482]
[1778767990235,41.8,79901.17,10.8,0.04285,4e-05,5.02792]
[1778767994880,41.79,79888.96,10.8,0.04233,4e-05,4.97791]
[1778767996150,41.79,79888.96,10.8,0.04233,4e-05,4.97791]
[1778768001296,41.78,79901.71,10.8,0.04279,4e-05,5.02279]
[1778768003945,41.77,79913.38,10.8,0.04322,4e-05,5.06424]
[1778768007839,41.76,79918.69,10.8,0.04341,4e-05,5.08219]
[1778768007973,41.76,79920.56,10.8,0.04348,4e-05,5.08856]
[1778768013032,41.76,79931.5,10.8,0.04387,4e-05,5.12587]
[1778768013380,41.76,79931.5,10.8,0.04387,4e-05,5.12587]
[1778768019050,41.75,79936.44,10.8,0.04405,4e-05,5.14272]
[1778768024085,41.75,79935.26,10.8,0.04399,4e-05,5.13694]
[1778768029176,41.75,79943.16,10.8,0.0443,4e-05,5.16656]
[1778768029362,41.75,79943.16,10.8,0.0443,4e-05,5.16656]
[1778768031134,41.74,79957.41,10.8,0.04487,4e-05,5.22113]
[1778768036169,41.74,79959.41,10.8,0.04493,4e-05,5.22708]
[1778768041208,41.73,79956.14,10.8,0.04478,4e-05,5.21249]
[1778768046244,41.73,79945.58,10.8,0.04433,4e-05,5.1698]
[1778768051279,41.73,79945.57,10.8,0.04432,4e-05,5.16845]
[1778768054209,41.72,79945.96,10.8,0.04433,4e-05,5.16947]
[1778768054414,41.72,79943.33,10.8,0.04422,4e-05,5.15901]
[1778768060342,41.71,79948.26,10.8,0.04436,4e-05,5.17255]
[1778768065378,41.7,79943.47,10.8,0.04411,4e-05,5.14926]
[1778768070413,41.68,79944.94,10.8,0.04413,4e-05,5.1504]
[1778768075448,41.67,79945.61,10.8,0.04407,4e-05,5.14446]
[1778768079130,41.66,79950.32,10.8,0.04424,4e-05,5.16006]
[1778768079283,41.66,79950.32,10.8,0.04424,4e-05,5.16006]
[1778768079320,41.66,79950.32,10.8,0.04424,4e-05,5.16006]
[1778768079476,41.66,79950.39,10.8,0.04423,4e-05,5.15942]
[1778768079642,41.66,79950.39,10.8,0.04423,4e-05,5.15942]
[1778768080483,41.66,79948.35,10.8,0.04414,4e-05,5.1513]
[1778768081044,41.66,79948.35,10.8,0.04414,4e-05,5.1513]
[1778768081490,41.66,79948.21,10.8,0.04413,4e-05,5.14985]
[1778768081778,41.66,79948.21,10.8,0.04413,4e-05,5.14985]
[1778768082497,41.66,79947.98,10.8,0.04412,4e-05,5.14878]
[1778768084037,41.65,79939.47,10.8,0.04376,4e-05,5.11492]
[1778768089547,41.64,79938.99,10.8,0.04369,4e-05,5.10811]
[1778768093666,41.63,79933.66,10.8,0.04344,4e-05,5.08432]
[1778768094628,41.63,79940.54,10.8,0.04371,4e-05,5.11009]
[1778768094727,41.63,79940.54,10.8,0.04371,4e-05,5.11009]
[1778768101152,41.62,79944.27,10.8,0.04381,4e-05,5.11956]
[1778768101253,41.61,79944.13,10.8,0.0438,4e-05,5.11817]
[1778768103532,41.61,79951.78,10.8,0.04411,4e-05,5.14784]
[1778768103590,41.61,79956.42,10.8,0.04429,4e-05,5.16556]
[1778768104542,41.61,79956.42,10.8,0.04429,4e-05,5.16556]
[1778768104904,41.61,79942.92,10.8,0.04373,4e-05,5.11207]
[1778768109913,41.61,79942.96,10.8,0.04373,4e-05,5.11173]
[1778768115733,41.61,79941.85,10.8,0.04367,4e-05,5.10656]
[1778768119025,41.61,79944.68,10.8,0.04379,4e-05,5.11724]
[1778768120006,41.61,79943.71,10.8,0.04374,4e-05,5.11334]
[1778768124357,41.6,79943.68,10.8,0.04374,4e-05,5.11265]
[1778768124380,41.6,79943.54,10.8,0.04373,4e-05,5.11197]
[1778768126019,41.6,79941.79,10.8,0.04365,4e-05,5.10435]
[1778768127237,41.6,79943.38,10.8,0.04371,4e-05,5.10966]
[1778768127288,41.6,79943.38,10.8,0.04371,4e-05,5.10966]
[1778768131677,41.59,79955.41,10.8,0.04415,4e-05,5.15187]
[1778768132248,41.58,79956.73,10.8,0.04416,4e-05,5.15203]
[1778768134076,41.58,79960.19,10.8,0.0443,4e-05,5.1653]
[1778768138013,41.58,79973.84,10.8,0.04484,4e-05,5.2176]
[1778768140917,41.58,79985.97,10.8,0.04533,4e-05,5.26427]
[1778768141243,41.58,79985.97,10.8,0.04533,4e-05,5.26427]
[1778768141310,41.58,79985.97,10.8,0.04533,4e-05,5.26427]
[1778768147055,41.57,79993.13,10.8,0.04561,4e-05,5.29006]
[1778768152114,41.57,79984.37,10.8,0.04522,4e-05,5.25343]
[1778768153321,41.56,79989.72,10.8,0.04544,4e-05,5.27417]
[1778768153754,41.56,79997.13,10.8,0.04574,4e-05,5.30311]
[1778768153826,41.56,79997.13,10.8,0.04574,4e-05,5.30311]
[1778768154581,41.56,80013.78,10.8,0.04644,4e-05,5.36895]
[1778768154939,41.56,80013.78,10.8,0.04644,4e-05,5.36895]
[1778768155328,41.56,80013.78,10.8,0.04644,4e-05,5.36895]
[1778768155771,41.56,80021.01,10.8,0.04674,4e-05,5.39735]
[1778768160916,41.55,80025.93,10.8,0.04692,4e-05,5.41408]
[1778768164960,41.55,80012.61,10.8,0.04633,4e-05,5.35835]
[1778768170123,41.54,80010.85,10.8,0.04622,4e-05,5.34807]
[1778768173633,41.53,80018.56,10.8,0.04653,4e-05,5.37783]
[1778768174840,41.53,80019.02,10.8,0.04654,4e-05,5.37854]
[1778768177124,41.53,80016.39,10.8,0.04641,4e-05,5.36686]
[1778768178376,41.53,80019.98,10.8,0.04656,4e-05,5.38068]
[1778768178864,41.53,80017.66,10.8,0.04646,4e-05,5.37081]
[1778768179057,41.53,80017.66,10.8,0.04646,4e-05,5.37081]
[1778768180504,41.52,80014.52,10.8,0.04632,4e-05,5.3577]
[1778768183258,41.52,80016.94,10.8,0.0464,4e-05,5.36575]
[1778768189673,41.51,80001.47,10.8,0.04572,4e-05,5.30102]
[1778768199334,41.5,79998.05,10.8,0.04549,4e-05,5.27821]
[1778768204369,41.49,79997.35,10.8,0.04543,4e-05,5.27332]
[1778768209404,41.49,80005.99,10.8,0.04577,4e-05,5.30545]
[1778768214439,41.48,80008.3,10.8,0.04585,4e-05,5.31236]
[1778768219057,41.47,80013.29,10.8,0.04603,4e-05,5.33027]
[1778768220735,41.47,80012.87,10.8,0.04601,4e-05,5.3276]
[1778768222315,41.47,80013.59,10.8,0.04603,4e-05,5.32998]
[1778768223534,41.47,80016.36,10.8,0.04614,4e-05,5.34054]
[1778768225094,41.47,80016.52,10.8,0.04614,4e-05,5.34015]
[1778768225137,41.47,80016.52,10.8,0.04614,4e-05,5.34015]
[1778768228643,41.46,80014.96,10.8,0.04606,4e-05,5.33273]
[1778768231113,41.46,80012.17,10.8,0.04593,4e-05,5.3205]
[1778768236604,41.45,80008.13,10.8,0.04573,4e-05,5.30165]
[1778768241639,41.45,80009.75,10.8,0.04577,4e-05,5.30579]
[1778768243236,41.45,79999.99,10.8,0.04536,4e-05,5.26659]
[1778768244159,41.44,79993.54,10.8,0.04509,4e-05,5.24063]
[1778768245778,41.44,79996.39,10.8,0.0452,4e-05,5.25114]
[1778768248622,41.44,80002.85,10.8,0.04546,4e-05,5.276]
[1778768249448,41.44,80010.56,10.8,0.04578,4e-05,5.30624]
[1778768254736,41.43,80015.44,10.8,0.04592,4e-05,5.31866]
[1778768259772,41.43,80009.37,10.8,0.04564,4e-05,5.29221]
[1778768261195,41.42,80009.15,10.8,0.04563,4e-05,5.29091]
[1778768266821,41.42,80003.61,10.8,0.04536,4e-05,5.26609]
[1778768269040,41.42,80002.24,10.8,0.0453,4e-05,5.26027]
[1778768269656,41.42,80002.24,10.8,0.0453,4e-05,5.26027]
[1778768272081,41.41,80014.1,10.8,0.04578,4e-05,5.30581]
[1778768273238,41.41,80014.1,10.8,0.04578,4e-05,5.30581]
[1778768274409,41.41,80017.61,10.8,0.04593,4e-05,5.31934]
[1778768279293,41.4,80018.45,10.8,0.04594,4e-05,5.32074]
[1778768285232,41.4,80018.07,10.8,0.04589,4e-05,5.31601]
[1778768289148,41.39,80024.56,10.8,0.04614,4e-05,5.34008]
[1778768291301,41.39,80030.78,10.8,0.0464,4e-05,5.364]
[1778768294069,41.38,80030.58,10.8,0.04637,4e-05,5.36163]
[1778768294242,41.38,80030.58,10.8,0.04637,4e-05,5.36163]
[1778768296114,41.38,80040.29,10.8,0.04678,4e-05,5.39979]
[1778768296173,41.38,80040.29,10.8,0.04678,4e-05,5.39979]
[1778768296174,41.38,80040.29,10.8,0.04678,4e-05,5.39979]
[1778768296561,41.38,80040.29,10.8,0.04678,4e-05,5.39979]
[1778768296751,41.38,80053.19,10.8,0.04733,4e-05,5.45153]
[1778768297800,41.38,80072.83,10.8,0.04817,4e-05,5.53104]
[1778768298016,41.38,80072.83,10.8,0.04817,4e-05,5.53104]
[1778768298294,41.38,80072.83,10.8,0.04817,4e-05,5.53104]
[1778768299195,41.38,80076.69,10.8,0.04834,4e-05,5.54623]
[1778768300691,41.38,80080.7,10.8,0.04851,4e-05,5.56204]
[1778768300786,41.38,80080.7,10.8,0.04851,4e-05,5.56204]
[1778768301913,41.37,80076.56,10.8,0.04831,4e-05,5.54373]
[1778768302385,41.37,80076.56,10.8,0.04831,4e-05,5.54373]
[1778768302408,41.37,80076.56,10.8,0.04831,4e-05,5.54373]
[1778768302670,41.37,80076.56,10.8,0.04831,4e-05,5.54373]
[1778768303585,41.37,80105.66,10.8,0.04959,4e-05,5.66248]
[1778768304656,41.37,80125.06,10.8,0.05045,5e-05,5.74259]
[1778768305436,41.37,80125.06,10.8,0.05045,5e-05,5.74259]
[1778768305700,41.36,80138.64,10.8,0.05106,5e-05,5.79871]
[1778768306107,41.36,80138.64,10.8,0.05106,5e-05,5.79871]
[1778768306744,41.36,80138.64,10.8,0.05106,5e-05,5.79871]
[1778768306765,41.36,80138.64,10.8,0.05106,5e-05,5.79871]
[1778768307169,41.36,80106.58,10.8,0.0496,4e-05,5.6637]
[1778768308461,41.36,80106.58,10.8,0.0496,4e-05,5.6637]
[1778768308754,41.36,80082.2,10.8,0.04849,4e-05,5.5611]
[1778768309181,41.36,80082.2,10.8,0.04849,4e-05,5.5611]
[1778768309184,41.36,80067.96,10.8,0.04787,4e-05,5.50279]
[1778768310147,41.36,80067.96,10.8,0.04787,4e-05,5.50279]
[1778768310681,41.36,80067.96,10.8,0.04787,4e-05,5.50279]
[1778768310834,41.36,80067.96,10.8,0.04787,4e-05,5.50279]
[1778768311456,41.35,80060.6,10.8,0.04754,4e-05,5.47155]
[1778768315343,41.35,80060.79,10.8,0.04748,4e-05,5.46558]
[1778768315390,41.35,80060.79,10.8,0.04748,4e-05,5.46558]
[1778768315477,41.35,80060.79,10.8,0.04748,4e-05,5.46558]
[1778768321271,41.34,80070.12,10.8,0.04785,4e-05,5.49955]
[1778768324072,41.33,80071.41,10.8,0.04789,4e-05,5.50366]
[1778768325962,41.33,80085.03,10.8,0.04847,4e-05,5.55824]
[1778768325980,41.33,80085.03,10.8,0.04847,4e-05,5.55824]
[1778768326325,41.33,80085.03,10.8,0.04847,4e-05,5.55824]
[1778768326428,41.33,80104.11,10.8,0.04931,4e-05,5.63632]
[1778768327341,41.33,80104.11,10.8,0.04931,4e-05,5.63632]
[1778768329914,41.32,80113.75,10.8,0.04972,4e-05,5.67387]
[1778768329947,41.32,80113.75,10.8,0.04972,4e-05,5.67387]
[1778768330342,41.32,80113.75,10.8,0.04972,4e-05,5.67387]
[1778768331143,41.32,80118.13,10.8,0.0499,5e-05,5.69125]
[1778768334091,41.31,80116.57,10.8,0.0498,5e-05,5.68203]
[1778768334673,41.31,80116.57,10.8,0.0498,5e-05,5.68203]
[1778768335360,41.31,80111.69,10.8,0.04958,4e-05,5.66083]
[1778768337407,41.31,80096.11,10.8,0.04886,4e-05,5.59462]
[1778768343005,41.29,80107.07,10.8,0.0493,4e-05,5.63548]
[1778768343131,41.29,80107.07,10.8,0.0493,4e-05,5.63548]
[1778768343313,41.29,80107.07,10.8,0.0493,4e-05,5.63548]
[1778768343398,41.29,80107.07,10.8,0.0493,4e-05,5.63548]
[1778768343454,41.29,80107.07,10.8,0.0493,4e-05,5.63548]
[1778768343884,41.29,80107.07,10.8,0.0493,4e-05,5.63548]
[1778768343849,41.29,80122.58,10.8,0.04999,5e-05,5.69926]
[1778768344075,41.29,80122.58,10.8,0.04999,5e-05,5.69926]
[1778768344108,41.29,80122.58,10.8,0.04999,5e-05,5.69926]
[1778768344555,41.29,80122.58,10.8,0.04999,5e-05,5.69926]
[1778768344631,41.29,80122.58,10.8,0.04999,5e-05,5.69926]
[1778768344745,41.29,80122.58,10.8,0.04999,5e-05,5.69926]
[1778768344823,41.29,80122.58,10.8,0.04999,5e-05,5.69926]
[1778768344911,41.29,80157.81,10.8,0.05159,5e-05,5.84677]
[1778768345214,41.29,80157.81,10.8,0.05159,5e-05,5.84677]
[1778768345704,41.29,80157.81,10.8,0.05159,5e-05,5.84677]
[1778768345744,41.29,80157.81,10.8,0.05159,5e-05,5.84677]
[1778768345927,41.29,80157.81,10.8,0.05159,5e-05,5.84677]
[1778768346495,41.27,80166.84,10.8,0.05192,5e-05,5.877]
[1778768347835,41.24,80160.6,10.8,0.05153,5e-05,5.84183]
[1778768347923,41.24,80160.6,10.8,0.05153,5e-05,5.84183]
[1778768348480,41.22,80155.67,10.8,0.05122,5e-05,5.81289]
[1778768348795,41.22,80155.67,10.8,0.05122,5e-05,5.81289]
[1778768348878,41.2,80167.05,10.8,0.05166,5e-05,5.85368]
[1778768349206,41.2,80167.05,10.8,0.05166,5e-05,5.85368]
[1778768349381,41.2,80167.05,10.8,0.05166,5e-05,5.85368]
[1778768349544,41.2,80167.05,10.8,0.05166,5e-05,5.85368]
[1778768349751,41.2,80167.05,10.8,0.05166,5e-05,5.85368]
[1778768349773,41.18,80180.35,10.8,0.05219,5e-05,5.9023]
[1778768351517,41.16,80184.9,10.8,0.0523,5e-05,5.91288]
[1778768351802,41.16,80184.9,10.8,0.0523,5e-05,5.91288]
[1778768352076,41.14,80188.68,10.8,0.05238,5e-05,5.92002]
[1778768352512,41.14,80188.68,10.8,0.05238,5e-05,5.92002]
[1778768354901,41.09,80184.35,10.8,0.05198,5e-05,5.88396]
[1778768355133,41.07,80177.69,10.8,0.05158,5e-05,5.84753]
[1778768355522,41.07,80177.69,10.8,0.05158,5e-05,5.84753]
[1778768356763,41.05,80174.06,10.8,0.05133,5e-05,5.82478]
[1778768356821,41.05,80174.06,10.8,0.05133,5e-05,5.82478]
[1778768356920,41.05,80174.06,10.8,0.05133,5e-05,5.82478]
[1778768357531,41.03,80172.05,10.8,0.05116,5e-05,5.80879]
[1778768358548,41.01,80161.8,10.8,0.05061,5e-05,5.75815]
[1778768361039,41.01,80161.75,10.8,0.05058,5e-05,5.75607]
[1778768361127,41.01,80161.75,10.8,0.05058,5e-05,5.75607]
[1778768361541,41.01,80161.75,10.8,0.05058,5e-05,5.75607]
[1778768364038,41.0,80171.11,10.8,0.05099,5e-05,5.79382]
[1778768365207,40.99,80173.99,10.8,0.05105,5e-05,5.7991]
[1778768365568,40.99,80173.99,10.8,0.05105,5e-05,5.7991]
[1778768366209,40.97,80181.04,10.8,0.0513,5e-05,5.82211]
[1778768366714,40.97,80181.04,10.8,0.0513,5e-05,5.82211]
[1778768366759,40.97,80181.04,10.8,0.0513,5e-05,5.82211]
[1778768367053,40.97,80181.04,10.8,0.0513,5e-05,5.82211]
[1778768367065,40.97,80181.04,10.8,0.0513,5e-05,5.82211]
[1778768367075,40.97,80181.04,10.8,0.0513,5e-05,5.82211]
[1778768367782,40.95,80180.97,10.8,0.05121,5e-05,5.81444]
[1778768367797,40.95,80180.97,10.8,0.05121,5e-05,5.81444]
[1778768367906,40.95,80180.97,10.8,0.05121,5e-05,5.81444]
[1778768367913,40.93,80210.6,10.8,0.05252,5e-05,5.93445]
[1778768368494,40.93,80210.6,10.8,0.05252,5e-05,5.93445]
[1778768368609,40.93,80210.6,10.8,0.05252,5e-05,5.93445]
[1778768369059,40.91,80217.39,10.8,0.05275,5e-05,5.95515]
[1778768369642,40.91,80217.39,10.8,0.05275,5e-05,5.95515]
[1778768369774,40.91,80217.39,10.8,0.05275,5e-05,5.95515]
[1778768370096,40.88,80208.39,10.8,0.05222,5e-05,5.90693]
[1778768370486,40.88,80208.39,10.8,0.05222,5e-05,5.90693]
[1778768370664,40.88,80208.39,10.8,0.05222,5e-05,5.90693]
[1778768371851,40.86,80205.72,10.8,0.052,5e-05,5.88689]
[1778768371922,40.84,80195.09,10.8,0.05137,5e-05,5.8287]
[1778768372684,40.84,80195.09,10.8,0.05137,5e-05,5.8287]
[1778768372855,40.84,80195.09,10.8,0.05137,5e-05,5.8287]
[1778768373659,40.82,80187.39,10.8,0.05093,5e-05,5.78847]
[1778768373861,40.82,80187.39,10.8,0.05093,5e-05,5.78847]
[1778768374787,40.8,80182.88,10.8,0.05065,5e-05,5.76267]
[1778768374821,40.8,80167.56,10.8,0.04994,5e-05,5.69707]
[1778768375680,40.8,80167.56,10.8,0.04994,5e-05,5.69707]
[1778768378951,40.8,80170.25,10.8,0.05005,5e-05,5.70696]
[1778768379211,40.8,80173.02,10.8,0.05017,5e-05,5.71816]
[1778768379685,40.8,80173.02,10.8,0.05017,5e-05,5.71816]
[1778768379773,40.8,80173.02,10.8,0.05017,5e-05,5.71816]
[1778768379809,40.8,80184.43,10.8,0.05069,5e-05,5.76608]
[1778768380696,40.8,80184.43,10.8,0.05069,5e-05,5.76608]
[1778768381902,40.79,80184.07,10.8,0.05067,5e-05,5.76393]
[1778768382421,40.79,80185.65,10.8,0.05073,5e-05,5.77005]
[1778768384990,40.77,80188.51,10.8,0.05079,5e-05,5.77531]
[1778768387258,40.74,80194.69,10.8,0.05093,5e-05,5.78833]
[1778768388500,40.72,80192.66,10.8,0.05076,5e-05,5.77337]
[1778768393829,40.7,80191.13,10.8,0.05059,5e-05,5.75792]
[1778768395176,40.7,80200.3,10.8,0.05101,5e-05,5.79655]
[1778768395792,40.7,80200.3,10.8,0.05101,5e-05,5.79655]
[1778768395810,40.7,80200.3,10.8,0.05101,5e-05,5.79655]
[1778768397924,40.68,80217.44,10.8,0.05175,5e-05,5.86397]
[1778768401051,40.62,80201.77,10.8,0.05074,5e-05,5.77159]
[1778768405919,40.6,80187.29,10.8,0.04999,5e-05,5.70235]
[1778768406055,40.6,80187.29,10.8,0.04999,5e-05,5.70235]
[1778768411961,40.59,80187.55,10.8,0.04997,5e-05,5.70061]
[1778768415507,40.59,80193.27,10.8,0.05021,5e-05,5.72353]
[1778768416060,40.59,80203.99,10.8,0.0507,5e-05,5.7688]
[1778768416533,40.59,80203.99,10.8,0.0507,5e-05,5.7688]
[1778768422034,40.55,80207.09,10.8,0.05069,5e-05,5.76784]
[1778768427070,40.48,80210.21,10.8,0.05052,5e-05,5.75262]
[1778768432105,40.42,80215.09,10.8,0.05049,5e-05,5.74896]
[1778768437140,40.36,80218.27,10.8,0.05037,5e-05,5.73823]
[1778768442175,40.35,80215.25,10.8,0.05016,5e-05,5.71896]
[1778768447210,40.34,80215.47,10.8,0.05014,5e-05,5.71768]
[1778768448688,40.34,80215.47,10.8,0.05014,5e-05,5.71768]
[1778768454943,40.32,80205.96,10.8,0.04963,5e-05,5.66992]
[1778768455639,40.32,80201.29,10.8,0.04941,5e-05,5.64965]
[1778768455735,40.32,80184.85,10.8,0.04866,5e-05,5.57964]
[1778768456313,40.32,80184.85,10.8,0.04866,5e-05,5.57964]
[1778768461204,40.32,80169.95,10.8,0.04798,4e-05,5.51629]
[1778768465732,40.32,80176.8,10.8,0.04828,4e-05,5.54416]
[1778768466146,40.31,80177.74,10.8,0.04832,5e-05,5.54792]
[1778768469406,40.31,80175.69,10.8,0.04822,4e-05,5.53875]
[1778768470562,40.31,80171.13,10.8,0.04801,4e-05,5.51944]
[1778768471957,40.31,80169.13,10.8,0.04792,4e-05,5.51092]
[1778768474725,40.31,80156.93,10.8,0.04737,4e-05,5.45975]
[1778768478923,40.31,80154.75,10.8,0.04728,4e-05,5.45051]
[1778768481327,40.31,80145.49,10.8,0.04687,4e-05,5.41209]
[1778768481520,40.31,80145.49,10.8,0.04687,4e-05,5.41209]
[1778768481850,40.31,80145.49,10.8,0.04687,4e-05,5.41209]
[1778768482255,40.31,80143.69,10.8,0.04679,4e-05,5.40466]
[1778768483208,40.31,80143.69,10.8,0.04679,4e-05,5.40466]
[1778768483236,40.31,80143.69,10.8,0.04679,4e-05,5.40466]
[1778768483352,40.31,80142.28,10.8,0.04673,4e-05,5.39886]
[1778768483950,40.31,80142.28,10.8,0.04673,4e-05,5.39886]
[1778768484026,40.31,80130.09,10.8,0.04619,4e-05,5.34866]
[1778768485123,40.31,80123.98,10.8,0.04593,4e-05,5.32371]
[1778768485519,40.31,80123.98,10.8,0.04593,4e-05,5.32371]
[1778768488664,40.31,80130.23,10.8,0.04621,4e-05,5.34978]
[1778768492213,40.31,80137.2,10.8,0.04648,4e-05,5.37476]
[1778768495522,40.31,80147.29,10.8,0.04693,4e-05,5.4166]
[1778768495963,40.31,80147.29,10.8,0.04693,4e-05,5.4166]
[1778768498856,40.31,80151.01,10.8,0.04709,4e-05,5.43205]
[1778768502797,40.31,80150.81,10.8,0.04708,4e-05,5.4311]
[1778768503792,40.31,80156.39,10.8,0.04733,4e-05,5.45427]
[1778768503873,40.31,80168.84,10.8,0.04788,4e-05,5.50617]
[1778768504748,40.31,80168.84,10.8,0.04788,4e-05,5.50617]
[1778768505945,40.31,80171.91,10.8,0.04802,4e-05,5.51889]
[1778768505967,40.31,80171.91,10.8,0.04802,4e-05,5.51889]
[1778768507988,40.31,80170.09,10.8,0.04793,4e-05,5.51099]
[1778768508168,40.31,80173.81,10.8,0.0481,4e-05,5.52644]
[1778768508234,40.31,80173.81,10.8,0.0481,4e-05,5.52644]
[1778768508322,40.31,80173.81,10.8,0.0481,4e-05,5.52644]
[1778768509407,40.31,80180.4,10.8,0.04839,5e-05,5.55397]
[1778768509819,40.31,80180.4,10.8,0.04839,5e-05,5.55397]
[1778768515704,40.31,80200.83,10.8,0.0493,5e-05,5.63866]
[1778768520739,40.3,80205.52,10.8,0.0495,5e-05,5.65674]
[1778768525774,40.3,80203.23,10.8,0.04937,5e-05,5.64522]
[1778768526764,40.3,80203.23,10.8,0.04937,5e-05,5.64522]
[1778768526828,40.3,80203.23,10.8,0.04937,5e-05,5.64522]
[1778768526933,40.3,80203.23,10.8,0.04937,5e-05,5.64522]
[1778768527497,40.3,80203.44,10.8,0.04938,5e-05,5.64576]
[1778768528108,40.3,80182.33,10.8,0.04841,5e-05,5.55606]
[1778768530080,40.3,80177.83,10.8,0.04821,4e-05,5.53691]
[1778768530298,40.3,80179.38,10.8,0.04828,5e-05,5.54325]
[1778768531347,40.3,80183.78,10.8,0.04847,5e-05,5.56157]
[1778768534430,40.29,80179.21,10.8,0.04826,5e-05,5.54173]
[1778768535655,40.29,80178.72,10.8,0.04823,4e-05,5.53949]
[1778768535686,40.29,80178.72,10.8,0.04823,4e-05,5.53949]
[1778768536404,40.29,80167.5,10.8,0.04773,4e-05,5.49227]
[1778768538577,40.29,80165.95,10.8,0.04766,4e-05,5.48559]
[1778768539560,40.29,80167.16,10.8,0.04771,4e-05,5.49055]
[1778768539697,40.29,80167.16,10.8,0.04771,4e-05,5.49055]
[1778768539967,40.29,80167.16,10.8,0.04771,4e-05,5.49055]
[1778768539970,40.29,80167.16,10.8,0.04771,4e-05,5.49055]
[1778768540052,40.29,80182.25,10.8,0.04839,5e-05,5.55374]
[1778768541328,40.29,80193.11,10.8,0.04888,5e-05,5.59938]
[1778768541572,40.29,80193.11,10.8,0.04888,5e-05,5.59938]
[1778768542304,40.29,80202.98,10.8,0.04932,5e-05,5.64097]
[1778768543470,40.29,80213.35,10.8,0.0498,5e-05,5.68482]
[1778768543566,40.29,80213.35,10.8,0.0498,5e-05,5.68482]
[1778768544348,40.29,80216.81,10.8,0.04995,5e-05,5.69923]
[1778768546508,40.29,80218.23,10.8,0.05001,5e-05,5.70446]
[1778768547363,40.29,80217.94,10.8,0.04999,5e-05,5.70279]
[1778768549831,40.28,80217.5,10.8,0.04996,5e-05,5.70005]
[1778768549961,40.28,80204.42,10.8,0.04935,5e-05,5.6438]
[1778768550261,40.28,80204.42,10.8,0.04935,5e-05,5.6438]
[1778768550378,40.28,80204.42,10.8,0.04935,5e-05,5.6438]
[1778768553009,40.28,80201.93,10.8,0.0492,5e-05,5.62826]
[1778768558017,40.27,80213.81,10.8,0.04972,5e-05,5.67679]
[1778768563052,40.27,80216.52,10.8,0.04982,5e-05,5.68634]
[1778768568087,40.26,80214.16,10.8,0.04969,5e-05,5.67428]
[1778768573122,40.26,80213.09,10.8,0.04962,5e-05,5.66785]
[1778768578157,40.25,80210.65,10.8,0.04949,5e-05,5.65561]
[1778768583192,40.25,80211.79,10.8,0.04952,5e-05,5.65838]
[1778768588228,40.25,80209.79,10.8,0.04941,5e-05,5.64811]
[1778768589444,40.25,80209.79,10.8,0.04941,5e-05,5.64811]
[1778768589755,40.25,80209.79,10.8,0.04941,5e-05,5.64811]
[1778768590270,40.24,80205.21,10.8,0.0492,5e-05,5.62823]
[1778768594596,40.24,80207.86,10.8,0.0493,5e-05,5.63817]
[1778768594782,40.24,80207.86,10.8,0.0493,5e-05,5.63817]
[1778768598169,40.24,80200.54,10.8,0.04896,5e-05,5.60603]
[1778768601322,40.23,80212.77,10.8,0.0495,5e-05,5.65652]
[1778768603336,40.23,80201.38,10.8,0.04897,5e-05,5.60735]
[1778768608374,40.23,80206.01,10.8,0.04917,5e-05,5.62559]
[1778768613409,40.22,80214.47,10.8,0.0495,5e-05,5.65572]
[1778768618444,40.22,80214.74,10.8,0.0495,5e-05,5.65516]
[1778768623479,40.22,80211.54,10.8,0.04933,5e-05,5.63986]
[1778768624829,40.22,80211.54,10.8,0.04933,5e-05,5.63986]
[1778768629071,40.21,80209.22,10.8,0.04921,5e-05,5.62872]
[1778768634615,40.21,80205.03,10.8,0.049,5e-05,5.60918]
[1778768640917,40.2,80207.6,10.8,0.0491,5e-05,5.61852]
[1778768646661,40.2,80206.45,10.8,0.04903,5e-05,5.61166]
[1778768651699,40.2,80207.08,10.8,0.04904,5e-05,5.61306]
[1778768656825,40.19,80206.55,10.8,0.049,5e-05,5.60977]
[1778768662773,40.19,80202.79,10.8,0.04882,5e-05,5.59215]
[1778768663398,40.19,80202.79,10.8,0.04882,5e-05,5.59215]
[1778768665061,40.19,80197.27,10.8,0.04856,5e-05,5.56856]
[1778768668375,40.19,80192.45,10.8,0.04833,5e-05,5.54739]
[1778768669260,40.19,80192.45,10.8,0.04833,5e-05,5.54739]
[1778768674378,40.18,80190.43,10.8,0.0482,5e-05,5.53362]
[1778768680899,40.18,80194.92,10.8,0.04839,5e-05,5.55111]
[1778768685934,40.18,80191.89,10.8,0.04824,5e-05,5.53745]
[1778768687416,40.18,80190.92,10.8,0.04819,5e-05,5.5332]
[1778768687543,40.18,80190.92,10.8,0.04819,5e-05,5.5332]
[1778768692983,40.17,80187.03,10.8,0.04801,4e-05,5.516]
[1778768698018,40.17,80182.64,10.8,0.04781,4e-05,5.49698]
[1778768701275,40.17,80188.92,10.8,0.04809,5e-05,5.52315]
[1778768703053,40.17,80206.95,10.8,0.0489,5e-05,5.59886]
[1778768705186,40.17,80202.37,10.8,0.04869,5e-05,5.57923]
[1778768706319,40.17,80198.85,10.8,0.04852,5e-05,5.56411]
[1778768707044,40.17,80198.01,10.8,0.04848,5e-05,5.56022]
[1778768710754,40.17,80204.85,10.8,0.04879,5e-05,5.58874]
[1778768716144,40.16,80206.75,10.8,0.04886,5e-05,5.59547]
[1778768721074,40.16,80198.52,10.8,0.04848,5e-05,5.55962]
[1778768721542,40.16,80194.41,10.8,0.04829,5e-05,5.54205]
[1778768727221,40.16,80197.49,10.8,0.04842,5e-05,5.55409]
[1778768729818,40.16,80197.83,10.8,0.04843,5e-05,5.55517]
[1778768730878,40.16,80198.15,10.8,0.04844,5e-05,5.55634]
[1778768735396,40.16,80203.36,10.8,0.04863,5e-05,5.57342]
[1778768742653,40.15,80201.18,10.8,0.04852,5e-05,5.56285]
[1778768744818,40.15,80200.86,10.8,0.0485,5e-05,5.56121]
[1778768745091,40.15,80200.86,10.8,0.0485,5e-05,5.56121]
[1778768745733,40.15,80189.65,10.8,0.048,5e-05,5.51377]
[1778768746356,40.15,80172.69,10.8,0.04723,4e-05,5.44253]
[1778768747281,40.15,80172.69,10.8,0.04723,4e-05,5.44253]
[1778768747332,40.15,80172.69,10.8,0.04723,4e-05,5.44253]
[1778768747743,40.15,80172.98,10.8,0.04725,4e-05,5.44363]
[1778768748374,40.15,80191.89,10.8,0.04809,5e-05,5.52292]
[1778768748577,40.15,80191.89,10.8,0.04809,5e-05,5.52292]
[1778768748655,40.15,80191.89,10.8,0.04809,5e-05,5.52292]
[1778768748797,40.15,80191.89,10.8,0.04809,5e-05,5.52292]
[1778768751388,40.15,80200.08,10.8,0.04846,5e-05,5.55718]
[1778768752518,40.15,80198.33,10.8,0.04838,5e-05,5.54944]
[1778768752681,40.15,80198.33,10.8,0.04838,5e-05,5.54944]
[1778768754702,40.15,80201.35,10.8,0.04851,5e-05,5.56198]
[1778768759712,40.15,80201.29,10.8,0.0485,5e-05,5.56115]
[1778768760017,40.15,80201.29,10.8,0.0485,5e-05,5.56115]
[1778768762820,40.15,80182.09,10.8,0.04763,4e-05,5.47998]
[1778768768182,40.15,80181.44,10.8,0.0476,4e-05,5.47707]
[1778768768654,40.15,80180.99,10.8,0.04758,4e-05,5.47515]
[1778768772072,40.15,80169.18,10.8,0.04706,4e-05,5.42585]
[1778768778588,40.15,80153.33,10.8,0.04636,4e-05,5.36064]
[1778768783306,40.15,80144.24,10.8,0.04597,4e-05,5.32364]
[1778768788658,40.15,80135.41,10.8,0.04561,4e-05,5.28884]
[1778768789790,40.15,80135.41,10.8,0.04561,4e-05,5.28884]
[1778768790027,40.15,80135.41,10.8,0.04561,4e-05,5.28884]
[1778768790209,40.15,80135.41,10.8,0.04561,4e-05,5.28884]
[1778768790516,40.15,80130.97,10.8,0.04542,4e-05,5.27092]
[1778768790529,40.15,80130.97,10.8,0.04542,4e-05,5.27092]
[1778768790575,40.15,80130.97,10.8,0.04542,4e-05,5.27092]
[1778768790641,40.15,80130.97,10.8,0.04542,4e-05,5.27092]
[1778768792261,40.15,80123.57,10.8,0.0451,4e-05,5.24101]
[1778768792726,40.15,80122.08,10.8,0.04501,4e-05,5.23116]
[1778768793076,40.15,80122.08,10.8,0.04501,4e-05,5.23116]
[1778768797610,40.16,80118.68,10.8,0.04488,4e-05,5.21899]
[1778768797698,40.16,80118.68,10.8,0.04488,4e-05,5.21899]
[1778768800505,40.16,80107.0,10.8,0.0444,4e-05,5.17285]
[1778768805781,40.17,80098.64,10.8,0.04407,4e-05,5.14185]
[1778768807903,40.17,80096.18,10.8,0.04397,4e-05,5.13245]
[1778768807913,40.17,80096.18,10.8,0.04397,4e-05,5.13245]
[1778768808909,40.17,80095.16,10.8,0.04394,4e-05,5.12886]
[1778768814484,40.18,80086.9,10.8,0.04362,4e-05,5.09851]
[1778768816904,40.18,80095.2,10.8,0.04398,4e-05,5.13336]
[1778768821226,40.19,80100.86,10.8,0.04424,4e-05,5.15801]
[1778768821475,40.19,80100.86,10.8,0.04424,4e-05,5.15801]
[1778768823399,40.19,80113.91,10.8,0.04481,4e-05,5.21166]
[1778768824341,40.19,80118.07,10.8,0.04499,4e-05,5.22892]
[1778768824448,40.19,80118.07,10.8,0.04499,4e-05,5.22892]
[1778768824726,40.19,80109.74,10.8,0.04464,4e-05,5.19549]
[1778768824791,40.19,80109.74,10.8,0.04464,4e-05,5.19549]
[1778768824983,40.19,80109.74,10.8,0.04464,4e-05,5.19549]
[1778768825129,40.19,80109.74,10.8,0.04464,4e-05,5.19549]
[1778768825153,40.19,80109.74,10.8,0.04464,4e-05,5.19549]
[1778768825824,40.19,80111.64,10.8,0.04472,4e-05,5.20359]
[1778768826070,40.19,80111.64,10.8,0.04472,4e-05,5.20359]
[1778768827816,40.2,80113.62,10.8,0.04481,4e-05,5.21235]
[1778768829804,40.2,80108.98,10.8,0.04462,4e-05,5.19433]
[1778768829871,40.2,80108.98,10.8,0.04462,4e-05,5.19433]
[1778768831494,40.2,80105.09,10.8,0.04446,4e-05,5.17901]
[1778768831508,40.2,80105.09,10.8,0.04446,4e-05,5.17901]
[1778768831968,40.2,80097.7,10.8,0.04416,4e-05,5.14966]
[1778768832269,40.2,80097.7,10.8,0.04416,4e-05,5.14966]
[1778768832300,40.2,80097.7,10.8,0.04416,4e-05,5.14966]
[1778768832892,40.2,80092.09,10.8,0.04393,4e-05,5.12761]
[1778768834949,40.2,80080.5,10.8,0.04345,4e-05,5.08233]
[1778768836847,40.21,80075.62,10.8,0.04326,4e-05,5.06409]
[1778768836957,40.21,80075.62,10.8,0.04326,4e-05,5.06409]
[1778768839841,40.21,80086.52,10.8,0.04373,4e-05,5.10929]
[1778768840022,40.21,80086.52,10.8,0.04373,4e-05,5.10929]
[1778768840219,40.21,80086.52,10.8,0.04373,4e-05,5.10929]
[1778768841473,40.21,80090.43,10.8,0.0439,4e-05,5.12548]
[1778768841532,40.21,80090.43,10.8,0.0439,4e-05,5.12548]
[1778768842231,40.21,80096.78,10.8,0.04418,4e-05,5.15147]
[1778768843409,40.22,80090.03,10.8,0.0439,4e-05,5.12483]
[1778768843423,40.22,80090.03,10.8,0.0439,4e-05,5.12483]
[1778768844042,40.22,80092.14,10.8,0.04399,4e-05,5.13379]
[1778768844708,40.22,80084.86,10.8,0.04369,4e-05,5.10512]
[1778768846164,40.22,80082.72,10.8,0.04361,4e-05,5.0971]
[1778768847263,40.22,80085.16,10.8,0.04372,4e-05,5.10739]
[1778768849830,40.22,80084.1,10.8,0.04369,4e-05,5.10468]
[1778768851966,40.23,80078.96,10.8,0.04345,4e-05,5.08117]
[1778768852757,40.23,80077.3,10.8,0.04339,4e-05,5.07512]
[1778768858170,40.24,80070.03,10.8,0.04313,4e-05,5.0498]
[1778768863205,40.25,80069.14,10.8,0.04312,4e-05,5.04932]
[1778768868240,40.25,80070.73,10.8,0.04322,4e-05,5.0586]
[1778768873275,40.26,80087.29,10.8,0.04394,4e-05,5.12743]
[1778768878310,40.27,80077.58,10.8,0.04356,4e-05,5.09112]
[1778768881331,40.27,80064.68,10.8,0.04304,4e-05,5.04156]
[1778768885550,40.28,80065.74,10.8,0.04311,4e-05,5.0476]
[1778768885904,40.28,80068.04,10.8,0.04321,4e-05,5.05732]
[1778768886136,40.28,80068.04,10.8,0.04321,4e-05,5.05732]
[1778768886314,40.28,80068.04,10.8,0.04321,4e-05,5.05732]
[1778768886369,40.28,80086.72,10.8,0.04399,4e-05,5.13238]
[1778768886601,40.28,80086.72,10.8,0.04399,4e-05,5.13238]
[1778768886830,40.28,80086.72,10.8,0.04399,4e-05,5.13238]
[1778768887407,40.28,80086.72,10.8,0.04399,4e-05,5.13238]
[1778768893021,40.29,80080.67,10.8,0.04377,4e-05,5.11092]
[1778768898450,40.3,80071.59,10.8,0.04342,4e-05,5.07806]
[1778768902705,40.3,80080.99,10.8,0.04384,4e-05,5.11769]
[1778768904816,40.31,80084.9,10.8,0.04401,4e-05,5.13429]
[1778768907086,40.31,80084.55,10.8,0.04401,4e-05,5.13382]
[1778768907955,40.31,80083.78,10.8,0.04398,4e-05,5.13118]
[1778768913555,40.32,80076.88,10.8,0.04369,4e-05,5.10236]
[1778768918590,40.33,80067.27,10.8,0.04332,4e-05,5.06724]
[1778768919073,40.33,80067.27,10.8,0.04332,4e-05,5.06724]
[1778768920541,40.33,80066.97,10.8,0.04332,4e-05,5.06661]
[1778768923833,40.33,80077.41,10.8,0.04377,4e-05,5.10972]
[1778768929667,40.34,80079.05,10.8,0.04387,4e-05,5.11976]
[1778768934843,40.35,80079.13,10.8,0.0439,4e-05,5.12202]
[1778768935171,40.35,80079.13,10.8,0.0439,4e-05,5.12202]
[1778768935297,40.35,80079.13,10.8,0.0439,4e-05,5.12202]
[1778768935712,40.35,80093.4,10.8,0.04451,4e-05,5.18018]
[1778768940747,40.35,80095.71,10.8,0.04462,4e-05,5.19132]
[1778768941735,40.35,80095.71,10.8,0.04462,4e-05,5.19132]
[1778768946789,40.36,80102.41,10.8,0.04493,4e-05,5.22037]
[1778768948164,40.36,80102.41,10.8,0.04493,4e-05,5.22037]
[1778768953838,40.36,80102.0,10.8,0.04493,4e-05,5.22075]
[1778768959085,40.37,80096.76,10.8,0.04473,4e-05,5.20092]
[1778768959086,40.37,80096.76,10.8,0.04473,4e-05,5.20092]
[1778768964515,40.37,80098.65,10.8,0.04482,4e-05,5.21036]
[1778768966332,40.37,80094.73,10.8,0.04467,4e-05,5.19529]
[1778768966610,40.37,80094.73,10.8,0.04467,4e-05,5.19529]
[1778768966823,40.37,80093.47,10.8,0.04462,4e-05,5.19059]
[1778768972484,40.38,80084.09,10.8,0.04424,4e-05,5.15506]
[1778768974099,40.38,80085.84,10.8,0.0443,4e-05,5.15885]
[1778768974986,40.38,80101.33,10.8,0.04496,4e-05,5.22204]
[1778768975739,40.38,80101.33,10.8,0.04496,4e-05,5.22204]
[1778768975759,40.38,80101.33,10.8,0.04496,4e-05,5.22204]
[1778768975909,40.38,80101.33,10.8,0.04496,4e-05,5.22204]
[1778768977814,40.39,80116.82,10.8,0.04563,4e-05,5.28548]
[1778768980113,40.39,80123.75,10.8,0.04593,4e-05,5.31417]
[1778768984158,40.39,80135.04,10.8,0.04643,4e-05,5.36104]
[1778768989494,40.39,80135.48,10.8,0.04645,4e-05,5.36336]
[1778768989657,40.39,80135.48,10.8,0.04645,4e-05,5.36336]
[1778768990470,40.39,80136.73,10.8,0.04651,4e-05,5.3686]
[1778768990521,40.39,80136.73,10.8,0.04651,4e-05,5.3686]
[1778768990553,40.39,80122.79,10.8,0.0459,4e-05,5.31152]
[1778768996463,40.39,80117.52,10.8,0.04569,4e-05,5.29102]
[1778769001721,40.4,80119.49,10.8,0.04578,4e-05,5.30009]
[1778769001772,40.4,80119.49,10.8,0.04578,4e-05,5.30009]
[1778769002134,40.4,80128.22,10.8,0.04616,4e-05,5.33598]
[1778769002768,40.4,80138.46,10.8,0.04661,4e-05,5.37819]
[1778769003401,40.4,80138.46,10.8,0.04661,4e-05,5.37819]
[1778769008540,40.4,80131.63,10.8,0.04632,4e-05,5.35061]
[1778769010234,40.4,80113.16,10.8,0.04552,4e-05,5.27557]
[1778769015270,40.4,80124.81,10.8,0.04604,4e-05,5.32428]
[1778769020304,40.4,80120.33,10.8,0.04585,4e-05,5.30678]
[1778769025340,40.41,80126.45,10.8,0.04613,4e-05,5.33247]
[1778769029368,40.41,80107.6,10.8,0.04532,4e-05,5.25621]
[1778769034123,40.41,80100.33,10.8,0.04499,4e-05,5.22369]
[1778769037329,40.41,80105.63,10.8,0.04522,4e-05,5.24601]
[1778769042459,40.42,80103.23,10.8,0.04514,4e-05,5.23771]
[1778769044837,40.42,80101.31,10.8,0.04506,4e-05,5.23049]
[1778769050185,40.42,80095.83,10.8,0.04484,4e-05,5.20973]
[1778769050334,40.42,80095.83,10.8,0.04484,4e-05,5.20973]
[1778769050635,40.42,80095.83,10.8,0.04484,4e-05,5.20973]
[1778769050968,40.42,80087.83,10.8,0.04451,4e-05,5.17785]
[1778769050979,40.42,80087.83,10.8,0.04451,4e-05,5.17785]
[1778769056557,40.43,80087.79,10.8,0.04453,4e-05,5.17996]
[1778769059072,40.43,80086.19,10.8,0.04447,4e-05,5.17427]
[1778769064589,40.44,80082.69,10.8,0.04434,4e-05,5.16212]
[1778769066251,40.44,80092.0,10.8,0.04474,4e-05,5.20032]
[1778769066374,40.44,80092.0,10.8,0.04474,4e-05,5.20032]
[1778769066646,40.44,80103.65,10.8,0.04524,4e-05,5.24773]
[1778769067379,40.44,80103.65,10.8,0.04524,4e-05,5.24773]
[1778769072527,40.44,80097.39,10.8,0.04499,4e-05,5.22387]
[1778769076717,40.45,80110.31,10.8,0.04556,4e-05,5.27768]
[1778769081128,40.45,80119.35,10.8,0.04596,4e-05,5.31538]
[1778769084497,40.45,80132.51,10.8,0.04654,4e-05,5.36975]
[1778769089596,40.45,80132.34,10.8,0.04653,4e-05,5.36951]
[1778769095445,40.45,80127.46,10.8,0.04629,4e-05,5.34577]
[1778769102494,40.45,80124.23,10.8,0.04616,4e-05,5.33346]
[1778769107937,40.46,80119.71,10.8,0.04598,4e-05,5.31611]
[1778769112972,40.46,80127.32,10.8,0.04632,4e-05,5.34801]
[1778769118007,40.46,80118.59,10.8,0.04594,4e-05,5.31294]
[1778769123047,40.46,80121.94,10.8,0.0461,4e-05,5.32749]
[1778769128082,40.47,80116.77,10.8,0.04588,4e-05,5.30722]
[1778769130675,40.47,80105.89,10.8,0.04542,4e-05,5.26297]
[1778769130702,40.47,80094.08,10.8,0.04492,4e-05,5.21564]
[1778769131503,40.47,80094.08,10.8,0.04492,4e-05,5.21564]
[1778769131516,40.47,80094.08,10.8,0.04492,4e-05,5.21564]
[1778769131747,40.47,80094.08,10.8,0.04492,4e-05,5.21564]
[1778769131807,40.47,80094.08,10.8,0.04492,4e-05,5.21564]
[1778769134125,40.47,80107.08,10.8,0.04549,4e-05,5.26945]
[1778769139123,40.47,80109.38,10.8,0.04559,4e-05,5.27971]
[1778769140728,40.47,80109.04,10.8,0.04558,4e-05,5.27855]
[1778769146209,40.48,80101.79,10.8,0.04529,4e-05,5.25092]
[1778769151781,40.48,80102.84,10.8,0.04535,4e-05,5.25616]
[1778769154485,40.48,80090.75,10.8,0.04481,4e-05,5.20405]
[1778769162321,40.49,80105.67,10.8,0.04547,4e-05,5.26683]
[1778769167357,40.49,80104.07,10.8,0.04541,4e-05,5.26145]
[1778769172392,40.5,80099.65,10.8,0.04524,4e-05,5.245]
[1778769177427,40.5,80097.48,10.8,0.04516,4e-05,5.2376]
[1778769182466,40.5,80099.33,10.8,0.04526,4e-05,5.24642]
[1778769187502,40.51,80098.8,10.8,0.04525,4e-05,5.24559]
[1778769192536,40.51,80099.91,10.8,0.04531,4e-05,5.25141]
[1778769195999,40.51,80108.96,10.8,0.0457,4e-05,5.28888]
[1778769196126,40.51,80108.96,10.8,0.0457,4e-05,5.28888]
[1778769201599,40.52,80115.68,10.8,0.04601,4e-05,5.31731]
[1778769206634,40.52,80093.57,10.8,0.04507,4e-05,5.22846]
[1778769211670,40.52,80095.66,10.8,0.04514,4e-05,5.23425]
[1778769216707,40.53,80094.98,10.8,0.04513,4e-05,5.23296]
[1778769221740,40.53,80090.68,10.8,0.04496,4e-05,5.21717]
[1778769228536,40.53,80090.76,10.8,0.04498,4e-05,5.21877]
[1778769233824,40.54,80082.19,10.8,0.04464,4e-05,5.18696]
[1778769238885,40.54,80082.52,10.8,0.04467,4e-05,5.18968]
[1778769243894,40.55,80089.37,10.8,0.04498,4e-05,5.21936]
[1778769248931,40.55,80103.65,10.8,0.04561,4e-05,5.27847]
[1778769251343,40.55,80104.71,10.8,0.04566,4e-05,5.2832]
[1778769255988,40.56,80110.83,10.8,0.04593,4e-05,5.30906]
[1778769261017,40.56,80116.85,10.8,0.0462,4e-05,5.33437]
[1778769266052,40.56,80123.54,10.8,0.0465,4e-05,5.36218]
[1778769271087,40.56,80113.09,10.8,0.04601,4e-05,5.31575]
[1778769276122,40.56,80109.96,10.8,0.04589,4e-05,5.30375]
[1778769279100,40.56,80112.71,10.8,0.04601,4e-05,5.31525]
[1778769279882,40.56,80112.71,10.8,0.04601,4e-05,5.31525]
[1778769286193,40.57,80107.61,10.8,0.0458,4e-05,5.29571]
[1778769291231,40.57,80112.19,10.8,0.04601,4e-05,5.31517]
[1778769296267,40.57,80114.36,10.8,0.04611,4e-05,5.32464]
[1778769301302,40.57,80112.69,10.8,0.04604,4e-05,5.31848]
[1778769306337,40.57,80113.27,10.8,0.04607,4e-05,5.32145]
[1778769311372,40.58,80113.16,10.8,0.04608,4e-05,5.3216]
[1778769316407,40.58,80105.44,10.8,0.04575,4e-05,5.29087]
[1778769319918,40.58,80105.44,10.8,0.04575,4e-05,5.29087]
[1778769321768,40.58,80105.05,10.8,0.04574,4e-05,5.28994]
[1778769327484,40.58,80106.14,10.8,0.0458,4e-05,5.29533]
[1778769332519,40.58,80104.2,10.8,0.04569,4e-05,5.28403]
[1778769337554,40.59,80103.16,10.8,0.04565,4e-05,5.28063]
[1778769339822,40.59,80103.09,10.8,0.04565,4e-05,5.28051]
[1778769340377,40.59,80098.26,10.8,0.04545,4e-05,5.2611]
[1778769340422,40.59,80098.26,10.8,0.04545,4e-05,5.2611]
[1778769340433,40.59,80098.26,10.8,0.04545,4e-05,5.2611]
[1778769340576,40.59,80084.86,10.8,0.04488,4e-05,5.20725]
[1778769342338,40.59,80079.5,10.8,0.04466,4e-05,5.18602]
[1778769343510,40.59,80080.1,10.8,0.04468,4e-05,5.18873]
[1778769344101,40.59,80083.0,10.8,0.04481,4e-05,5.20068]
[1778769347373,40.59,80089.06,10.8,0.04507,4e-05,5.22548]
[1778769348796,40.59,80093.79,10.8,0.04527,4e-05,5.24466]
[1778769349877,40.59,80096.32,10.8,0.04538,4e-05,5.2551]
[1778769350477,40.59,80099.62,10.8,0.04553,4e-05,5.26865]
[1778769355681,40.6,80099.85,10.8,0.04555,4e-05,5.27066]
[1778769357075,40.6,80099.85,10.8,0.04555,4e-05,5.27066]
[1778769362050,40.6,80108.25,10.8,0.04592,4e-05,5.30566]
[1778769367765,40.6,80108.66,10.8,0.04595,4e-05,5.30834]
[1778769371085,40.6,80109.91,10.8,0.04601,4e-05,5.31373]
[1778769371195,40.6,80118.19,10.8,0.04637,4e-05,5.34764]
[1778769371879,40.6,80118.19,10.8,0.04637,4e-05,5.34764]
[1778769371966,40.6,80132.52,10.8,0.04699,4e-05,5.40651]
[1778769372888,40.6,80132.52,10.8,0.04699,4e-05,5.40651]
[1778769375457,40.6,80144.1,10.8,0.0475,4e-05,5.45416]
[1778769376802,40.6,80145.48,10.8,0.04756,4e-05,5.4598]
[1778769376820,40.6,80145.48,10.8,0.04756,4e-05,5.4598]
[1778769377461,40.6,80150.96,10.8,0.0478,4e-05,5.48244]
[1778769377718,40.6,80150.96,10.8,0.0478,4e-05,5.48244]
[1778769379048,40.6,80159.09,10.8,0.04816,4e-05,5.51616]
[1778769385007,40.6,80156.12,10.8,0.04802,4e-05,5.50302]
[1778769390947,40.59,80160.36,10.8,0.0482,4e-05,5.51922]
[1778769395015,40.59,80170.4,10.8,0.04861,5e-05,5.55649]
[1778769400015,40.59,80183.49,10.8,0.04919,5e-05,5.6102]
[1778769405049,40.59,80191.79,10.8,0.04955,5e-05,5.64381]
[1778769410084,40.58,80190.86,10.8,0.04949,5e-05,5.63803]
[1778769415119,40.58,80192.7,10.8,0.04955,5e-05,5.64408]
[1778769418874,40.57,80188.94,10.8,0.04937,5e-05,5.62713]
[1778769424108,40.57,80199.77,10.8,0.04984,5e-05,5.67094]
[1778769425876,40.57,80206.68,10.8,0.05015,5e-05,5.69952]
[1778769428873,40.56,80217.58,10.8,0.05065,5e-05,5.7452]
[1778769428906,40.56,80217.58,10.8,0.05065,5e-05,5.7452]
[1778769430297,40.56,80222.13,10.8,0.05086,5e-05,5.76421]
[1778769430798,40.56,80222.13,10.8,0.05086,5e-05,5.76421]
[1778769431131,40.56,80222.13,10.8,0.05086,5e-05,5.76421]
[1778769431328,40.56,80226.6,10.8,0.05105,5e-05,5.78241]
[1778769431751,40.56,80226.6,10.8,0.05105,5e-05,5.78241]
[1778769431755,40.56,80226.6,10.8,0.05105,5e-05,5.78241]
[1778769431775,40.56,80226.6,10.8,0.05105,5e-05,5.78241]
[1778769431813,40.56,80226.6,10.8,0.05105,5e-05,5.78241]
[1778769431814,40.56,80226.6,10.8,0.05105,5e-05,5.78241]
[1778769432060,40.56,80226.6,10.8,0.05105,5e-05,5.78241]
[1778769432096,40.56,80226.6,10.8,0.05105,5e-05,5.78241]
[1778769432174,40.56,80226.6,10.8,0.05105,5e-05,5.78241]
[1778769433001,40.56,80237.34,10.8,0.05155,5e-05,5.82814]
[1778769433342,40.56,80245.39,10.8,0.05193,5e-05,5.86235]
[1778769433347,40.56,80245.39,10.8,0.05193,5e-05,5.86235]
[1778769433433,40.56,80245.39,10.8,0.05193,5e-05,5.86235]
[1778769436287,40.52,80238.79,10.8,0.05146,5e-05,5.81976]
[1778769436299,40.52,80238.79,10.8,0.05146,5e-05,5.81976]
[1778769436379,40.52,80238.79,10.8,0.05146,5e-05,5.81976]
[1778769437156,40.52,80238.79,10.8,0.05146,5e-05,5.81976]
[1778769439620,40.52,80246.12,10.8,0.05179,5e-05,5.8496]
[1778769439767,40.52,80246.12,10.8,0.05179,5e-05,5.8496]
[1778769439850,40.52,80246.12,10.8,0.05179,5e-05,5.8496]
[1778769440392,40.5,80244.23,10.8,0.05162,5e-05,5.83491]
[1778769441087,40.5,80244.23,10.8,0.05162,5e-05,5.83491]
[1778769442561,40.5,80224.24,10.8,0.05067,5e-05,5.74756]
[1778769443404,40.5,80223.1,10.8,0.05061,5e-05,5.74217]
[1778769445610,40.49,80229.17,10.8,0.05088,5e-05,5.7672]
[1778769451383,40.48,80242.65,10.8,0.05144,5e-05,5.81723]
[1778769453042,40.48,80242.65,10.8,0.05144,5e-05,5.81723]
[1778769458434,40.47,80242.06,10.8,0.05137,5e-05,5.81042]
[1778769463469,40.46,80239.39,10.8,0.05121,5e-05,5.796]
[1778769468504,40.46,80235.51,10.8,0.051,5e-05,5.77654]
[1778769473540,40.45,80237.13,10.8,0.05104,5e-05,5.78091]
[1778769478574,40.44,80238.53,10.8,0.05108,5e-05,5.78432]
[1778769480825,40.44,80238.49,10.8,0.05107,5e-05,5.78363]
[1778769483776,40.44,80238.07,10.8,0.05103,5e-05,5.78026]
[1778769485012,40.44,80241.78,10.8,0.0512,5e-05,5.79575]
[1778769488699,40.43,80242.9,10.8,0.05123,5e-05,5.79844]
[1778769494648,40.42,80243.19,10.8,0.05121,5e-05,5.79646]
[1778769495619,40.42,80236.61,10.8,0.05089,5e-05,5.76756]
[1778769500729,40.42,80237.94,10.8,0.05093,5e-05,5.77047]
[1778769502412,40.41,80237.79,10.8,0.05091,5e-05,5.76935]
[1778769502578,40.41,80237.79,10.8,0.05091,5e-05,5.76935]
[1778769502743,40.41,80219.82,10.8,0.05007,5e-05,5.69178]
[1778769506063,40.41,80218.07,10.8,0.04998,5e-05,5.68361]
[1778769511806,40.4,80220.12,10.8,0.05001,5e-05,5.68561]
[1778769516841,40.4,80214.08,10.8,0.04972,5e-05,5.65809]
[1778769518761,40.4,80210.91,10.8,0.04957,5e-05,5.64429]
[1778769523890,40.39,80228.15,10.8,0.05034,5e-05,5.7157]
[1778769527652,40.39,80232.61,10.8,0.05053,5e-05,5.73358]
[1778769528999,40.39,80237.17,10.8,0.05074,5e-05,5.75274]
[1778769531711,40.39,80240.59,10.8,0.05089,5e-05,5.76601]
[1778769535526,40.38,80246.85,10.8,0.05116,5e-05,5.79105]
[1778769535976,40.38,80250.31,10.8,0.05132,5e-05,5.80548]
[1778769536929,40.38,80250.31,10.8,0.05132,5e-05,5.80548]
[1778769536983,40.38,80251.21,10.8,0.05136,5e-05,5.80916]
[1778769542019,40.37,80251.14,10.8,0.05132,5e-05,5.8061]
[1778769544138,40.37,80251.31,10.8,0.05133,5e-05,5.80629]
[1778769550075,40.36,80254.13,10.8,0.05142,5e-05,5.81477]
[1778769555110,40.35,80256.64,10.8,0.05151,5e-05,5.82283]
[1778769556847,40.35,80256.27,10.8,0.05148,5e-05,5.82066]
[1778769560709,40.35,80254.62,10.8,0.05138,5e-05,5.81129]
[1778769567198,40.34,80258.65,10.8,0.05153,5e-05,5.82489]
[1778769572230,40.33,80258.81,10.8,0.05147,5e-05,5.81845]
[1778769577265,40.32,80257.03,10.8,0.05135,5e-05,5.80797]
[1778769582305,40.32,80255.06,10.8,0.05123,5e-05,5.79672]
[1778769589354,40.3,80257.41,10.8,0.05129,5e-05,5.80268]
[1778769594389,40.3,80249.22,10.8,0.05088,5e-05,5.76455]
[1778769598056,40.29,80247.94,10.8,0.05081,5e-05,5.75806]
[1778769602605,40.29,80243.82,10.8,0.05059,5e-05,5.738]
[1778769602663,40.29,80243.82,10.8,0.05059,5e-05,5.738]
[1778769606670,40.28,80243.01,10.8,0.05053,5e-05,5.73276]
[1778769609685,40.28,80257.24,10.8,0.05118,5e-05,5.79277]
[1778769609995,40.28,80257.24,10.8,0.05118,5e-05,5.79277]
[1778769612651,40.28,80258.27,10.8,0.05122,5e-05,5.79566]
[1778769613513,40.28,80259.37,10.8,0.05126,5e-05,5.79991]
[1778769614463,40.27,80262.95,10.8,0.05143,5e-05,5.81492]
[1778769614530,40.27,80270.69,10.8,0.05179,5e-05,5.84805]
[1778769615457,40.27,80270.69,10.8,0.05179,5e-05,5.84805]
[1778769615537,40.27,80277.64,10.8,0.05209,5e-05,5.87561]
[1778769616493,40.27,80277.64,10.8,0.05209,5e-05,5.87561]
[1778769617592,40.25,80280.92,10.8,0.05217,5e-05,5.8835]
[1778769617703,40.25,80280.92,10.8,0.05217,5e-05,5.8835]
[1778769618020,40.25,80280.92,10.8,0.05217,5e-05,5.8835]
[1778769618084,40.25,80280.92,10.8,0.05217,5e-05,5.8835]
[1778769618106,40.25,80280.92,10.8,0.05217,5e-05,5.8835]
[1778769618307,40.25,80280.92,10.8,0.05217,5e-05,5.8835]
[1778769618775,40.23,80285.54,10.8,0.05232,5e-05,5.89717]
[1778769618821,40.23,80285.54,10.8,0.05232,5e-05,5.89717]
[1778769619067,40.23,80310.14,10.8,0.05352,5e-05,6.00568]
[1778769619608,40.23,80310.14,10.8,0.05352,5e-05,6.00568]
[1778769620574,40.21,80318.51,10.8,0.05385,5e-05,6.0355]
[1778769620797,40.21,80318.51,10.8,0.05385,5e-05,6.0355]
[1778769621124,40.21,80337.71,10.8,0.05477,5e-05,6.11858]
[1778769622552,40.21,80339.35,10.8,0.05485,5e-05,6.12566]
[1778769623581,40.21,80332.29,10.8,0.05449,5e-05,6.09371]
[1778769623735,40.2,80333.67,10.8,0.05456,5e-05,6.09953]
[1778769626176,40.2,80336.24,10.8,0.05468,5e-05,6.11017]
[1778769627371,40.2,80335.98,10.8,0.05465,5e-05,6.10811]
[1778769627387,40.18,80336.33,10.8,0.05457,5e-05,6.10088]
[1778769629569,40.14,80333.6,10.8,0.05427,5e-05,6.07374]
[1778769630268,40.14,80333.6,10.8,0.05427,5e-05,6.07374]
[1778769630297,40.12,80322.06,10.8,0.05363,5e-05,6.01628]
[1778769631378,40.12,80322.06,10.8,0.05363,5e-05,6.01628]
[1778769631879,40.11,80313.19,10.8,0.05308,5e-05,5.96549]
[1778769631947,40.11,80319.72,10.8,0.05339,5e-05,5.99371]
[1778769633839,40.1,80328.27,10.8,0.05381,5e-05,6.03132]
[1778769639738,40.09,80330.79,10.8,0.05389,5e-05,6.03888]
[1778769645448,40.09,80327.23,10.8,0.05369,5e-05,6.02091]
[1778769646313,40.09,80324.39,10.8,0.05354,5e-05,6.00776]
[1778769646355,40.09,80324.39,10.8,0.05354,5e-05,6.00776]
[1778769646362,40.09,80324.39,10.8,0.05354,5e-05,6.00776]
[1778769646533,40.09,80322.3,10.8,0.05344,5e-05,5.99798]
[1778769647403,40.09,80321.64,10.8,0.0534,5e-05,5.99439]
[1778769649048,40.08,80321.9,10.8,0.0534,5e-05,5.99477]
[1778769649105,40.08,80320.74,10.8,0.05334,5e-05,5.98883]
[1778769653950,40.08,80331.6,10.8,0.05385,5e-05,6.03528]
[1778769659908,40.07,80344.84,10.8,0.05447,5e-05,6.09128]
[1778769662909,40.06,80352.47,10.8,0.05483,5e-05,6.12372]
[1778769663422,40.06,80352.47,10.8,0.05483,5e-05,6.12372]
[1778769666258,40.06,80353.99,10.8,0.05488,5e-05,6.12859]
[1778769668638,40.05,80349.01,10.8,0.05461,5e-05,6.10423]
[1778769668943,40.05,80342.32,10.8,0.05427,5e-05,6.07354]
[1778769670169,40.05,80342.32,10.8,0.05427,5e-05,6.07354]
[1778769671472,40.05,80341.07,10.8,0.0542,5e-05,6.06703]
[1778769674479,40.04,80336.32,10.8,0.05393,5e-05,6.04313]
[1778769677338,40.04,80335.86,10.8,0.05388,5e-05,6.03853]
[1778769683045,40.02,80328.59,10.8,0.05346,5e-05,6.00041]
[1778769688081,40.01,80328.3,10.8,0.0534,5e-05,5.99533]
[1778769692917,40.01,80332.63,10.8,0.05354,5e-05,6.00713]
[1778769695566,40.0,80339.91,10.8,0.05388,5e-05,6.03734]
[1778769701173,39.99,80340.42,10.8,0.05385,5e-05,6.0348]
[1778769702125,39.99,80340.42,10.8,0.05385,5e-05,6.0348]
[1778769704180,39.98,80340.73,10.8,0.05385,5e-05,6.03459]
[1778769705667,39.98,80340.66,10.8,0.05383,5e-05,6.03269]
[1778769705668,39.98,80340.66,10.8,0.05383,5e-05,6.03269]
[1778769709161,39.97,80340.69,10.8,0.0538,5e-05,6.03044]
[1778769709194,39.97,80340.69,10.8,0.0538,5e-05,6.03044]
[1778769709229,39.97,80340.44,10.8,0.05378,5e-05,6.02853]
[1778769711402,39.97,80341.09,10.8,0.05381,5e-05,6.03128]
[1778769714005,39.97,80344.98,10.8,0.054,5e-05,6.04817]
[1778769714536,39.97,80344.98,10.8,0.054,5e-05,6.04817]
[1778769714383,39.97,80306.44,10.8,0.0521,5e-05,5.87668]
[1778769715122,39.97,80306.44,10.8,0.0521,5e-05,5.87668]
[1778769715678,39.97,80295.56,10.8,0.05158,5e-05,5.82896]
[1778769715723,39.97,80295.56,10.8,0.05158,5e-05,5.82896]
[1778769716280,39.97,80295.94,10.8,0.0516,5e-05,5.83091]
[1778769716618,39.97,80295.94,10.8,0.0516,5e-05,5.83091]
[1778769718413,39.97,80294.9,10.8,0.05155,5e-05,5.826]
[1778769718427,39.97,80294.9,10.8,0.05155,5e-05,5.826]
[1778769718835,39.97,80294.7,10.8,0.05153,5e-05,5.82443]
[1778769720183,39.97,80295.57,10.8,0.05157,5e-05,5.82825]
[1778769722893,39.96,80302.83,10.8,0.05191,5e-05,5.85868]
[1778769723329,39.96,80318.03,10.8,0.05264,5e-05,5.92527]
[1778769724771,39.96,80323.14,10.8,0.05289,5e-05,5.94773]
[1778769727192,39.96,80336.15,10.8,0.05352,5e-05,6.0053]
[1778769736422,39.96,80345.16,10.8,0.05395,5e-05,6.04428]
[1778769740085,39.96,80344.49,10.8,0.05391,5e-05,6.04072]
[1778769742667,39.95,80346.31,10.8,0.054,5e-05,6.04832]
[1778769748506,39.95,80355.09,10.8,0.05442,5e-05,6.08641]
[1778769753541,39.95,80350.61,10.8,0.05414,5e-05,6.06024]
[1778769756725,39.95,80349.19,10.8,0.05406,5e-05,6.05318]
[1778769759178,39.94,80344.94,10.8,0.05385,5e-05,6.03369]
[1778769760922,39.94,80337.43,10.8,0.05347,5e-05,6.0]
[1778769766649,39.94,80330.1,10.8,0.05311,5e-05,5.96684]
[1778769771671,39.94,80332.42,10.8,0.05322,5e-05,5.97663]
[1778769776706,39.94,80328.26,10.8,0.05301,5e-05,5.95767]
[1778769781741,39.94,80329.68,10.8,0.05307,5e-05,5.96364]
[1778769786776,39.94,80323.27,10.8,0.05275,5e-05,5.93481]
[1778769788444,39.94,80323.27,10.8,0.05275,5e-05,5.93481]
[1778769794137,39.94,80321.49,10.8,0.05267,5e-05,5.92682]
[1778769794434,39.94,80321.49,10.8,0.05267,5e-05,5.92682]
[1778769800091,39.94,80317.27,10.8,0.05246,5e-05,5.90816]
[1778769805910,39.93,80311.7,10.8,0.05217,5e-05,5.88182]
[1778769810945,39.93,80305.78,10.8,0.05187,5e-05,5.85456]
[1778769814143,39.93,80305.85,10.8,0.05183,5e-05,5.85007]
[1778769814181,39.93,80305.69,10.8,0.05182,5e-05,5.84915]
[1778769814822,39.93,80305.69,10.8,0.05182,5e-05,5.84915]
[1778769815103,39.93,80305.72,10.8,0.05182,5e-05,5.84875]
[1778769819101,39.93,80312.25,10.8,0.05213,5e-05,5.87685]
[1778769819177,39.93,80311.71,10.8,0.0521,5e-05,5.87422]
[1778769820420,39.93,80311.71,10.8,0.0521,5e-05,5.87422]
[1778769820422,39.92,80311.68,10.8,0.05209,5e-05,5.87351]
[1778769822785,39.92,80318.26,10.8,0.0524,5e-05,5.90204]
[1778769828066,39.92,80317.5,10.8,0.05237,5e-05,5.89854]
[1778769833101,39.92,80317.4,10.8,0.05236,5e-05,5.89825]
[1778769838533,39.92,80318.37,10.8,0.05241,5e-05,5.90259]
[1778769844178,39.92,80316.46,10.8,0.05232,5e-05,5.89455]
[1778769849115,39.92,80316.55,10.8,0.05233,5e-05,5.89513]
[1778769854385,39.92,80320.7,10.8,0.05253,5e-05,5.91353]
[1778769855267,39.93,80320.2,10.8,0.05251,5e-05,5.91134]
[1778769861297,39.92,80310.88,10.8,0.05204,5e-05,5.86876]
[1778769866332,39.92,80311.41,10.8,0.05205,5e-05,5.8701]
[1778769871367,39.92,80311.37,10.8,0.052,5e-05,5.86457]
[1778769876402,39.91,80311.32,10.8,0.05199,5e-05,5.86333]
[1778769877363,39.91,80311.32,10.8,0.05199,5e-05,5.86333]
[1778769882444,39.91,80312.09,10.8,0.05202,5e-05,5.86581]
[1778769887480,39.91,80316.35,10.8,0.05221,5e-05,5.88348]
[1778769892697,39.91,80315.69,10.8,0.05217,5e-05,5.87961]
[1778769898557,39.9,80323.42,10.8,0.05252,5e-05,5.91198]
[1778769902860,39.9,80329.65,10.8,0.05282,5e-05,5.93842]
[1778769902879,39.9,80329.65,10.8,0.05282,5e-05,5.93842]
[1778769902894,39.9,80329.65,10.8,0.05282,5e-05,5.93842]
[1778769903744,39.9,80342.61,10.8,0.05345,5e-05,5.99584]
[1778769905200,39.9,80353.61,10.8,0.05399,5e-05,6.04478]
[1778769908448,39.89,80355.69,10.8,0.05409,5e-05,6.05326]
[1778769908547,39.89,80355.69,10.8,0.05409,5e-05,6.05326]
[1778769908627,39.89,80379.19,10.8,0.05527,5e-05,6.15925]
[1778769911648,39.89,80366.37,10.8,0.05461,5e-05,6.10014]
[1778769914327,39.89,80375.04,10.8,0.05504,5e-05,6.13876]
[1778769919389,39.89,80367.64,10.8,0.05464,5e-05,6.10345]
[1778769924739,39.88,80370.2,10.8,0.05475,5e-05,6.11299]
[1778769925359,39.88,80370.2,10.8,0.05475,5e-05,6.11299]
[1778769930784,39.88,80371.02,10.8,0.05477,5e-05,6.1148]
[1778769931601,39.88,80371.02,10.8,0.05477,5e-05,6.1148]
[1778769933802,39.87,80383.26,10.8,0.05534,5e-05,6.16491]
[1778769938837,39.87,80379.89,10.8,0.05515,5e-05,6.14778]
[1778769944440,39.87,80377.71,10.8,0.05502,5e-05,6.1365]
[1778769949916,39.86,80384.46,10.8,0.05534,5e-05,6.16477]
[1778769954440,39.86,80383.76,10.8,0.05529,5e-05,6.16048]
[1778769954912,39.86,80383.72,10.8,0.05528,5e-05,6.15993]
[1778769955628,39.86,80383.72,10.8,0.05528,5e-05,6.15993]
[1778769959674,39.85,80395.02,10.8,0.05584,5e-05,6.20989]
[1778769961590,39.85,80394.99,10.8,0.05584,5e-05,6.2093]
[1778769962633,39.85,80395.18,10.8,0.05584,5e-05,6.20927]
[1778769967502,39.84,80397.05,10.8,0.05591,5e-05,6.21573]
[1778769973082,39.84,80391.63,10.8,0.0556,5e-05,6.18791]
[1778769977110,39.83,80378.25,10.8,0.0549,5e-05,6.12544]
[1778769979111,39.83,80384.78,10.8,0.05522,5e-05,6.15476]
[1778769979741,39.83,80399.92,10.8,0.05599,5e-05,6.22349]
[1778769980219,39.83,80399.92,10.8,0.05599,5e-05,6.22349]
[1778769980534,39.83,80399.92,10.8,0.05599,5e-05,6.22349]
[1778769980619,39.83,80425.22,10.8,0.0573,5e-05,6.33951]
[1778769981149,39.83,80425.22,10.8,0.0573,5e-05,6.33951]
[1778769981493,39.83,80425.22,10.8,0.0573,5e-05,6.33951]
[1778769987174,39.8,80431.66,10.8,0.05752,5e-05,6.35892]
[1778769992200,39.72,80436.13,10.8,0.05733,5e-05,6.34199]
[1778769992312,39.72,80436.13,10.8,0.05733,5e-05,6.34199]
[1778769992973,39.7,80441.95,10.8,0.05756,5e-05,6.36244]
[1778769998753,39.62,80439.7,10.8,0.05706,5e-05,6.31884]
[1778769998786,39.62,80439.7,10.8,0.05706,5e-05,6.31884]
[1778770003685,39.62,80431.69,10.8,0.05661,5e-05,6.27896]
[1778770009834,39.61,80434.06,10.8,0.0567,5e-05,6.28696]
[1778770012458,39.6,80432.64,10.8,0.05661,5e-05,6.27899]
[1778770015076,39.6,80431.89,10.8,0.05656,5e-05,6.27469]
[1778770016738,39.6,80431.89,10.8,0.05656,5e-05,6.27394]
[1778770018443,39.6,80435.39,10.8,0.05673,5e-05,6.2894]
[1778770018891,39.6,80435.39,10.8,0.05673,5e-05,6.2894]
[1778770021739,39.6,80440.91,10.8,0.057,5e-05,6.31356]
[1778770024891,39.59,80456.76,10.8,0.05781,5e-05,6.38542]
[1778770030822,39.58,80448.84,10.8,0.05737,5e-05,6.34586]
[1778770034410,39.58,80445.72,10.8,0.05718,5e-05,6.32945]
[1778770037131,39.58,80452.05,10.8,0.0575,5e-05,6.35756]
[1778770039580,39.57,80448.13,10.8,0.05728,5e-05,6.33831]
[1778770041569,39.57,80463.09,10.8,0.05805,5e-05,6.40676]
[1778770046004,39.56,80458.39,10.8,0.05778,5e-05,6.38245]
[1778770046023,39.56,80458.39,10.8,0.05778,5e-05,6.38245]
[1778770046050,39.56,80458.39,10.8,0.05778,5e-05,6.38245]
[1778770046193,39.56,80458.39,10.8,0.05778,5e-05,6.38245]
[1778770048138,39.56,80447.27,10.8,0.05718,5e-05,6.32955]
[1778770048496,39.56,80447.27,10.8,0.05718,5e-05,6.32955]
[1778770053577,39.56,80453.48,10.8,0.05744,5e-05,6.35162]
[1778770058689,39.55,80458.33,10.8,0.05766,5e-05,6.37133]
[1778770059032,39.55,80458.33,10.8,0.05766,5e-05,6.37133]
[1778770059704,39.55,80468.19,10.8,0.05818,5e-05,6.41702]
[1778770064738,39.55,80470.02,10.8,0.05828,5e-05,6.42553]
[1778770067948,39.55,80476.66,10.8,0.05863,5e-05,6.45668]
[1778770070158,39.55,80477.61,10.8,0.05868,5e-05,6.46103]
[1778770075300,39.55,80475.14,10.8,0.05854,5e-05,6.4489]
[1778770079896,39.55,80463.52,10.8,0.05792,5e-05,6.39408]
[1778770084903,39.55,80472.27,10.8,0.05839,5e-05,6.43514]
[1778770086135,39.54,80486.89,10.8,0.05917,5e-05,6.50402]
[1778770091135,39.54,80491.93,10.8,0.05943,5e-05,6.52677]
[1778770097056,39.54,80496.76,10.8,0.05968,5e-05,6.54856]
[1778770099258,39.54,80493.01,10.8,0.05947,5e-05,6.53025]
[1778770099305,39.54,80493.01,10.8,0.05947,5e-05,6.53025]
[1778770099553,39.54,80493.01,10.8,0.05947,5e-05,6.53025]
[1778770099911,39.54,80493.01,10.8,0.05947,5e-05,6.53025]
[1778770099936,39.54,80493.01,10.8,0.05947,5e-05,6.53025]
[1778770099913,39.54,80498.84,10.8,0.05978,5e-05,6.55772]
[1778770100127,39.54,80498.84,10.8,0.05978,5e-05,6.55772]
[1778770100715,39.54,80498.84,10.8,0.05978,5e-05,6.55772]
[1778770100936,39.54,80537.72,10.8,0.06192,6e-05,6.74356]
[1778770101848,39.54,80586.76,10.8,0.06471,6e-05,6.98293]
[1778770102690,39.54,80586.76,10.8,0.06471,6e-05,6.98293]
[1778770102914,39.52,80590.19,10.8,0.06484,6e-05,6.99451]
[1778770104553,39.52,80581.08,10.8,0.06431,6e-05,6.94874]
[1778770104943,39.52,80593.02,10.8,0.06499,6e-05,7.00702]
[1778770105780,39.52,80593.02,10.8,0.06499,6e-05,7.00702]
[1778770110897,39.52,80583.98,10.8,0.06445,6e-05,6.96127]
[1778770111677,39.52,80587.63,10.8,0.06466,6e-05,6.97905]
[1778770111689,39.51,80604.28,10.8,0.06559,6e-05,7.05648]
[1778770112288,39.51,80604.28,10.8,0.06559,6e-05,7.05648]
[1778770112743,39.51,80604.28,10.8,0.06559,6e-05,7.05648]
[1778770112817,39.51,80618.5,10.8,0.06642,6e-05,7.12691]
[1778770115249,39.51,80620.43,10.8,0.06652,6e-05,7.13563]
[1778770116014,39.51,80622.21,10.8,0.06662,6e-05,7.14406]
[1778770117242,39.51,80623.17,10.8,0.06668,6e-05,7.14886]
[1778770118033,39.51,80623.17,10.8,0.06668,6e-05,7.14886]
[1778770117414,39.51,80635.36,10.8,0.0674,6e-05,7.20999]
[1778770118086,39.51,80635.36,10.8,0.0674,6e-05,7.20999]
[1778770118503,39.51,80635.36,10.8,0.0674,6e-05,7.20999]
[1778770119143,39.51,80631.03,10.8,0.06714,6e-05,7.18766]
[1778770119237,39.51,80615.59,10.8,0.06621,6e-05,7.10988]
[1778770120336,39.51,80596.69,10.8,0.0651,6e-05,7.01555]
[1778770123860,39.51,80587.58,10.8,0.06457,6e-05,6.97003]
[1778770125581,39.5,80564.71,10.8,0.06325,6e-05,6.85721]
[1778770126482,39.5,80564.71,10.8,0.06325,6e-05,6.85721]
[1778770127622,39.5,80555.63,10.8,0.06274,6e-05,6.8129]
[1778770132664,39.5,80560.68,10.8,0.06302,6e-05,6.83734]
[1778770132723,39.5,80560.68,10.8,0.06302,6e-05,6.83734]
[1778770133557,39.5,80569.08,10.8,0.0635,6e-05,6.87841]
[1778770134278,39.5,80591.42,10.8,0.06478,6e-05,6.98809]
[1778770137860,39.5,80602.9,10.8,0.06544,6e-05,7.04419]
[1778770140461,39.5,80609.78,10.8,0.06583,6e-05,7.07774]
[1778770140707,39.5,80609.78,10.8,0.06583,6e-05,7.07774]
[1778770141138,39.5,80609.78,10.8,0.06583,6e-05,7.07774]
[1778770141141,39.5,80609.78,10.8,0.06583,6e-05,7.07774]
[1778770141191,39.5,80609.78,10.8,0.06583,6e-05,7.07774]
[1778770141331,39.5,80609.78,10.8,0.06583,6e-05,7.07774]
[1778770141786,39.5,80617.2,10.8,0.06627,6e-05,7.11471]
[1778770142063,39.5,80617.2,10.8,0.06627,6e-05,7.11471]
[1778770142029,39.5,80657.95,10.8,0.06871,6e-05,7.31964]
[1778770142764,39.5,80657.95,10.8,0.06871,6e-05,7.31964]
[1778770143103,39.5,80675.94,10.8,0.0698,6e-05,7.41077]
[1778770143678,39.5,80662.97,10.8,0.06901,6e-05,7.34476]
[1778770145920,39.5,80663.02,10.8,0.06901,6e-05,7.34501]
[1778770148181,39.5,80654.25,10.8,0.06849,6e-05,7.30121]
[1778770149373,39.5,80657.66,10.8,0.06869,6e-05,7.31848]
[1778770150633,39.5,80657.03,10.8,0.06866,6e-05,7.31547]
[1778770151470,39.5,80652.98,10.8,0.06841,6e-05,7.29485]
[1778770151850,39.5,80652.98,10.8,0.06841,6e-05,7.29485]
[1778770153368,39.5,80665.69,10.8,0.06918,6e-05,7.3595]
[1778770154211,39.5,80666.99,10.8,0.06927,6e-05,7.36637]
[1778770155737,39.5,80645.64,10.8,0.06797,6e-05,7.25819]
[1778770160114,39.5,80650.49,10.8,0.06827,6e-05,7.28266]
[1778770161818,39.5,80658.82,10.8,0.06877,6e-05,7.32472]
[1778770163246,39.5,80669.57,10.8,0.06942,6e-05,7.37923]
[1778770165427,39.5,80669.89,10.8,0.06944,6e-05,7.38126]
[1778770166613,39.5,80665.08,10.8,0.06915,6e-05,7.35679]
[1778770168172,39.51,80676.42,10.8,0.06986,6e-05,7.41611]
[1778770170902,39.51,80690.48,10.8,0.07073,6e-05,7.48812]
[1778770176605,39.51,80694.75,10.8,0.07095,6e-05,7.5049]
[1778770181600,39.51,80686.64,10.8,0.07045,6e-05,7.46302]
[1778770186675,39.5,80667.32,10.8,0.06925,6e-05,7.36347]
[1778770189310,39.5,80663.09,10.8,0.06899,6e-05,7.34165]
[1778770192783,39.5,80667.01,10.8,0.06922,6e-05,7.3611]
[1778770194355,39.5,80652.26,10.8,0.06832,6e-05,7.28616]
[1778770196142,39.5,80656.86,10.8,0.06861,6e-05,7.30971]
[1778770201074,39.5,80669.5,10.8,0.06938,6e-05,7.3748]
[1778770201996,39.5,80685.07,10.8,0.07034,6e-05,7.45455]
[1778770207131,39.5,80691.12,10.8,0.07072,6e-05,7.4855]
[1778770208866,39.5,80702.62,10.8,0.07143,6e-05,7.54454]
[1778770210009,39.5,80707.21,10.8,0.07172,6e-05,7.56821]
[1778770210591,39.5,80708.32,10.8,0.07178,6e-05,7.57365]
[1778770210822,39.5,80708.32,10.8,0.07178,6e-05,7.57365]
[1778770210859,39.5,80708.32,10.8,0.07178,6e-05,7.57365]
[1778770211172,39.5,80708.32,10.8,0.07178,6e-05,7.57365]
[1778770210923,39.5,80725.28,10.8,0.07285,6e-05,7.6613]
[1778770214099,39.5,80729.77,10.8,0.07313,6e-05,7.68399]
[1778770214773,39.5,80731.17,10.8,0.07321,6e-05,7.69093]
[1778770214872,39.5,80744.04,10.8,0.07403,6e-05,7.75807]
[1778770215842,39.5,80744.04,10.8,0.07403,6e-05,7.75807]
[1778770216128,39.5,80754.14,10.8,0.07468,6e-05,7.81064]
[1778770217271,39.5,80747.37,10.8,0.07424,6e-05,7.77524]
[1778770218008,39.5,80747.37,10.8,0.07424,6e-05,7.77524]
[1778770218937,39.5,80752.53,10.8,0.07459,6e-05,7.80364]
[1778770219400,39.5,80748.5,10.8,0.07433,6e-05,7.78261]
[1778770219987,39.5,80748.5,10.8,0.07433,6e-05,7.78261]
[1778770220028,39.5,80748.5,10.8,0.07433,6e-05,7.78261]
[1778770220438,39.5,80753.97,10.8,0.07469,6e-05,7.81141]
[1778770220646,39.5,80753.97,10.8,0.07469,6e-05,7.81141]
[1778770220915,39.5,80764.87,10.8,0.0754,6e-05,7.86893]
[1778770222139,39.51,80780.8,10.8,0.07645,7e-05,7.9544]
[1778770227964,39.51,80768.4,10.8,0.07564,7e-05,7.88899]
[1778770233057,39.51,80769.76,10.8,0.0757,7e-05,7.89161]
[1778770233205,39.51,80769.76,10.8,0.0757,7e-05,7.89161]
[1778770238059,39.51,80771.54,10.8,0.07582,7e-05,7.90171]
[1778770241455,39.51,80784.07,10.8,0.07664,7e-05,7.96816]
[1778770245103,39.51,80776.44,10.8,0.07614,7e-05,7.92783]
[1778770251010,39.51,80773.42,10.8,0.07595,7e-05,7.91225]
[1778770256162,39.51,80784.74,10.8,0.0767,7e-05,7.97236]
[1778770261197,39.51,80789.75,10.8,0.07703,7e-05,7.99883]
[1778770263211,39.51,80801.99,10.8,0.07781,7e-05,8.06196]
[1778770264218,39.51,80783.81,10.8,0.07661,7e-05,7.96516]
[1778770268246,39.51,80772.37,10.8,0.07586,7e-05,7.90457]
[1778770272038,39.51,80771.61,10.8,0.07581,7e-05,7.90076]
[1778770272274,39.51,80756.2,10.8,0.07481,6e-05,7.81972]
[1778770272496,39.51,80756.2,10.8,0.07481,6e-05,7.81972]
[1778770273955,39.51,80745.97,10.8,0.07415,6e-05,7.76612]
[1778770274288,39.51,80724.13,10.8,0.07279,6e-05,7.65452]
[1778770274437,39.51,80724.13,10.8,0.07279,6e-05,7.65452]
[1778770274958,39.51,80724.13,10.8,0.07279,6e-05,7.65452]
[1778770275527,39.51,80726.03,10.8,0.07291,6e-05,7.66469]
[1778770275607,39.51,80726.03,10.8,0.07291,6e-05,7.66469]
[1778770276435,39.51,80727.87,10.8,0.07303,6e-05,7.67469]
[1778770276928,39.51,80727.87,10.8,0.07303,6e-05,7.67469]
[1778770276933,39.51,80727.87,10.8,0.07303,6e-05,7.67469]
[1778770276967,39.51,80727.87,10.8,0.07303,6e-05,7.67469]
[1778770277023,39.51,80727.87,10.8,0.07303,6e-05,7.67469]
[1778770277319,39.51,80741.53,10.8,0.07391,6e-05,7.74613]
[1778770277643,39.51,80741.53,10.8,0.07391,6e-05,7.74613]
[1778770278321,39.52,80763.04,10.8,0.0753,6e-05,7.8592]
[1778770280130,39.52,80769.54,10.8,0.07572,7e-05,7.89357]
[1778770282199,39.52,80770.69,10.8,0.0758,7e-05,7.89971]
[1778770283310,39.52,80781.66,10.8,0.07652,7e-05,7.95797]
[1778770284584,39.52,80788.4,10.8,0.07696,7e-05,7.9937]
[1778770285959,39.52,80788.34,10.8,0.07696,7e-05,7.99352]
[1778770287394,39.52,80773.34,10.8,0.07598,7e-05,7.91429]
[1778770289632,39.52,80771.52,10.8,0.07586,7e-05,7.90487]
[1778770294970,39.52,80780.69,10.8,0.07643,7e-05,7.94918]
[1778770296459,39.52,80795.31,10.8,0.0774,7e-05,8.02709]
[1778770300917,39.52,80785.22,10.8,0.07673,7e-05,7.97356]
[1778770302134,39.52,80770.92,10.8,0.0758,7e-05,7.8984]
[1778770307536,39.52,80767.82,10.8,0.07561,7e-05,7.88318]
[1778770310562,39.53,80755.89,10.8,0.07485,6e-05,7.82132]
[1778770313583,39.53,80770.82,10.8,0.07583,7e-05,7.90092]
[1778770318618,39.53,80777.59,10.8,0.07629,7e-05,7.93769]
[1778770322536,39.53,80780.11,10.8,0.07646,7e-05,7.95159]
[1778770322927,39.53,80780.11,10.8,0.07646,7e-05,7.95159]
[1778770323305,39.53,80780.11,10.8,0.07646,7e-05,7.95159]
[1778770323656,39.54,80789.04,10.8,0.07706,7e-05,7.99996]
[1778770324376,39.54,80809.36,10.8,0.07841,7e-05,8.1081]
[1778770327336,39.53,80796.73,10.8,0.07757,7e-05,8.04058]
[1778770329071,39.53,80798.05,10.8,0.07765,7e-05,8.04761]
[1778770329185,39.53,80798.05,10.8,0.07765,7e-05,8.04761]
[1778770331933,39.54,80787.63,10.8,0.07697,7e-05,7.99241]
[1778770334898,39.54,80793.23,10.8,0.07734,7e-05,8.02223]
[1778770339227,39.54,80795.18,10.8,0.07747,7e-05,8.03265]
[1778770339319,39.54,80795.18,10.8,0.07747,7e-05,8.03265]
[1778770340016,39.54,80790.53,10.8,0.07716,7e-05,8.00796]
[1778770340321,39.54,80778.21,10.8,0.07635,7e-05,7.94273]
[1778770340863,39.54,80778.21,10.8,0.07635,7e-05,7.94273]
[1778770340883,39.54,80759.77,10.8,0.07515,6e-05,7.84551]
[1778770342271,39.54,80759.77,10.8,0.07515,6e-05,7.84551]
[1778770343428,39.54,80746.36,10.8,0.07429,6e-05,7.77568]
[1778770346356,39.54,80745.55,10.8,0.07424,6e-05,7.77147]
[1778770347250,39.54,80744.34,10.8,0.07416,6e-05,7.76506]
[1778770347337,39.54,80744.23,10.8,0.07415,6e-05,7.76409]
[1778770347415,39.54,80744.23,10.8,0.07415,6e-05,7.76409]
[1778770347984,39.54,80744.23,10.8,0.07415,6e-05,7.76409]
[1778770348015,39.54,80753.53,10.8,0.07475,6e-05,7.81278]
[1778770349890,39.54,80765.03,10.8,0.07549,7e-05,7.87299]
[1778770350557,39.54,80765.03,10.8,0.07549,7e-05,7.87299]
[1778770350738,39.54,80765.03,10.8,0.07549,7e-05,7.87299]
[1778770353114,39.54,80771.13,10.8,0.07584,7e-05,7.90012]
[1778770355933,39.54,80782.34,10.8,0.07658,7e-05,7.95979]
[1778770360968,39.54,80769.52,10.8,0.07575,7e-05,7.89295]
[1778770365271,39.54,80768.45,10.8,0.07569,7e-05,7.88819]
[1778770365393,39.54,80756.04,10.8,0.07489,6e-05,7.82317]
[1778770365491,39.54,80756.04,10.8,0.07489,6e-05,7.82317]
[1778770366194,39.54,80756.04,10.8,0.07489,6e-05,7.82317]
[1778770366195,39.54,80756.04,10.8,0.07489,6e-05,7.82317]
[1778770366238,39.54,80744.52,10.8,0.07415,6e-05,7.7632]
[1778770367010,39.54,80744.52,10.8,0.07415,6e-05,7.7632]
[1778770368029,39.54,80755.33,10.8,0.07486,6e-05,7.82014]
[1778770370376,39.54,80753.97,10.8,0.07477,6e-05,7.81307]
[1778770372887,39.54,80751.38,10.8,0.0746,6e-05,7.7998]
[1778770376088,39.54,80768.21,10.8,0.0757,7e-05,7.88842]
[1778770381123,39.54,80769.46,10.8,0.07578,7e-05,7.89477]
[1778770381776,39.54,80769.46,10.8,0.07578,7e-05,7.89477]
[1778770387867,39.55,80767.93,10.8,0.07572,7e-05,7.89032]
[1778770393150,39.55,80776.86,10.8,0.07632,7e-05,7.93842]
[1778770396228,39.56,80794.71,10.8,0.07752,7e-05,8.03538]
[1778770399249,39.56,80805.53,10.8,0.07824,7e-05,8.09236]
[1778770402282,39.56,80804.79,10.8,0.07818,7e-05,8.08785]
[1778770403605,39.56,80810.23,10.8,0.07854,7e-05,8.11681]
[1778770406799,39.56,80820.67,10.8,0.07924,7e-05,8.17236]
[1778770407074,39.56,80820.67,10.8,0.07924,7e-05,8.17236]
[1778770407309,39.56,80827.4,10.8,0.07969,7e-05,8.20831]
[1778770407667,39.56,80827.4,10.8,0.07969,7e-05,8.20831]
[1778770412344,39.55,80805.3,10.8,0.07813,7e-05,8.0824]
[1778770412609,39.55,80805.3,10.8,0.07813,7e-05,8.0824]
[1778770414336,39.55,80804.68,10.8,0.07809,7e-05,8.07917]
[1778770414360,39.55,80816.92,10.8,0.07891,7e-05,8.14465]
[1778770415746,39.55,80821.04,10.8,0.07919,7e-05,8.16671]
[1778770415802,39.55,80821.04,10.8,0.07919,7e-05,8.16671]
[1778770419531,39.55,80818.59,10.8,0.07902,7e-05,8.15336]
[1778770420464,39.55,80818.59,10.8,0.07902,7e-05,8.15336]
[1778770421931,39.55,80815.93,10.8,0.07884,7e-05,8.13902]
[1778770422090,39.55,80815.93,10.8,0.07884,7e-05,8.13902]
[1778770422416,39.55,80800.64,10.8,0.07782,7e-05,8.05735]
[1778770424356,39.55,80795.3,10.8,0.07746,7e-05,8.02903]
[1778770425496,39.55,80794.47,10.8,0.07741,7e-05,8.02476]
[1778770426444,39.55,80779.78,10.8,0.07645,7e-05,7.94718]
[1778770429143,39.55,80777.54,10.8,0.07631,7e-05,7.93587]
[1778770430074,39.55,80776.67,10.8,0.07625,7e-05,7.93155]
[1778770435508,39.56,80781.99,10.8,0.07662,7e-05,7.96109]
[1778770440543,39.56,80787.62,10.8,0.077,7e-05,7.99202]
[1778770441848,39.56,80787.62,10.8,0.077,7e-05,7.99202]
[1778770442554,39.56,80793.01,10.8,0.07736,7e-05,8.02096]
[1778770445051,39.56,80804.54,10.8,0.07813,7e-05,8.0824]
[1778770447153,39.56,80810.51,10.8,0.07853,7e-05,8.11433]
[1778770447194,39.56,80810.51,10.8,0.07853,7e-05,8.11433]
[1778770448151,39.56,80808.89,10.8,0.07842,7e-05,8.10569]
[1778770450092,39.56,80809.36,10.8,0.07845,7e-05,8.10819]
[1778770450760,39.56,80809.91,10.8,0.07849,7e-05,8.11115]
[1778770451458,39.56,80809.91,10.8,0.07849,7e-05,8.11115]
[1778770451921,39.56,80815.77,10.8,0.07888,7e-05,8.14249]
[1778770453352,39.56,80820.21,10.8,0.07918,7e-05,8.16623]
[1778770453398,39.56,80820.21,10.8,0.07918,7e-05,8.16623]
[1778770453485,39.56,80824.47,10.8,0.07947,7e-05,8.18889]
[1778770453651,39.56,80838.4,10.8,0.08041,7e-05,8.26384]
[1778770454623,39.56,80838.4,10.8,0.08041,7e-05,8.26384]
[1778770455164,39.56,80838.4,10.8,0.08041,7e-05,8.26384]
[1778770455436,39.56,80838.4,10.8,0.08041,7e-05,8.26384]
[1778770456852,39.56,80848.31,10.8,0.08109,7e-05,8.31771]
[1778770457749,39.56,80845.32,10.8,0.08089,7e-05,8.30178]
[1778770458128,39.56,80845.32,10.8,0.08089,7e-05,8.30178]
[1778770458255,39.56,80845.32,10.8,0.08089,7e-05,8.30178]
[1778770458350,39.56,80842.22,10.8,0.08068,7e-05,8.28492]
[1778770458686,39.56,80824.07,10.8,0.07945,7e-05,8.18721]
[1778770461141,39.56,80817.99,10.8,0.07903,7e-05,8.15443]
[1778770461239,39.56,80817.99,10.8,0.07903,7e-05,8.15443]
[1778770461318,39.56,80817.99,10.8,0.07903,7e-05,8.15443]
[1778770462247,39.56,80813.03,10.8,0.0787,7e-05,8.12785]
[1778770462250,39.56,80813.03,10.8,0.0787,7e-05,8.12785]
[1778770465457,39.56,80812.92,10.8,0.07869,7e-05,8.12731]
[1778770473500,39.56,80810.71,10.8,0.0785,7e-05,8.11037]
[1778770476005,39.56,80811.06,10.8,0.07852,7e-05,8.11224]
[1778770476075,39.56,80811.06,10.8,0.07852,7e-05,8.11224]
[1778770476767,39.56,80802.92,10.8,0.07799,7e-05,8.06947]
[1778770478821,39.56,80790.44,10.8,0.07716,7e-05,8.00324]
[1778770480839,39.56,80795.15,10.8,0.07748,7e-05,8.02856]
[1778770481013,39.56,80795.15,10.8,0.07748,7e-05,8.02856]
[1778770483286,39.56,80806.83,10.8,0.07826,7e-05,8.09096]
[1778770484248,39.56,80810.13,10.8,0.07848,7e-05,8.1086]
[1778770484874,39.56,80823.02,10.8,0.07934,7e-05,8.1776]
[1778770486045,39.56,80823.02,10.8,0.07934,7e-05,8.1776]
[1778770486143,39.56,80823.02,10.8,0.07934,7e-05,8.1776]
[1778770486180,39.56,80823.02,10.8,0.07934,7e-05,8.1776]
[1778770486245,39.56,80826.04,10.8,0.07955,7e-05,8.19358]
[1778770487259,39.56,80826.04,10.8,0.07955,7e-05,8.19358]
[1778770487397,39.57,80839.75,10.8,0.0805,7e-05,8.26934]
[1778770492626,39.58,80846.34,10.8,0.08103,7e-05,8.31088]
[1778770497458,39.6,80837.3,10.8,0.08049,7e-05,8.2684]
[1778770498522,39.61,80831.11,10.8,0.08013,7e-05,8.23938]
[1778770498974,39.61,80830.27,10.8,0.0801,7e-05,8.23742]
[1778770501960,39.6,80831.02,10.8,0.08011,7e-05,8.23766]
[1778770501997,39.6,80841.11,10.8,0.08077,7e-05,8.29011]
[1778770502613,39.6,80841.11,10.8,0.08077,7e-05,8.29011]
[1778770503004,39.6,80855.07,10.8,0.08176,7e-05,8.36803]
[1778770506632,39.61,80857.72,10.8,0.08197,7e-05,8.3845]
[1778770507605,39.61,80861.01,10.8,0.08219,7e-05,8.40235]
[1778770513076,39.6,80868.64,10.8,0.08269,7e-05,8.44129]
[1778770518112,39.6,80871.02,10.8,0.08282,7e-05,8.45119]
[1778770522121,39.59,80870.47,10.8,0.08275,7e-05,8.44604]
[1778770523341,39.59,80890.93,10.8,0.08416,7e-05,8.55631]
[1778770527548,39.58,80897.37,10.8,0.08456,7e-05,8.58698]
[1778770529202,39.56,80906.55,10.8,0.08514,7e-05,8.6325]
[1778770529345,39.56,80906.55,10.8,0.08514,7e-05,8.6325]
[1778770529360,39.56,80906.55,10.8,0.08514,7e-05,8.6325]
[1778770529422,39.56,80913.16,10.8,0.0856,7e-05,8.6683]
[1778770529810,39.56,80913.16,10.8,0.0856,7e-05,8.6683]
[1778770532217,39.56,80929.62,10.8,0.08673,7e-05,8.75372]
[1778770532654,39.56,80929.62,10.8,0.08673,7e-05,8.75372]
[1778770533839,39.56,80929.39,10.8,0.0867,7e-05,8.75103]
[1778770533894,39.56,80929.39,10.8,0.0867,7e-05,8.75103]
[1778770533983,39.56,80929.39,10.8,0.0867,7e-05,8.75103]
[1778770535307,39.56,80928.96,10.8,0.08665,7e-05,8.74735]
[1778770535674,39.55,80925.02,10.8,0.08635,7e-05,8.7243]
[1778770537973,39.55,80918.37,10.8,0.08585,7e-05,8.68599]
[1778770542024,39.55,80922.7,10.8,0.08616,7e-05,8.70979]
[1778770542968,39.55,80923.31,10.8,0.0862,7e-05,8.71261]
[1778770543913,39.55,80913.88,10.8,0.08551,7e-05,8.65993]
[1778770545698,39.55,80908.33,10.8,0.08512,7e-05,8.6294]
[1778770546315,39.55,80915.62,10.8,0.08565,7e-05,8.67008]
[1778770547792,39.55,80916.47,10.8,0.08571,7e-05,8.67519]
[1778770547806,39.55,80916.47,10.8,0.08571,7e-05,8.67519]
[1778770548329,39.55,80907.78,10.8,0.08509,7e-05,8.62726]
[1778770548753,39.55,80907.78,10.8,0.08509,7e-05,8.62726]
[1778770549336,39.55,80897.56,10.8,0.08438,7e-05,8.57175]
[1778770549627,39.55,80897.56,10.8,0.08438,7e-05,8.57175]
[1778770552357,39.55,80908.23,10.8,0.08514,7e-05,8.63087]
[1778770557392,39.55,80916.53,10.8,0.08573,7e-05,8.67675]
[1778770562427,39.55,80914.34,10.8,0.08558,7e-05,8.66464]
[1778770567463,39.55,80914.52,10.8,0.08559,7e-05,8.6657]
[1778770570795,39.55,80918.93,10.8,0.08591,7e-05,8.69004]
[1778770571329,39.55,80918.93,10.8,0.08591,7e-05,8.69004]
[1778770571342,39.55,80918.93,10.8,0.08591,7e-05,8.69004]
[1778770572859,39.55,80906.8,10.8,0.08505,7e-05,8.62354]
[1778770574901,39.55,80899.87,10.8,0.08456,7e-05,8.58562]
[1778770575276,39.55,80899.87,10.8,0.08456,7e-05,8.58562]
[1778770575521,39.55,80888.09,10.8,0.08373,7e-05,8.52115]
[1778770576161,39.55,80888.09,10.8,0.08373,7e-05,8.52115]
[1778770576611,39.55,80888.09,10.8,0.08373,7e-05,8.52115]
[1778770577087,39.55,80887.97,10.8,0.08372,7e-05,8.52072]
[1778770577623,39.55,80887.97,10.8,0.08372,7e-05,8.52072]
[1778770580804,39.56,80883.6,10.8,0.08343,7e-05,8.49774]
[1778770582026,39.56,80881.85,10.8,0.08331,7e-05,8.48844]
[1778770582417,39.56,80881.85,10.8,0.08331,7e-05,8.48844]
[1778770583173,39.56,80885.9,10.8,0.0836,7e-05,8.51087]
[1778770583619,39.56,80885.9,10.8,0.0836,7e-05,8.51087]
[1778770584238,39.56,80889.87,10.8,0.08388,7e-05,8.53285]
[1778770584332,39.56,80889.87,10.8,0.08388,7e-05,8.53285]
[1778770584683,39.56,80891.72,10.8,0.08401,7e-05,8.54321]
[1778770587606,39.56,80878.22,10.8,0.08307,7e-05,8.47002]
[1778770588613,39.57,80867.66,10.8,0.08238,7e-05,8.41559]
[1778770589361,39.57,80867.66,10.8,0.08238,7e-05,8.41559]
[1778770589433,39.57,80867.66,10.8,0.08238,7e-05,8.41559]
[1778770589888,39.58,80864.04,10.8,0.08218,7e-05,8.39981]
[1778770589941,39.58,80864.04,10.8,0.08218,7e-05,8.39981]
[1778770590627,39.59,80852.5,10.8,0.08144,7e-05,8.34132]
[1778770590681,39.59,80852.5,10.8,0.08144,7e-05,8.34132]
[1778770590896,39.59,80852.5,10.8,0.08144,7e-05,8.34132]
[1778770591725,39.6,80848.85,10.8,0.08121,7e-05,8.32147]
[1778770594604,39.62,80853.65,10.8,0.08167,7e-05,8.35758]
[1778770594655,39.63,80875.33,10.8,0.08323,7e-05,8.48004]
[1778770595156,39.63,80875.33,10.8,0.08323,7e-05,8.48004]
[1778770595662,39.63,80885.67,10.8,0.08396,7e-05,8.5368]
[1778770597677,39.63,80897.76,10.8,0.08482,7e-05,8.6034]
[1778770598975,39.63,80897.76,10.8,0.08482,7e-05,8.6034]
[1778770599217,39.63,80897.76,10.8,0.08482,7e-05,8.6034]
[1778770599981,39.64,80898.31,10.8,0.08486,7e-05,8.60662]
[1778770601221,39.64,80898.86,10.8,0.0849,7e-05,8.60964]
[1778770601246,39.64,80898.86,10.8,0.0849,7e-05,8.60964]
[1778770601284,39.64,80898.86,10.8,0.0849,7e-05,8.60964]
[1778770601906,39.64,80899.79,10.8,0.08497,7e-05,8.61494]
[1778770603284,39.64,80908.54,10.8,0.08559,7e-05,8.66309]
[1778770608300,39.64,80909.53,10.8,0.08566,7e-05,8.6686]
[1778770608458,39.64,80909.53,10.8,0.08566,7e-05,8.6686]
[1778770608462,39.64,80909.53,10.8,0.08566,7e-05,8.6686]
[1778770609784,39.64,80903.63,10.8,0.08524,7e-05,8.63616]
[1778770611025,39.64,80901.12,10.8,0.08507,7e-05,8.62311]
[1778770611502,39.64,80901.12,10.8,0.08507,7e-05,8.62311]
[1778770611784,39.64,80877.39,10.8,0.08342,7e-05,8.49446]
[1778770616819,39.67,80888.89,10.8,0.0844,7e-05,8.5707]
[1778770622306,39.67,80894.47,10.8,0.0848,7e-05,8.60183]
[1778770622386,39.67,80906.36,10.8,0.08565,7e-05,8.6673]
[1778770624034,39.67,80909.12,10.8,0.08584,7e-05,8.68249]
[1778770625151,39.67,80908.9,10.8,0.08583,7e-05,8.68128]
[1778770626183,39.67,80914.92,10.8,0.08626,7e-05,8.71446]
[1778770631332,39.67,80920.26,10.8,0.08663,7e-05,8.74347]
[1778770631458,39.67,80920.26,10.8,0.08663,7e-05,8.74347]
[1778770631501,39.67,80920.26,10.8,0.08663,7e-05,8.74347]
[1778770631610,39.67,80920.26,10.8,0.08663,7e-05,8.74347]
[1778770631915,39.67,80925.84,10.8,0.08703,7e-05,8.77419]
[1778770632019,39.67,80925.84,10.8,0.08703,7e-05,8.77419]
[1778770632396,39.67,80925.84,10.8,0.08703,7e-05,8.77419]
[1778770632593,39.67,80944.25,10.8,0.08836,7e-05,8.87607]
[1778770632803,39.67,80944.25,10.8,0.08836,7e-05,8.87607]
[1778770632929,39.67,80944.25,10.8,0.08836,7e-05,8.87607]
[1778770633113,39.67,80944.25,10.8,0.08836,7e-05,8.87607]
[1778770633413,39.67,80944.25,10.8,0.08836,7e-05,8.87607]
[1778770633478,39.67,80944.25,10.8,0.08836,7e-05,8.87607]
[1778770633669,39.67,80944.25,10.8,0.08836,7e-05,8.87607]
[1778770633532,39.66,80971.54,10.8,0.0903,7e-05,9.02331]
[1778770633832,39.66,80971.54,10.8,0.0903,7e-05,9.02331]
[1778770634380,39.66,80981.06,10.8,0.09101,7e-05,9.07676]
[1778770634898,39.66,80981.06,10.8,0.09101,7e-05,9.07676]
[1778770635093,39.66,80981.06,10.8,0.09101,7e-05,9.07676]
[1778770635147,39.66,80980.3,10.8,0.09093,7e-05,9.07096]
[1778770636743,39.65,80976.84,10.8,0.09062,7e-05,9.04802]
[1778770637875,39.64,80977.86,10.8,0.09064,7e-05,9.04937]
[1778770638038,39.64,80977.86,10.8,0.09064,7e-05,9.04937]
[1778770639525,39.64,80961.05,10.8,0.08939,7e-05,8.9547]
[1778770641020,39.64,80967.05,10.8,0.08983,7e-05,8.98828]
[1778770641148,39.64,80967.05,10.8,0.08983,7e-05,8.98828]
[1778770641331,39.64,80967.05,10.8,0.08983,7e-05,8.98828]
[1778770641406,39.64,80981.48,10.8,0.0909,7e-05,9.06903]
[1778770643111,39.63,80976.09,10.8,0.09045,7e-05,9.03534]
[1778770643629,39.63,80973.54,10.8,0.09026,7e-05,9.02088]
[1778770645845,39.63,80966.17,10.8,0.08972,7e-05,8.97995]
[1778770645874,39.63,80966.17,10.8,0.08972,7e-05,8.97995]
[1778770646166,39.63,80966.17,10.8,0.08972,7e-05,8.97995]
[1778770646390,39.63,80957.76,10.8,0.0891,7e-05,8.93278]
[1778770651474,39.63,80950.83,10.8,0.08859,7e-05,8.89378]
[1778770653818,39.63,80948.61,10.8,0.08838,7e-05,8.87608]
[1778770654093,39.63,80957.2,10.8,0.08901,7e-05,8.92399]
[1778770657561,39.63,80964.82,10.8,0.08957,7e-05,8.96676]
[1778770659448,39.63,80963.39,10.8,0.08947,7e-05,8.95877]
[1778770660342,39.63,80960.61,10.8,0.08927,7e-05,8.94373]
[1778770660420,39.63,80954.55,10.8,0.08883,7e-05,8.91]
[1778770662667,39.63,80941.7,10.8,0.08789,7e-05,8.83842]
[1778770664262,39.63,80945.3,10.8,0.08815,7e-05,8.85845]
[1778770664384,39.63,80948.11,10.8,0.08835,7e-05,8.87404]
[1778770669200,39.63,80936.84,10.8,0.08757,7e-05,8.81379]
[1778770670303,39.63,80936.84,10.8,0.08757,7e-05,8.81379]
[1778770670404,39.64,80940.75,10.8,0.08786,7e-05,8.83601]
[1778770673040,39.64,80942.82,10.8,0.08801,7e-05,8.84753]
[1778770673228,39.64,80946.06,10.8,0.08824,7e-05,8.86555]
[1778770676385,39.64,80953.66,10.8,0.08881,7e-05,8.90867]
[1778770680244,39.64,80955.17,10.8,0.08893,7e-05,8.91817]
[1778770681505,39.64,80951.8,10.8,0.08869,7e-05,8.89958]
[1778770681515,39.64,80951.8,10.8,0.08869,7e-05,8.89958]
[1778770681625,39.64,80951.8,10.8,0.08869,7e-05,8.89958]
[1778770684492,39.64,80949.2,10.8,0.08851,7e-05,8.88582]
[1778770684740,39.64,80946.83,10.8,0.08834,7e-05,8.87288]
[1778770685044,39.64,80946.83,10.8,0.08834,7e-05,8.87288]
[1778770685431,39.64,80946.83,10.8,0.08834,7e-05,8.87288]
[1778770685532,39.64,80946.83,10.8,0.08834,7e-05,8.87288]
[1778770685758,39.64,80946.83,10.8,0.08834,7e-05,8.87288]
[1778770685607,39.64,80927.55,10.8,0.08694,7e-05,8.76577]
[1778770686324,39.64,80914.99,10.8,0.08604,7e-05,8.69635]
[1778770688576,39.64,80917.49,10.8,0.08623,7e-05,8.71114]
[1778770690637,39.65,80919.81,10.8,0.0864,7e-05,8.72432]
[1778770694754,39.64,80922.45,10.8,0.08658,7e-05,8.73782]
[1778770696771,39.64,80926.55,10.8,0.08687,7e-05,8.76049]
[1778770696953,39.64,80926.42,10.8,0.08687,7e-05,8.75987]
[1778770697401,39.64,80930.1,10.8,0.08714,7e-05,8.78075]
[1778770702436,39.65,80929.84,10.8,0.08715,7e-05,8.78166]
[1778770704726,39.65,80932.72,10.8,0.08736,7e-05,8.7981]
[1778770704769,39.65,80930.97,10.8,0.08724,7e-05,8.78884]
[1778770708039,39.65,80926.54,10.8,0.08693,7e-05,8.76452]
[1778770709230,39.65,80921.01,10.8,0.08653,7e-05,8.73402]
[1778770711377,39.65,80911.13,10.8,0.08582,7e-05,8.67936]
[1778770715597,39.65,80908.41,10.8,0.08558,7e-05,8.65923]
[1778770719615,39.65,80899.37,10.8,0.08494,7e-05,8.60959]
[1778770721587,39.65,80889.16,10.8,0.08422,7e-05,8.55375]
[1778770723806,39.65,80895.2,10.8,0.08465,7e-05,8.58712]
[1778770724590,39.65,80908.5,10.8,0.0856,7e-05,8.66057]
[1778770728618,39.66,80924.09,10.8,0.08673,7e-05,8.74733]
[1778770729612,39.66,80924.09,10.8,0.08673,7e-05,8.74733]
[1778770730111,39.66,80924.44,10.8,0.08675,7e-05,8.74934]
[1778770730770,39.66,80924.44,10.8,0.08675,7e-05,8.74934]
[1778770731639,39.66,80928.13,10.8,0.08702,7e-05,8.77004]
[1778770733943,39.66,80929.41,10.8,0.08712,7e-05,8.77745]
[1778770734660,39.66,80929.81,10.8,0.08715,7e-05,8.78004]
[1778770739696,39.66,80932.74,10.8,0.08739,7e-05,8.79805]
[1778770741265,39.66,80931.78,10.8,0.08732,7e-05,8.79307]
[1778770742316,39.67,80936.85,10.8,0.0877,7e-05,8.82174]
[1778770742532,39.67,80936.85,10.8,0.0877,7e-05,8.82174]
[1778770747754,39.67,80935.97,10.8,0.08767,7e-05,8.81965]
[1778770748434,39.67,80935.97,10.8,0.08767,7e-05,8.81965]
[1778770752028,39.68,80930.35,10.8,0.08729,7e-05,8.79064]
[1778770752607,39.68,80930.35,10.8,0.08729,7e-05,8.79064]
[1778770754631,39.68,80929.36,10.8,0.08723,7e-05,8.78587]
[1778770758581,39.68,80927.06,10.8,0.0871,7e-05,8.77544]
[1778770758645,39.68,80927.06,10.8,0.0871,7e-05,8.77544]
[1778770758831,39.69,80924.96,10.8,0.08695,7e-05,8.7644]
[1778770759143,39.69,80924.96,10.8,0.08695,7e-05,8.7644]
[1778770759868,39.69,80925.64,10.8,0.087,7e-05,8.76836]
[1778770760687,39.69,80925.64,10.8,0.087,7e-05,8.76836]
[1778770760860,39.69,80926.53,10.8,0.08707,7e-05,8.77348]
[1778770765773,39.69,80921.75,10.8,0.08673,7e-05,8.74763]
[1778770766515,39.69,80921.29,10.8,0.0867,7e-05,8.74531]
[1778770772118,39.69,80920.66,10.8,0.08668,7e-05,8.74327]
[1778770772394,39.69,80920.66,10.8,0.08668,7e-05,8.74327]
[1778770772397,39.69,80921.03,10.8,0.08666,7e-05,8.7404]
[1778770772930,39.69,80936.24,10.8,0.08777,7e-05,8.82523]
[1778770778485,39.7,80940.69,10.8,0.08812,7e-05,8.85226]
[1778770778693,39.7,80940.69,10.8,0.08812,7e-05,8.85226]
[1778770779229,39.7,80940.8,10.8,0.08814,7e-05,8.85334]
[1778770779483,39.7,80940.8,10.8,0.08814,7e-05,8.85334]
[1778770780972,39.7,80955.06,10.8,0.08918,7e-05,8.9331]
[1778770784977,39.71,80947.07,10.8,0.08862,7e-05,8.89008]
[1778770785795,39.71,80947.07,10.8,0.08862,7e-05,8.89008]
[1778770786452,39.71,80956.29,10.8,0.0893,7e-05,8.94188]
[1778770787935,39.71,80956.08,10.8,0.08929,7e-05,8.94136]
[1778770788307,39.71,80956.08,10.8,0.08929,7e-05,8.94136]
[1778770788351,39.71,80948.2,10.8,0.08872,7e-05,8.89779]
[1778770789128,39.71,80948.2,10.8,0.08872,7e-05,8.89779]
[1778770789378,39.71,80948.2,10.8,0.08872,7e-05,8.89779]
[1778770789410,39.71,80939.14,10.8,0.08806,7e-05,8.84742]
[1778770790710,39.71,80939.14,10.8,0.08806,7e-05,8.84742]
[1778770790728,39.71,80937.07,10.8,0.08792,7e-05,8.83631]
[1778770795263,39.71,80934.74,10.8,0.08775,7e-05,8.82367]
[1778770795291,39.71,80934.74,10.8,0.08775,7e-05,8.82367]
[1778770795346,39.71,80938.58,10.8,0.08803,7e-05,8.84509]
[1778770796245,39.71,80938.58,10.8,0.08803,7e-05,8.84509]
[1778770800949,39.72,80950.25,10.8,0.08891,7e-05,8.91211]
[1778770801010,39.72,80950.25,10.8,0.08891,7e-05,8.91211]
[1778770801909,39.72,80950.25,10.8,0.08891,7e-05,8.91211]
[1778770802333,39.72,80968.98,10.8,0.0903,7e-05,9.01745]
[1778770803568,39.72,80968.98,10.8,0.0903,7e-05,9.01745]
[1778770803697,39.72,80968.98,10.8,0.0903,7e-05,9.01745]
[1778770803806,39.72,80968.98,10.8,0.0903,7e-05,9.01745]
[1778770803889,39.72,80968.98,10.8,0.0903,7e-05,9.01745]
[1778770803898,39.72,80968.98,10.8,0.0903,7e-05,9.01745]
[1778770804900,39.72,80991.16,10.8,0.09196,7e-05,9.1426]
[1778770804916,39.72,80991.16,10.8,0.09196,7e-05,9.1426]
[1778770805160,39.72,81002.56,10.8,0.09281,8e-05,9.20691]
[1778770807171,39.72,81005.75,10.8,0.09306,8e-05,9.22501]
[1778770807815,39.72,81005.75,10.8,0.09306,8e-05,9.22501]
[1778770807881,39.72,81008.36,10.8,0.09326,8e-05,9.23988]
[1778770809853,39.72,81018.94,10.8,0.09407,8e-05,9.30067]
[1778770811520,39.72,81021.09,10.8,0.09423,8e-05,9.31287]
[1778770814013,39.72,81033.79,10.8,0.09523,8e-05,9.38641]
[1778770816391,39.73,81040.2,10.8,0.09573,8e-05,9.4234]
[1778770817218,39.73,81046.14,10.8,0.09619,8e-05,9.45748]
[1778770817330,39.73,81046.14,10.8,0.09619,8e-05,9.45748]
[1778770817773,39.73,81046.14,10.8,0.09619,8e-05,9.45748]
[1778770817927,39.73,81050.32,10.8,0.09651,8e-05,9.48162]
[1778770817951,39.73,81050.32,10.8,0.09651,8e-05,9.48162]
[1778770818406,39.73,81050.32,10.8,0.09651,8e-05,9.48162]
[1778770818653,39.73,81050.32,10.8,0.09651,8e-05,9.48162]
[1778770818669,39.73,81064.5,10.8,0.09762,8e-05,9.56287]
[1778770819102,39.73,81064.5,10.8,0.09762,8e-05,9.56287]
[1778770819757,39.73,81064.5,10.8,0.09762,8e-05,9.56287]
[1778770819861,39.73,81078.73,10.8,0.09874,8e-05,9.64502]
[1778770820878,39.73,81101.81,10.8,0.10058,8e-05,9.77832]
[1778770821401,39.73,81118.77,10.8,0.10194,8e-05,9.87673]
[1778770823571,39.73,81120.55,10.8,0.10212,8e-05,9.88965]
[1778770823636,39.73,81121.49,10.8,0.1022,8e-05,9.89532]
[1778770823954,39.73,81121.49,10.8,0.1022,8e-05,9.89532]
[1778770824439,39.73,81121.49,10.8,0.1022,8e-05,9.89532]
[1778770827904,39.74,81122.41,10.8,0.10229,8e-05,9.9019]
[1778770828759,39.74,81122.95,10.8,0.10233,8e-05,9.90504]
[1778770831295,39.75,81111.62,10.8,0.10151,8e-05,9.84595]
[1778770832961,39.76,81110.56,10.8,0.10144,8e-05,9.83836]
[1778770833006,39.77,81105.32,10.8,0.10107,8e-05,9.81191]
[1778770833492,39.77,81105.32,10.8,0.10107,8e-05,9.81191]
[1778770833708,39.77,81105.32,10.8,0.10107,8e-05,9.81191]
[1778770834060,39.77,81101.48,10.8,0.10077,8e-05,9.79012]
[1778770834085,39.77,81101.48,10.8,0.10077,8e-05,9.79012]
[1778770834374,39.77,81101.48,10.8,0.10077,8e-05,9.79012]
[1778770834834,39.79,81084.33,10.8,0.09947,8e-05,9.69579]
[1778770835292,39.79,81084.33,10.8,0.09947,8e-05,9.69579]
[1778770836627,39.79,81075.43,10.8,0.09877,8e-05,9.6448]
[1778770839838,39.79,81070.38,10.8,0.09839,8e-05,9.61679]
[1778770839925,39.79,81058.52,10.8,0.09747,8e-05,9.5496]
[1778770840415,39.79,81058.52,10.8,0.09747,8e-05,9.5496]
[1778770840918,39.79,81058.52,10.8,0.09747,8e-05,9.5496]
[1778770842492,39.79,81070.18,10.8,0.0984,8e-05,9.61746]
[1778770843275,39.79,81070.18,10.8,0.0984,8e-05,9.61746]
[1778770843499,39.79,81071.35,10.8,0.0985,8e-05,9.62456]
[1778770848534,39.8,81066.44,10.8,0.09816,8e-05,9.60004]
[1778770850313,39.81,81059.52,10.8,0.09764,8e-05,9.56193]
[1778770850977,39.81,81059.52,10.8,0.09764,8e-05,9.56193]
[1778770850548,39.81,81053.2,10.8,0.09715,8e-05,9.52575]
[1778770851398,39.81,81053.2,10.8,0.09715,8e-05,9.52575]
[1778770852078,39.81,81051.53,10.8,0.09703,8e-05,9.51721]
[1778770852219,39.81,81051.53,10.8,0.09703,8e-05,9.51721]
[1778770852725,39.81,81051.53,10.8,0.09703,8e-05,9.51721]
[1778770852737,39.81,81041.69,10.8,0.09627,8e-05,9.46102]
[1778770854576,39.81,81030.88,10.8,0.09545,8e-05,9.40065]
[1778770856656,39.81,81032.58,10.8,0.09559,8e-05,9.41096]
[1778770857964,39.82,81041.21,10.8,0.09627,8e-05,9.46075]
[1778770857987,39.82,81049.57,10.8,0.09693,8e-05,9.50951]
[1778770858939,39.82,81049.57,10.8,0.09693,8e-05,9.50951]
[1778770858965,39.82,81062.64,10.8,0.09795,8e-05,9.58432]
[1778770859199,39.82,81062.64,10.8,0.09795,8e-05,9.58432]
[1778770859564,39.82,81062.64,10.8,0.09795,8e-05,9.58432]
[1778770859684,39.82,81062.64,10.8,0.09795,8e-05,9.58432]
[1778770859967,39.82,81062.64,10.8,0.09795,8e-05,9.58432]
[1778770859909,39.82,81078.31,10.8,0.09919,8e-05,9.67505]
[1778770860851,39.82,81078.31,10.8,0.09919,8e-05,9.67505]
[1778770861330,39.82,81087.31,10.8,0.09991,8e-05,9.72754]
[1778770861684,39.82,81087.31,10.8,0.09991,8e-05,9.72754]
[1778770861974,39.82,81103.45,10.8,0.10121,8e-05,9.82156]
[1778770862960,39.82,81103.45,10.8,0.10121,8e-05,9.82156]
[1778770862958,39.82,81119.74,10.8,0.10253,8e-05,9.91665]
[1778770863649,39.83,81123.43,10.8,0.10284,8e-05,9.93859]
[1778770864498,39.83,81123.43,10.8,0.10284,8e-05,9.93859]
[1778770864657,39.83,81115.18,10.8,0.10218,8e-05,9.89146]
[1778770866659,39.84,81108.31,10.8,0.1017,8e-05,9.85681]
[1778770867659,39.84,81102.84,10.8,0.10127,8e-05,9.82571]
[1778770868298,39.84,81100.03,10.8,0.10106,8e-05,9.81072]
[1778770869696,39.85,81087.7,10.8,0.10009,8e-05,9.74017]
[1778770870358,39.85,81087.7,10.8,0.10009,8e-05,9.74017]
[1778770872445,39.87,81088.12,10.8,0.10024,8e-05,9.75118]
[1778770874923,39.87,81101.03,10.8,0.1013,8e-05,9.82715]
[1778770875005,39.87,81101.03,10.8,0.1013,8e-05,9.82715]
[1778770877299,39.88,81089.46,10.8,0.1004,8e-05,9.7623]
[1778770880549,39.88,81100.04,10.8,0.10127,8e-05,9.82546]
[1778770880773,39.88,81106.01,10.8,0.10176,8e-05,9.86062]
[1778770881435,39.88,81106.01,10.8,0.10176,8e-05,9.86062]
[1778770881781,39.88,81116.18,10.8,0.10259,8e-05,9.92051]
[1778770882068,39.88,81116.18,10.8,0.10259,8e-05,9.92051]
[1778770882788,39.89,81122.51,10.8,0.10311,8e-05,9.95782]
[1778770887328,39.91,81126.02,10.8,0.10354,8e-05,9.98798]
[1778770887824,39.91,81125.26,10.8,0.10349,8e-05,9.98427]
[1778770890339,39.92,81122.68,10.8,0.1033,8e-05,9.97091]
[1778770890846,39.92,81119.21,10.8,0.10303,8e-05,9.95158]
[1778770891405,39.92,81119.21,10.8,0.10303,8e-05,9.95158]
[1778770896887,39.93,81117.62,10.8,0.1029,8e-05,9.94018]
[1778770897662,39.93,81117.62,10.8,0.1029,8e-05,9.94018]
[1778770897727,39.93,81117.62,10.8,0.1029,8e-05,9.94018]
[1778770899291,39.93,81121.93,10.8,0.10326,8e-05,9.96626]
[1778770899292,39.93,81121.93,10.8,0.10326,8e-05,9.96626]
[1778770899909,39.93,81122.49,10.8,0.10332,8e-05,9.97002]
[1778770900726,39.93,81122.49,10.8,0.10332,8e-05,9.97002]
[1778770900773,39.93,81122.49,10.8,0.10332,8e-05,9.97002]
[1778770900780,39.93,81122.49,10.8,0.10332,8e-05,9.97002]
[1778770900916,39.93,81119.4,10.8,0.10308,8e-05,9.95292]
[1778770904174,39.94,81117.31,10.8,0.10294,8e-05,9.94269]
[1778770904865,39.94,81117.31,10.8,0.10294,8e-05,9.94269]
[1778770906202,39.94,81114.37,10.8,0.10272,8e-05,9.92726]
[1778770911305,39.95,81107.63,10.8,0.10222,8e-05,9.89122]
[1778770915480,39.95,81108.65,10.8,0.10234,8e-05,9.89961]
[1778770915831,39.95,81108.65,10.8,0.10234,8e-05,9.89961]
[1778770915854,39.95,81108.65,10.8,0.10234,8e-05,9.89961]
[1778770918040,39.96,81097.35,10.8,0.10145,8e-05,9.83557]
[1778770925109,39.97,81102.02,10.8,0.10189,8e-05,9.86736]
[1778770927319,39.97,81103.09,10.8,0.102,8e-05,9.87489]
[1778770931292,39.98,81100.94,10.8,0.10186,8e-05,9.86515]
[1778770935379,39.98,81104.42,10.8,0.10218,8e-05,9.8879]
[1778770937507,39.99,81113.23,10.8,0.10291,8e-05,9.94018]
[1778770937534,39.99,81113.23,10.8,0.10291,8e-05,9.94018]
[1778770939985,39.99,81117.43,10.8,0.10326,8e-05,9.96562]
[1778770940055,39.99,81117.43,10.8,0.10326,8e-05,9.96562]
[1778770940013,39.99,81118.46,10.8,0.10336,8e-05,9.97266]
[1778770941049,39.99,81118.46,10.8,0.10336,8e-05,9.97266]
[1778770941152,39.99,81117.84,10.8,0.10331,8e-05,9.96907]
[1778770944742,40.02,81118.78,10.8,0.10354,8e-05,9.98489]
[1778770944861,40.02,81118.78,10.8,0.10354,8e-05,9.98489]
[1778770944889,40.02,81118.05,10.8,0.10349,8e-05,9.9815]
[1778770945935,40.02,81118.05,10.8,0.10349,8e-05,9.9815]
[1778770945978,40.02,81118.05,10.8,0.10349,8e-05,9.9815]
[1778770949576,40.07,81103.36,10.8,0.10257,8e-05,9.91516]
[1778770949721,40.07,81103.36,10.8,0.10257,8e-05,9.91516]
[1778770949725,40.07,81103.36,10.8,0.10257,8e-05,9.91516]
[1778770949843,40.07,81103.36,10.8,0.10257,8e-05,9.91516]
[1778770949879,40.07,81103.36,10.8,0.10257,8e-05,9.91516]
[1778770949890,40.07,81103.36,10.8,0.10257,8e-05,9.91516]
[1778770950064,40.07,81103.36,10.8,0.10257,8e-05,9.91516]
[1778770949948,40.08,81099.95,10.8,0.10238,8e-05,9.90149]
[1778770950453,40.08,81099.95,10.8,0.10238,8e-05,9.90149]
[1778770950803,40.08,81099.95,10.8,0.10238,8e-05,9.90149]
[1778770951124,40.1,81093.77,10.8,0.10197,8e-05,9.87205]
[1778770951145,40.1,81093.77,10.8,0.10197,8e-05,9.87205]
[1778770952035,40.1,81093.77,10.8,0.10197,8e-05,9.87205]
[1778770951278,40.11,81095.05,10.8,0.10208,8e-05,9.87764]
[1778770953973,40.12,81096.31,10.8,0.10227,8e-05,9.89134]
[1778770953977,40.12,81096.31,10.8,0.10227,8e-05,9.89134]
[1778770953997,40.12,81096.31,10.8,0.10227,8e-05,9.89134]
[1778770954077,40.15,81093.36,10.8,0.10222,8e-05,9.88709]
[1778770956230,40.16,81094.85,10.8,0.10238,8e-05,9.89877]
[1778770956593,40.16,81094.85,10.8,0.10238,8e-05,9.89877]
[1778770956860,40.16,81094.85,10.8,0.10238,8e-05,9.89877]
[1778770957020,40.16,81094.85,10.8,0.10238,8e-05,9.89877]
[1778770958056,40.18,81095.31,10.8,0.1025,8e-05,9.90743]
[1778770957320,40.18,81078.06,10.8,0.10112,8e-05,9.80827]
[1778770959079,40.19,81067.97,10.8,0.10039,8e-05,9.75482]
[1778770959995,40.2,81055.95,10.8,0.09951,8e-05,9.69123]
[1778770961853,40.21,81050.38,10.8,0.09916,8e-05,9.66547]
[1778770964912,40.22,81048.3,10.8,0.09902,8e-05,9.65554]
[1778770964959,40.22,81048.3,10.8,0.09902,8e-05,9.65554]
[1778770965201,40.22,81044.4,10.8,0.09873,8e-05,9.63397]
[1778770965927,40.22,81044.4,10.8,0.09873,8e-05,9.63397]
[1778770965995,40.22,81031.1,10.8,0.0977,8e-05,9.55908]
[1778770967663,40.22,81023.54,10.8,0.09713,8e-05,9.51702]
[1778770968604,40.23,81021.83,10.8,0.09701,8e-05,9.50818]
[1778770969905,40.23,81010.15,10.8,0.09614,8e-05,9.44389]
[1778770970220,40.23,81010.15,10.8,0.09614,8e-05,9.44389]
[1778770971576,40.23,81012.34,10.8,0.09632,8e-05,9.45719]
[1778770972147,40.24,81010.44,10.8,0.0962,8e-05,9.44833]
[1778770975370,40.24,81007.27,10.8,0.09598,8e-05,9.43236]
[1778770975720,40.24,81015.41,10.8,0.09662,8e-05,9.47926]
[1778770978607,40.25,81018.63,10.8,0.09688,8e-05,9.49846]
[1778770978902,40.25,81020.93,10.8,0.09706,8e-05,9.51196]
[1778770984088,40.26,81018.11,10.8,0.09689,8e-05,9.4992]
[1778770984088,40.26,81018.11,10.8,0.09689,8e-05,9.4992]
[1778770984723,40.26,81015.13,10.8,0.09669,8e-05,9.48412]
[1778770985093,40.26,81015.13,10.8,0.09669,8e-05,9.48412]
[1778770985107,40.26,81009.38,10.8,0.09626,8e-05,9.4526]
[1778770985208,40.26,81009.38,10.8,0.09626,8e-05,9.4526]
[1778770988159,40.27,81009.13,10.8,0.09626,8e-05,9.45292]
[1778770988549,40.27,81006.44,10.8,0.09606,8e-05,9.43775]
[1778770991957,40.27,81009.26,10.8,0.09628,8e-05,9.45416]
[1778770993077,40.27,81006.42,10.8,0.09607,8e-05,9.43838]
[1778770994373,40.27,80998.48,10.8,0.09547,8e-05,9.39422]
[1778770994913,40.27,80998.48,10.8,0.09547,8e-05,9.39422]
[1778770994941,40.27,80998.48,10.8,0.09547,8e-05,9.39422]
[1778770996081,40.27,80991.0,10.8,0.09491,8e-05,9.35251]
[1778770996118,40.27,81012.27,10.8,0.09653,8e-05,9.47284]
[1778770996210,40.27,81012.27,10.8,0.09653,8e-05,9.47284]
[1778770996322,40.27,81012.27,10.8,0.09653,8e-05,9.47284]
[1778770996562,40.27,81012.27,10.8,0.09653,8e-05,9.47284]
[1778770996781,40.27,81012.27,10.8,0.09653,8e-05,9.47284]
[1778770996865,40.27,81031.64,10.8,0.09803,8e-05,9.58243]
[1778770999831,40.27,81032.75,10.8,0.09812,8e-05,9.58943]
[1778770999920,40.27,81033.38,10.8,0.09818,8e-05,9.59336]
[1778771002559,40.28,81032.09,10.8,0.0981,8e-05,9.58747]
[1778771003215,40.28,81038.43,10.8,0.0986,8e-05,9.62417]
[1778771005601,40.28,81029.26,10.8,0.09791,8e-05,9.57353]
[1778771006076,40.28,81029.26,10.8,0.09791,8e-05,9.57353]
[1778771006143,40.28,81023.79,10.8,0.0975,8e-05,9.54329]
[1778771006676,40.29,81008.26,10.8,0.09631,8e-05,9.45602]
[1778771007771,40.29,81008.26,10.8,0.09631,8e-05,9.45602]
[1778771008128,40.29,81008.26,10.8,0.09631,8e-05,9.45602]
[1778771008096,40.29,80989.55,10.8,0.0949,8e-05,9.35175]
[1778771008654,40.29,80989.55,10.8,0.0949,8e-05,9.35175]
[1778771008983,40.29,80979.37,10.8,0.09413,8e-05,9.2947]
[1778771010316,40.29,80976.88,10.8,0.09395,8e-05,9.28123]
[1778771010398,40.29,80976.88,10.8,0.09395,8e-05,9.28123]
[1778771010511,40.29,80976.88,10.8,0.09395,8e-05,9.28123]
[1778771010906,40.29,80976.88,10.8,0.09395,8e-05,9.28123]
[1778771010909,40.29,80965.96,10.8,0.09314,7e-05,9.22072]
[1778771012999,40.29,80971.66,10.8,0.09353,7e-05,9.2484]
[1778771014158,40.29,80973.23,10.8,0.09365,7e-05,9.25717]
[1778771014577,40.3,80973.34,10.8,0.09367,7e-05,9.25881]
[1778771014579,40.3,80973.34,10.8,0.09367,7e-05,9.25881]
[1778771016718,40.3,80982.32,10.8,0.09435,8e-05,9.3095]
[1778771017056,40.3,80982.32,10.8,0.09435,8e-05,9.3095]
[1778771017356,40.3,80982.32,10.8,0.09437,8e-05,9.31037]
[1778771017636,40.3,80982.32,10.8,0.09437,8e-05,9.31037]
[1778771017816,40.3,80982.32,10.8,0.09437,8e-05,9.31037]
[1778771018148,40.3,81000.69,10.8,0.09576,8e-05,9.41376]
[1778771019674,40.3,81008.14,10.8,0.09633,8e-05,9.45572]
[1778771019961,40.3,81008.14,10.8,0.09633,8e-05,9.45572]
[1778771022517,40.3,80997.89,10.8,0.09556,8e-05,9.39884]
[1778771022519,40.3,80997.89,10.8,0.09556,8e-05,9.39884]
[1778771022533,40.3,80997.89,10.8,0.09556,8e-05,9.39884]
[1778771022672,40.3,80997.89,10.8,0.09556,8e-05,9.39884]
[1778771022789,40.3,81005.95,10.8,0.09618,8e-05,9.4445]
[1778771025717,40.3,81011.71,10.8,0.09663,8e-05,9.47805]
[1778771025952,40.3,81011.71,10.8,0.09663,8e-05,9.47805]
[1778771026014,40.31,81001.84,10.8,0.09589,8e-05,9.42295]
[1778771028354,40.31,80996.35,10.8,0.09548,8e-05,9.39279]
[1778771028667,40.31,80996.35,10.8,0.09548,8e-05,9.39279]
[1778771028775,40.31,80996.35,10.8,0.09548,8e-05,9.39279]
[1778771030718,40.31,80987.91,10.8,0.09485,8e-05,9.34603]
[1778771030920,40.31,80987.91,10.8,0.09485,8e-05,9.34603]
[1778771031154,40.31,80987.91,10.8,0.09485,8e-05,9.34603]
[1778771031413,40.31,80983.59,10.8,0.09453,8e-05,9.3226]
[1778771034763,40.31,80988.38,10.8,0.09491,8e-05,9.35033]
[1778771039822,40.32,80988.46,10.8,0.09494,8e-05,9.35262]
[1778771039828,40.32,80988.46,10.8,0.09494,8e-05,9.35262]
[1778771040979,40.32,80992.86,10.8,0.09528,8e-05,9.37768]
[1778771041851,40.32,80996.22,10.8,0.09554,8e-05,9.39691]
[1778771042158,40.32,81002.68,10.8,0.09604,8e-05,9.4342]
[1778771042218,40.32,81002.68,10.8,0.09604,8e-05,9.4342]
[1778771042932,40.32,81003.36,10.8,0.09609,8e-05,9.43802]
[1778771045679,40.32,81000.14,10.8,0.09585,8e-05,9.42039]
[1778771047184,40.32,80993.09,10.8,0.09532,8e-05,9.381]
[1778771048228,40.33,80979.96,10.8,0.09434,8e-05,9.30799]
[1778771050673,40.33,80985.58,10.8,0.09477,8e-05,9.34028]
[1778771052434,40.33,81001.4,10.8,0.09598,8e-05,9.42989]
[1778771058041,40.33,81009.27,10.8,0.0966,8e-05,9.4755]
[1778771061322,40.33,81004.77,10.8,0.09627,8e-05,9.45068]
[1778771062128,40.33,81004.77,10.8,0.09627,8e-05,9.45068]
[1778771062069,40.33,81007.42,10.8,0.09647,8e-05,9.46579]
[1778771063076,40.34,81009.42,10.8,0.09663,8e-05,9.4776]
[1778771063433,40.34,81009.42,10.8,0.09663,8e-05,9.4776]
[1778771064152,40.34,81009.42,10.8,0.09663,8e-05,9.4776]
[1778771064388,40.34,81007.4,10.8,0.09648,8e-05,9.46659]
[1778771065090,40.34,81013.43,10.8,0.09695,8e-05,9.50059]
[1778771066097,40.34,81014.23,10.8,0.09703,8e-05,9.50644]
[1778771066232,40.34,81014.23,10.8,0.09703,8e-05,9.50644]
[1778771066271,40.34,81014.23,10.8,0.09703,8e-05,9.50644]
[1778771066784,40.34,81014.23,10.8,0.09703,8e-05,9.50644]
[1778771067104,40.34,81009.74,10.8,0.09668,8e-05,9.48125]
[1778771069825,40.34,81001.57,10.8,0.09606,8e-05,9.43559]
[1778771072182,40.34,81007.11,10.8,0.09645,8e-05,9.462]
[1778771072925,40.34,81007.05,10.8,0.09644,8e-05,9.46187]
[1778771075096,40.34,81005.2,10.8,0.09631,8e-05,9.45187]
[1778771075165,40.34,81003.95,10.8,0.09621,8e-05,9.44483]
[1778771077175,40.35,81014.35,10.8,0.09702,8e-05,9.50422]
[1778771078604,40.35,81018.31,10.8,0.09733,8e-05,9.52708]
[1778771079189,40.35,81018.58,10.8,0.09737,8e-05,9.52986]
[1778771080810,40.35,81016.07,10.8,0.09719,8e-05,9.51647]
[1778771086238,40.36,81019.0,10.8,0.09748,8e-05,9.53794]
[1778771087564,40.37,81015.64,10.8,0.09723,8e-05,9.51974]
[1778771088604,40.37,81015.64,10.8,0.09723,8e-05,9.51974]
[1778771088649,40.37,81015.39,10.8,0.09723,8e-05,9.51912]
[1778771095130,40.37,81017.55,10.8,0.09742,8e-05,9.53345]
[1778771100341,40.38,81015.49,10.8,0.09731,8e-05,9.52477]
[1778771104785,40.38,81019.95,10.8,0.09767,8e-05,9.55123]
[1778771104868,40.38,81019.95,10.8,0.09767,8e-05,9.55123]
[1778771104959,40.38,81019.95,10.8,0.09767,8e-05,9.55123]
[1778771104966,40.38,81019.95,10.8,0.09767,8e-05,9.55123]
[1778771105172,40.38,81021.08,10.8,0.09776,8e-05,9.558]
[1778771107560,40.39,81030.54,10.8,0.09851,8e-05,9.61293]
[1778771108826,40.39,81049.93,10.8,0.10004,8e-05,9.7242]
[1778771110112,40.39,81049.93,10.8,0.10004,8e-05,9.7242]
[1778771111976,40.39,81052.18,10.8,0.10023,8e-05,9.73794]
[1778771113322,40.4,81060.57,10.8,0.1009,8e-05,9.78664]
[1778771113375,40.4,81060.57,10.8,0.1009,8e-05,9.78664]
[1778771114591,40.4,81069.13,10.8,0.10159,8e-05,9.83619]
[1778771115605,40.4,81064.88,10.8,0.10125,8e-05,9.81192]
[1778771115675,40.4,81053.62,10.8,0.10037,8e-05,9.74806]
[1778771116313,40.4,81053.62,10.8,0.10037,8e-05,9.74806]
[1778771118926,40.4,81049.12,10.8,0.10003,8e-05,9.72337]
[1778771119148,40.4,81049.12,10.8,0.10003,8e-05,9.72337]
[1778771119203,40.4,81049.12,10.8,0.10003,8e-05,9.72337]
[1778771119394,40.4,81045.63,10.8,0.09977,8e-05,9.7045]
[1778771120618,40.4,81043.6,10.8,0.09961,8e-05,9.69297]
[1778771121251,40.4,81043.6,10.8,0.09961,8e-05,9.69297]
[1778771124766,40.41,81031.81,10.8,0.09873,8e-05,9.62889]
[1778771126536,40.41,81029.95,10.8,0.0986,8e-05,9.61897]
[1778771127339,40.41,81027.79,10.8,0.09844,8e-05,9.60737]
[1778771127545,40.41,81027.95,10.8,0.09846,8e-05,9.60892]
[1778771128603,40.41,81027.95,10.8,0.09846,8e-05,9.60892]
[1778771129806,40.42,81025.2,10.8,0.09825,8e-05,9.59395]
[1778771129874,40.42,81025.02,10.8,0.09825,8e-05,9.59355]
[1778771130354,40.42,81025.02,10.8,0.09825,8e-05,9.59355]
[1778771134899,40.42,81019.95,10.8,0.09783,8e-05,9.56083]
[1778771135099,40.42,81019.95,10.8,0.09783,8e-05,9.56083]
[1778771135137,40.42,81019.88,10.8,0.09783,8e-05,9.56074]
[1778771135640,40.42,81019.88,10.8,0.09783,8e-05,9.56074]
[1778771141091,40.43,81013.99,10.8,0.09742,8e-05,9.53081]
[1778771141106,40.43,81014.36,10.8,0.09746,8e-05,9.5336]
[1778771142148,40.43,81014.36,10.8,0.09746,8e-05,9.5336]
[1778771142258,40.43,81014.65,10.8,0.09749,8e-05,9.53593]
[1778771142767,40.43,81014.65,10.8,0.09749,8e-05,9.53593]
[1778771142812,40.43,81029.8,10.8,0.09866,8e-05,9.62184]
[1778771146678,40.44,81019.2,10.8,0.09788,8e-05,9.56425]
[1778771148166,40.44,81019.2,10.8,0.09788,8e-05,9.56425]
[1778771148603,40.44,81018.88,10.8,0.09787,8e-05,9.56373]
[1778771148692,40.44,81017.52,10.8,0.09776,8e-05,9.55605]
[1778771153727,40.45,81013.94,10.8,0.09751,8e-05,9.5374]
[1778771156807,40.45,81014.18,10.8,0.09754,8e-05,9.53939]
[1778771158764,40.45,80999.95,10.8,0.09646,8e-05,9.46035]
[1778771162297,40.45,81011.35,10.8,0.09736,8e-05,9.52607]
[1778771166925,40.46,81014.84,10.8,0.09764,8e-05,9.54678]
[1778771167122,40.46,81015.99,10.8,0.09773,8e-05,9.55356]
[1778771168374,40.46,81017.97,10.8,0.09789,8e-05,9.56538]
[1778771169134,40.46,81013.38,10.8,0.09755,8e-05,9.54012]
[1778771172326,40.46,81011.18,10.8,0.09739,8e-05,9.52834]
[1778771172480,40.46,81010.52,10.8,0.09735,8e-05,9.52528]
[1778771172949,40.46,81010.52,10.8,0.09735,8e-05,9.52528]
[1778771173449,40.46,81001.66,10.8,0.09667,8e-05,9.47543]
[1778771175152,40.46,81006.81,10.8,0.09707,8e-05,9.5048]
[1778771175300,40.46,81006.81,10.8,0.09707,8e-05,9.5048]
[1778771175570,40.47,81001.7,10.8,0.09668,8e-05,9.47643]
[1778771175580,40.47,81001.7,10.8,0.09668,8e-05,9.47643]
[1778771176328,40.47,81001.7,10.8,0.09668,8e-05,9.47643]
[1778771176311,40.47,80988.24,10.8,0.09567,8e-05,9.40156]
[1778771178292,40.47,80979.7,10.8,0.09502,8e-05,9.35377]
[1778771182371,40.47,80968.15,10.8,0.09417,7e-05,9.2908]
[1778771187155,40.48,80967.84,10.8,0.09417,7e-05,9.291]
[1778771188449,40.48,80958.3,10.8,0.09347,7e-05,9.23876]
[1778771189330,40.48,80946.97,10.8,0.09264,7e-05,9.17636]
[1778771190017,40.48,80936.69,10.8,0.09189,7e-05,9.12003]
[1778771192090,40.48,80936.89,10.8,0.09186,7e-05,9.11659]
[1778771192331,40.48,80936.89,10.8,0.09186,7e-05,9.11659]
[1778771192590,40.48,80927.42,10.8,0.09118,7e-05,9.06498]
[1778771193154,40.49,80912.27,10.8,0.09008,7e-05,8.98237]
[1778771194377,40.49,80912.27,10.8,0.09008,7e-05,8.98237]
[1778771194606,40.49,80909.74,10.8,0.08991,7e-05,8.96935]
[1778771194789,40.49,80909.74,10.8,0.08991,7e-05,8.96935]
[1778771195053,40.49,80925.9,10.8,0.0911,7e-05,9.05909]
[1778771195589,40.49,80925.9,10.8,0.0911,7e-05,9.05909]
[1778771198007,40.49,80919.97,10.8,0.09069,7e-05,9.02795]
[1778771198320,40.49,80919.97,10.8,0.09069,7e-05,9.02795]
[1778771198606,40.5,80924.05,10.8,0.09101,7e-05,9.05197]
[1778771198619,40.5,80924.05,10.8,0.09101,7e-05,9.05197]
[1778771199160,40.5,80924.05,10.8,0.09101,7e-05,9.05197]
[1778771200771,40.5,80930.81,10.8,0.09151,7e-05,9.08995]
[1778771201186,40.5,80930.81,10.8,0.09151,7e-05,9.08995]
[1778771201635,40.5,80931.24,10.8,0.09155,7e-05,9.09303]
[1778771203069,40.5,80931.68,10.8,0.0916,7e-05,9.09684]
[1778771204920,40.51,80931.19,10.8,0.09158,7e-05,9.09482]
[1778771205651,40.51,80935.05,10.8,0.09187,7e-05,9.11682]
[1778771207462,40.51,80930.46,10.8,0.09155,7e-05,9.09281]
[1778771208604,40.51,80927.7,10.8,0.09136,7e-05,9.07827]
[1778771214404,40.52,80928.36,10.8,0.09145,7e-05,9.08546]
[1778771216065,40.53,80936.22,10.8,0.09205,7e-05,9.13024]
[1778771216474,40.53,80941.68,10.8,0.09246,7e-05,9.1611]
[1778771216522,40.53,80941.68,10.8,0.09246,7e-05,9.1611]
[1778771216749,40.53,80941.68,10.8,0.09246,7e-05,9.1611]
[1778771218606,40.53,80948.22,10.8,0.09296,7e-05,9.19849]
[1778771218824,40.53,80948.22,10.8,0.09296,7e-05,9.19849]
[1778771222842,40.53,80946.26,10.8,0.09285,7e-05,9.18972]
[1778771223008,40.53,80946.26,10.8,0.09285,7e-05,9.18972]
[1778771223582,40.54,80953.35,10.8,0.09338,7e-05,9.22957]
[1778771223728,40.54,80953.35,10.8,0.09338,7e-05,9.22957]
[1778771225197,40.54,80946.26,10.8,0.09286,7e-05,9.19079]
[1778771227589,40.54,80956.86,10.8,0.09367,7e-05,9.25106]
[1778771231207,40.54,80951.48,10.8,0.09329,7e-05,9.22251]
[1778771231270,40.54,80951.48,10.8,0.09329,7e-05,9.22251]
[1778771231987,40.55,80947.34,10.8,0.09299,7e-05,9.2]
[1778771232317,40.55,80934.95,10.8,0.09208,7e-05,9.13194]
[1778771232574,40.55,80934.95,10.8,0.09208,7e-05,9.13194]
[1778771235338,40.55,80921.26,10.8,0.0911,7e-05,9.05824]
[1778771235618,40.55,80921.26,10.8,0.0911,7e-05,9.05824]
[1778771236873,40.55,80918.59,10.8,0.09092,7e-05,9.04489]
[1778771236903,40.55,80918.59,10.8,0.09092,7e-05,9.04489]
[1778771237056,40.55,80918.59,10.8,0.09092,7e-05,9.04489]
[1778771237264,40.55,80918.59,10.8,0.09092,7e-05,9.04489]
[1778771237352,40.55,80908.23,10.8,0.09016,7e-05,8.98801]
[1778771238226,40.55,80908.23,10.8,0.09016,7e-05,8.98801]
[1778771238334,40.55,80908.23,10.8,0.09016,7e-05,8.98801]
[1778771238604,40.56,80899.11,10.8,0.08953,7e-05,8.93963]
[1778771238623,40.56,80899.11,10.8,0.08953,7e-05,8.93963]
[1778771239374,40.56,80898.64,10.8,0.0895,7e-05,8.93757]
[1778771240291,40.56,80898.64,10.8,0.0895,7e-05,8.93757]
[1778771240434,40.56,80889.67,10.8,0.08886,7e-05,8.88909]
[1778771240884,40.56,80889.67,10.8,0.08886,7e-05,8.88909]
[1778771241051,40.56,80889.67,10.8,0.08886,7e-05,8.88909]
[1778771241387,40.56,80879.12,10.8,0.08811,7e-05,8.83188]
[1778771242000,40.56,80879.12,10.8,0.08811,7e-05,8.83188]
[1778771242108,40.56,80879.12,10.8,0.08811,7e-05,8.83188]
[1778771242248,40.56,80879.12,10.8,0.08811,7e-05,8.83188]
[1778771242394,40.56,80861.12,10.8,0.08683,7e-05,8.73422]
[1778771242916,40.56,80861.12,10.8,0.08683,7e-05,8.73422]
[1778771243222,40.56,80861.12,10.8,0.08683,7e-05,8.73422]
[1778771243961,40.56,80863.28,10.8,0.087,7e-05,8.74673]
[1778771244144,40.56,80863.28,10.8,0.087,7e-05,8.74673]
[1778771244552,40.56,80869.67,10.8,0.08745,7e-05,8.78182]
[1778771245604,40.57,80873.5,10.8,0.08773,7e-05,8.80301]
[1778771246471,40.57,80873.17,10.8,0.08771,7e-05,8.80159]
[1778771250855,40.57,80861.47,10.8,0.0869,7e-05,8.73976]
[1778771254594,40.58,80854.29,10.8,0.08638,7e-05,8.69781]
[1778771254974,40.58,80854.29,10.8,0.08638,7e-05,8.69781]
[1778771256131,40.58,80853.22,10.8,0.08631,7e-05,8.69203]
[1778771256325,40.58,80853.22,10.8,0.08631,7e-05,8.69203]
[1778771256333,40.58,80853.22,10.8,0.08631,7e-05,8.69203]
[1778771256355,40.58,80853.22,10.8,0.08631,7e-05,8.69203]
[1778771256416,40.58,80853.22,10.8,0.08631,7e-05,8.69203]
[1778771256521,40.58,80851.52,10.8,0.08619,7e-05,8.68338]
[1778771257016,40.58,80851.52,10.8,0.08619,7e-05,8.68338]
[1778771257125,40.58,80851.52,10.8,0.08619,7e-05,8.68338]
[1778771257434,40.58,80851.52,10.8,0.08619,7e-05,8.68338]
[1778771257444,40.58,80833.21,10.8,0.08493,7e-05,8.58566]
[1778771258305,40.58,80833.21,10.8,0.08493,7e-05,8.58566]
[1778771262423,40.58,80836.88,10.8,0.08519,7e-05,8.60612]
[1778771264887,40.58,80835.44,10.8,0.0851,7e-05,8.59887]
[1778771265040,40.58,80835.44,10.8,0.0851,7e-05,8.59887]
[1778771265154,40.58,80830.92,10.8,0.08479,7e-05,8.57511]
[1778771266384,40.58,80819.65,10.8,0.08401,7e-05,8.51469]
[1778771267740,40.58,80815.75,10.8,0.08374,7e-05,8.49386]
[1778771271071,40.58,80810.53,10.8,0.08339,7e-05,8.46618]
[1778771275632,40.58,80823.21,10.8,0.08426,7e-05,8.53434]
[1778771277780,40.58,80824.14,10.8,0.08433,7e-05,8.5393]
[1778771280038,40.58,80825.66,10.8,0.08443,7e-05,8.54741]
[1778771280098,40.58,80829.05,10.8,0.08467,7e-05,8.56553]
[1778771281176,40.58,80829.05,10.8,0.08467,7e-05,8.56553]
[1778771281214,40.58,80829.05,10.8,0.08467,7e-05,8.56553]
[1778771281239,40.58,80829.05,10.8,0.08467,7e-05,8.56553]
[1778771281396,40.58,80829.05,10.8,0.08467,7e-05,8.56553]
[1778771281771,40.58,80838.82,10.8,0.08535,7e-05,8.61827]
[1778771281984,40.58,80838.82,10.8,0.08535,7e-05,8.61827]
[1778771282031,40.58,80854.28,10.8,0.08643,7e-05,8.70178]
[1778771284195,40.59,80860.69,10.8,0.08689,7e-05,8.73691]
[1778771285395,40.59,80862.36,10.8,0.08702,7e-05,8.74639]
[1778771285583,40.59,80863.94,10.8,0.08713,7e-05,8.75537]
[1778771285829,40.59,80863.94,10.8,0.08713,7e-05,8.75537]
[1778771286233,40.59,80863.94,10.8,0.08713,7e-05,8.75537]
[1778771286516,40.59,80863.94,10.8,0.08713,7e-05,8.75537]
[1778771286482,40.59,80878.86,10.8,0.0882,7e-05,8.83674]
[1778771286883,40.59,80878.86,10.8,0.0882,7e-05,8.83674]
[1778771287058,40.59,80878.86,10.8,0.0882,7e-05,8.83674]
[1778771287235,40.59,80878.86,10.8,0.0882,7e-05,8.83674]
[1778771287441,40.59,80860.39,10.8,0.08689,7e-05,8.73686]
[1778771287525,40.59,80860.39,10.8,0.08689,7e-05,8.73686]
[1778771292800,40.6,80851.87,10.8,0.08632,7e-05,8.69318]
[1778771293941,40.6,80848.23,10.8,0.08607,7e-05,8.67406]
[1778771294021,40.6,80848.23,10.8,0.08607,7e-05,8.67406]
[1778771295268,40.6,80843.73,10.8,0.08577,7e-05,8.65035]
[1778771297609,40.6,80844.95,10.8,0.08587,7e-05,8.65861]
[1778771299815,40.61,80853.24,10.8,0.08647,7e-05,8.70439]
[1778771301168,40.61,80855.87,10.8,0.08666,7e-05,8.71907]
[1778771303181,40.61,80868.85,10.8,0.08759,7e-05,8.79015]
[1778771304662,40.61,80866.49,10.8,0.08743,7e-05,8.77806]
[1778771306768,40.61,80868.06,10.8,0.08755,7e-05,8.78729]
[1778771307185,40.61,80868.06,10.8,0.08755,7e-05,8.78729]
[1778771308800,40.61,80880.13,10.8,0.08842,7e-05,8.8535]
[1778771308869,40.61,80892.17,10.8,0.08929,7e-05,8.91936]
[1778771309578,40.61,80892.17,10.8,0.08929,7e-05,8.91936]
[1778771310466,40.61,80892.17,10.8,0.08929,7e-05,8.91936]
[1778771311298,40.61,80898.75,10.8,0.08976,7e-05,8.95546]
[1778771314157,40.62,80902.8,10.8,0.09002,7e-05,8.97323]
[1778771314536,40.62,80903.09,10.8,0.09005,7e-05,8.97515]
[1778771315346,40.62,80903.09,10.8,0.09005,7e-05,8.97515]
[1778771316351,40.62,80915.1,10.8,0.09093,7e-05,9.04161]
[1778771321570,40.62,80921.36,10.8,0.0914,7e-05,9.07703]
[1778771324981,40.62,80907.2,10.8,0.09038,7e-05,9.00006]
[1778771326233,40.62,80907.2,10.8,0.09038,7e-05,9.00006]
[1778771326977,40.62,80906.24,10.8,0.09031,7e-05,8.99508]
[1778771330083,40.62,80895.89,10.8,0.08957,7e-05,8.93879]
[1778771333730,40.63,80893.29,10.8,0.08939,7e-05,8.92509]
[1778771334648,40.63,80893.27,10.8,0.08939,7e-05,8.92512]
[1778771335239,40.63,80893.27,10.8,0.08939,7e-05,8.92512]
[1778771340631,40.63,80893.18,10.8,0.08939,7e-05,8.92547]
[1778771340790,40.63,80893.18,10.8,0.08939,7e-05,8.92547]
[1778771342161,40.63,80895.34,10.8,0.08955,7e-05,8.9374]
[1778771342511,40.63,80895.34,10.8,0.08955,7e-05,8.9374]
[1778771347697,40.63,80906.4,10.8,0.09037,7e-05,8.99962]
[1778771354435,40.64,80915.32,10.8,0.09104,7e-05,9.0501]
[1778771358936,40.64,80907.35,10.8,0.09048,7e-05,9.00749]
[1778771359405,40.64,80907.35,10.8,0.09048,7e-05,9.00749]
[1778771359557,40.64,80907.35,10.8,0.09048,7e-05,9.00749]
[1778771359731,40.64,80908.34,10.8,0.09055,7e-05,9.01316]
[1778771360193,40.64,80908.34,10.8,0.09055,7e-05,9.01316]
[1778771360470,40.64,80908.34,10.8,0.09055,7e-05,9.01316]
[1778771360512,40.64,80875.82,10.8,0.08821,7e-05,8.83581]
[1778771360720,40.64,80875.82,10.8,0.08821,7e-05,8.83581]
[1778771361301,40.64,80875.82,10.8,0.08821,7e-05,8.83581]
[1778771362268,40.64,80867.79,10.8,0.08765,7e-05,8.79252]
[1778771362358,40.64,80867.79,10.8,0.08765,7e-05,8.79252]
[1778771368300,40.65,80873.6,10.8,0.08809,7e-05,8.82606]
[1778771373335,40.65,80872.71,10.8,0.088,7e-05,8.81754]
[1778771374208,40.65,80872.71,10.8,0.088,7e-05,8.81754]
[1778771374284,40.65,80872.71,10.8,0.088,7e-05,8.81754]
[1778771375141,40.65,80863.16,10.8,0.08732,7e-05,8.7661]
[1778771375531,40.65,80863.16,10.8,0.08732,7e-05,8.7661]
[1778771377093,40.65,80854.68,10.8,0.08674,7e-05,8.7211]
[1778771382176,40.66,80851.59,10.8,0.08655,7e-05,8.70665]
[1778771386426,40.66,80838.86,10.8,0.08569,7e-05,8.64052]
[1778771389093,40.67,80841.71,10.8,0.0859,7e-05,8.65692]
[1778771390367,40.67,80842.93,10.8,0.086,7e-05,8.66403]
[1778771392469,40.67,80859.31,10.8,0.08717,7e-05,8.75387]
[1778771393319,40.67,80859.31,10.8,0.08717,7e-05,8.75387]
[1778771394771,40.67,80866.62,10.8,0.0877,7e-05,8.79423]
[1778771394841,40.67,80866.62,10.8,0.0877,7e-05,8.79423]
[1778771395913,40.67,80870.31,10.8,0.08796,7e-05,8.81454]
[1778771397448,40.68,80870.97,10.8,0.08801,7e-05,8.81844]
[1778771401202,40.68,80880.52,10.8,0.08871,7e-05,8.87141]
[1778771405654,40.68,80890.84,10.8,0.08946,7e-05,8.9286]
[1778771405831,40.68,80890.84,10.8,0.08946,7e-05,8.9286]
[1778771406578,40.68,80902.52,10.8,0.09031,7e-05,8.99255]
[1778771406651,40.68,80902.52,10.8,0.09031,7e-05,8.99255]
[1778771412022,40.68,80909.21,10.8,0.09081,7e-05,9.03036]
[1778771412621,40.69,80914.09,10.8,0.09117,7e-05,9.05769]
[1778771413588,40.69,80914.09,10.8,0.09117,7e-05,9.05769]
[1778771413597,40.69,80914.09,10.8,0.09117,7e-05,9.05769]
[1778771413628,40.69,80914.91,10.8,0.09124,7e-05,9.06272]
[1778771418666,40.69,80919.8,10.8,0.09161,7e-05,9.0902]
[1778771424308,40.69,80924.04,10.8,0.09192,7e-05,9.11389]
[1778771426095,40.69,80923.44,10.8,0.09188,7e-05,9.11075]
[1778771426223,40.69,80923.44,10.8,0.09188,7e-05,9.11075]
[1778771426248,40.69,80923.44,10.8,0.09188,7e-05,9.11075]
[1778771426389,40.69,80923.26,10.8,0.09187,7e-05,9.10984]
[1778771427293,40.69,80937.99,10.8,0.09296,7e-05,9.19147]
[1778771427896,40.69,80937.99,10.8,0.09296,7e-05,9.19147]
[1778771431791,40.69,80948.7,10.8,0.09377,7e-05,9.25183]
[1778771432625,40.69,80948.7,10.8,0.09377,7e-05,9.25183]
[1778771438328,40.7,80946.95,10.8,0.09362,7e-05,9.2386]
[1778771440539,40.7,80945.35,10.8,0.09351,7e-05,9.23033]
[1778771440597,40.7,80945.17,10.8,0.0935,7e-05,9.22964]
[1778771440802,40.7,80945.17,10.8,0.0935,7e-05,9.22964]
[1778771440802,40.7,80945.17,10.8,0.0935,7e-05,9.22964]
[1778771440859,40.7,80945.17,10.8,0.0935,7e-05,9.22964]
[1778771440948,40.7,80934.34,10.8,0.0927,7e-05,9.17014]
[1778771446777,40.7,80936.68,10.8,0.09287,7e-05,9.18323]
[1778771446866,40.7,80939.78,10.8,0.0931,7e-05,9.20033]
[1778771451901,40.7,80945.66,10.8,0.09356,7e-05,9.23414]
[1778771453618,40.7,80945.66,10.8,0.09356,7e-05,9.23414]
[1778771454445,40.71,80947.88,10.8,0.09373,7e-05,9.247]
[1778771455174,40.71,80948.43,10.8,0.09378,7e-05,9.25031]
[1778771455513,40.71,80938.2,10.8,0.09302,7e-05,9.19386]
[1778771456784,40.71,80931.55,10.8,0.09253,7e-05,9.15716]
[1778771458446,40.71,80925.88,10.8,0.09211,7e-05,9.12597]
[1778771464495,40.71,80924.71,10.8,0.09203,7e-05,9.12004]
[1778771464820,40.71,80924.69,10.8,0.09203,7e-05,9.12002]
[1778771465398,40.71,80924.69,10.8,0.09203,7e-05,9.12002]
[1778771466781,40.71,80923.82,10.8,0.09197,7e-05,9.11542]
[1778771467110,40.71,80910.39,10.8,0.09099,7e-05,9.04179]
[1778771469336,40.71,80909.61,10.8,0.09093,7e-05,9.03755]
[1778771470622,40.71,80907.22,10.8,0.09076,7e-05,9.02451]
[1778771476076,40.71,80891.56,10.8,0.08963,7e-05,8.93953]
[1778771477257,40.71,80891.56,10.8,0.08963,7e-05,8.93953]
[1778771483376,40.71,80885.77,10.8,0.08923,7e-05,8.90874]
[1778771487262,40.71,80883.18,10.8,0.08905,7e-05,8.89533]
[1778771493064,40.72,80876.83,10.8,0.08857,7e-05,8.85681]
[1778771494287,40.72,80873.35,10.8,0.08832,7e-05,8.83816]
[1778771495203,40.72,80874.69,10.8,0.08842,7e-05,8.8457]
[1778771495696,40.72,80885.39,10.8,0.08919,7e-05,8.90409]
[1778771496312,40.72,80896.63,10.8,0.09,7e-05,8.96551]
[1778771497278,40.72,80896.63,10.8,0.09,7e-05,8.96551]
[1778771497437,40.72,80896.63,10.8,0.09,7e-05,8.96551]
[1778771497737,40.72,80896.63,10.8,0.09,7e-05,8.96551]
[1778771497537,40.72,80901.53,10.8,0.09036,7e-05,8.99235]
[1778771498447,40.72,80901.53,10.8,0.09036,7e-05,8.99235]
[1778771500050,40.72,80908.93,10.8,0.09091,7e-05,9.0341]
[1778771500663,40.72,80921.35,10.8,0.09183,7e-05,9.1028]
[1778771501113,40.72,80921.35,10.8,0.09183,7e-05,9.1028]
[1778771504042,40.73,80914.2,10.8,0.09132,7e-05,9.065]
[1778771504275,40.73,80913.28,10.8,0.09126,7e-05,9.06049]
[1778771509312,40.73,80911.94,10.8,0.09118,7e-05,9.0541]
[1778771510439,40.73,80911.94,10.8,0.09118,7e-05,9.0541]
[1778771510733,40.73,80911.94,10.8,0.09118,7e-05,9.0541]
[1778771512099,40.73,80903.37,10.8,0.09056,7e-05,9.00752]
[1778771512755,40.73,80903.37,10.8,0.09056,7e-05,9.00752]
[1778771515369,40.73,80916.58,10.8,0.09153,7e-05,9.08028]
[1778771516022,40.73,80916.58,10.8,0.09153,7e-05,9.08028]
[1778771521400,40.74,80911.72,10.8,0.09118,7e-05,9.05452]
[1778771522627,40.74,80911.72,10.8,0.09118,7e-05,9.05452]
[1778771523138,40.74,80911.33,10.8,0.09116,7e-05,9.05253]
[1778771523767,40.74,80915.73,10.8,0.09148,7e-05,9.07679]
[1778771524118,40.74,80915.73,10.8,0.09148,7e-05,9.07679]
[1778771529456,40.74,80918.42,10.8,0.09172,7e-05,9.09435]
[1778771534609,40.75,80921.67,10.8,0.09198,7e-05,9.11401]
[1778771539901,40.75,80931.19,10.8,0.09271,7e-05,9.16898]
[1778771547184,40.76,80929.23,10.8,0.0926,7e-05,9.16073]
[1778771547340,40.76,80929.23,10.8,0.0926,7e-05,9.16073]
[1778771547584,40.76,80920.77,10.8,0.09199,7e-05,9.11457]
[1778771548107,40.76,80920.77,10.8,0.09199,7e-05,9.11457]
[1778771553626,40.76,80926.48,10.8,0.09237,7e-05,9.14108]
[1778771554167,40.76,80926.48,10.8,0.09237,7e-05,9.14108]
[1778771554633,40.76,80930.89,10.8,0.09269,7e-05,9.16535]
[1778771559669,40.77,80938.69,10.8,0.09329,7e-05,9.20998]
[1778771560344,40.77,80938.69,10.8,0.09329,7e-05,9.20998]
[1778771565712,40.77,80926.37,10.8,0.09241,7e-05,9.14407]
[1778771566171,40.77,80926.37,10.8,0.09241,7e-05,9.14407]
[1778771571755,40.78,80924.83,10.8,0.09232,7e-05,9.1378]
[1778771572681,40.78,80924.83,10.8,0.09232,7e-05,9.1378]
[1778771572690,40.78,80924.83,10.8,0.09232,7e-05,9.1378]
[1778771572762,40.78,80924.58,10.8,0.09231,7e-05,9.13679]
[1778771577797,40.78,80919.25,10.8,0.09193,7e-05,9.10796]
[1778771581817,40.78,80918.18,10.8,0.09185,7e-05,9.10231]
[1778771581831,40.78,80919.54,10.8,0.09195,7e-05,9.10982]
[1778771587082,40.78,80915.86,10.8,0.09169,7e-05,9.09064]
[1778771587368,40.78,80915.43,10.8,0.09167,7e-05,9.08855]
[1778771589920,40.78,80907.37,10.8,0.09108,7e-05,9.04462]
[1778771590700,40.78,80907.37,10.8,0.09108,7e-05,9.04462]
[1778771590707,40.78,80907.37,10.8,0.09108,7e-05,9.04462]
[1778771591861,40.78,80907.01,10.8,0.09106,7e-05,9.04294]
[1778771592066,40.78,80907.01,10.8,0.09106,7e-05,9.04294]
[1778771592606,40.78,80907.01,10.8,0.09106,7e-05,9.04294]
[1778771592644,40.78,80895.12,10.8,0.0902,7e-05,8.97793]
[1778771593950,40.78,80893.72,10.8,0.0901,7e-05,8.97032]
[1778771594026,40.78,80893.72,10.8,0.0901,7e-05,8.97032]
[1778771594059,40.78,80893.72,10.8,0.0901,7e-05,8.97032]
[1778771594210,40.78,80893.72,10.8,0.0901,7e-05,8.97032]
[1778771594869,40.78,80890.13,10.8,0.08984,7e-05,8.9508]
[1778771599951,40.78,80888.51,10.8,0.08973,7e-05,8.94247]
[1778771602041,40.79,80888.58,10.8,0.08973,7e-05,8.94295]
[1778771602847,40.79,80888.58,10.8,0.08973,7e-05,8.94295]
[1778771603144,40.79,80892.18,10.8,0.08999,7e-05,8.96266]
[1778771603552,40.79,80892.18,10.8,0.08999,7e-05,8.96266]
[1778771603617,40.79,80909.09,10.8,0.09122,7e-05,9.05508]
[1778771604166,40.79,80909.09,10.8,0.09122,7e-05,9.05508]
[1778771604217,40.79,80909.09,10.8,0.09122,7e-05,9.05508]
[1778771604318,40.79,80919.23,10.8,0.09197,7e-05,9.11126]
[1778771606403,40.79,80924.14,10.8,0.09234,7e-05,9.13874]
[1778771606947,40.79,80925.88,10.8,0.09247,7e-05,9.14877]
[1778771607404,40.79,80925.88,10.8,0.09247,7e-05,9.14877]
[1778771608422,40.79,80921.38,10.8,0.09214,7e-05,9.12431]
[1778771608751,40.79,80921.38,10.8,0.09214,7e-05,9.12431]
[1778771608852,40.79,80915.27,10.8,0.0917,7e-05,9.09125]
[1778771609102,40.79,80915.27,10.8,0.0917,7e-05,9.09125]
[1778771609704,40.79,80915.27,10.8,0.0917,7e-05,9.09125]
[1778771609755,40.79,80905.0,10.8,0.09096,7e-05,9.03502]
[1778771610178,40.79,80905.0,10.8,0.09096,7e-05,9.03502]
[1778771612862,40.79,80904.15,10.8,0.09085,7e-05,9.02536]
[1778771615634,40.79,80909.59,10.8,0.09125,7e-05,9.05532]
[1778771618655,40.79,80907.47,10.8,0.0911,7e-05,9.04436]
[1778771618724,40.79,80907.47,10.8,0.0911,7e-05,9.04436]
[1778771619041,40.79,80907.41,10.8,0.0911,7e-05,9.04427]
[1778771624496,40.79,80908.91,10.8,0.09121,7e-05,9.05219]
[1778771630172,40.79,80911.04,10.8,0.09135,7e-05,9.06328]
[1778771635177,40.79,80910.76,10.8,0.09133,7e-05,9.06137]
[1778771635659,40.79,80910.76,10.8,0.09133,7e-05,9.06137]
[1778771636065,40.79,80910.94,10.8,0.09134,7e-05,9.06226]
[1778771636214,40.79,80910.99,10.8,0.09134,7e-05,9.06243]
[1778771638762,40.79,80910.76,10.8,0.09133,7e-05,9.06145]
[1778771639636,40.79,80911.04,10.8,0.09135,7e-05,9.06326]
[1778771641605,40.79,80921.53,10.8,0.09213,7e-05,9.12155]
[1778771643632,40.8,80929.37,10.8,0.09272,7e-05,9.16557]
[1778771648807,40.8,80934.15,10.8,0.0931,7e-05,9.19339]
[1778771654498,40.81,80943.14,10.8,0.09379,7e-05,9.24538]
[1778771655434,40.81,80944.0,10.8,0.09386,7e-05,9.25041]
[1778771657855,40.81,80943.82,10.8,0.09385,7e-05,9.24969]
[1778771661497,40.81,80946.51,10.8,0.09407,7e-05,9.26586]
[1778771666585,40.81,80946.31,10.8,0.09407,7e-05,9.26599]
[1778771666941,40.81,80946.16,10.8,0.09407,7e-05,9.26541]
[1778771669034,40.82,80952.26,10.8,0.09453,7e-05,9.2996]
[1778771674553,40.82,80963.32,10.8,0.09532,8e-05,9.35649]
[1778771675062,40.82,80963.67,10.8,0.09535,8e-05,9.35854]
[1778771678657,40.82,80965.85,10.8,0.09552,8e-05,9.37095]
[1778771684526,40.82,80972.71,10.8,0.09604,8e-05,9.40946]
[1778771687374,40.82,80962.97,10.8,0.09531,8e-05,9.35555]
[1778771688600,40.82,80957.4,10.8,0.09489,7e-05,9.32479]
[1778771690426,40.82,80962.11,10.8,0.09525,8e-05,9.35122]
[1778771691207,40.82,80962.69,10.8,0.0953,8e-05,9.35457]
[1778771691311,40.82,80962.69,10.8,0.0953,8e-05,9.35457]
[1778771696758,40.82,80971.51,10.8,0.09597,8e-05,9.404]
[1778771702693,40.82,80974.88,10.8,0.09623,8e-05,9.42306]
[1778771707734,40.82,80971.93,10.8,0.096,8e-05,9.40679]
[1778771712769,40.82,80973.92,10.8,0.09616,8e-05,9.41812]
[1778771717804,40.83,80971.22,10.8,0.09596,8e-05,9.40331]
[1778771722839,40.83,80971.17,10.8,0.09596,8e-05,9.40337]
[1778771724432,40.83,80971.28,10.8,0.09597,8e-05,9.40405]
[1778771726764,40.83,80963.83,10.8,0.09541,8e-05,9.36279]
[1778771727795,40.83,80959.52,10.8,0.09508,8e-05,9.33899]
[1778771728599,40.83,80962.48,10.8,0.09531,8e-05,9.35552]
[1778771732578,40.83,80958.46,10.8,0.09497,7e-05,9.32852]
[1778771737944,40.83,80953.84,10.8,0.09464,7e-05,9.3043]
[1778771742979,40.83,80956.57,10.8,0.09486,7e-05,9.32056]
[1778771747983,40.84,80957.22,10.8,0.09492,7e-05,9.32475]
[1778771748543,40.84,80957.15,10.8,0.09492,7e-05,9.32455]
[1778771748739,40.84,80957.15,10.8,0.09492,7e-05,9.32455]
[1778771749239,40.84,80954.64,10.8,0.09473,7e-05,9.31085]
[1778771749248,40.84,80954.64,10.8,0.09473,7e-05,9.31085]
[1778771749430,40.84,80943.57,10.8,0.09391,7e-05,9.24988]
[1778771750034,40.84,80930.28,10.8,0.09292,7e-05,9.17668]
[1778771752049,40.84,80941.83,10.8,0.09378,7e-05,9.24052]
[1778771753424,40.84,80941.83,10.8,0.09378,7e-05,9.24052]
[1778771754959,40.84,80943.57,10.8,0.09391,7e-05,9.25016]
[1778771760508,40.84,80947.53,10.8,0.09422,7e-05,9.27294]
[1778771760596,40.84,80947.53,10.8,0.09422,7e-05,9.27294]
[1778771761335,40.84,80946.64,10.8,0.09416,7e-05,9.2683]
[1778771762007,40.84,80936.39,10.8,0.0934,7e-05,9.21183]
[1778771767302,40.84,80941.27,10.8,0.09376,7e-05,9.23899]
[1778771773511,40.84,80941.12,10.8,0.09375,7e-05,9.23829]
[1778771779238,40.85,80941.2,10.8,0.09378,7e-05,9.24055]
[1778771782042,40.85,80938.61,10.8,0.0936,7e-05,9.2269]
[1778771787295,40.85,80929.23,10.8,0.09294,7e-05,9.17741]
[1778771792330,40.86,80931.61,10.8,0.09309,7e-05,9.1872]
[1778771797552,40.86,80938.4,10.8,0.09361,7e-05,9.22602]
[1778771803765,40.87,80928.95,10.8,0.09294,7e-05,9.1762]
[1778771809450,40.87,80923.84,10.8,0.09261,7e-05,9.15085]
[1778771810206,40.87,80923.84,10.8,0.09261,7e-05,9.15085]
[1778771810457,40.88,80926.96,10.8,0.09284,7e-05,9.16843]
[1778771814992,40.88,80925.63,10.8,0.09275,7e-05,9.16125]
[1778771816819,40.88,80921.26,10.8,0.09243,7e-05,9.13736]
[1778771822148,40.87,80912.57,10.8,0.09178,7e-05,9.08898]
[1778771822167,40.87,80912.57,10.8,0.09178,7e-05,9.08898]
[1778771827190,40.87,80912.43,10.8,0.09176,7e-05,9.08756]
[1778771829371,40.87,80914.4,10.8,0.0919,7e-05,9.09831]
[1778771831338,40.87,80912.24,10.8,0.09174,7e-05,9.08646]
[1778771832123,40.87,80915.15,10.8,0.09196,7e-05,9.10224]
[1778771832656,40.87,80915.15,10.8,0.09196,7e-05,9.10224]
[1778771833917,40.87,80919.01,10.8,0.09224,7e-05,9.12351]
[1778771834018,40.87,80921.86,10.8,0.09245,7e-05,9.13922]
[1778771839660,40.88,80916.84,10.8,0.0921,7e-05,9.11317]
[1778771843610,40.88,80916.38,10.8,0.09208,7e-05,9.11151]
[1778771845469,40.88,80916.03,10.8,0.09206,7e-05,9.10987]
[1778771845769,40.88,80916.03,10.8,0.09206,7e-05,9.10987]
[1778771845975,40.88,80916.03,10.8,0.09206,7e-05,9.10987]
[1778771846038,40.88,80907.78,10.8,0.09146,7e-05,9.06473]
[1778771852037,40.88,80901.39,10.8,0.09098,7e-05,9.02937]
[1778771858203,40.88,80896.65,10.8,0.09059,7e-05,8.9979]
[1778771864128,40.88,80896.47,10.8,0.09057,7e-05,8.99681]
[1778771873065,40.88,80895.54,10.8,0.09051,7e-05,8.99178]
[1778771873218,40.88,80895.03,10.8,0.09047,7e-05,8.98905]
[1778771876125,40.88,80895.69,10.8,0.09052,7e-05,8.99267]
[1778771877242,40.88,80900.7,10.8,0.09088,7e-05,9.02001]
[1778771877926,40.88,80910.83,10.8,0.09162,7e-05,9.07533]
[1778771882961,40.88,80906.81,10.8,0.09132,7e-05,9.05291]
[1778771884051,40.88,80906.81,10.8,0.09132,7e-05,9.05291]
[1778771887161,40.88,80905.26,10.8,0.0912,7e-05,9.04412]
[1778771887274,40.88,80905.26,10.8,0.0912,7e-05,9.04412]
[1778771887402,40.88,80905.26,10.8,0.0912,7e-05,9.04412]
[1778771887435,40.88,80905.26,10.8,0.0912,7e-05,9.04412]
[1778771887996,40.87,80918.2,10.8,0.09215,7e-05,9.11483]
[1778771891337,40.88,80921.94,10.8,0.09243,7e-05,9.13572]
[1778771891655,40.88,80921.94,10.8,0.09243,7e-05,9.13572]
[1778771894062,40.88,80924.6,10.8,0.09262,7e-05,9.15045]
[1778771894080,40.88,80924.6,10.8,0.09262,7e-05,9.15045]
[1778771894131,40.88,80925.96,10.8,0.09273,7e-05,9.15801]
[1778771896701,40.88,80928.46,10.8,0.09291,7e-05,9.17183]
[1778771896829,40.88,80928.46,10.8,0.09291,7e-05,9.17183]
[1778771899806,40.88,80940.56,10.8,0.09381,7e-05,9.23853]
[1778771903979,40.88,80943.14,10.8,0.094,7e-05,9.25268]
[1778771904025,40.88,80943.14,10.8,0.094,7e-05,9.25268]
[1778771909144,40.88,80939.56,10.8,0.09373,7e-05,9.23247]
[1778771911204,40.88,80938.21,10.8,0.09358,7e-05,9.21977]
[1778771912165,40.87,80937.59,10.8,0.09353,7e-05,9.21604]
[1778771912568,40.87,80937.59,10.8,0.09353,7e-05,9.21604]
[1778771917552,40.87,80936.18,10.8,0.09341,7e-05,9.20704]
[1778771917558,40.87,80936.18,10.8,0.09341,7e-05,9.20704]
[1778771919214,40.87,80923.64,10.8,0.09247,7e-05,9.13731]
[1778771922235,40.87,80934.63,10.8,0.09327,7e-05,9.19702]
[1778771924376,40.87,80934.22,10.8,0.09324,7e-05,9.19447]
[1778771930423,40.86,80933.99,10.8,0.0932,7e-05,9.19153]
[1778771935784,40.86,80921.82,10.8,0.09229,7e-05,9.12352]
[1778771941368,40.86,80914.88,10.8,0.09176,7e-05,9.08444]
[1778771946259,40.86,80914.07,10.8,0.0917,7e-05,9.07946]
[1778771947991,40.86,80923.35,10.8,0.09238,7e-05,9.13019]
[1778771949848,40.85,80933.2,10.8,0.0931,7e-05,9.1839]
[1778771949864,40.85,80937.77,10.8,0.09343,7e-05,9.20879]
[1778771950454,40.85,80937.77,10.8,0.09343,7e-05,9.20879]
[1778771950782,40.85,80937.77,10.8,0.09343,7e-05,9.20879]
[1778771952435,40.85,80946.86,10.8,0.09411,7e-05,9.25892]
[1778771952855,40.85,80946.86,10.8,0.09411,7e-05,9.25892]
[1778771954475,40.85,80938.96,10.8,0.09352,7e-05,9.21528]
[1778771955138,40.85,80938.96,10.8,0.09352,7e-05,9.21528]
[1778771955165,40.85,80938.96,10.8,0.09352,7e-05,9.21528]
[1778771955196,40.85,80938.96,10.8,0.09352,7e-05,9.21528]
[1778771956055,40.85,80937.86,10.8,0.09344,7e-05,9.20922]
[1778771956143,40.85,80937.86,10.8,0.09344,7e-05,9.20922]
[1778771958776,40.85,80939.2,10.8,0.09353,7e-05,9.21651]
[1778771964530,40.85,80945.49,10.8,0.094,7e-05,9.25109]
[1778771967834,40.85,80945.34,10.8,0.09399,7e-05,9.25016]
[1778771967900,40.85,80945.34,10.8,0.09399,7e-05,9.25016]
[1778771970310,40.85,80948.43,10.8,0.09421,7e-05,9.26704]
[1778771970574,40.85,80949.15,10.8,0.09427,7e-05,9.27093]
[1778771971626,40.85,80949.15,10.8,0.09427,7e-05,9.27093]
[1778771971714,40.85,80951.96,10.8,0.09443,7e-05,9.28149]
[1778771972449,40.85,80951.96,10.8,0.09443,7e-05,9.28149]
[1778771972535,40.85,80951.96,10.8,0.09443,7e-05,9.28149]
[1778771972994,40.85,80951.96,10.8,0.09443,7e-05,9.28149]
[1778771973804,40.85,80952.94,10.8,0.09451,7e-05,9.28679]
[1778771973846,40.85,80953.77,10.8,0.09457,7e-05,9.29127]
[1778771975012,40.85,80953.77,10.8,0.09457,7e-05,9.29127]
[1778771977774,40.85,80968.5,10.8,0.09568,8e-05,9.3737]
[1778771979562,40.86,80965.46,10.8,0.09546,8e-05,9.35696]
[1778771980008,40.86,80965.46,10.8,0.09546,8e-05,9.35696]
[1778771981052,40.86,80968.86,10.8,0.09571,8e-05,9.37597]
[1778771981391,40.86,80972.49,10.8,0.09599,8e-05,9.39624]
[1778771981712,40.86,80972.49,10.8,0.09599,8e-05,9.39624]
[1778771981825,40.86,80972.49,10.8,0.09599,8e-05,9.39624]
[1778771983206,40.86,80990.85,10.8,0.09739,8e-05,9.49859]
[1778771984175,40.86,80990.85,10.8,0.09739,8e-05,9.49859]
[1778771984611,40.86,80993.34,10.8,0.09758,8e-05,9.51242]
[1778771984661,40.86,80993.34,10.8,0.09758,8e-05,9.51242]
[1778771985166,40.86,80993.34,10.8,0.09758,8e-05,9.51242]
[1778771986686,40.86,80978.71,10.8,0.09646,8e-05,9.43071]
[1778771989966,40.86,80980.07,10.8,0.09656,8e-05,9.43836]
[1778771995709,40.86,80989.06,10.8,0.09725,8e-05,9.48833]
[1778772000784,40.85,80997.12,10.8,0.09785,8e-05,9.5327]
[1778772002227,40.85,80997.12,10.8,0.09785,8e-05,9.5327]
[1778772003860,40.85,81002.77,10.8,0.09828,8e-05,9.56405]
[1778772003957,40.85,81002.77,10.8,0.09828,8e-05,9.56405]
[1778772003964,40.85,81002.77,10.8,0.09828,8e-05,9.56405]
[1778772004219,40.85,81002.77,10.8,0.09828,8e-05,9.56405]
[1778772004377,40.85,81003.89,10.8,0.09837,8e-05,9.57016]
[1778772005153,40.85,81015.7,10.8,0.09928,8e-05,9.63618]
[1778772008303,40.85,81018.24,10.8,0.09946,8e-05,9.64959]
[1778772008604,40.85,81018.24,10.8,0.09946,8e-05,9.64959]
[1778772009111,40.85,81018.24,10.8,0.09946,8e-05,9.64959]
[1778772010079,40.85,81018.41,10.8,0.09947,8e-05,9.65026]
[1778772013243,40.85,81029.59,10.8,0.10033,8e-05,9.71262]
[1778772014018,40.85,81031.19,10.8,0.10045,8e-05,9.72112]
[1778772014118,40.85,81039.97,10.8,0.10114,8e-05,9.77063]
[1778772019131,40.85,81041.08,10.8,0.10122,8e-05,9.77654]
[1778772024614,40.85,81049.41,10.8,0.10187,8e-05,9.8233]
[1778772025116,40.85,81049.41,10.8,0.10187,8e-05,9.8233]
[1778772027244,40.85,81051.52,10.8,0.10204,8e-05,9.83516]
[1778772027698,40.85,81049.01,10.8,0.10184,8e-05,9.82096]
[1778772027943,40.85,81049.01,10.8,0.10184,8e-05,9.82096]
[1778772028231,40.85,81049.01,10.8,0.10184,8e-05,9.82096]
[1778772028237,40.85,81068.45,10.8,0.10338,8e-05,9.93127]
[1778772028626,40.85,81068.45,10.8,0.10338,8e-05,9.93127]
[1778772028888,40.85,81068.45,10.8,0.10338,8e-05,9.93127]
[1778772028968,40.85,81068.45,10.8,0.10338,8e-05,9.93127]
[1778772029468,40.85,81073.68,10.8,0.1038,8e-05,9.96095]
[1778772030999,40.84,81071.31,10.8,0.10361,8e-05,9.94739]
[1778772033560,40.84,81079.3,10.8,0.1042,8e-05,9.98727]
[1778772033779,40.84,81079.3,10.8,0.1042,8e-05,9.98727]
[1778772035244,40.84,81079.64,10.8,0.10422,8e-05,9.98908]
[1778772035850,40.84,81080.28,10.8,0.10427,8e-05,9.9926]
[1778772035906,40.84,81080.28,10.8,0.10427,8e-05,9.9926]
[1778772036447,40.84,81083.52,10.8,0.10453,8e-05,10.01093]
[1778772037988,40.84,81084.35,10.8,0.10459,8e-05,10.01551]
[1778772038453,40.84,81087.77,10.8,0.10487,8e-05,10.03485]
[1778772038559,40.84,81087.77,10.8,0.10487,8e-05,10.03485]
[1778772040941,40.84,81089.93,10.8,0.10503,8e-05,10.04679]
[1778772041948,40.84,81089.4,10.8,0.10499,8e-05,10.04356]
[1778772042352,40.84,81092.12,10.8,0.10521,8e-05,10.05889]
[1778772042446,40.84,81092.12,10.8,0.10521,8e-05,10.05889]
[1778772042502,40.84,81092.12,10.8,0.10521,8e-05,10.05889]
[1778772042521,40.84,81092.12,10.8,0.10521,8e-05,10.05889]
[1778772042717,40.84,81092.12,10.8,0.10521,8e-05,10.05889]
[1778772043203,40.84,81092.12,10.8,0.10521,8e-05,10.05889]
[1778772043242,40.84,81106.45,10.8,0.10636,8e-05,10.1406]
[1778772044600,40.84,81110.23,10.8,0.10667,8e-05,10.16222]
[1778772044906,40.84,81110.23,10.8,0.10667,8e-05,10.16222]
[1778772045039,40.84,81110.23,10.8,0.10667,8e-05,10.16222]
[1778772045689,40.84,81114.57,10.8,0.10702,8e-05,10.18703]
[1778772047588,40.84,81116.39,10.8,0.10717,8e-05,10.19727]
[1778772053182,40.84,81109.95,10.8,0.10664,8e-05,10.15984]
[1778772054078,40.84,81109.95,10.8,0.10664,8e-05,10.15984]
[1778772054307,40.84,81109.95,10.8,0.10664,8e-05,10.15984]
[1778772054189,40.84,81106.58,10.8,0.10636,8e-05,10.14048]
[1778772054545,40.84,81106.58,10.8,0.10636,8e-05,10.14048]
[1778772054930,40.84,81106.58,10.8,0.10636,8e-05,10.14048]
[1778772055345,40.84,81096.02,10.8,0.1055,8e-05,10.07975]
[1778772055486,40.84,81096.02,10.8,0.1055,8e-05,10.07975]
[1778772055603,40.84,81096.02,10.8,0.1055,8e-05,10.07975]
[1778772056203,40.84,81083.52,10.8,0.10449,8e-05,10.00819]
[1778772058335,40.84,81081.55,10.8,0.10433,8e-05,9.99683]
[1778772058405,40.84,81089.73,10.8,0.10498,8e-05,10.04334]
[1778772058457,40.84,81089.73,10.8,0.10498,8e-05,10.04334]
[1778772059230,40.84,81089.73,10.8,0.10498,8e-05,10.04334]
[1778772060367,40.83,81097.95,10.8,0.10564,8e-05,10.08988]
[1778772060711,40.83,81097.95,10.8,0.10564,8e-05,10.08988]
[1778772060721,40.83,81097.95,10.8,0.10564,8e-05,10.08988]
[1778772061718,40.83,81104.04,10.8,0.10613,8e-05,10.12446]
[1778772061831,40.83,81104.04,10.8,0.10613,8e-05,10.12446]
[1778772061887,40.83,81104.04,10.8,0.10613,8e-05,10.12446]
[1778772062236,40.83,81104.04,10.8,0.10613,8e-05,10.12446]
[1778772062642,40.83,81110.9,10.8,0.10669,8e-05,10.16345]
[1778772063458,40.83,81110.34,10.8,0.10664,8e-05,10.1599]
[1778772065508,40.83,81103.88,10.8,0.10611,8e-05,10.12277]
[1778772068014,40.83,81099.55,10.8,0.10576,8e-05,10.09795]
[1778772070968,40.83,81096.34,10.8,0.1055,8e-05,10.07966]
[1778772071043,40.83,81096.34,10.8,0.1055,8e-05,10.07966]
[1778772071599,40.83,81092.3,10.8,0.10517,8e-05,10.05662]
[1778772072315,40.83,81082.6,10.8,0.10439,8e-05,10.00111]
[1778772073279,40.83,81082.6,10.8,0.10439,8e-05,10.00111]
[1778772074332,40.83,81060.88,10.8,0.10265,8e-05,9.8775]
[1778772074448,40.83,81060.88,10.8,0.10265,8e-05,9.8775]
[1778772074875,40.83,81060.88,10.8,0.10265,8e-05,9.8775]
[1778772075587,40.83,81053.57,10.8,0.10208,8e-05,9.83615]
[1778772078223,40.83,81049.81,10.8,0.10178,8e-05,9.81515]
[1778772080374,40.83,81034.75,10.8,0.10061,8e-05,9.7307]
[1778772080687,40.83,81034.75,10.8,0.10061,8e-05,9.7307]
[1778772086418,40.84,81038.25,10.8,0.1009,8e-05,9.752]
[1778772088876,40.84,81038.81,10.8,0.10095,8e-05,9.75541]
[1778772093729,40.84,81037.68,10.8,0.10083,8e-05,9.74495]
[1778772094486,40.84,81037.56,10.8,0.10083,8e-05,9.74479]
[1778772094587,40.84,81048.18,10.8,0.10167,8e-05,9.80475]
[1778772097121,40.84,81049.9,10.8,0.10181,8e-05,9.8148]
[1778772101726,40.85,81050.62,10.8,0.10187,8e-05,9.81952]
[1778772105170,40.85,81053.86,10.8,0.10213,8e-05,9.83832]
[1778772105517,40.85,81052.96,10.8,0.10207,8e-05,9.8335]
[1778772107502,40.85,81059.43,10.8,0.10258,8e-05,9.87027]
[1778772108596,40.85,81055.73,10.8,0.10229,8e-05,9.84947]
[1778772110780,40.85,81060.43,10.8,0.10267,8e-05,9.87628]
[1778772111605,40.85,81049.26,10.8,0.10178,8e-05,9.8131]
[1778772116640,40.85,81050.58,10.8,0.1019,8e-05,9.82128]
[1778772121675,40.85,81048.28,10.8,0.10173,8e-05,9.80907]
[1778772124223,40.85,81055.27,10.8,0.10228,8e-05,9.84878]
[1778772125897,40.85,81058.26,10.8,0.10252,8e-05,9.866]
[1778772127147,40.85,81059.17,10.8,0.1026,8e-05,9.87133]
[1778772128337,40.85,81058.98,10.8,0.10258,8e-05,9.87034]
[1778772128733,40.85,81047.51,10.8,0.10168,8e-05,9.80559]
[1778772130709,40.86,81043.57,10.8,0.10137,8e-05,9.78352]
[1778772131060,40.86,81043.57,10.8,0.10137,8e-05,9.78352]
[1778772131131,40.86,81032.63,10.8,0.10052,8e-05,9.72203]
[1778772137288,40.86,81028.15,10.8,0.10019,8e-05,9.69842]
[1778772142831,40.87,81027.44,10.8,0.10017,8e-05,9.69673]
[1778772147866,40.87,81031.44,10.8,0.1005,8e-05,9.72083]
[1778772148570,40.87,81031.44,10.8,0.1005,8e-05,9.72083]
[1778772150998,40.87,81029.44,10.8,0.10035,8e-05,9.71015]
[1778772153430,40.87,81026.8,10.8,0.10011,8e-05,9.69061]
[1778772154106,40.87,81024.7,10.8,0.09995,8e-05,9.67914]
[1778772157221,40.88,81021.55,10.8,0.09972,8e-05,9.66248]
[1778772157278,40.88,81020.83,10.8,0.09967,8e-05,9.65882]
[1778772158721,40.88,81018.72,10.8,0.09951,8e-05,9.64705]
[1778772159366,40.88,81018.72,10.8,0.09951,8e-05,9.64705]
[1778772159404,40.88,81000.29,10.8,0.09809,8e-05,9.54391]
[1778772159486,40.88,81000.29,10.8,0.09809,8e-05,9.54391]
[1778772160223,40.88,81000.29,10.8,0.09809,8e-05,9.54391]
[1778772165009,40.88,81003.35,10.8,0.09831,8e-05,9.56039]
[1778772165690,40.88,81002.08,10.8,0.09821,8e-05,9.55317]
[1778772167342,40.88,81001.29,10.8,0.09815,8e-05,9.54865]
[1778772167398,40.88,81001.29,10.8,0.09815,8e-05,9.54865]
[1778772171313,40.87,80994.85,10.8,0.09765,8e-05,9.51239]
[1778772172084,40.87,80994.13,10.8,0.0976,8e-05,9.50833]
[1778772173842,40.87,80990.1,10.8,0.09729,8e-05,9.48581]
[1778772174981,40.87,80981.96,10.8,0.09667,8e-05,9.44046]
[1778772175551,40.87,80978.43,10.8,0.0964,8e-05,9.42089]
[1778772176062,40.87,80978.43,10.8,0.0964,8e-05,9.42089]
[1778772178596,40.88,80971.76,10.8,0.0959,8e-05,9.3841]
[1778772182366,40.88,80963.94,10.8,0.09532,8e-05,9.34123]
[1778772182463,40.88,80963.94,10.8,0.09532,8e-05,9.34123]
[1778772183802,40.88,80975.06,10.8,0.09617,8e-05,9.40331]
[1778772184363,40.88,80975.06,10.8,0.09617,8e-05,9.40331]
[1778772185904,40.88,80968.06,10.8,0.09564,8e-05,9.36473]
[1778772186140,40.88,80958.05,10.8,0.09489,7e-05,9.30946]
[1778772188575,40.88,80955.47,10.8,0.0947,7e-05,9.29571]
[1778772189161,40.88,80949.61,10.8,0.09427,7e-05,9.26327]
[1778772190111,40.88,80949.61,10.8,0.09427,7e-05,9.26327]
[1778772190403,40.88,80949.61,10.8,0.09427,7e-05,9.26327]
[1778772190455,40.88,80949.69,10.8,0.09427,7e-05,9.2637]
[1778772190671,40.88,80949.69,10.8,0.09427,7e-05,9.2637]
[1778772191330,40.88,80935.54,10.8,0.09321,7e-05,9.18534]
[1778772196802,40.88,80931.63,10.8,0.09291,7e-05,9.1626]
[1778772197873,40.87,80929.66,10.8,0.09276,7e-05,9.15154]
[1778772202294,40.87,80933.64,10.8,0.09304,7e-05,9.17252]
[1778772202307,40.87,80933.64,10.8,0.09304,7e-05,9.17252]
[1778772202363,40.87,80939.31,10.8,0.09346,7e-05,9.20346]
[1778772203995,40.87,80945.12,10.8,0.09389,7e-05,9.23552]
[1778772206211,40.87,80946.59,10.8,0.094,7e-05,9.24362]
[1778772206789,40.87,80951.22,10.8,0.09434,7e-05,9.26915]
[1778772207738,40.87,80960.35,10.8,0.09503,8e-05,9.31958]
[1778772208300,40.87,80964.61,10.8,0.09534,8e-05,9.34304]
[1778772208596,40.87,80964.61,10.8,0.09534,8e-05,9.34304]
[1778772210389,40.87,80967.99,10.8,0.0956,8e-05,9.36199]
[1778772212665,40.87,80973.38,10.8,0.09597,8e-05,9.38715]
[1778772213984,40.87,80973.93,10.8,0.09601,8e-05,9.39034]
[1778772215508,40.87,80974.29,10.8,0.09604,8e-05,9.39246]
[1778772216786,40.87,80972.53,10.8,0.09591,8e-05,9.38292]
[1778772217111,40.87,80972.53,10.8,0.09591,8e-05,9.38292]
[1778772218872,40.88,80972.97,10.8,0.09595,8e-05,9.3856]
[1778772223555,40.88,80973.68,10.8,0.09601,8e-05,9.38997]
[1778772223600,40.88,80973.68,10.8,0.09601,8e-05,9.38997]
[1778772223790,40.88,80974.06,10.8,0.09604,8e-05,9.39218]
[1778772223866,40.88,80974.06,10.8,0.09604,8e-05,9.39218]
[1778772224103,40.88,80974.06,10.8,0.09604,8e-05,9.39218]
[1778772224138,40.88,80974.06,10.8,0.09604,8e-05,9.39218]
[1778772224412,40.88,80998.66,10.8,0.09791,8e-05,9.52928]
[1778772225020,40.88,80998.66,10.8,0.09791,8e-05,9.52928]
[1778772225057,40.88,80998.66,10.8,0.09791,8e-05,9.52928]
[1778772225579,40.88,81002.41,10.8,0.0982,8e-05,9.55012]
[1778772226206,40.88,81002.41,10.8,0.0982,8e-05,9.55012]
[1778772226220,40.88,81002.41,10.8,0.0982,8e-05,9.55012]
[1778772227390,40.88,80999.09,10.8,0.09795,8e-05,9.53165]
[1778772229623,40.88,80999.01,10.8,0.09793,8e-05,9.53087]
[1778772230913,40.88,80998.62,10.8,0.0979,8e-05,9.52858]
[1778772231271,40.88,80998.62,10.8,0.0979,8e-05,9.52858]
[1778772231291,40.88,80998.62,10.8,0.0979,8e-05,9.52858]
[1778772231352,40.88,80998.62,10.8,0.0979,8e-05,9.52858]
[1778772231855,40.88,80999.46,10.8,0.09797,8e-05,9.53317]
[1778772232202,40.88,80999.46,10.8,0.09797,8e-05,9.53317]
[1778772232301,40.88,80999.46,10.8,0.09797,8e-05,9.53317]
[1778772236024,40.87,81003.16,10.8,0.09824,8e-05,9.55332]
[1778772240679,40.87,81005.11,10.8,0.09838,8e-05,9.56367]
[1778772242195,40.87,81005.5,10.8,0.09841,8e-05,9.56571]
[1778772244315,40.87,81006.61,10.8,0.0985,8e-05,9.57179]
[1778772244604,40.87,81006.74,10.8,0.0985,8e-05,9.57224]
[1778772245764,40.87,81006.1,10.8,0.09845,8e-05,9.56852]
[1778772245856,40.87,81006.1,10.8,0.09845,8e-05,9.56852]
[1778772246801,40.87,81024.42,10.8,0.09987,8e-05,9.67108]
[1778772247705,40.87,81024.42,10.8,0.09987,8e-05,9.67108]
[1778772252746,40.87,81029.97,10.8,0.10028,8e-05,9.70096]
[1778772255169,40.87,81029.85,10.8,0.10026,8e-05,9.69978]
[1778772260681,40.86,81033.06,10.8,0.10049,8e-05,9.71613]
[1778772265716,40.86,81027.61,10.8,0.10005,8e-05,9.68411]
[1778772270596,40.86,81025.69,10.8,0.09988,8e-05,9.67239]
[1778772271921,40.86,81026.16,10.8,0.09992,8e-05,9.6748]
[1778772274529,40.85,81025.37,10.8,0.0998,8e-05,9.66448]
[1778772275493,40.85,81027.61,10.8,0.09997,8e-05,9.6768]
[1778772275558,40.85,81027.61,10.8,0.09997,8e-05,9.6768]
[1778772275636,40.85,81036.39,10.8,0.10065,8e-05,9.72573]
[1778772282571,40.85,81035.55,10.8,0.10056,8e-05,9.71946]
[1778772287987,40.84,81027.47,10.8,0.09991,8e-05,9.67226]
[1778772291133,40.84,81025.82,10.8,0.09977,8e-05,9.66212]
[1778772294204,40.84,81026.84,10.8,0.09984,8e-05,9.66726]
[1778772295287,40.84,81026.85,10.8,0.09983,8e-05,9.66711]
[1778772295814,40.84,81027.07,10.8,0.09985,8e-05,9.66814]
[1778772297313,40.84,81027.14,10.8,0.09985,8e-05,9.66833]
[1778772300422,40.84,81026.94,10.8,0.09983,8e-05,9.66666]
[1778772300522,40.84,81026.94,10.8,0.09983,8e-05,9.66666]
[1778772301905,40.84,81026.51,10.8,0.09978,8e-05,9.66351]
[1778772306739,40.83,81027.49,10.8,0.09985,8e-05,9.66802]
[1778772311557,40.83,81030.37,10.8,0.10006,8e-05,9.68323]
[1778772315225,40.83,81023.57,10.8,0.09951,8e-05,9.64412]
[1778772318649,40.83,81019.21,10.8,0.09917,8e-05,9.61907]
[1778772321992,40.83,81019.15,10.8,0.09916,8e-05,9.61846]
[1778772325053,40.83,81017.67,10.8,0.09904,8e-05,9.60993]
[1778772328411,40.82,81017.43,10.8,0.09902,8e-05,9.60841]
[1778772330785,40.82,81012.76,10.8,0.09866,8e-05,9.58208]
[1778772331079,40.82,81012.76,10.8,0.09866,8e-05,9.58208]
[1778772331470,40.82,81012.76,10.8,0.09866,8e-05,9.58208]
[1778772337216,40.82,81008.71,10.8,0.0983,8e-05,9.55387]
[1778772343258,40.82,81005.09,10.8,0.09802,8e-05,9.53344]
[1778772345046,40.82,81005.22,10.8,0.09802,8e-05,9.53413]
[1778772345543,40.82,81005.22,10.8,0.09802,8e-05,9.53413]
[1778772348692,40.82,81001.72,10.8,0.09775,8e-05,9.51446]
[1778772352813,40.82,81001.33,10.8,0.09772,8e-05,9.51222]
[1778772354879,40.82,81001.33,10.8,0.09772,8e-05,9.51218]
[1778772354946,40.82,81001.33,10.8,0.09772,8e-05,9.51218]
[1778772356488,40.82,81001.33,10.8,0.09772,8e-05,9.51216]
[1778772357096,40.82,81001.01,10.8,0.0977,8e-05,9.51034]
[1778772357363,40.82,81001.01,10.8,0.0977,8e-05,9.51034]
[1778772360377,40.82,80988.32,10.8,0.09673,8e-05,9.43959]
[1778772362075,40.82,80987.89,10.8,0.0967,8e-05,9.43727]
[1778772364728,40.82,80992.09,10.8,0.09702,8e-05,9.46088]
[1778772365646,40.82,80992.09,10.8,0.09702,8e-05,9.46088]
[1778772367080,40.82,80987.69,10.8,0.09669,8e-05,9.43644]
[1778772368595,40.82,80987.24,10.8,0.09665,8e-05,9.43401]
[1778772370675,40.82,80988.48,10.8,0.09675,8e-05,9.44107]
[1778772374487,40.83,80988.94,10.8,0.09679,8e-05,9.4439]
[1778772381524,40.83,80988.18,10.8,0.09674,8e-05,9.44016]
[1778772386559,40.83,80988.39,10.8,0.09676,8e-05,9.44163]
[1778772390516,40.83,80994.14,10.8,0.0972,8e-05,9.47382]
[1778772392704,40.83,80993.83,10.8,0.09713,8e-05,9.46682]
[1778772395049,40.83,80994.95,10.8,0.09721,8e-05,9.47308]
[1778772395496,40.83,80994.95,10.8,0.09721,8e-05,9.47308]
[1778772395588,40.83,80994.95,10.8,0.09721,8e-05,9.47308]
[1778772396030,40.83,80994.99,10.8,0.09722,8e-05,9.4733]
[1778772396400,40.83,80994.99,10.8,0.09722,8e-05,9.4733]
[1778772401665,40.83,80994.37,10.8,0.09717,8e-05,9.46982]
[1778772406700,40.83,80992.96,10.8,0.09706,8e-05,9.46193]
[1778772411735,40.83,80990.36,10.8,0.09686,8e-05,9.4475]
[1778772416770,40.83,80989.52,10.8,0.0968,8e-05,9.44291]
[1778772421805,40.83,80985.87,10.8,0.09653,8e-05,9.42272]
[1778772426903,40.83,80985.58,10.8,0.09651,8e-05,9.42131]
[1778772429248,40.83,80984.88,10.8,0.09645,8e-05,9.41752]
[1778772435522,40.83,80987.2,10.8,0.09664,8e-05,9.43075]
[1778772436968,40.83,80995.7,10.8,0.09728,8e-05,9.4782]
[1778772439053,40.83,81000.56,10.8,0.09766,8e-05,9.5053]
[1778772444966,40.83,81008.98,10.8,0.09829,8e-05,9.55164]
[1778772447638,40.83,81012.29,10.8,0.09855,8e-05,9.57006]
[1778772448325,40.83,81012.74,10.8,0.09858,8e-05,9.57229]
[1778772454693,40.82,81016.96,10.8,0.09884,8e-05,9.58987]
[1778772454718,40.82,81016.96,10.8,0.09884,8e-05,9.58987]
[1778772460071,40.82,81019.66,10.8,0.09904,8e-05,9.60387]
[1778772465106,40.82,81026.38,10.8,0.09954,8e-05,9.64044]
[1778772466281,40.82,81026.38,10.8,0.09954,8e-05,9.64044]
[1778772467022,40.82,81019.64,10.8,0.09902,8e-05,9.60237]
[1778772467167,40.82,81019.64,10.8,0.09902,8e-05,9.60237]
[1778772467291,40.82,81019.64,10.8,0.09902,8e-05,9.60237]
[1778772467370,40.82,81009.71,10.8,0.09825,8e-05,9.54654]
[1778772467856,40.82,81009.71,10.8,0.09825,8e-05,9.54654]
[1778772468027,40.82,81009.71,10.8,0.09825,8e-05,9.54654]
[1778772468092,40.82,81009.71,10.8,0.09825,8e-05,9.54654]
[1778772468532,40.82,81009.71,10.8,0.09825,8e-05,9.54654]
[1778772471738,40.82,81001.78,10.8,0.09764,8e-05,9.50205]
[1778772480866,40.82,81002.28,10.8,0.09767,8e-05,9.50467]
[1778772484474,40.81,81004.11,10.8,0.09779,8e-05,9.5135]
[1778772484480,40.81,81004.11,10.8,0.09779,8e-05,9.5135]
[1778772484483,40.81,81004.11,10.8,0.09779,8e-05,9.5135]
[1778772490152,40.81,81001.13,10.8,0.09755,8e-05,9.49587]
[1778772490292,40.81,81001.13,10.8,0.09755,8e-05,9.49587]
[1778772493410,40.81,80996.77,10.8,0.09721,8e-05,9.4712]
[1778772498022,40.81,80996.73,10.8,0.09721,8e-05,9.47131]
[1778772499236,40.81,80993.56,10.8,0.09698,8e-05,9.45425]
[1778772504338,40.82,80991.45,10.8,0.09685,8e-05,9.44451]
[1778772509766,40.83,80987.43,10.8,0.09658,8e-05,9.42497]
[1778772510940,40.83,80985.57,10.8,0.09646,8e-05,9.41606]
[1778772510943,40.83,80985.57,10.8,0.09646,8e-05,9.41606]
[1778772511311,40.83,80985.57,10.8,0.09646,8e-05,9.41606]
[1778772512139,40.83,80976.84,10.8,0.09575,8e-05,9.36232]
[1778772514974,40.83,80971.77,10.8,0.09538,8e-05,9.3347]
[1778772515095,40.83,80971.77,10.8,0.09538,8e-05,9.3347]
[1778772518553,40.83,80974.71,10.8,0.09561,8e-05,9.35165]
[1778772521896,40.83,80976.13,10.8,0.09573,8e-05,9.36028]
[1778772522548,40.83,80976.13,10.8,0.09573,8e-05,9.36028]
[1778772527290,40.84,80984.14,10.8,0.09634,8e-05,9.40559]
[1778772528594,40.84,80984.16,10.8,0.09635,8e-05,9.40581]
[1778772529628,40.84,80984.06,10.8,0.09634,8e-05,9.40536]
[1778772529693,40.84,80984.06,10.8,0.09634,8e-05,9.40536]
[1778772532371,40.84,80991.79,10.8,0.09694,8e-05,9.44914]
[1778772532416,40.84,80991.79,10.8,0.09694,8e-05,9.44914]
[1778772535487,40.84,81000.91,10.8,0.09764,8e-05,9.50029]
[1778772539526,40.83,81005.08,10.8,0.09793,8e-05,9.52121]
[1778772544664,40.83,81004.74,10.8,0.09786,8e-05,9.5164]
[1778772547480,40.83,80997.75,10.8,0.09732,8e-05,9.47729]
[1778772548049,40.83,80993.16,10.8,0.09697,8e-05,9.45169]
[1778772551154,40.83,80991.96,10.8,0.09688,8e-05,9.44516]
[1778772556197,40.83,80999.1,10.8,0.09743,8e-05,9.48524]
[1778772557005,40.83,81001.76,10.8,0.09764,8e-05,9.50009]
[1778772557161,40.83,81001.76,10.8,0.09764,8e-05,9.50009]
[1778772562508,40.83,80994.49,10.8,0.09708,8e-05,9.45941]
[1778772563184,40.83,80993.61,10.8,0.09701,8e-05,9.45454]
[1778772567027,40.83,80985.37,10.8,0.09639,8e-05,9.40888]
[1778772567116,40.83,80985.37,10.8,0.09639,8e-05,9.40888]
[1778772568103,40.83,80979.83,10.8,0.09597,8e-05,9.37817]
[1778772568593,40.83,80979.83,10.8,0.09597,8e-05,9.37817]
[1778772569589,40.83,80979.62,10.8,0.09595,8e-05,9.37716]
[1778772570368,40.83,80976.81,10.8,0.09574,8e-05,9.3617]
[1778772570513,40.83,80976.81,10.8,0.09574,8e-05,9.3617]
[1778772572013,40.83,80975.91,10.8,0.09563,8e-05,9.35178]
[1778772572019,40.83,80975.91,10.8,0.09563,8e-05,9.35178]
[1778772572540,40.83,80975.91,10.8,0.09563,8e-05,9.35178]
[1778772574717,40.83,80981.67,10.8,0.09608,8e-05,9.38412]
[1778772575038,40.83,80982.53,10.8,0.09614,8e-05,9.38904]
[1778772575105,40.83,80982.53,10.8,0.09614,8e-05,9.38904]
[1778772575436,40.83,80982.53,10.8,0.09614,8e-05,9.38904]
[1778772575924,40.83,80983.34,10.8,0.09621,8e-05,9.39368]
[1778772580451,40.83,80983.76,10.8,0.09624,8e-05,9.39636]
[1778772580477,40.83,80983.76,10.8,0.09624,8e-05,9.39636]
[1778772580482,40.83,80983.76,10.8,0.09624,8e-05,9.39636]
[1778772581021,40.83,80982.75,10.8,0.09617,8e-05,9.39097]
[1778772581330,40.83,80982.75,10.8,0.09617,8e-05,9.39097]
[1778772581333,40.83,80982.75,10.8,0.09617,8e-05,9.39097]
[1778772582123,40.83,80980.83,10.8,0.09603,8e-05,9.38043]
[1778772588010,40.83,80978.13,10.8,0.09583,8e-05,9.36619]
[1778772590898,40.83,80981.99,10.8,0.09613,8e-05,9.38795]
[1778772595569,40.84,80986.95,10.8,0.09651,8e-05,9.41594]
[1778772598200,40.84,80988.18,10.8,0.09661,8e-05,9.42312]
[1778772602257,40.84,80985.14,10.8,0.09638,8e-05,9.40649]
[1778772602893,40.84,80985.14,10.8,0.09638,8e-05,9.40649]
[1778772604798,40.84,80984.99,10.8,0.09637,8e-05,9.40585]
[1778772604962,40.84,80985.46,10.8,0.09641,8e-05,9.40864]
[1778772605557,40.84,80985.46,10.8,0.09641,8e-05,9.40864]
[1778772605632,40.84,80985.46,10.8,0.09641,8e-05,9.40864]
[1778772606402,40.84,80993.45,10.8,0.09702,8e-05,9.45323]
[1778772606891,40.84,81004.27,10.8,0.09785,8e-05,9.51366]
[1778772606970,40.84,81004.27,10.8,0.09785,8e-05,9.51366]
[1778772609488,40.84,81006.24,10.8,0.098,8e-05,9.5246]
[1778772610133,40.84,81006.36,10.8,0.09801,8e-05,9.52511]
[1778772611559,40.84,81006.43,10.8,0.09801,8e-05,9.5255]
[1778772611676,40.84,81006.43,10.8,0.09801,8e-05,9.5255]
[1778772612138,40.84,81017.65,10.8,0.09887,8e-05,9.58817]
[1778772613036,40.84,81017.65,10.8,0.09887,8e-05,9.58817]
[1778772618180,40.83,81021.09,10.8,0.09913,8e-05,9.60637]
[1778772619599,40.83,81021.09,10.8,0.09913,8e-05,9.60637]
[1778772620541,40.83,81021.2,10.8,0.09913,8e-05,9.60659]
[1778772624598,40.83,81031.37,10.8,0.0999,8e-05,9.66262]
[1778772625134,40.83,81031.37,10.8,0.0999,8e-05,9.66262]
[1778772629128,40.83,81039.28,10.8,0.1005,8e-05,9.70596]
[1778772631783,40.83,81040.03,10.8,0.10055,8e-05,9.70949]
[1778772631852,40.83,81040.03,10.8,0.10055,8e-05,9.70949]
[1778772631874,40.83,81040.03,10.8,0.10055,8e-05,9.70949]
[1778772639327,40.82,81043.83,10.8,0.10076,8e-05,9.7222]
[1778772640427,40.82,81043.83,10.8,0.10076,8e-05,9.7222]
[1778772640498,40.82,81043.83,10.8,0.10076,8e-05,9.7222]
[1778772640763,40.82,81043.83,10.8,0.10076,8e-05,9.7222]
[1778772640810,40.82,81043.83,10.8,0.10076,8e-05,9.7222]
[1778772641343,40.82,81056.21,10.8,0.10172,8e-05,9.79136]
[1778772644435,40.81,81058.63,10.8,0.1019,8e-05,9.80406]
[1778772644451,40.81,81058.63,10.8,0.1019,8e-05,9.80406]
[1778772644477,40.81,81064.21,10.8,0.10233,8e-05,9.83516]
[1778772645042,40.81,81064.21,10.8,0.10233,8e-05,9.83516]
[1778772650515,40.81,81065.53,10.8,0.10242,8e-05,9.84166]
[1778772656944,40.81,81064.6,10.8,0.10233,8e-05,9.83522]
[1778772659527,40.81,81057.75,10.8,0.10178,8e-05,9.79598]
[1778772660779,40.81,81057.18,10.8,0.10174,8e-05,9.79264]
[1778772660876,40.8,81052.34,10.8,0.10135,8e-05,9.76498]
[1778772666518,40.8,81053.2,10.8,0.10138,8e-05,9.7673]
[1778772669261,40.8,81053.52,10.8,0.10139,8e-05,9.76826]
[1778772669373,40.8,81053.52,10.8,0.10139,8e-05,9.76826]
[1778772669682,40.8,81053.52,10.8,0.10139,8e-05,9.76826]
[1778772669777,40.79,81033.5,10.8,0.09982,8e-05,9.65488]
[1778772670558,40.79,81033.5,10.8,0.09982,8e-05,9.65488]
[1778772670926,40.79,81033.5,10.8,0.09982,8e-05,9.65488]
[1778772670985,40.79,81033.5,10.8,0.09982,8e-05,9.65488]
[1778772671540,40.79,81029.47,10.8,0.0995,8e-05,9.63193]
[1778772672699,40.79,81027.61,10.8,0.09935,8e-05,9.62123]
[1778772672995,40.79,81028.0,10.8,0.09938,8e-05,9.6232]
[1778772674574,40.79,81028.13,10.8,0.09939,8e-05,9.62371]
[1778772674650,40.79,81028.13,10.8,0.09939,8e-05,9.62371]
[1778772674765,40.79,81028.13,10.8,0.09939,8e-05,9.62371]
[1778772674856,40.79,81028.13,10.8,0.09939,8e-05,9.62371]
[1778772674969,40.79,81028.13,10.8,0.09939,8e-05,9.62371]
[1778772675331,40.79,81026.58,10.8,0.09926,8e-05,9.61478]
[1778772675581,40.79,81015.23,10.8,0.09838,8e-05,9.55086]
[1778772676849,40.79,81015.23,10.8,0.09838,8e-05,9.55086]
[1778772678587,40.79,81015.39,10.8,0.09839,8e-05,9.55154]
[1778772680941,40.79,81016.04,10.8,0.09844,8e-05,9.55497]
[1778772681485,40.79,81014.42,10.8,0.09831,8e-05,9.54579]
[1778772681955,40.79,81014.42,10.8,0.09831,8e-05,9.54579]
[1778772683990,40.79,81016.49,10.8,0.09847,8e-05,9.55721]
[1778772686108,40.79,81022.5,10.8,0.09893,8e-05,9.59056]
[1778772691693,40.79,81022.45,10.8,0.09887,8e-05,9.58416]
[1778772696951,40.79,81022.27,10.8,0.09885,8e-05,9.58266]
[1778772700871,40.78,81021.98,10.8,0.09882,8e-05,9.58059]
[1778772703011,40.78,81022.15,10.8,0.09883,8e-05,9.58134]
[1778772708170,40.78,81022.4,10.8,0.09884,8e-05,9.58213]
[1778772708521,40.78,81022.4,10.8,0.09884,8e-05,9.58213]
[1778772710593,40.78,81022.55,10.8,0.09885,8e-05,9.58279]
[1778772711491,40.78,81022.51,10.8,0.09884,8e-05,9.58247]
[1778772716878,40.78,81022.32,10.8,0.09882,8e-05,9.5809]
[1778772721785,40.78,81020.49,10.8,0.09867,8e-05,9.57034]
[1778772723661,40.78,81020.47,10.8,0.09867,8e-05,9.57012]
[1778772725116,40.78,81007.33,10.8,0.09766,8e-05,9.49646]
[1778772725289,40.78,81007.33,10.8,0.09766,8e-05,9.49646]
[1778772725525,40.78,81007.33,10.8,0.09766,8e-05,9.49646]
[1778772725618,40.78,81007.33,10.8,0.09766,8e-05,9.49646]
[1778772725951,40.78,80984.3,10.8,0.0959,8e-05,9.36802]
[1778772730625,40.78,80980.84,10.8,0.09565,8e-05,9.34983]
[1778772732980,40.78,80981.1,10.8,0.09568,8e-05,9.35177]
[1778772733696,40.78,80984.69,10.8,0.09595,8e-05,9.37197]
[1778772738592,40.79,80994.97,10.8,0.09675,8e-05,9.42992]
[1778772739397,40.79,80994.96,10.8,0.09675,8e-05,9.42997]
[1778772740613,40.79,80995.11,10.8,0.09676,8e-05,9.43091]
[1778772741132,40.79,80995.3,10.8,0.09678,8e-05,9.43207]
[1778772741149,40.79,80995.3,10.8,0.09678,8e-05,9.43207]
[1778772741220,40.79,80995.3,10.8,0.09678,8e-05,9.43207]
[1778772741501,40.79,80995.3,10.8,0.09678,8e-05,9.43207]
[1778772742960,40.79,80995.3,10.8,0.09678,8e-05,9.43217]
[1778772744600,40.79,81007.54,10.8,0.09772,8e-05,9.50059]
[1778772745751,40.79,81009.04,10.8,0.09783,8e-05,9.50896]
[1778772747133,40.79,80996.22,10.8,0.09685,8e-05,9.43733]
[1778772749873,40.79,80995.45,10.8,0.09679,8e-05,9.43322]
[1778772755092,40.79,80987.58,10.8,0.09615,8e-05,9.38467]
[1778772760366,40.79,80986.8,10.8,0.09611,8e-05,9.38116]
[1778772761558,40.79,80985.69,10.8,0.09602,8e-05,9.37515]
[1778772761845,40.79,80985.69,10.8,0.09602,8e-05,9.37515]
[1778772762871,40.79,80981.71,10.8,0.09573,8e-05,9.35339]
[1778772763691,40.79,80980.31,10.8,0.09562,8e-05,9.34564]
[1778772767887,40.79,80987.11,10.8,0.09614,8e-05,9.38349]
[1778772768592,40.79,80987.96,10.8,0.0962,8e-05,9.38818]
[1778772769551,40.79,80998.47,10.8,0.09701,8e-05,9.44689]
[1778772771639,40.79,81004.49,10.8,0.09747,8e-05,9.48058]
[1778772772515,40.79,81006.43,10.8,0.09762,8e-05,9.49144]
[1778772773548,40.79,81012.42,10.8,0.09808,8e-05,9.52496]
[1778772775536,40.79,81016.74,10.8,0.09841,8e-05,9.54903]
[1778772776034,40.79,81016.74,10.8,0.09841,8e-05,9.54903]
[1778772776408,40.79,81022.02,10.8,0.09882,8e-05,9.57856]
[1778772777677,40.79,81023.74,10.8,0.09895,8e-05,9.58822]
[1778772779752,40.79,81006.47,10.8,0.09759,8e-05,9.48973]
[1778772783365,40.79,81016.64,10.8,0.09838,8e-05,9.54669]
[1778772788401,40.79,81006.61,10.8,0.0976,8e-05,9.49011]
[1778772791988,40.79,81010.4,10.8,0.09789,8e-05,9.5113]
[1778772792087,40.79,81003.43,10.8,0.09735,8e-05,9.47226]
[1778772793288,40.79,81002.66,10.8,0.09729,8e-05,9.46795]
[1778772793292,40.79,81002.66,10.8,0.09729,8e-05,9.46795]
[1778772793436,40.79,81005.12,10.8,0.09748,8e-05,9.48139]
[1778772796119,40.79,81008.53,10.8,0.09774,8e-05,9.50017]
[1778772796457,40.78,81010.1,10.8,0.09785,8e-05,9.50857]
[1778772801494,40.78,81005.39,10.8,0.09746,8e-05,9.48046]
[1778772802610,40.78,81005.39,10.8,0.09746,8e-05,9.48046]
[1778772809034,40.77,81003.05,10.8,0.09726,8e-05,9.46552]
[1778772813032,40.77,80988.96,10.8,0.09612,8e-05,9.38019]
[1778772815078,40.77,80985.25,10.8,0.09583,8e-05,9.35935]
[1778772815086,40.77,80984.35,10.8,0.09576,8e-05,9.35419]
[1778772818593,40.77,80991.89,10.8,0.09631,8e-05,9.39457]
[1778772818613,40.77,80993.15,10.8,0.0964,8e-05,9.40101]
[1778772823648,40.76,80988.78,10.8,0.09605,8e-05,9.37559]
[1778772824766,40.76,80988.78,10.8,0.09605,8e-05,9.37559]
[1778772824819,40.76,80988.78,10.8,0.09605,8e-05,9.37559]
[1778772824909,40.76,80984.97,10.8,0.09576,8e-05,9.3542]
[1778772826010,40.76,80984.97,10.8,0.09576,8e-05,9.3542]
[1778772831018,40.76,80982.27,10.8,0.09552,8e-05,9.33663]
[1778772831137,40.76,80982.27,10.8,0.09552,8e-05,9.33663]
[1778772831208,40.75,80978.38,10.8,0.09522,8e-05,9.31452]
[1778772831588,40.75,80978.38,10.8,0.09522,8e-05,9.31452]
[1778772831707,40.75,80967.11,10.8,0.09437,8e-05,9.25154]
[1778772832285,40.75,80967.11,10.8,0.09437,8e-05,9.25154]
[1778772832387,40.75,80967.11,10.8,0.09437,8e-05,9.25154]
[1778772832875,40.75,80967.11,10.8,0.09437,8e-05,9.25154]
[1778772832926,40.75,80955.31,10.8,0.09348,7e-05,9.18591]
[1778772834246,40.75,80953.91,10.8,0.09337,7e-05,9.1779]
[1778772834819,40.75,80953.91,10.8,0.09337,7e-05,9.1779]
[1778772835204,40.75,80955.22,10.8,0.09346,7e-05,9.18487]
[1778772836171,40.75,80955.22,10.8,0.09346,7e-05,9.18487]
[1778772840351,40.75,80951.3,10.8,0.09315,7e-05,9.16188]
[1778772840652,40.75,80951.3,10.8,0.09315,7e-05,9.16188]
[1778772840684,40.75,80951.3,10.8,0.09315,7e-05,9.16188]
[1778772840922,40.75,80951.3,10.8,0.09315,7e-05,9.16188]
[1778772840924,40.75,80937.05,10.8,0.09209,7e-05,9.08319]
[1778772843112,40.75,80928.86,10.8,0.09149,7e-05,9.03811]
[1778772843747,40.75,80924.41,10.8,0.09116,7e-05,9.01367]
[1778772844092,40.75,80924.41,10.8,0.09116,7e-05,9.01367]
[1778772844123,40.75,80936.75,10.8,0.09207,7e-05,9.08136]
[1778772845810,40.75,80940.34,10.8,0.09233,7e-05,9.10098]
[1778772845894,40.75,80930.48,10.8,0.09161,7e-05,9.04667]
[1778772846277,40.75,80930.48,10.8,0.09161,7e-05,9.04667]
[1778772846426,40.75,80930.48,10.8,0.09161,7e-05,9.04667]
[1778772846822,40.74,80919.05,10.8,0.09076,7e-05,8.98365]
[1778772850926,40.74,80914.69,10.8,0.09043,7e-05,8.95889]
[1778772856952,40.74,80909.54,10.8,0.09004,7e-05,8.92917]
[1778772860487,40.74,80900.23,10.8,0.08935,7e-05,8.8775]
[1778772861233,40.74,80896.85,10.8,0.0891,7e-05,8.85892]
[1778772861289,40.74,80896.85,10.8,0.0891,7e-05,8.85892]
[1778772861303,40.74,80896.85,10.8,0.0891,7e-05,8.85892]
[1778772861329,40.74,80896.85,10.8,0.0891,7e-05,8.85892]
[1778772861413,40.74,80896.85,10.8,0.0891,7e-05,8.85892]
[1778772862134,40.73,80890.17,10.8,0.08862,7e-05,8.82208]
[1778772862771,40.73,80890.17,10.8,0.08862,7e-05,8.82208]
[1778772863117,40.73,80901.93,10.8,0.08946,7e-05,8.88549]
[1778772868295,40.73,80898.57,10.8,0.0892,7e-05,8.86619]
[1778772868591,40.73,80898.57,10.8,0.0892,7e-05,8.86619]
[1778772868975,40.73,80888.82,10.8,0.0885,7e-05,8.81305]
[1778772869324,40.73,80888.82,10.8,0.0885,7e-05,8.81305]
[1778772874261,40.72,80894.62,10.8,0.08884,7e-05,8.83693]
[1778772874400,40.72,80894.62,10.8,0.08884,7e-05,8.83693]
[1778772875017,40.72,80905.16,10.8,0.08959,7e-05,8.89375]
[1778772875583,40.72,80905.16,10.8,0.08959,7e-05,8.89375]
[1778772876560,40.72,80910.35,10.8,0.08996,7e-05,8.92184]
[1778772877032,40.72,80911.98,10.8,0.09008,7e-05,8.93048]
[1778772877333,40.72,80911.98,10.8,0.09008,7e-05,8.93048]
[1778772878038,40.72,80905.57,10.8,0.08961,7e-05,8.89526]
[1778772878959,40.72,80905.57,10.8,0.08961,7e-05,8.89526]
[1778772884080,40.72,80896.69,10.8,0.08895,7e-05,8.84591]
[1778772889115,40.72,80904.75,10.8,0.08952,7e-05,8.88896]
[1778772892266,40.71,80916.45,10.8,0.09036,7e-05,8.95213]
[1778772892279,40.71,80916.45,10.8,0.09036,7e-05,8.95213]
[1778772892422,40.71,80916.45,10.8,0.09036,7e-05,8.95213]
[1778772893198,40.71,80916.45,10.8,0.09036,7e-05,8.95213]
[1778772893221,40.71,80930.13,10.8,0.09136,7e-05,9.02708]
[1778772894599,40.71,80928.75,10.8,0.09126,7e-05,9.01945]
[1778772898635,40.71,80925.72,10.8,0.09104,7e-05,9.00275]
[1778772900493,40.71,80925.24,10.8,0.091,7e-05,9.00009]
[1778772900573,40.71,80925.24,10.8,0.091,7e-05,9.00009]
[1778772900591,40.71,80925.24,10.8,0.091,7e-05,9.00009]
[1778772901206,40.71,80914.21,10.8,0.0902,7e-05,8.93973]
[1778772902269,40.71,80912.34,10.8,0.09006,7e-05,8.92925]
[1778772908255,40.71,80913.79,10.8,0.09014,7e-05,8.93566]
[1778772910269,40.71,80924.67,10.8,0.09093,7e-05,8.99459]
[1778772915304,40.7,80928.88,10.8,0.09121,7e-05,9.01583]
[1778772915849,40.7,80928.88,10.8,0.09121,7e-05,9.01583]
[1778772920699,40.7,80922.62,10.8,0.09073,7e-05,8.98004]
[1778772926383,40.69,80917.97,10.8,0.09037,7e-05,8.9525]
[1778772931418,40.69,80917.65,10.8,0.09028,7e-05,8.94415]
[1778772936453,40.69,80925.14,10.8,0.09081,7e-05,8.9837]
[1778772941488,40.68,80923.23,10.8,0.09064,7e-05,8.9716]
[1778772943809,40.68,80922.84,10.8,0.09061,7e-05,8.96914]
[1778772949549,40.68,80919.53,10.8,0.09034,7e-05,8.94893]
[1778772954584,40.67,80920.77,10.8,0.09041,7e-05,8.95431]
[1778772957181,40.67,80920.91,10.8,0.09042,7e-05,8.9548]
[1778772957444,40.67,80921.15,10.8,0.09043,7e-05,8.95555]
[1778772960989,40.67,80926.59,10.8,0.09081,7e-05,8.98441]
[1778772962357,40.67,80935.78,10.8,0.09148,7e-05,9.03419]
[1778772963336,40.67,80939.48,10.8,0.09175,7e-05,9.05448]
[1778772963544,40.67,80939.48,10.8,0.09175,7e-05,9.05448]
[1778772964468,40.67,80947.4,10.8,0.09233,7e-05,9.098]
[1778772965399,40.67,80946.22,10.8,0.09224,7e-05,9.09135]
[1778772970696,40.67,80943.76,10.8,0.09205,7e-05,9.07703]
[1778772975150,40.66,80938.89,10.8,0.09169,7e-05,9.04993]
[1778772975250,40.66,80937.6,10.8,0.09159,7e-05,9.04277]
[1778772976180,40.66,80937.6,10.8,0.09159,7e-05,9.04277]
[1778772976211,40.66,80937.6,10.8,0.09159,7e-05,9.04277]
[1778772980167,40.66,80928.79,10.8,0.09093,7e-05,8.99293]
[1778772982472,40.66,80930.59,10.8,0.09104,7e-05,9.00178]
[1778772987823,40.65,80937.42,10.8,0.09152,7e-05,9.03714]
[1778772990855,40.65,80937.06,10.8,0.09148,7e-05,9.03436]
[1778772992125,40.65,80935.16,10.8,0.09133,7e-05,9.02355]
[1778772994511,40.65,80935.42,10.8,0.09129,7e-05,9.01869]
[1778772996185,40.65,80938.14,10.8,0.09149,7e-05,9.03328]
[1778772996187,40.65,80938.14,10.8,0.09149,7e-05,9.03328]
[1778772996236,40.65,80940.58,10.8,0.09166,7e-05,9.04632]
[1778773001921,40.65,80939.23,10.8,0.09156,7e-05,9.03857]
[1778773004598,40.64,80933.75,10.8,0.09115,7e-05,9.00839]
[1778773004942,40.64,80933.25,10.8,0.09112,7e-05,9.00566]
[1778773006533,40.64,80930.9,10.8,0.09094,7e-05,8.99244]
[1778773011991,40.64,80930.96,10.8,0.09092,7e-05,8.99096]
[1778773016441,40.64,80930.17,10.8,0.09085,7e-05,8.98543]
[1778773017345,40.64,80930.17,10.8,0.09085,7e-05,8.98543]
[1778773027096,40.63,80930.48,10.8,0.09082,7e-05,8.98385]
[1778773028235,40.63,80930.48,10.8,0.09082,7e-05,8.98385]
[1778773034333,40.62,80929.81,10.8,0.09075,7e-05,8.97847]
[1778773039660,40.62,80930.55,10.8,0.09078,7e-05,8.98087]
[1778773040474,40.62,80934.65,10.8,0.09108,7e-05,9.00309]
[1778773044217,40.62,80924.05,10.8,0.09029,7e-05,8.94365]
[1778773044514,40.62,80924.05,10.8,0.09029,7e-05,8.94365]
[1778773044613,40.62,80924.05,10.8,0.09029,7e-05,8.94365]
[1778773049487,40.61,80913.23,10.8,0.08949,7e-05,8.88359]
[1778773054533,40.61,80912.26,10.8,0.08936,7e-05,8.87239]
[1778773060329,40.61,80907.95,10.8,0.08904,7e-05,8.84806]
[1778773065366,40.61,80901.79,10.8,0.08859,7e-05,8.81399]
[1778773071408,40.61,80898.68,10.8,0.08836,7e-05,8.79681]
[1778773076443,40.61,80894.62,10.8,0.08807,7e-05,8.77461]
[1778773079074,40.61,80889.49,10.8,0.0877,7e-05,8.74678]
[1778773079239,40.61,80889.49,10.8,0.0877,7e-05,8.74678]
[1778773080589,40.61,80879.82,10.8,0.08701,7e-05,8.69454]
[1778773081467,40.61,80879.82,10.8,0.08701,7e-05,8.69454]
[1778773081896,40.61,80879.82,10.8,0.08702,7e-05,8.69465]
[1778773087480,40.61,80888.78,10.8,0.08766,7e-05,8.74351]
[1778773093018,40.61,80888.72,10.8,0.08766,7e-05,8.74336]
[1778773097595,40.61,80874.33,10.8,0.08664,7e-05,8.66578]
[1778773098589,40.61,80874.33,10.8,0.08664,7e-05,8.66578]
[1778773098657,40.61,80874.33,10.8,0.08664,7e-05,8.66578]
[1778773099028,40.61,80871.81,10.8,0.08646,7e-05,8.65201]
[1778773101967,40.61,80870.41,10.8,0.08636,7e-05,8.64425]
[1778773102020,40.61,80870.41,10.8,0.08636,7e-05,8.64425]
[1778773102063,40.61,80870.41,10.8,0.08636,7e-05,8.64425]
[1778773103112,40.61,80865.76,10.8,0.08602,7e-05,8.61878]
[1778773106643,40.61,80874.08,10.8,0.0866,7e-05,8.66323]
[1778773108589,40.61,80877.64,10.8,0.08685,7e-05,8.68207]
[1778773108673,40.61,80878.17,10.8,0.08689,7e-05,8.6847]
[1778773113752,40.61,80877.46,10.8,0.0868,7e-05,8.67649]
[1778773114608,40.61,80873.84,10.8,0.08655,7e-05,8.65711]
[1778773115095,40.61,80873.84,10.8,0.08655,7e-05,8.65711]
[1778773115315,40.61,80873.84,10.8,0.08655,7e-05,8.65711]
[1778773115426,40.61,80873.84,10.8,0.08655,7e-05,8.65711]
[1778773115484,40.61,80873.84,10.8,0.08655,7e-05,8.65711]
[1778773115463,40.61,80858.98,10.8,0.0855,7e-05,8.57727]
[1778773116114,40.61,80853.8,10.8,0.08513,7e-05,8.549]
[1778773117325,40.61,80853.8,10.8,0.08513,7e-05,8.549]
[1778773118460,40.61,80850.83,10.8,0.08492,7e-05,8.53267]
[1778773120170,40.61,80850.35,10.8,0.08488,7e-05,8.52934]
[1778773122121,40.6,80845.44,10.8,0.08453,7e-05,8.50233]
[1778773125446,40.6,80843.56,10.8,0.08438,7e-05,8.49126]
[1778773130563,40.6,80841.46,10.8,0.08421,7e-05,8.47813]
[1778773135873,40.59,80841.02,10.8,0.08416,7e-05,8.47387]
[1778773140908,40.59,80839.92,10.8,0.08406,7e-05,8.46643]
[1778773145943,40.58,80840.62,10.8,0.08409,7e-05,8.46862]
[1778773147378,40.58,80840.62,10.8,0.08409,7e-05,8.46862]
[1778773147398,40.58,80840.62,10.8,0.08409,7e-05,8.46862]
[1778773147471,40.58,80826.5,10.8,0.08311,7e-05,8.39298]
[1778773148417,40.58,80815.13,10.8,0.08233,7e-05,8.33236]
[1778773153520,40.58,80809.04,10.8,0.08191,7e-05,8.29975]
[1778773158552,40.58,80813.97,10.8,0.08224,7e-05,8.32548]
[1778773164213,40.58,80820.46,10.8,0.08267,7e-05,8.35912]
[1778773170557,40.58,80824.38,10.8,0.08293,7e-05,8.37893]
[1778773170951,40.58,80825.19,10.8,0.08298,7e-05,8.38302]
[1778773171904,40.58,80824.9,10.8,0.08291,7e-05,8.37614]
[1778773173133,40.57,80832.07,10.8,0.0834,7e-05,8.41411]
[1778773177000,40.56,80840.31,10.8,0.08392,7e-05,8.45409]
[1778773179213,40.56,80841.38,10.8,0.08395,7e-05,8.4563]
[1778773183210,40.55,80827.87,10.8,0.08296,7e-05,8.38018]
[1778773188245,40.53,80843.02,10.8,0.08394,7e-05,8.45632]
[1778773188700,40.53,80843.02,10.8,0.08394,7e-05,8.45632]
[1778773188972,40.53,80843.02,10.8,0.08394,7e-05,8.45632]
[1778773189393,40.53,80843.02,10.8,0.08394,7e-05,8.45632]
[1778773194680,40.53,80850.33,10.8,0.08442,7e-05,8.49342]
[1778773200329,40.52,80847.12,10.8,0.08417,7e-05,8.47417]
[1778773201484,40.52,80847.12,10.8,0.08417,7e-05,8.47417]
[1778773202076,40.52,80849.95,10.8,0.08437,7e-05,8.48902]
[1778773202568,40.52,80866.86,10.8,0.08555,7e-05,8.57955]
[1778773202914,40.52,80866.86,10.8,0.08555,7e-05,8.57955]
[1778773203091,40.52,80866.86,10.8,0.08555,7e-05,8.57955]
[1778773205091,40.52,80873.37,10.8,0.08599,7e-05,8.61366]
[1778773205364,40.52,80873.21,10.8,0.08597,7e-05,8.61227]
[1778773210400,40.52,80884.51,10.8,0.08676,7e-05,8.67263]
[1778773215435,40.51,80884.97,10.8,0.08678,7e-05,8.67403]
[1778773220470,40.51,80890.19,10.8,0.08714,7e-05,8.70112]
[1778773225505,40.51,80890.95,10.8,0.08717,7e-05,8.7039]
[1778773230600,40.51,80896.41,10.8,0.08755,7e-05,8.73241]
[1778773239603,40.5,80894.17,10.8,0.0873,7e-05,8.71218]
[1778773244638,40.49,80892.85,10.8,0.08719,7e-05,8.7036]
[1778773249674,40.49,80893.92,10.8,0.08725,7e-05,8.70802]
[1778773254708,40.49,80892.4,10.8,0.08712,7e-05,8.69841]
[1778773260104,40.49,80900.21,10.8,0.08766,7e-05,8.73972]
[1778773261863,40.48,80917.16,10.8,0.08888,7e-05,8.83138]
[1778773262280,40.48,80917.16,10.8,0.08888,7e-05,8.83138]
[1778773262281,40.48,80918.81,10.8,0.08898,7e-05,8.83946]
[1778773267799,40.48,80925.02,10.8,0.08942,7e-05,8.87278]
[1778773272834,40.48,80929.16,10.8,0.08972,7e-05,8.89477]
[1778773277872,40.48,80934.03,10.8,0.09006,7e-05,8.92066]
[1778773282892,40.47,80933.86,10.8,0.09004,7e-05,8.91913]
[1778773288949,40.47,80936.07,10.8,0.09018,7e-05,8.92942]
[1778773294078,40.47,80936.63,10.8,0.09021,7e-05,8.93181]
[1778773300311,40.46,80935.78,10.8,0.09008,7e-05,8.92013]
[1778773301591,40.46,80935.86,10.8,0.09008,7e-05,8.92035]
[1778773301617,40.46,80915.58,10.8,0.0886,7e-05,8.80905]
[1778773302092,40.46,80902.44,10.8,0.08765,7e-05,8.73736]
[1778773303512,40.46,80902.44,10.8,0.08765,7e-05,8.73736]
[1778773303595,40.46,80902.48,10.8,0.08766,7e-05,8.73763]
[1778773306071,40.46,80914.9,10.8,0.08854,7e-05,8.80433]
[1778773311106,40.45,80915.92,10.8,0.08858,7e-05,8.80781]
[1778773315882,40.45,80925.03,10.8,0.08922,7e-05,8.85586]
[1778773315885,40.45,80925.03,10.8,0.08922,7e-05,8.85586]
[1778773316141,40.45,80928.77,10.8,0.08948,7e-05,8.87587]
[1778773321207,40.45,80931.56,10.8,0.08968,7e-05,8.89054]
[1778773327218,40.44,80933.58,10.8,0.08976,7e-05,8.89695]
[1778773332253,40.43,80925.12,10.8,0.08914,7e-05,8.84986]
[1778773337289,40.43,80926.66,10.8,0.08924,7e-05,8.85775]
[1778773342324,40.43,80926.89,10.8,0.08925,7e-05,8.85848]
[1778773346332,40.43,80920.14,10.8,0.08876,7e-05,8.8213]
[1778773346867,40.43,80920.13,10.8,0.08876,7e-05,8.82119]
[1778773347628,40.43,80920.14,10.8,0.08876,7e-05,8.8212]
[1778773349375,40.43,80931.44,10.8,0.08957,7e-05,8.88226]
[1778773354410,40.42,80933.91,10.8,0.08967,7e-05,8.88801]
[1778773359738,40.42,80935.67,10.8,0.08977,7e-05,8.89611]
[1778773360072,40.42,80936.84,10.8,0.08985,7e-05,8.90149]
[1778773360602,40.41,80941.93,10.8,0.09021,7e-05,8.92895]
[1778773363594,40.41,80952.31,10.8,0.09097,7e-05,8.98546]
[1778773364686,40.41,80964.76,10.8,0.09185,7e-05,9.0514]
[1778773365113,40.41,80964.76,10.8,0.09185,7e-05,9.0514]
[1778773367143,40.4,80966.22,10.8,0.09195,7e-05,9.0587]
[1778773370010,40.4,80965.45,10.8,0.09187,7e-05,9.05326]
[1778773375746,40.4,80965.94,10.8,0.09188,7e-05,9.05412]
[1778773377817,40.39,80966.59,10.8,0.09192,7e-05,9.0566]
[1778773383622,40.39,80968.74,10.8,0.09204,7e-05,9.06619]
[1778773388657,40.38,80974.6,10.8,0.09245,7e-05,9.09667]
[1778773390008,40.38,80979.53,10.8,0.09282,7e-05,9.12362]
[1778773395706,40.37,80988.7,10.8,0.09346,8e-05,9.1716]
[1778773397964,40.37,80993.13,10.8,0.09378,8e-05,9.19522]
[1778773398465,40.37,80993.13,10.8,0.09378,8e-05,9.19522]
[1778773398587,40.37,80993.13,10.8,0.09378,8e-05,9.19522]
[1778773398727,40.37,80996.31,10.8,0.09401,8e-05,9.21239]
[1778773403762,40.37,80990.31,10.8,0.09355,8e-05,9.17789]
[1778773408587,40.37,80989.51,10.8,0.09348,8e-05,9.17276]
[1778773408800,40.37,80988.8,10.8,0.09342,8e-05,9.16865]
[1778773413403,40.36,80996.68,10.8,0.09395,8e-05,9.20572]
[1778773418068,40.35,80998.01,10.8,0.09401,8e-05,9.21021]
[1778773418166,40.35,80998.21,10.8,0.09401,8e-05,9.21014]
[1778773423238,40.35,81004.32,10.8,0.09446,8e-05,9.24338]
[1778773429312,40.35,81004.22,10.8,0.09443,8e-05,9.24157]
[1778773434982,40.34,81004.95,10.8,0.09446,8e-05,9.24394]
[1778773440018,40.34,81000.96,10.8,0.09415,8e-05,9.22044]
[1778773445053,40.34,81001.07,10.8,0.09414,8e-05,9.21999]
[1778773446383,40.34,81001.07,10.8,0.09414,8e-05,9.21999]
[1778773446682,40.34,81001.07,10.8,0.09414,8e-05,9.21999]
[1778773446771,40.34,81001.07,10.8,0.09414,8e-05,9.21999]
[1778773446832,40.33,81001.07,10.8,0.09413,8e-05,9.21957]
[1778773447988,40.33,80996.39,10.8,0.09378,8e-05,9.19342]
[1778773449362,40.33,80993.88,10.8,0.09357,8e-05,9.17828]
[1778773454545,40.33,80994.17,10.8,0.09357,8e-05,9.17777]
[1778773460121,40.32,80992.3,10.8,0.09337,8e-05,9.16357]
[1778773465195,40.31,80992.84,10.8,0.09337,8e-05,9.16338]
[1778773470230,40.3,80989.87,10.8,0.09311,8e-05,9.14413]
[1778773471612,40.3,80989.87,10.8,0.09311,8e-05,9.14413]
[1778773477281,40.29,80987.14,10.8,0.09281,8e-05,9.12018]
[1778773479580,40.29,80986.97,10.8,0.09279,8e-05,9.11876]
[1778773484598,40.29,80980.11,10.8,0.09224,7e-05,9.07822]
[1778773487821,40.28,80985.99,10.8,0.09267,8e-05,9.10968]
[1778773491381,40.28,80998.27,10.8,0.09356,8e-05,9.17569]
[1778773492361,40.28,80998.27,10.8,0.09356,8e-05,9.17569]
[1778773492388,40.28,80999.73,10.8,0.09366,8e-05,9.18328]
[1778773497424,40.27,80999.94,10.8,0.09366,8e-05,9.18341]
[1778773502514,40.27,81007.5,10.8,0.09422,8e-05,9.22477]
[1778773505078,40.27,81002.55,10.8,0.09384,8e-05,9.19631]
[1778773505601,40.27,81002.24,10.8,0.0938,8e-05,9.19397]
[1778773508654,40.27,81002.35,10.8,0.0938,8e-05,9.19338]
[1778773508923,40.26,80995.2,10.8,0.09325,8e-05,9.15283]
[1778773512820,40.26,81005.38,10.8,0.09399,8e-05,9.208]
[1778773513704,40.24,81004.89,10.8,0.09387,8e-05,9.19911]
[1778773513761,40.24,81004.89,10.8,0.09387,8e-05,9.19911]
[1778773514364,40.24,81004.78,10.8,0.09385,8e-05,9.19789]
[1778773515452,40.24,81008.3,10.8,0.09411,8e-05,9.217]
[1778773516419,40.23,81008.47,10.8,0.09404,8e-05,9.21176]
[1778773518587,40.2,81008.31,10.8,0.09386,8e-05,9.19886]
[1778773518690,40.2,81008.31,10.8,0.09385,8e-05,9.19828]
[1778773524397,40.19,81014.9,10.8,0.09434,8e-05,9.23407]
[1778773529655,40.19,81014.29,10.8,0.09427,8e-05,9.22906]
[1778773534690,40.19,81013.92,10.8,0.09418,8e-05,9.22043]
[1778773539915,40.18,81020.73,10.8,0.09468,8e-05,9.25765]
[1778773544197,40.18,81023.96,10.8,0.09491,8e-05,9.27416]
[1778773544645,40.18,81023.96,10.8,0.09491,8e-05,9.27416]
[1778773544767,40.18,81025.8,10.8,0.09504,8e-05,9.28418]
[1778773546382,40.18,81025.21,10.8,0.09499,8e-05,9.28013]
[1778773548147,40.17,81021.59,10.8,0.09469,8e-05,9.25835]
[1778773548149,40.17,81021.59,10.8,0.09469,8e-05,9.25835]
[1778773548699,40.17,81021.59,10.8,0.09469,8e-05,9.25835]
[1778773552207,40.17,81019.54,10.8,0.0945,8e-05,9.24412]
[1778773557858,40.16,81017.79,10.8,0.09431,8e-05,9.23033]
[1778773562893,40.15,81023.47,10.8,0.0947,8e-05,9.25901]
[1778773563540,40.15,81023.47,10.8,0.0947,8e-05,9.25901]
[1778773567483,40.14,81027.02,10.8,0.09493,8e-05,9.27617]
[1778773571770,40.13,81025.47,10.8,0.09477,8e-05,9.26463]
[1778773571797,40.13,81025.47,10.8,0.09477,8e-05,9.26463]
[1778773576992,40.12,81025.44,10.8,0.09471,8e-05,9.2603]
[1778773582027,40.12,81022.27,10.8,0.09442,8e-05,9.239]
[1778773583403,40.12,81022.27,10.8,0.09442,8e-05,9.239]
[1778773584023,40.11,81019.01,10.8,0.09415,8e-05,9.21937]
[1778773590085,40.1,81020.62,10.8,0.09422,8e-05,9.22458]
[1778773595760,40.1,81024.17,10.8,0.09441,8e-05,9.23663]
[1778773601163,40.08,81024.79,10.8,0.09439,8e-05,9.23543]
[1778773603316,40.08,81021.66,10.8,0.09414,8e-05,9.21648]
[1778773603957,40.08,81021.66,10.8,0.09414,8e-05,9.21648]
[1778773605240,40.08,81026.36,10.8,0.09449,8e-05,9.24229]
[1778773609651,40.07,81023.67,10.8,0.09424,8e-05,9.22444]
[1778773610075,40.07,81023.83,10.8,0.09424,8e-05,9.22403]
[1778773616766,40.06,81025.28,10.8,0.0943,8e-05,9.22885]
[1778773617006,40.06,81025.28,10.8,0.0943,8e-05,9.22885]
[1778773617275,40.06,81042.7,10.8,0.09562,8e-05,9.32582]
[1778773622431,39.98,81046.61,10.8,0.09547,8e-05,9.3156]
[1778773624989,39.94,81049.18,10.8,0.09546,8e-05,9.31489]
[1778773625331,39.91,81049.94,10.8,0.09536,8e-05,9.30807]
[1778773630366,39.87,81052.52,10.8,0.09532,8e-05,9.3052]
[1778773633897,39.87,81041.71,10.8,0.09447,8e-05,9.24301]
[1778773634791,39.87,81031.01,10.8,0.09365,8e-05,9.18229]
[1778773638585,39.87,81033.65,10.8,0.09384,8e-05,9.19672]
[1778773638667,39.87,81033.64,10.8,0.09384,8e-05,9.19649]
[1778773643394,39.86,81033.56,10.8,0.09382,8e-05,9.19495]
[1778773645512,39.86,81034.06,10.8,0.09383,8e-05,9.1956]
[1778773645703,39.86,81034.06,10.8,0.09383,8e-05,9.1956]
[1778773645728,39.86,81034.06,10.8,0.09383,8e-05,9.1956]
[1778773647488,39.85,81045.09,10.8,0.09465,8e-05,9.25634]
[1778773651778,39.85,81047.11,10.8,0.09478,8e-05,9.26588]
[1778773653178,39.85,81047.09,10.8,0.09472,8e-05,9.25921]
[1778773653600,39.85,81047.09,10.8,0.09472,8e-05,9.25921]
[1778773655002,39.85,81047.98,10.8,0.09478,8e-05,9.26363]
[1778773655036,39.84,81050.58,10.8,0.09497,8e-05,9.27775]
[1778773655641,39.84,81050.58,10.8,0.09497,8e-05,9.27775]
[1778773655703,39.84,81051.3,10.8,0.09502,8e-05,9.28157]
[1778773658191,39.84,81050.77,10.8,0.09496,8e-05,9.27727]
[1778773660293,39.84,81050.77,10.8,0.09494,8e-05,9.27599]
[1778773662762,39.83,81057.08,10.8,0.09541,8e-05,9.31052]
[1778773662863,39.83,81057.48,10.8,0.09543,8e-05,9.3121]
[1778773667868,39.83,81057.34,10.8,0.09541,8e-05,9.31007]
[1778773668585,39.83,81057.64,10.8,0.09543,8e-05,9.31148]
[1778773668635,39.83,81057.55,10.8,0.09541,8e-05,9.31066]
[1778773670099,39.83,81057.67,10.8,0.09541,8e-05,9.31066]
[1778773670649,39.82,81059.87,10.8,0.09558,8e-05,9.32286]
[1778773677699,39.82,81059.13,10.8,0.09549,8e-05,9.31645]
[1778773678585,39.82,81059.13,10.8,0.09549,8e-05,9.31645]
[1778773678589,39.82,81059.13,10.8,0.09549,8e-05,9.31615]
[1778773685916,39.81,81059.09,10.8,0.09546,8e-05,9.31389]
[1778773690456,39.8,81059.12,10.8,0.09538,8e-05,9.30873]
[1778773691408,39.8,81059.24,10.8,0.09539,8e-05,9.30875]
[1778773691936,39.8,81059.24,10.8,0.09539,8e-05,9.30875]
[1778773698218,39.79,81053.09,10.8,0.09485,8e-05,9.2693]
[1778773698411,39.79,81053.09,10.8,0.09485,8e-05,9.2693]
[1778773698621,39.79,81053.09,10.8,0.09485,8e-05,9.2693]
[1778773699024,39.79,81053.09,10.8,0.09485,8e-05,9.2693]
[1778773699037,39.79,81041.25,10.8,0.09393,8e-05,9.20157]
[1778773699303,39.79,81041.25,10.8,0.09393,8e-05,9.20157]
[1778773700137,39.79,81045.6,10.8,0.09425,8e-05,9.22572]
[1778773702591,39.78,81042.05,10.8,0.09397,8e-05,9.20457]
[1778773702958,39.78,81042.05,10.8,0.09397,8e-05,9.20457]
[1778773705306,39.78,81045.49,10.8,0.09421,8e-05,9.22253]
[1778773705912,39.78,81045.49,10.8,0.09421,8e-05,9.22253]
[1778773711223,39.77,81044.58,10.8,0.0941,8e-05,9.21433]
[1778773714560,39.77,81048.65,10.8,0.09434,8e-05,9.23064]
[1778773717551,39.76,81048.17,10.8,0.09429,8e-05,9.22639]
[1778773722492,39.76,81048.43,10.8,0.09427,8e-05,9.22538]
[1778773723064,39.76,81048.43,10.8,0.09427,8e-05,9.22538]
[1778773727027,39.75,81050.22,10.8,0.09438,8e-05,9.23356]
[1778773727964,39.75,81050.46,10.8,0.09439,8e-05,9.23443]
[1778773728405,39.75,81044.59,10.8,0.09393,8e-05,9.20065]
[1778773730369,39.75,81043.5,10.8,0.09384,8e-05,9.1936]
[1778773734423,39.74,81042.86,10.8,0.09377,8e-05,9.18825]
[1778773734698,39.74,81042.86,10.8,0.09377,8e-05,9.18825]
[1778773735929,39.74,81042.86,10.8,0.09376,8e-05,9.18782]
[1778773736780,39.74,81042.45,10.8,0.09372,8e-05,9.18507]
[1778773737134,39.74,81043.29,10.8,0.09378,8e-05,9.1894]
[1778773737648,39.74,81043.29,10.8,0.09378,8e-05,9.1894]
[1778773739093,39.74,81049.31,10.8,0.09424,8e-05,9.22344]
[1778773739126,39.74,81049.31,10.8,0.09424,8e-05,9.22344]
[1778773739132,39.74,81049.31,10.8,0.09424,8e-05,9.22331]
[1778773739244,39.74,81049.31,10.8,0.09424,8e-05,9.22331]
[1778773739345,39.74,81049.33,10.8,0.09424,8e-05,9.22342]
[1778773741126,39.74,81049.33,10.8,0.09424,8e-05,9.22342]
[1778773744783,39.74,81050.79,10.8,0.09435,8e-05,9.23114]
[1778773749146,39.74,81048.65,10.8,0.09417,8e-05,9.21845]
[1778773749218,39.74,81048.38,10.8,0.09415,8e-05,9.21667]
[1778773754253,39.73,81042.52,10.8,0.09367,8e-05,9.18108]
[1778773755336,39.73,81042.52,10.8,0.09367,8e-05,9.18108]
[1778773755850,39.73,81042.52,10.8,0.09367,8e-05,9.18108]
[1778773755909,39.73,81042.12,10.8,0.09363,8e-05,9.17798]
[1778773756852,39.73,81042.12,10.8,0.09363,8e-05,9.17798]
[1778773756888,39.73,81042.12,10.8,0.09363,8e-05,9.17798]
[1778773757065,39.73,81042.12,10.8,0.09363,8e-05,9.17798]
[1778773757140,39.73,81041.94,10.8,0.09361,8e-05,9.1769]
[1778773757466,39.73,81041.94,10.8,0.09361,8e-05,9.1769]
[1778773758124,39.73,81041.94,10.8,0.09361,8e-05,9.1769]
[1778773759336,39.73,81034.79,10.8,0.09306,8e-05,9.13609]
[1778773759975,39.73,81034.79,10.8,0.09306,8e-05,9.13609]
[1778773760015,39.73,81034.79,10.8,0.09306,8e-05,9.13609]
[1778773765330,39.72,81037.89,10.8,0.09326,8e-05,9.15116]
[1778773769844,39.72,81037.49,10.8,0.09322,8e-05,9.14819]
[1778773769925,39.72,81037.49,10.8,0.09322,8e-05,9.14819]
[1778773770241,39.72,81033.61,10.8,0.09291,8e-05,9.12517]
[1778773770662,39.72,81033.61,10.8,0.09291,8e-05,9.12517]
[1778773771072,39.72,81018.62,10.8,0.09172,8e-05,9.03504]
[1778773771480,39.72,81018.62,10.8,0.09172,8e-05,9.03504]
[1778773773598,39.72,81024.45,10.8,0.09216,8e-05,9.06767]
[1778773774892,39.72,81024.61,10.8,0.09217,8e-05,9.06809]
[1778773775387,39.72,81033.61,10.8,0.09285,8e-05,9.11863]
[1778773779330,39.71,81041.73,10.8,0.09345,8e-05,9.16352]
[1778773780321,39.71,81042.87,10.8,0.09353,8e-05,9.1692]
[1778773782419,39.71,81043.03,10.8,0.09354,8e-05,9.1701]
[1778773782541,39.71,81043.03,10.8,0.09354,8e-05,9.1701]
[1778773782764,39.71,81043.03,10.8,0.09352,8e-05,9.16889]
[1778773784221,39.71,81036.46,10.8,0.09302,8e-05,9.1317]
[1778773785005,39.71,81032.52,10.8,0.09272,8e-05,9.10903]
[1778773790516,39.7,81034.04,10.8,0.09281,8e-05,9.11573]
[1778773794394,39.7,81035.0,10.8,0.09286,8e-05,9.12015]
[1778773795312,39.7,81039.45,10.8,0.0932,8e-05,9.14498]
[1778773796531,39.7,81046.83,10.8,0.09376,8e-05,9.1864]
[1778773798586,39.7,81049.64,10.8,0.09396,8e-05,9.20146]
[1778773798643,39.7,81049.64,10.8,0.09396,8e-05,9.20146]
[1778773798652,39.7,81049.64,10.8,0.09396,8e-05,9.20146]
[1778773799114,39.7,81053.8,10.8,0.09428,8e-05,9.22461]
[1778773799739,39.7,81053.8,10.8,0.09428,8e-05,9.22461]
[1778773799880,39.7,81053.8,10.8,0.09428,8e-05,9.22461]
[1778773799981,39.7,81064.0,10.8,0.09507,8e-05,9.28286]
[1778773801108,39.7,81074.73,10.8,0.09591,8e-05,9.34406]
[1778773802224,39.7,81096.17,10.8,0.09759,8e-05,9.46704]
[1778773804143,39.7,81078.27,10.8,0.09618,8e-05,9.36427]
[1778773809874,39.7,81083.19,10.8,0.09657,8e-05,9.3926]
[1778773810776,39.7,81071.46,10.8,0.09565,8e-05,9.3256]
[1778773814114,39.7,81085.18,10.8,0.09673,8e-05,9.40426]
[1778773816111,39.7,81097.45,10.8,0.0977,8e-05,9.47452]
[1778773816689,39.7,81097.45,10.8,0.0977,8e-05,9.47452]
[1778773821858,39.69,81105.62,10.8,0.09833,8e-05,9.5207]
[1778773827809,39.69,81102.19,10.8,0.09804,8e-05,9.49939]
[1778773832843,39.69,81110.94,10.8,0.09867,8e-05,9.54335]
[1778773838130,39.69,81114.16,10.8,0.09892,8e-05,9.56098]
[1778773840117,39.68,81123.28,10.8,0.09964,8e-05,9.61306]
[1778773840277,39.68,81123.28,10.8,0.09964,8e-05,9.61306]
[1778773840337,39.68,81123.63,10.8,0.09966,8e-05,9.61475]
[1778773840628,39.68,81123.63,10.8,0.09966,8e-05,9.61475]
[1778773840660,39.68,81123.63,10.8,0.09966,8e-05,9.61475]
[1778773840723,39.68,81123.63,10.8,0.09966,8e-05,9.61475]
[1778773840900,39.68,81140.04,10.8,0.10099,8e-05,9.70979]
[1778773841426,39.68,81140.04,10.8,0.10099,8e-05,9.70979]
[1778773841456,39.68,81140.04,10.8,0.10099,8e-05,9.70979]
[1778773842121,39.68,81140.04,10.8,0.10099,8e-05,9.70979]
[1778773842811,39.68,81140.39,10.8,0.10101,8e-05,9.71168]
[1778773845118,39.68,81147.99,10.8,0.10163,8e-05,9.75548]
[1778773845892,39.68,81149.13,10.8,0.10172,8e-05,9.7619]
[1778773846544,39.68,81148.43,10.8,0.10166,8e-05,9.75763]
[1778773848584,39.68,81146.49,10.8,0.10149,8e-05,9.74615]
[1778773848712,39.68,81146.49,10.8,0.10149,8e-05,9.74615]
[1778773848957,39.68,81147.49,10.8,0.10157,8e-05,9.75162]
[1778773850077,39.68,81147.49,10.8,0.10157,8e-05,9.75162]
[1778773850157,39.68,81146.99,10.8,0.10153,8e-05,9.74889]
[1778773851198,39.68,81146.99,10.8,0.10153,8e-05,9.74889]
[1778773852312,39.68,81151.33,10.8,0.10188,8e-05,9.77379]
[1778773854088,39.68,81149.5,10.8,0.10173,8e-05,9.76295]
[1778773854104,39.68,81151.89,10.8,0.10192,8e-05,9.77667]
[1778773854645,39.68,81151.89,10.8,0.10192,8e-05,9.77667]
[1778773860020,39.68,81150.29,10.8,0.1018,8e-05,9.76816]
[1778773866650,39.68,81145.04,10.8,0.1014,8e-05,9.73908]
[1778773867096,39.68,81147.81,10.8,0.10163,8e-05,9.75541]
[1778773870117,39.68,81159.34,10.8,0.10256,8e-05,9.8221]
[1778773875152,39.68,81157.99,10.8,0.10244,8e-05,9.81317]
[1778773876948,39.68,81157.15,10.8,0.10236,8e-05,9.80807]
[1778773877171,39.68,81158.71,10.8,0.10249,8e-05,9.81696]
[1778773878181,39.68,81168.81,10.8,0.10332,8e-05,9.87589]
[1778773879807,39.68,81172.99,10.8,0.10367,8e-05,9.90043]
[1778773879856,39.68,81172.99,10.8,0.10367,8e-05,9.90043]
[1778773879985,39.68,81172.99,10.8,0.10367,8e-05,9.90043]
[1778773880053,39.68,81172.99,10.8,0.10367,8e-05,9.90043]
[1778773880238,39.68,81172.99,10.8,0.10367,8e-05,9.90043]
[1778773880299,39.68,81154.38,10.8,0.10214,8e-05,9.79185]
[1778773881968,39.68,81149.82,10.8,0.10176,8e-05,9.76534]
[1778773887282,39.68,81153.19,10.8,0.10206,8e-05,9.78637]
[1778773892322,39.69,81150.8,10.8,0.10183,8e-05,9.76792]
[1778773893444,39.69,81150.17,10.8,0.10178,8e-05,9.76447]
[1778773894337,39.69,81150.27,10.8,0.10179,8e-05,9.76495]
[1778773898584,39.69,81141.29,10.8,0.10105,8e-05,9.71252]
[1778773898660,39.69,81137.14,10.8,0.10072,8e-05,9.68843]
[1778773901364,39.68,81137.11,10.8,0.1007,8e-05,9.68731]
[1778773901408,39.68,81137.11,10.8,0.1007,8e-05,9.68731]
[1778773901757,39.68,81137.11,10.8,0.1007,8e-05,9.68731]
[1778773903151,39.68,81117.06,10.8,0.09908,8e-05,9.57086]
[1778773903680,39.68,81117.06,10.8,0.09908,8e-05,9.57086]
[1778773905218,39.68,81117.52,10.8,0.09911,8e-05,9.57333]
[1778773907583,39.68,81125.92,10.8,0.09978,8e-05,9.62139]
[1778773910764,39.68,81126.44,10.8,0.09981,8e-05,9.62335]
[1778773911456,39.68,81138.33,10.8,0.10076,8e-05,9.69196]
[1778773912771,39.68,81138.33,10.8,0.10076,8e-05,9.69196]
[1778773912854,39.68,81147.02,10.8,0.10146,8e-05,9.74207]
[1778773914208,39.68,81147.02,10.8,0.10146,8e-05,9.74207]
[1778773914248,39.68,81148.14,10.8,0.10155,8e-05,9.74842]
[1778773915883,39.68,81153.01,10.8,0.10195,8e-05,9.77675]
[1778773915942,39.68,81154.23,10.8,0.10205,8e-05,9.78405]
[1778773921073,39.68,81148.66,10.8,0.1016,8e-05,9.75156]
[1778773922533,39.68,81164.47,10.8,0.10289,8e-05,9.84326]
[1778773923847,39.68,81164.47,10.8,0.10289,8e-05,9.84326]
[1778773924171,39.68,81164.47,10.8,0.10289,8e-05,9.84326]
[1778773924325,39.68,81164.47,10.8,0.10289,8e-05,9.84326]
[1778773924334,39.67,81164.39,10.8,0.10288,8e-05,9.84266]
[1778773925185,39.67,81182.99,10.8,0.10441,8e-05,9.95136]
[1778773925641,39.67,81182.99,10.8,0.10441,8e-05,9.95136]
[1778773925909,39.67,81182.99,10.8,0.10441,8e-05,9.95136]
[1778773929228,39.67,81196.15,10.8,0.1055,8e-05,10.02802]
[1778773932215,39.67,81205.77,10.8,0.1063,8e-05,10.08394]
[1778773936632,39.67,81195.14,10.8,0.10539,8e-05,10.0204]
[1778773940661,39.67,81207.51,10.8,0.10642,8e-05,10.0924]
[1778773944158,39.67,81208.79,10.8,0.10652,8e-05,10.0994]
[1778773944173,39.67,81208.79,10.8,0.10652,8e-05,10.0994]
[1778773944271,39.67,81208.79,10.8,0.10652,8e-05,10.0994]
[1778773944325,39.67,81208.79,10.8,0.10652,8e-05,10.0994]
[1778773944381,39.67,81208.79,10.8,0.10652,8e-05,10.0994]
[1778773944385,39.67,81208.79,10.8,0.10652,8e-05,10.0994]
[1778773944335,39.66,81210.77,10.8,0.10668,8e-05,10.11049]
[1778773944592,39.66,81210.77,10.8,0.10668,8e-05,10.11049]
[1778773944948,39.66,81210.77,10.8,0.10668,8e-05,10.11049]
[1778773945062,39.66,81210.77,10.8,0.10668,8e-05,10.11049]
[1778773945129,39.66,81210.77,10.8,0.10668,8e-05,10.11049]
[1778773945928,39.66,81219.71,10.8,0.10743,8e-05,10.16269]
[1778773946231,39.66,81219.71,10.8,0.10743,8e-05,10.16269]
[1778773946266,39.66,81219.71,10.8,0.10743,8e-05,10.16269]
[1778773946719,39.66,81222.46,10.8,0.10765,8e-05,10.17849]
[1778773946884,39.66,81222.46,10.8,0.10765,8e-05,10.17849]
[1778773947005,39.66,81222.46,10.8,0.10765,8e-05,10.17849]
[1778773947106,39.66,81215.57,10.8,0.10706,8e-05,10.13711]
[1778773951743,39.65,81205.05,10.8,0.10609,8e-05,10.06707]
[1778773956778,39.65,81202.32,10.8,0.10581,8e-05,10.04805]
[1778773959799,39.64,81212.51,10.8,0.10664,8e-05,10.10627]
[1778773962159,39.64,81222.18,10.8,0.10743,8e-05,10.16124]
[1778773967786,39.63,81228.14,10.8,0.10789,9e-05,10.19334]
[1778773971241,39.62,81229.89,10.8,0.10801,9e-05,10.20133]
[1778773971281,39.62,81229.89,10.8,0.10801,9e-05,10.20133]
[1778773972265,39.62,81240.19,10.8,0.10885,9e-05,10.25991]
[1778773973784,39.62,81239.74,10.8,0.10881,9e-05,10.25724]
[1778773975021,39.61,81244.71,10.8,0.10923,9e-05,10.28586]
[1778773975115,39.61,81246.94,10.8,0.10939,9e-05,10.29726]
[1778773975481,39.61,81246.94,10.8,0.10939,9e-05,10.29726]
[1778773976308,39.61,81246.94,10.8,0.10939,9e-05,10.29726]
[1778773976435,39.61,81248.2,10.8,0.10948,9e-05,10.30381]
[1778773977134,39.61,81248.2,10.8,0.10948,9e-05,10.30381]
[1778773977143,39.61,81248.7,10.8,0.10951,9e-05,10.30584]
[1778773977643,39.61,81248.7,10.8,0.10951,9e-05,10.30584]
[1778773978362,39.6,81250.37,10.8,0.10965,9e-05,10.31517]
[1778773978609,39.6,81250.37,10.8,0.10965,9e-05,10.31517]
[1778773978712,39.6,81250.37,10.8,0.10965,9e-05,10.31517]
[1778773981236,39.6,81251.6,10.8,0.10974,9e-05,10.32126]
[1778773982495,39.6,81252.28,10.8,0.10979,9e-05,10.32469]
[1778773983079,39.6,81252.28,10.8,0.10979,9e-05,10.32469]
[1778773984063,39.6,81252.94,10.8,0.10982,9e-05,10.32722]
[1778773984120,39.6,81252.94,10.8,0.10982,9e-05,10.32722]
[1778773984684,39.59,81254.57,10.8,0.10995,9e-05,10.33629]
[1778773984975,39.59,81265.52,10.8,0.1109,9e-05,10.40153]
[1778773985726,39.59,81265.52,10.8,0.1109,9e-05,10.40153]
[1778773985874,39.59,81265.52,10.8,0.1109,9e-05,10.40153]
[1778773986193,39.59,81265.52,10.8,0.1109,9e-05,10.40153]
[1778773986245,39.59,81265.52,10.8,0.1109,9e-05,10.40153]
[1778773986294,39.59,81265.52,10.8,0.11088,9e-05,10.40017]
[1778773986462,39.59,81265.52,10.8,0.11088,9e-05,10.40017]
[1778773988255,39.59,81265.53,10.8,0.11088,9e-05,10.39982]
[1778773988307,39.59,81265.52,10.8,0.11087,9e-05,10.39934]
[1778773989062,39.59,81265.52,10.8,0.11087,9e-05,10.39934]
[1778773989089,39.59,81265.52,10.8,0.11087,9e-05,10.39934]
[1778773989103,39.59,81265.52,10.8,0.11087,9e-05,10.39934]
[1778773989958,39.59,81265.44,10.8,0.11085,9e-05,10.39814]
[1778773990986,39.59,81260.68,10.8,0.11044,9e-05,10.36977]
[1778773991590,39.59,81260.87,10.8,0.11044,9e-05,10.37017]
[1778773991672,39.59,81260.87,10.8,0.11044,9e-05,10.37017]
[1778773993702,39.58,81259.81,10.8,0.11033,9e-05,10.36249]
[1778773993755,39.58,81259.81,10.8,0.11033,9e-05,10.36249]
[1778773995735,39.58,81255.96,10.8,0.10998,9e-05,10.33822]
[1778773997506,39.58,81254.59,10.8,0.10984,9e-05,10.32877]
[1778774001318,39.57,81262.6,10.8,0.11051,9e-05,10.37456]
[1778774002659,39.57,81261.37,10.8,0.11038,9e-05,10.36586]
[1778774008136,39.56,81262.2,10.8,0.11038,9e-05,10.36615]
[1778774014178,39.55,81262.05,10.8,0.11026,9e-05,10.35581]
[1778774019214,39.54,81261.31,10.8,0.11015,9e-05,10.34822]
[1778774024249,39.53,81260.45,10.8,0.11003,9e-05,10.33997]
[1778774029284,39.52,81260.94,10.8,0.11003,9e-05,10.33985]
[1778774034319,39.51,81265.31,10.8,0.11036,9e-05,10.36281]
[1778774036839,39.51,81268.51,10.8,0.11062,9e-05,10.38064]
[1778774038583,39.51,81273.26,10.8,0.11101,9e-05,10.40768]
[1778774042348,39.5,81275.04,10.8,0.11113,9e-05,10.41624]
[1778774042375,39.5,81279.63,10.8,0.11152,9e-05,10.443]
[1778774047388,39.5,81281.36,10.8,0.11165,9e-05,10.45163]
[1778774048708,39.49,81289.65,10.8,0.11236,9e-05,10.50038]
[1778774054460,39.49,81294.89,10.8,0.11278,9e-05,10.52854]
[1778774058488,39.48,81283.62,10.8,0.11175,9e-05,10.45889]
[1778774064501,39.48,81288.63,10.8,0.11217,9e-05,10.48707]
[1778774074086,39.46,81289.83,10.8,0.11215,9e-05,10.48401]
[1778774076620,39.46,81293.04,10.8,0.11241,9e-05,10.50192]
[1778774077482,39.46,81293.04,10.8,0.11241,9e-05,10.50192]
[1778774078873,39.46,81280.23,10.8,0.11127,9e-05,10.4238]
[1778774084917,39.45,81288.06,10.8,0.11193,9e-05,10.46876]
[1778774090070,39.45,81293.33,10.8,0.11235,9e-05,10.49804]
[1778774093973,39.44,81292.68,10.8,0.11227,9e-05,10.49223]
[1778774099338,39.44,81287.22,10.8,0.11176,9e-05,10.45729]
[1778774100208,39.43,81286.91,10.8,0.11172,9e-05,10.45462]
[1778774105821,39.43,81296.47,10.8,0.11252,9e-05,10.50935]
[1778774110860,39.42,81296.24,10.8,0.11246,9e-05,10.50554]
[1778774114814,39.42,81296.5,10.8,0.11246,9e-05,10.50566]
[1778774114819,39.42,81296.5,10.8,0.11246,9e-05,10.50566]
[1778774121284,39.41,81303.8,10.8,0.11306,9e-05,10.54642]
[1778774126989,39.4,81299.33,10.8,0.11261,9e-05,10.51583]
[1778774132024,39.4,81296.77,10.8,0.1123,9e-05,10.49249]
[1778774137059,39.39,81295.39,10.8,0.11214,9e-05,10.48187]
[1778774142094,39.38,81296.29,10.8,0.11219,9e-05,10.48499]
[1778774147129,39.38,81295.45,10.8,0.11208,9e-05,10.47775]
[1778774152164,39.37,81294.91,10.8,0.112,9e-05,10.47233]
[1778774157314,39.37,81292.32,10.8,0.11175,9e-05,10.4551]
[1778774158067,39.37,81292.35,10.8,0.11174,9e-05,10.45447]
[1778774158548,39.37,81280.62,10.8,0.1107,9e-05,10.38365]
[1778774162501,39.36,81280.33,10.8,0.11067,9e-05,10.38131]
[1778774164129,39.36,81282.71,10.8,0.11087,9e-05,10.39499]
[1778774168724,39.36,81279.72,10.8,0.11058,9e-05,10.37519]
[1778774170232,39.36,81281.23,10.8,0.11071,9e-05,10.38424]
[1778774175317,39.35,81279.75,10.8,0.11056,9e-05,10.37399]
[1778774175432,39.35,81279.75,10.8,0.11056,9e-05,10.37399]
[1778774175506,39.35,81291.3,10.8,0.11156,9e-05,10.44279]
[1778774179457,39.35,81295.07,10.8,0.11188,9e-05,10.46431]
[1778774179461,39.35,81295.07,10.8,0.11188,9e-05,10.46431]
[1778774180157,39.35,81295.29,10.8,0.11189,9e-05,10.46525]
[1778774182130,39.35,81294.43,10.8,0.1118,9e-05,10.45933]
[1778774187369,39.34,81294.36,10.8,0.11178,9e-05,10.45743]
[1778774188367,39.34,81294.36,10.8,0.11177,9e-05,10.45669]
[1778774191542,39.34,81287.63,10.8,0.11116,9e-05,10.41527]
[1778774192099,39.34,81287.37,10.8,0.11108,9e-05,10.40794]
[1778774197482,39.33,81285.72,10.8,0.11091,9e-05,10.39624]
[1778774202046,39.33,81282.09,10.8,0.11058,9e-05,10.37335]
[1778774205242,39.33,81282.21,10.8,0.11058,9e-05,10.37328]
[1778774205435,39.33,81282.21,10.8,0.11058,9e-05,10.37328]
[1778774210577,39.33,81288.15,10.8,0.11107,9e-05,10.40715]
[1778774211113,39.33,81288.15,10.8,0.11107,9e-05,10.40715]
[1778774212427,39.32,81286.32,10.8,0.11091,9e-05,10.39586]
[1778774212990,39.32,81286.04,10.8,0.11088,9e-05,10.3939]
[1778774215008,39.32,81285.63,10.8,0.11083,9e-05,10.39088]
[1778774217135,39.32,81285.42,10.8,0.11081,9e-05,10.38934]
[1778774218691,39.32,81285.13,10.8,0.11077,9e-05,10.38678]
[1778774222404,39.32,81284.86,10.8,0.11074,9e-05,10.38434]
[1778774222453,39.32,81284.86,10.8,0.11074,9e-05,10.38434]
[1778774223342,39.32,81288.24,10.8,0.11103,9e-05,10.40437]
[1778774223705,39.32,81288.24,10.8,0.11103,9e-05,10.40437]
[1778774224698,39.32,81303.79,10.8,0.11239,9e-05,10.49731]
[1778774229883,39.31,81304.74,10.8,0.11244,9e-05,10.50083]
[1778774230377,39.31,81304.74,10.8,0.11244,9e-05,10.50083]
[1778774236417,39.3,81303.91,10.8,0.11233,9e-05,10.49364]
[1778774241674,39.3,81304.65,10.8,0.11236,9e-05,10.49581]
[1778774251888,39.29,81303.69,10.8,0.11215,9e-05,10.47903]
[1778774255820,39.28,81305.77,10.8,0.11231,9e-05,10.49025]
[1778774260999,39.28,81304.9,10.8,0.1122,9e-05,10.48283]
[1778774266999,39.27,81306.27,10.8,0.11228,9e-05,10.48818]
[1778774272035,39.26,81308.23,10.8,0.11242,9e-05,10.49808]
[1778774277356,39.26,81307.6,10.8,0.11235,9e-05,10.4928]
[1778774282203,39.26,81308.72,10.8,0.11242,9e-05,10.49778]
[1778774282573,39.26,81308.72,10.8,0.11242,9e-05,10.49778]
[1778774283078,39.25,81310.18,10.8,0.11254,9e-05,10.50585]
[1778774287506,39.25,81311.96,10.8,0.11267,9e-05,10.51501]
[1778774289320,39.25,81321.74,10.8,0.11353,9e-05,10.57368]
[1778774289395,39.25,81321.74,10.8,0.11353,9e-05,10.57368]
[1778774289419,39.25,81321.74,10.8,0.11353,9e-05,10.57368]
[1778774290984,39.25,81321.9,10.8,0.11353,9e-05,10.57366]
[1778774295336,39.24,81323.32,10.8,0.11363,9e-05,10.58028]
[1778774299537,39.24,81321.43,10.8,0.11343,9e-05,10.56688]
[1778774301376,39.24,81321.45,10.8,0.11342,9e-05,10.56606]
[1778774303536,39.23,81319.09,10.8,0.11319,9e-05,10.55085]
[1778774307379,39.23,81318.46,10.8,0.11311,9e-05,10.54526]
[1778774307912,39.23,81317.92,10.8,0.11306,9e-05,10.54155]
[1778774307944,39.23,81317.92,10.8,0.11306,9e-05,10.54155]
[1778774308034,39.23,81317.92,10.8,0.11306,9e-05,10.54155]
[1778774308302,39.23,81317.92,10.8,0.11306,9e-05,10.54155]
[1778774308312,39.23,81317.92,10.8,0.11306,9e-05,10.54155]
[1778774308629,39.23,81305.95,10.8,0.11198,9e-05,10.46837]
[1778774309294,39.23,81296.22,10.8,0.11113,9e-05,10.40972]
[1778774309866,39.23,81296.22,10.8,0.11113,9e-05,10.40972]
[1778774314569,39.22,81297.4,10.8,0.11116,9e-05,10.41029]
[1778774318485,39.22,81297.73,10.8,0.11117,9e-05,10.41096]
[1778774318968,39.22,81305.37,10.8,0.11184,9e-05,10.45674]
[1778774320831,39.22,81306.13,10.8,0.11191,9e-05,10.461]
[1778774324945,39.21,81306.24,10.8,0.11189,9e-05,10.46033]
[1778774329218,39.21,81304.2,10.8,0.11169,9e-05,10.44668]
[1778774329258,39.21,81304.2,10.8,0.11169,9e-05,10.44668]
[1778774329285,39.21,81304.2,10.8,0.11169,9e-05,10.44668]
[1778774329419,39.21,81304.2,10.8,0.11169,9e-05,10.44668]
[1778774330111,39.21,81309.85,10.8,0.11218,9e-05,10.48012]
[1778774330399,39.21,81309.85,10.8,0.11218,9e-05,10.48012]
[1778774333708,39.21,81311.22,10.8,0.11229,9e-05,10.48722]
[1778774335929,39.2,81313.84,10.8,0.1125,9e-05,10.50186]
[1778774340138,39.2,81313.98,10.8,0.11249,9e-05,10.50106]
[1778774341167,39.2,81312.2,10.8,0.11233,9e-05,10.4899]
[1778774345232,39.19,81308.43,10.8,0.11197,9e-05,10.4655]
[1778774346354,39.19,81310.04,10.8,0.1121,9e-05,10.47485]
[1778774351590,39.19,81305.36,10.8,0.11166,9e-05,10.44454]
[1778774352909,39.19,81305.77,10.8,0.11169,9e-05,10.44667]
[1778774354158,39.19,81305.75,10.8,0.11168,9e-05,10.44621]
[1778774354611,39.19,81306.56,10.8,0.11176,9e-05,10.45108]
[1778774355240,39.19,81306.56,10.8,0.11176,9e-05,10.45108]
[1778774356657,39.19,81303.36,10.8,0.11147,9e-05,10.43175]
[1778774358581,39.19,81301.69,10.8,0.11133,9e-05,10.42169]
[1778774358684,39.19,81301.69,10.8,0.11133,9e-05,10.42169]
[1778774358766,39.19,81301.77,10.8,0.11133,9e-05,10.42219]
[1778774358925,39.19,81301.77,10.8,0.11133,9e-05,10.42219]
[1778774360224,39.19,81301.77,10.8,0.11133,9e-05,10.42219]
[1778774360674,39.19,81301.77,10.8,0.11133,9e-05,10.42219]
[1778774361704,39.19,81301.41,10.8,0.11129,9e-05,10.41938]
[1778774363607,39.18,81300.43,10.8,0.1112,9e-05,10.41283]
[1778774363626,39.18,81300.43,10.8,0.1112,9e-05,10.41283]
[1778774369860,39.18,81300.28,10.8,0.11116,9e-05,10.41064]
[1778774370949,39.18,81301.23,10.8,0.11123,9e-05,10.41507]
[1778774374509,39.17,81300.79,10.8,0.11113,9e-05,10.40595]
[1778774375005,39.17,81303.57,10.8,0.11137,9e-05,10.42239]
[1778774375748,39.17,81303.57,10.8,0.11137,9e-05,10.42239]
[1778774375759,39.17,81303.79,10.8,0.11138,9e-05,10.42369]
[1778774377141,39.17,81303.72,10.8,0.11138,9e-05,10.42325]
[1778774380860,39.17,81288.11,10.8,0.11001,9e-05,10.32913]
[1778774381011,39.17,81288.11,10.8,0.11001,9e-05,10.32913]
[1778774382062,39.17,81287.03,10.8,0.10991,9e-05,10.32274]
[1778774382137,39.17,81287.03,10.8,0.10991,9e-05,10.32274]
[1778774382808,39.17,81288.15,10.8,0.11001,9e-05,10.32926]
[1778774385784,39.17,81286.71,10.8,0.10988,9e-05,10.32016]
[1778774388181,39.17,81292.86,10.8,0.11041,9e-05,10.35657]
[1778774388582,39.17,81292.86,10.8,0.11041,9e-05,10.35657]
[1778774388850,39.17,81302.91,10.8,0.11128,9e-05,10.41689]
[1778774389238,39.17,81302.91,10.8,0.11128,9e-05,10.41689]
[1778774394947,39.17,81305.13,10.8,0.11148,9e-05,10.43022]
[1778774395234,39.17,81305.13,10.8,0.11148,9e-05,10.43022]
[1778774395306,39.17,81305.13,10.8,0.11148,9e-05,10.43022]
[1778774395344,39.17,81298.55,10.8,0.1109,9e-05,10.39052]
[1778774398109,39.17,81295.67,10.8,0.11063,9e-05,10.37235]
[1778774398930,39.17,81295.6,10.8,0.11063,9e-05,10.37193]
[1778774400620,39.17,81295.42,10.8,0.11061,9e-05,10.37058]
[1778774401256,39.17,81295.01,10.8,0.11057,9e-05,10.36786]
[1778774402470,39.17,81313.06,10.8,0.11215,9e-05,10.4762]
[1778774403142,39.17,81313.06,10.8,0.11215,9e-05,10.4762]
[1778774405605,39.16,81320.83,10.8,0.11282,9e-05,10.52188]
[1778774406176,39.16,81324.69,10.8,0.11316,9e-05,10.54475]
[1778774406460,39.16,81324.69,10.8,0.11316,9e-05,10.54475]
[1778774407167,39.16,81328.27,10.8,0.11348,9e-05,10.56645]
[1778774407339,39.16,81328.27,10.8,0.11348,9e-05,10.56645]
[1778774407899,39.16,81328.27,10.8,0.11348,9e-05,10.56645]
[1778774407902,39.16,81329.26,10.8,0.11355,9e-05,10.57169]
[1778774408016,39.16,81329.26,10.8,0.11355,9e-05,10.57169]
[1778774408361,39.16,81329.26,10.8,0.11355,9e-05,10.57169]
[1778774408374,39.16,81329.26,10.8,0.11355,9e-05,10.57169]
[1778774408388,39.16,81329.26,10.8,0.11355,9e-05,10.57169]
[1778774408437,39.16,81329.26,10.8,0.11355,9e-05,10.57169]
[1778774408635,39.16,81329.26,10.8,0.11355,9e-05,10.57169]
[1778774408776,39.16,81329.26,10.8,0.11355,9e-05,10.57169]
[1778774408911,39.16,81329.26,10.8,0.11355,9e-05,10.57169]
[1778774408855,39.16,81329.35,10.8,0.11356,9e-05,10.57224]
[1778774409177,39.16,81329.35,10.8,0.11356,9e-05,10.57224]
[1778774409528,39.16,81329.35,10.8,0.11356,9e-05,10.57224]
[1778774409724,39.16,81329.35,10.8,0.11356,9e-05,10.57224]
[1778774409977,39.16,81329.35,10.8,0.11356,9e-05,10.57224]
[1778774410031,39.16,81361.45,10.8,0.11646,9e-05,10.76744]
[1778774410074,39.16,81361.45,10.8,0.11646,9e-05,10.76744]
[1778774410558,39.16,81361.45,10.8,0.11646,9e-05,10.76744]
[1778774410788,39.16,81361.45,10.8,0.11646,9e-05,10.76744]
[1778774410909,39.16,81361.45,10.8,0.11646,9e-05,10.76744]
[1778774410568,39.16,81447.51,10.8,0.12447,0.0001,11.29595]
[1778774411822,39.16,81447.51,10.8,0.12447,0.0001,11.29595]
[1778774411972,39.16,81447.51,10.8,0.12447,0.0001,11.29595]
[1778774412034,39.16,81438.11,10.8,0.12357,9e-05,11.23736]
[1778774412863,39.16,81425.05,10.8,0.12232,9e-05,11.1559]
[1778774413127,39.16,81425.05,10.8,0.12232,9e-05,11.1559]
[1778774413596,39.16,81425.05,10.8,0.12232,9e-05,11.1559]
[1778774413895,39.16,81435.23,10.8,0.12328,9e-05,11.21868]
[1778774415698,39.16,81451.53,10.8,0.12483,0.0001,11.31949]
[1778774416591,39.16,81451.53,10.8,0.12483,0.0001,11.31949]
[1778774416677,39.16,81462.28,10.8,0.12586,0.0001,11.38594]
[1778774417704,39.16,81462.28,10.8,0.12586,0.0001,11.38594]
[1778774417957,39.16,81459.36,10.8,0.12558,0.0001,11.36798]
[1778774418164,39.16,81459.36,10.8,0.12558,0.0001,11.36798]
[1778774418293,39.16,81434.12,10.8,0.12318,9e-05,11.21197]
[1778774419259,39.16,81434.12,10.8,0.12318,9e-05,11.21197]
[1778774419276,39.16,81434.12,10.8,0.12318,9e-05,11.21197]
[1778774419289,39.16,81434.94,10.8,0.12326,9e-05,11.21753]
[1778774420753,39.16,81434.94,10.8,0.12326,9e-05,11.21753]
[1778774420855,39.16,81422.43,10.8,0.12208,9e-05,11.14046]
[1778774420972,39.16,81422.43,10.8,0.12208,9e-05,11.14046]
[1778774421716,39.16,81422.43,10.8,0.12208,9e-05,11.14046]
[1778774421721,39.16,81422.43,10.8,0.12208,9e-05,11.14046]
[1778774422355,39.16,81421.31,10.8,0.12198,9e-05,11.13372]
[1778774422632,39.16,81435.27,10.8,0.1233,9e-05,11.21977]
[1778774423736,39.16,81435.27,10.8,0.1233,9e-05,11.21977]
[1778774424983,39.16,81432.43,10.8,0.12303,9e-05,11.2023]
[1778774427413,39.16,81430.2,10.8,0.12282,9e-05,11.18845]
[1778774427670,39.16,81430.2,10.8,0.12282,9e-05,11.18845]
[1778774428021,39.16,81423.83,10.8,0.12222,9e-05,11.14916]
[1778774428456,39.16,81423.83,10.8,0.12222,9e-05,11.14916]
[1778774428511,39.16,81410.49,10.8,0.12097,9e-05,11.06692]
[1778774429164,39.16,81420.37,10.8,0.12189,9e-05,11.12771]
[1778774434792,39.16,81422.68,10.8,0.12205,9e-05,11.13576]
[1778774439818,39.15,81422.35,10.8,0.12201,9e-05,11.13329]
[1778774440550,39.15,81432.28,10.8,0.12294,9e-05,11.19421]
[1778774442387,39.15,81423.51,10.8,0.12211,9e-05,11.13998]
[1778774443341,39.15,81422.79,10.8,0.12204,9e-05,11.1352]
[1778774443348,39.15,81436.83,10.8,0.12336,9e-05,11.22176]
[1778774444026,39.15,81436.83,10.8,0.12336,9e-05,11.22176]
[1778774444034,39.15,81436.83,10.8,0.12336,9e-05,11.22176]
[1778774444049,39.15,81436.83,10.8,0.12336,9e-05,11.22176]
[1778774444133,39.15,81436.83,10.8,0.12336,9e-05,11.22176]
[1778774444183,39.15,81436.83,10.8,0.12336,9e-05,11.22176]
[1778774444281,39.15,81436.83,10.8,0.12336,9e-05,11.22176]
[1778774444487,39.15,81436.83,10.8,0.12336,9e-05,11.22176]
[1778774444524,39.15,81436.83,10.8,0.12336,9e-05,11.22176]
[1778774444700,39.15,81436.83,10.8,0.12336,9e-05,11.22176]
[1778774444896,39.15,81455.72,10.8,0.12516,0.0001,11.3384]
[1778774445087,39.15,81455.72,10.8,0.12516,0.0001,11.3384]
[1778774445305,39.15,81455.72,10.8,0.12516,0.0001,11.3384]
[1778774445402,39.15,81455.72,10.8,0.12516,0.0001,11.3384]
[1778774445747,39.15,81475.87,10.8,0.1271,0.0001,11.46343]
[1778774446417,39.15,81475.87,10.8,0.1271,0.0001,11.46343]
[1778774446588,39.15,81485.18,10.8,0.128,0.0001,11.52122]
[1778774449138,39.15,81488.82,10.8,0.12835,0.0001,11.5436]
[1778774450865,39.15,81493.93,10.8,0.12885,0.0001,11.57538]
[1778774452417,39.15,81494.77,10.8,0.12892,0.0001,11.58013]
[1778774453229,39.15,81491.14,10.8,0.12856,0.0001,11.55738]
[1778774453628,39.15,81491.14,10.8,0.12856,0.0001,11.55738]
[1778774455744,39.15,81489.3,10.8,0.12839,0.0001,11.54598]
[1778774458102,39.15,81487.58,10.8,0.12821,0.0001,11.53503]
[1778774463579,39.15,81489.34,10.8,0.12838,0.0001,11.54571]
[1778774466510,39.15,81480.89,10.8,0.12756,0.0001,11.49296]
[1778774471867,39.15,81485.89,10.8,0.12804,0.0001,11.52387]
[1778774474491,39.15,81491.46,10.8,0.12858,0.0001,11.5583]
[1778774478475,39.15,81484.19,10.8,0.12787,0.0001,11.51273]
[1778774478481,39.15,81484.19,10.8,0.12787,0.0001,11.51273]
[1778774478544,39.15,81484.19,10.8,0.12787,0.0001,11.51273]
[1778774478622,39.15,81484.19,10.8,0.12787,0.0001,11.51273]
[1778774478827,39.15,81484.19,10.8,0.12787,0.0001,11.51273]
[1778774478856,39.15,81484.19,10.8,0.12787,0.0001,11.51273]
[1778774478856,39.15,81484.19,10.8,0.12787,0.0001,11.51273]
[1778774478895,39.15,81484.19,10.8,0.12787,0.0001,11.51273]
[1778774479419,39.15,81475.57,10.8,0.12703,0.0001,11.45917]
[1778774479643,39.15,81475.57,10.8,0.12703,0.0001,11.45917]
[1778774479892,39.15,81449.41,10.8,0.12452,0.0001,11.29715]
[1778774480141,39.15,81449.41,10.8,0.12452,0.0001,11.29715]
[1778774480331,39.15,81449.41,10.8,0.12452,0.0001,11.29715]
[1778774480356,39.15,81449.41,10.8,0.12452,0.0001,11.29715]
[1778774480469,39.15,81449.41,10.8,0.12452,0.0001,11.29715]
[1778774480638,39.15,81449.41,10.8,0.12452,0.0001,11.29715]
[1778774480685,39.15,81449.41,10.8,0.12452,0.0001,11.29715]
[1778774480889,39.15,81422.71,10.8,0.122,9e-05,11.13263]
[1778774481778,39.15,81422.71,10.8,0.122,9e-05,11.13263]
[1778774481927,39.15,81413.52,10.8,0.12114,9e-05,11.076]
[1778774484093,39.15,81414.06,10.8,0.12119,9e-05,11.07935]
[1778774484792,39.15,81414.06,10.8,0.12119,9e-05,11.07935]
[1778774485055,39.15,81402.07,10.8,0.12007,9e-05,11.00567]
[1778774489754,39.15,81405.97,10.8,0.12044,9e-05,11.02996]
[1778774489828,39.15,81405.97,10.8,0.12044,9e-05,11.02996]
[1778774490682,39.15,81383.94,10.8,0.1184,9e-05,10.89505]
[1778774491118,39.15,81383.94,10.8,0.1184,9e-05,10.89505]
[1778774495094,39.15,81385.39,10.8,0.1185,9e-05,10.89956]
[1778774495681,39.15,81382.85,10.8,0.11827,9e-05,10.88399]
[1778774497851,39.15,81380.13,10.8,0.11802,9e-05,10.86736]
[1778774500451,39.15,81378.11,10.8,0.11783,9e-05,10.85512]
[1778774500464,39.15,81378.11,10.8,0.11783,9e-05,10.85512]
[1778774500902,39.15,81364.0,10.8,0.11654,9e-05,10.76899]
[1778774501135,39.15,81364.0,10.8,0.11654,9e-05,10.76899]
[1778774501194,39.15,81364.0,10.8,0.11654,9e-05,10.76899]
[1778774501633,39.15,81364.0,10.8,0.11654,9e-05,10.76899]
[1778774501724,39.15,81353.91,10.8,0.11563,9e-05,10.70737]
[1778774506573,39.15,81350.71,10.8,0.11534,9e-05,10.68781]
[1778774507439,39.15,81357.33,10.8,0.11594,9e-05,10.72813]
[1778774507608,39.15,81357.33,10.8,0.11594,9e-05,10.72813]
[1778774507804,39.15,81366.68,10.8,0.11678,9e-05,10.7851]
[1778774508554,39.15,81366.68,10.8,0.11678,9e-05,10.7851]
[1778774509010,39.15,81366.68,10.8,0.11678,9e-05,10.7851]
[1778774508977,39.15,81379.2,10.8,0.11793,9e-05,10.86168]
[1778774511979,39.15,81378.09,10.8,0.11783,9e-05,10.85484]
[1778774512637,39.15,81379.7,10.8,0.11798,9e-05,10.86468]
[1778774513409,39.15,81372.13,10.8,0.11728,9e-05,10.81841]
[1778774515016,39.15,81367.24,10.8,0.11683,9e-05,10.78838]
[1778774515424,39.15,81369.77,10.8,0.11706,9e-05,10.8037]
[1778774516072,39.15,81371.08,10.8,0.11718,9e-05,10.81156]
[1778774518870,39.15,81369.11,10.8,0.117,9e-05,10.79924]
[1778774520108,39.15,81366.56,10.8,0.11676,9e-05,10.78339]
[1778774521496,39.15,81362.8,10.8,0.11641,9e-05,10.76034]
[1778774521538,39.15,81362.8,10.8,0.11641,9e-05,10.76034]
[1778774522122,39.15,81370.5,10.8,0.11712,9e-05,10.80725]
[1778774524840,39.15,81368.33,10.8,0.11691,9e-05,10.79372]
[1778774524856,39.15,81368.33,10.8,0.11691,9e-05,10.79372]
[1778774524905,39.15,81368.33,10.8,0.11691,9e-05,10.79372]
[1778774526643,39.15,81368.66,10.8,0.11694,9e-05,10.79548]
[1778774531861,39.15,81367.89,10.8,0.11686,9e-05,10.79018]
[1778774534961,39.14,81379.74,10.8,0.11794,9e-05,10.86201]
[1778774537987,39.14,81368.33,10.8,0.11688,9e-05,10.79165]
[1778774540065,39.14,81365.95,10.8,0.11666,9e-05,10.777]
[1778774540069,39.14,81364.63,10.8,0.11654,9e-05,10.76884]
[1778774540117,39.14,81364.63,10.8,0.11654,9e-05,10.76884]
[1778774541164,39.14,81356.25,10.8,0.11577,9e-05,10.71733]
[1778774542771,39.14,81352.46,10.8,0.11542,9e-05,10.6939]
[1778774542895,39.14,81352.46,10.8,0.11542,9e-05,10.6939]
[1778774543022,39.14,81368.95,10.8,0.11692,9e-05,10.79415]
[1778774546586,39.14,81369.47,10.8,0.11695,9e-05,10.79597]
[1778774547050,39.13,81361.68,10.8,0.11623,9e-05,10.74798]
[1778774552292,39.13,81353.8,10.8,0.11546,9e-05,10.69443]
[1778774555032,39.13,81355.27,10.8,0.1156,9e-05,10.70344]
[1778774555043,39.13,81355.27,10.8,0.1156,9e-05,10.70344]
[1778774555440,39.13,81351.49,10.8,0.11525,9e-05,10.68021]
[1778774557435,39.13,81350.19,10.8,0.11513,9e-05,10.67205]
[1778774558186,39.13,81349.05,10.8,0.11502,9e-05,10.66486]
[1778774558215,39.13,81349.05,10.8,0.11502,9e-05,10.66486]
[1778774560741,39.13,81348.69,10.8,0.11499,9e-05,10.66243]
[1778774562160,39.13,81349.12,10.8,0.11502,9e-05,10.66457]
[1778774562255,39.13,81348.92,10.8,0.115,9e-05,10.66312]
[1778774563295,39.13,81348.92,10.8,0.115,9e-05,10.66312]
[1778774563346,39.13,81348.02,10.8,0.11491,9e-05,10.65711]
[1778774564275,39.13,81348.02,10.8,0.11491,9e-05,10.65711]
[1778774564286,39.13,81348.02,10.8,0.11491,9e-05,10.65711]
[1778774567094,39.13,81353.96,10.8,0.11543,9e-05,10.69249]
[1778774567884,39.13,81352.12,10.8,0.11526,9e-05,10.68101]
[1778774567915,39.13,81352.12,10.8,0.11526,9e-05,10.68101]
[1778774567943,39.13,81352.12,10.8,0.11526,9e-05,10.68101]
[1778774568041,39.13,81352.12,10.8,0.11526,9e-05,10.68101]
[1778774568079,39.12,81348.17,10.8,0.11489,9e-05,10.6562]
[1778774568246,39.12,81348.17,10.8,0.11489,9e-05,10.6562]
[1778774568333,39.12,81348.17,10.8,0.11489,9e-05,10.6562]
[1778774568942,39.12,81331.6,10.8,0.1134,9e-05,10.55516]
[1778774571556,39.12,81330.09,10.8,0.11326,9e-05,10.54571]
[1778774573966,39.12,81331.49,10.8,0.11338,9e-05,10.55356]
[1778774577150,39.12,81343.06,10.8,0.11439,9e-05,10.62227]
[1778774577564,39.12,81343.06,10.8,0.11439,9e-05,10.62227]
[1778774578474,39.12,81342.28,10.8,0.11431,9e-05,10.61667]
[1778774579699,39.11,81343.64,10.8,0.11442,9e-05,10.62449]
[1778774582024,39.11,81338.67,10.8,0.11397,9e-05,10.59384]
[1778774582518,39.11,81338.16,10.8,0.11391,9e-05,10.58989]
[1778774585057,39.11,81338.19,10.8,0.11391,9e-05,10.58967]
[1778774585068,39.11,81338.19,10.8,0.11391,9e-05,10.58967]
[1778774585072,39.11,81340.68,10.8,0.11412,9e-05,10.60399]
[1778774585737,39.11,81340.68,10.8,0.11412,9e-05,10.60399]
[1778774586004,39.11,81340.68,10.8,0.11412,9e-05,10.60399]
[1778774586585,39.11,81347.03,10.8,0.11469,9e-05,10.64252]
[1778774586691,39.11,81347.14,10.8,0.1147,9e-05,10.64305]
[1778774588579,39.11,81346.25,10.8,0.11462,9e-05,10.63763]
[1778774594160,39.1,81341.75,10.8,0.11417,9e-05,10.6076]
[1778774597969,39.1,81335.37,10.8,0.11358,9e-05,10.56756]
[1778774598022,39.1,81335.37,10.8,0.11358,9e-05,10.56756]
[1778774598412,39.1,81324.91,10.8,0.11263,9e-05,10.50335]
[1778774599626,39.1,81324.91,10.8,0.11263,9e-05,10.50335]
[1778774599996,39.1,81324.91,10.8,0.11263,9e-05,10.50335]
[1778774603035,39.09,81325.11,10.8,0.11263,9e-05,10.50341]
[1778774603950,39.09,81329.53,10.8,0.11302,9e-05,10.52994]
[1778774609490,39.09,81328.52,10.8,0.11291,9e-05,10.52185]
[1778774612154,39.09,81329.43,10.8,0.11298,9e-05,10.52707]
[1778774614952,39.08,81328.56,10.8,0.11284,9e-05,10.51541]
[1778774615399,39.08,81333.7,10.8,0.1133,9e-05,10.54631]
[1778774618521,39.08,81341.52,10.8,0.11398,9e-05,10.5927]
[1778774619245,39.08,81341.44,10.8,0.11397,9e-05,10.5918]
[1778774619620,39.08,81341.44,10.8,0.11397,9e-05,10.5918]
[1778774619992,39.08,81341.44,10.8,0.11397,9e-05,10.5918]
[1778774625280,39.07,81346.93,10.8,0.11442,9e-05,10.62243]
[1778774625517,39.07,81346.93,10.8,0.11442,9e-05,10.62243]
[1778774628625,39.07,81335.16,10.8,0.11334,9e-05,10.54914]
[1778774631470,39.07,81335.62,10.8,0.11337,9e-05,10.55121]
[1778774636681,39.06,81340.91,10.8,0.11381,9e-05,10.58109]
[1778774637557,39.06,81340.91,10.8,0.11381,9e-05,10.58109]
[1778774638716,39.06,81346.59,10.8,0.11431,9e-05,10.61524]
[1778774639168,39.06,81346.59,10.8,0.11431,9e-05,10.61524]
[1778774640330,39.06,81347.71,10.8,0.1144,9e-05,10.62112]
[1778774641453,39.06,81347.11,10.8,0.11434,9e-05,10.617]
[1778774646618,39.05,81345.87,10.8,0.11419,9e-05,10.60712]
[1778774648486,39.05,81344.91,10.8,0.11409,9e-05,10.60036]
[1778774652011,39.05,81345.12,10.8,0.11409,9e-05,10.60028]
[1778774652026,39.05,81345.12,10.8,0.11409,9e-05,10.60028]
[1778774652107,39.05,81345.12,10.8,0.11409,9e-05,10.60028]
[1778774654501,39.04,81340.11,10.8,0.11362,9e-05,10.56847]
[1778774659843,39.04,81339.36,10.8,0.11351,9e-05,10.56144]
[1778774660302,39.04,81339.36,10.8,0.11351,9e-05,10.56144]
[1778774661492,39.03,81344.33,10.8,0.11395,9e-05,10.59128]
[1778774664123,39.03,81347.2,10.8,0.1142,9e-05,10.60787]
[1778774666465,39.03,81341.64,10.8,0.11368,9e-05,10.57267]
[1778774667670,39.03,81338.92,10.8,0.11343,9e-05,10.55571]
[1778774668229,39.03,81325.47,10.8,0.11222,9e-05,10.47362]
[1778774668578,39.03,81325.47,10.8,0.11222,9e-05,10.47362]
[1778774669114,39.03,81325.47,10.8,0.11222,9e-05,10.47362]
[1778774669211,39.03,81325.47,10.8,0.11222,9e-05,10.47362]
[1778774669759,39.03,81331.33,10.8,0.11274,9e-05,10.50891]
[1778774669773,39.03,81331.33,10.8,0.11274,9e-05,10.50891]
[1778774669946,39.03,81331.33,10.8,0.11274,9e-05,10.50891]
[1778774669987,39.03,81331.33,10.8,0.11274,9e-05,10.50891]
[1778774670215,39.03,81331.33,10.8,0.11274,9e-05,10.50891]
[1778774670035,39.03,81344.35,10.8,0.1139,9e-05,10.58775]
[1778774670528,39.03,81344.35,10.8,0.1139,9e-05,10.58775]
[1778774671133,39.03,81344.35,10.8,0.1139,9e-05,10.58775]
[1778774671481,39.02,81341.59,10.8,0.1136,9e-05,10.56503]
[1778774674831,39.01,81329.94,10.8,0.11248,9e-05,10.4895]
[1778774674888,39.01,81329.94,10.8,0.11248,9e-05,10.4895]
[1778774676122,39.01,81328.96,10.8,0.11239,9e-05,10.48326]
[1778774680942,39.01,81329.41,10.8,0.11241,9e-05,10.48464]
[1778774681509,39.01,81330.71,10.8,0.11252,9e-05,10.49225]
[1778774681970,39.01,81330.71,10.8,0.11252,9e-05,10.49225]
[1778774687199,39.0,81330.02,10.8,0.11244,9e-05,10.48668]
[1778774688578,39.0,81327.81,10.8,0.11224,9e-05,10.47273]
[1778774689472,39.0,81327.87,10.8,0.11224,9e-05,10.47285]
[1778774690057,39.0,81327.87,10.8,0.11224,9e-05,10.47285]
[1778774694409,39.0,81329.29,10.8,0.11234,9e-05,10.48022]
[1778774695057,39.0,81329.29,10.8,0.11234,9e-05,10.48022]
[1778774700129,39.0,81333.66,10.8,0.11271,9e-05,10.50522]
[1778774703267,38.99,81335.85,10.8,0.11289,9e-05,10.51769]
[1778774704626,38.99,81335.29,10.8,0.11284,9e-05,10.51399]
[1778774704681,38.99,81335.29,10.8,0.11284,9e-05,10.51399]
[1778774705164,38.99,81344.91,10.8,0.1137,9e-05,10.57224]
[1778774705294,38.99,81344.91,10.8,0.1137,9e-05,10.57224]
[1778774708185,38.99,81360.86,10.8,0.11512,9e-05,10.66832]
[1778774709337,38.99,81362.64,10.8,0.11527,9e-05,10.67869]
[1778774710804,38.99,81369.87,10.8,0.11592,9e-05,10.72238]
[1778774711206,38.99,81373.45,10.8,0.11624,9e-05,10.74371]
[1778774712617,38.98,81375.99,10.8,0.11647,9e-05,10.75894]
[1778774712624,38.98,81375.99,10.8,0.11647,9e-05,10.75894]
[1778774714385,38.98,81378.82,10.8,0.11672,9e-05,10.77559]
[1778774715790,38.98,81371.45,10.8,0.11604,9e-05,10.73009]
[1778774719309,38.98,81370.67,10.8,0.11595,9e-05,10.72418]
[1778774725304,38.98,81368.53,10.8,0.11573,9e-05,10.70941]
[1778774728578,38.97,81374.28,10.8,0.11625,9e-05,10.74405]
[1778774729437,38.97,81383.02,10.8,0.11704,9e-05,10.79688]
[1778774729468,38.97,81383.02,10.8,0.11704,9e-05,10.79688]
[1778774729609,38.97,81383.02,10.8,0.11704,9e-05,10.79688]
[1778774729717,38.97,81383.02,10.8,0.11704,9e-05,10.79688]
[1778774730543,38.97,81382.29,10.8,0.11696,9e-05,10.79201]
[1778774732289,38.97,81387.57,10.8,0.11744,9e-05,10.82397]
[1778774732982,38.97,81388.49,10.8,0.11747,9e-05,10.82365]
[1778774734550,38.97,81398.39,10.8,0.11838,9e-05,10.884]
[1778774735046,38.97,81398.39,10.8,0.11838,9e-05,10.884]
[1778774735260,38.96,81400.37,10.8,0.11854,9e-05,10.8951]
[1778774737101,38.96,81398.66,10.8,0.11838,9e-05,10.88459]
[1778774737767,38.96,81398.93,10.8,0.1184,9e-05,10.88582]
[1778774738955,38.96,81400.16,10.8,0.11851,9e-05,10.89316]
[1778774739028,38.96,81400.16,10.8,0.11851,9e-05,10.89316]
[1778774744111,38.96,81400.19,10.8,0.1185,9e-05,10.8922]
[1778774744555,38.96,81399.97,10.8,0.11847,9e-05,10.89061]
[1778774744592,38.96,81399.97,10.8,0.11847,9e-05,10.89061]
[1778774744664,38.96,81399.97,10.8,0.11847,9e-05,10.89061]
[1778774744795,38.96,81399.97,10.8,0.11847,9e-05,10.89061]
[1778774744828,38.96,81399.97,10.8,0.11847,9e-05,10.89061]
[1778774745062,38.96,81399.97,10.8,0.11847,9e-05,10.89061]
[1778774745310,38.96,81399.97,10.8,0.11847,9e-05,10.89061]
[1778774745228,38.96,81420.98,10.8,0.12043,9e-05,11.01984]
[1778774745542,38.96,81420.98,10.8,0.12043,9e-05,11.01984]
[1778774746113,38.96,81420.98,10.8,0.12043,9e-05,11.01984]
[1778774746226,38.96,81420.98,10.8,0.12043,9e-05,11.01984]
[1778774746213,38.96,81430.11,10.8,0.12129,9e-05,11.07643]
[1778774747303,38.96,81440.03,10.8,0.12223,9e-05,11.13789]
[1778774749012,38.96,81440.22,10.8,0.12224,9e-05,11.13909]
[1778774750570,38.96,81446.13,10.8,0.1228,9e-05,11.1757]
[1778774751144,38.96,81446.13,10.8,0.1228,9e-05,11.1757]
[1778774751227,38.96,81446.13,10.8,0.1228,9e-05,11.1757]
[1778774752226,38.96,81446.73,10.8,0.12286,9e-05,11.17939]
[1778774752268,38.96,81456.85,10.8,0.12382,0.0001,11.24211]
[1778774752598,38.96,81456.85,10.8,0.12382,0.0001,11.24211]
[1778774755147,38.96,81451.07,10.8,0.12327,0.0001,11.20612]
[1778774755855,38.96,81448.85,10.8,0.12306,0.0001,11.19211]
[1778774758555,38.96,81448.71,10.8,0.12304,0.0001,11.19108]
[1778774758832,38.96,81448.71,10.8,0.12304,0.0001,11.19108]
[1778774758902,38.96,81435.41,10.8,0.12178,9e-05,11.10866]
[1778774764095,38.96,81432.44,10.8,0.1215,9e-05,11.09066]
[1778774765697,38.96,81429.86,10.8,0.12126,9e-05,11.07488]
[1778774765746,38.96,81429.82,10.8,0.12126,9e-05,11.07474]
[1778774766364,38.96,81429.82,10.8,0.12126,9e-05,11.07474]
[1778774766530,38.96,81429.82,10.8,0.12126,9e-05,11.07474]
[1778774766580,38.96,81429.82,10.8,0.12126,9e-05,11.07474]
[1778774766604,38.96,81430.8,10.8,0.12135,9e-05,11.0808]
[1778774768015,38.96,81430.8,10.8,0.12135,9e-05,11.0808]
[1778774773653,38.96,81432.26,10.8,0.1215,9e-05,11.09014]
[1778774776443,38.96,81433.76,10.8,0.12164,9e-05,11.09956]
[1778774776672,38.96,81433.76,10.8,0.12164,9e-05,11.09956]
[1778774777163,38.96,81419.25,10.8,0.12028,9e-05,11.00999]
[1778774777464,38.96,81419.25,10.8,0.12028,9e-05,11.00999]
[1778774777718,38.96,81419.25,10.8,0.12028,9e-05,11.00999]
[1778774777752,38.96,81413.59,10.8,0.11975,9e-05,10.97497]
[1778774779299,38.96,81413.59,10.8,0.11975,9e-05,10.97497]
[1778774779529,38.96,81408.58,10.8,0.11928,9e-05,10.9439]
[1778774780350,38.96,81408.58,10.8,0.11928,9e-05,10.9439]
[1778774782881,38.96,81398.25,10.8,0.11831,9e-05,10.87948]
[1778774786410,38.96,81396.3,10.8,0.11811,9e-05,10.86668]
[1778774786896,38.96,81396.3,10.8,0.11811,9e-05,10.86668]
[1778774788020,38.96,81378.96,10.8,0.11651,9e-05,10.75985]
[1778774791072,38.96,81381.62,10.8,0.11675,9e-05,10.7761]
[1778774791789,38.95,81371.15,10.8,0.11575,9e-05,10.70631]
[1778774793704,38.96,81368.96,10.8,0.11555,9e-05,10.69294]
[1778774794992,38.96,81375.1,10.8,0.11611,9e-05,10.73059]
[1778774795291,38.96,81375.1,10.8,0.11611,9e-05,10.73059]
[1778774795016,38.96,81376.42,10.8,0.11623,9e-05,10.73867]
[1778774796579,38.95,81380.51,10.8,0.1166,9e-05,10.7634]
[1778774797060,38.95,81380.98,10.8,0.11663,9e-05,10.7659]
[1778774799086,38.95,81378.13,10.8,0.11637,9e-05,10.74837]
[1778774804942,38.95,81372.07,10.8,0.11582,9e-05,10.71117]
[1778774806578,38.95,81375.38,10.8,0.11612,9e-05,10.73146]
[1778774806811,38.95,81375.38,10.8,0.11612,9e-05,10.73146]
[1778774806895,38.95,81375.46,10.8,0.11613,9e-05,10.73194]
[1778774811930,38.95,81375.95,10.8,0.11615,9e-05,10.73324]
[1778774816965,38.94,81372.51,10.8,0.11581,9e-05,10.71052]
[1778774818578,38.94,81373.09,10.8,0.11586,9e-05,10.71376]
[1778774824016,38.94,81385.34,10.8,0.11694,9e-05,10.78673]
[1778774824523,38.94,81385.34,10.8,0.11694,9e-05,10.78673]
[1778774825023,38.94,81387.66,10.8,0.11715,9e-05,10.80054]
[1778774828610,38.94,81386.08,10.8,0.117,9e-05,10.7905]
[1778774829147,38.94,81386.08,10.8,0.117,9e-05,10.7905]
[1778774833247,38.94,81397.56,10.8,0.11805,9e-05,10.86043]
[1778774835453,38.93,81395.5,10.8,0.11785,9e-05,10.84717]
[1778774836514,38.93,81396.32,10.8,0.11792,9e-05,10.85203]
[1778774836530,38.93,81396.32,10.8,0.11792,9e-05,10.85203]
[1778774836808,38.93,81396.32,10.8,0.11792,9e-05,10.85203]
[1778774837011,38.93,81396.32,10.8,0.11792,9e-05,10.85203]
[1778774837379,38.93,81406.96,10.8,0.11891,9e-05,10.91733]
[1778774837856,38.93,81406.96,10.8,0.11891,9e-05,10.91733]
[1778774839701,38.93,81418.17,10.8,0.11994,9e-05,10.98585]
[1778774840254,38.93,81418.17,10.8,0.11994,9e-05,10.98585]
[1778774840260,38.93,81418.17,10.8,0.11994,9e-05,10.98585]
[1778774840294,38.93,81422.46,10.8,0.12034,9e-05,11.01196]
[1778774840559,38.93,81422.46,10.8,0.12034,9e-05,11.01196]
[1778774840856,38.93,81422.46,10.8,0.12034,9e-05,11.01196]
[1778774841135,38.93,81433.81,10.8,0.1214,9e-05,11.08199]
[1778774841557,38.93,81433.81,10.8,0.1214,9e-05,11.08199]
[1778774842016,38.93,81433.81,10.8,0.1214,9e-05,11.08199]
[1778774842567,38.93,81439.92,10.8,0.12198,9e-05,11.11958]
[1778774842598,38.93,81439.92,10.8,0.12198,9e-05,11.11958]
[1778774842759,38.93,81439.92,10.8,0.12198,9e-05,11.11958]
[1778774843149,38.93,81449.55,10.8,0.12288,0.0001,11.17898]
[1778774844039,38.93,81449.55,10.8,0.12288,0.0001,11.17898]
[1778774846584,38.93,81451.1,10.8,0.12301,0.0001,11.18747]
[1778774847177,38.92,81449.09,10.8,0.12282,0.0001,11.17462]
[1778774852212,38.92,81442.99,10.8,0.12219,9e-05,11.1312]
[1778774856579,38.92,81446.78,10.8,0.12254,9e-05,11.1546]
[1778774856998,38.92,81446.78,10.8,0.12254,9e-05,11.1546]
[1778774857247,38.92,81445.06,10.8,0.12238,9e-05,11.14391]
[1778774861062,38.92,81442.97,10.8,0.12217,9e-05,11.13001]
[1778774861651,38.92,81444.0,10.8,0.12226,9e-05,11.13608]
[1778774861974,38.92,81444.0,10.8,0.12226,9e-05,11.13608]
[1778774862282,38.92,81451.36,10.8,0.12296,0.0001,11.1814]
[1778774867317,38.92,81452.08,10.8,0.12302,0.0001,11.18549]
[1778774867921,38.92,81452.08,10.8,0.12302,0.0001,11.18549]
[1778774870312,38.92,81451.96,10.8,0.123,0.0001,11.18461]
[1778774875374,38.92,81451.97,10.8,0.123,0.0001,11.18436]
[1778774878801,38.92,81452.54,10.8,0.12305,0.0001,11.18777]
[1778774882481,38.92,81448.99,10.8,0.12271,0.0001,11.16556]
[1778774885064,38.92,81440.7,10.8,0.12193,9e-05,11.11424]
[1778774885445,38.92,81438.79,10.8,0.12175,9e-05,11.10247]
[1778774886112,38.92,81438.79,10.8,0.12175,9e-05,11.10247]
[1778774887244,38.92,81438.3,10.8,0.1217,9e-05,11.09921]
[1778774891043,38.91,81440.37,10.8,0.12188,9e-05,11.11106]
[1778774891112,38.91,81440.37,10.8,0.12188,9e-05,11.11106]
[1778774891373,38.91,81440.37,10.8,0.12188,9e-05,11.11106]
[1778774891882,38.91,81438.43,10.8,0.12169,9e-05,11.09881]
[1778774891923,38.91,81438.43,10.8,0.12169,9e-05,11.09881]
[1778774892011,38.91,81426.3,10.8,0.12055,9e-05,11.02364]
[1778774895918,38.91,81428.74,10.8,0.12077,9e-05,11.03848]
[1778774896226,38.91,81426.74,10.8,0.12058,9e-05,11.02584]
[1778774897139,38.91,81426.74,10.8,0.12058,9e-05,11.02584]
[1778774897180,38.91,81426.74,10.8,0.12058,9e-05,11.02584]
[1778774897277,38.91,81427.18,10.8,0.12061,9e-05,11.02814]
[1778774900078,38.91,81438.46,10.8,0.12167,9e-05,11.09733]
[1778774902565,38.91,81423.27,10.8,0.12023,9e-05,11.00298]
[1778774907349,38.91,81420.56,10.8,0.11997,9e-05,10.98596]
[1778774909064,38.91,81429.05,10.8,0.12077,9e-05,11.03836]
[1778774910580,38.91,81438.65,10.8,0.12167,9e-05,11.09754]
[1778774911499,38.91,81438.65,10.8,0.12167,9e-05,11.09754]
[1778774912694,38.91,81446.12,10.8,0.12232,9e-05,11.13791]
[1778774913380,38.91,81446.12,10.8,0.12232,9e-05,11.13791]
[1778774915709,38.9,81447.5,10.8,0.12244,9e-05,11.14562]
[1778774916155,38.9,81448.21,10.8,0.1225,9e-05,11.14944]
[1778774916575,38.9,81448.21,10.8,0.1225,9e-05,11.14944]
[1778774916664,38.9,81445.68,10.8,0.12226,9e-05,11.13375]
[1778774922004,38.9,81443.08,10.8,0.12199,9e-05,11.11628]
[1778774926059,38.9,81441.03,10.8,0.12178,9e-05,11.10259]
[1778774926112,38.9,81431.28,10.8,0.12086,9e-05,11.04198]
[1778774931772,38.89,81427.55,10.8,0.12049,9e-05,11.01809]
[1778774934330,38.89,81427.25,10.8,0.12046,9e-05,11.01611]
[1778774937814,38.89,81438.24,10.8,0.12149,9e-05,11.08336]
[1778774940751,38.89,81439.54,10.8,0.1216,9e-05,11.09096]
[1778774943859,38.89,81451.7,10.8,0.12274,0.0001,11.16533]
[1778774945061,38.89,81451.7,10.8,0.12274,0.0001,11.16533]
[1778774945161,38.89,81451.24,10.8,0.12269,0.0001,11.16214]
[1778774950907,38.89,81449.88,10.8,0.12256,0.0001,11.15357]
[1778774955942,38.89,81449.48,10.8,0.12252,0.0001,11.15104]
[1778774956574,38.89,81449.48,10.8,0.12252,0.0001,11.15104]
[1778774956899,38.89,81449.48,10.8,0.12252,0.0001,11.15104]
[1778774962013,38.89,81447.3,10.8,0.12231,9e-05,11.13722]
[1778774966877,38.89,81454.74,10.8,0.12302,0.0001,11.18347]
[1778774970180,38.89,81455.92,10.8,0.12313,0.0001,11.19069]
[1778774972380,38.89,81457.0,10.8,0.12318,0.0001,11.19177]
[1778774977708,38.89,81461.31,10.8,0.12359,0.0001,11.21825]
[1778774981286,38.88,81463.0,10.8,0.12374,0.0001,11.22847]
[1778774983992,38.88,81462.14,10.8,0.12366,0.0001,11.22286]
[1778774986574,38.88,81448.36,10.8,0.12234,9e-05,11.13719]
[1778774987163,38.88,81445.7,10.8,0.12209,9e-05,11.12049]
[1778774991273,38.88,81447.44,10.8,0.12224,9e-05,11.13053]
[1778774991337,38.88,81455.16,10.8,0.12297,0.0001,11.17817]
[1778774991857,38.88,81455.16,10.8,0.12297,0.0001,11.17817]
[1778774991904,38.88,81455.16,10.8,0.12297,0.0001,11.17817]
[1778774992065,38.88,81455.16,10.8,0.12297,0.0001,11.17817]
[1778774992386,38.88,81466.87,10.8,0.12409,0.0001,11.25093]
[1778774993991,38.88,81472.83,10.8,0.12466,0.0001,11.28789]
[1778774999220,38.88,81472.54,10.8,0.12462,0.0001,11.28515]
[1778775001030,38.88,81471.32,10.8,0.12449,0.0001,11.27717]
[1778775001179,38.88,81471.32,10.8,0.12449,0.0001,11.27717]
[1778775002202,38.88,81470.82,10.8,0.12444,0.0001,11.27387]
[1778775007303,38.87,81478.02,10.8,0.12511,0.0001,11.31736]
[1778775011632,38.87,81475.93,10.8,0.1249,0.0001,11.30335]
[1778775014297,38.87,81476.14,10.8,0.12491,0.0001,11.30442]
[1778775019387,38.87,81474.35,10.8,0.12472,0.0001,11.29172]
[1778775021472,38.87,81475.33,10.8,0.12481,0.0001,11.2976]
[1778775023780,38.86,81481.1,10.8,0.12535,0.0001,11.3328]
[1778775024296,38.86,81481.1,10.8,0.12535,0.0001,11.3328]
[1778775027228,38.86,81482.53,10.8,0.12548,0.0001,11.34082]
[1778775027362,38.86,81482.53,10.8,0.12548,0.0001,11.34082]
[1778775028564,38.86,81484.22,10.8,0.12563,0.0001,11.35106]
[1778775032634,38.86,81485.04,10.8,0.12564,0.0001,11.34932]
[1778775033112,38.86,81485.34,10.8,0.12567,0.0001,11.35087]
[1778775034386,38.86,81485.98,10.8,0.12572,0.0001,11.35454]
[1778775039161,38.85,81485.76,10.8,0.12568,0.0001,11.35154]
[1778775039423,38.85,81485.76,10.8,0.12568,0.0001,11.35154]
[1778775044562,38.85,81487.88,10.8,0.12585,0.0001,11.36274]
[1778775045140,38.85,81487.88,10.8,0.12585,0.0001,11.36274]
[1778775047793,38.84,81489.58,10.8,0.126,0.0001,11.3723]
[1778775047796,38.84,81489.58,10.8,0.126,0.0001,11.3723]
[1778775048417,38.84,81489.58,10.8,0.126,0.0001,11.3723]
[1778775048611,38.84,81489.58,10.8,0.126,0.0001,11.3723]
[1778775048716,38.84,81493.33,10.8,0.12636,0.0001,11.39536]
[1778775048831,38.84,81493.33,10.8,0.12636,0.0001,11.39536]
[1778775049553,38.84,81493.33,10.8,0.12636,0.0001,11.39536]
[1778775053226,38.84,81499.29,10.8,0.12691,0.0001,11.43098]
[1778775053630,38.84,81508.96,10.8,0.12785,0.0001,11.49105]
[1778775054226,38.84,81508.96,10.8,0.12785,0.0001,11.49105]
[1778775059823,38.83,81513.09,10.8,0.12822,0.0001,11.51516]
[1778775061278,38.83,81512.69,10.8,0.12818,0.0001,11.51232]
[1778775061671,38.83,81514.02,10.8,0.1283,0.0001,11.52001]
[1778775062698,38.83,81527.11,10.8,0.12959,0.0001,11.60199]
[1778775064280,38.83,81527.11,10.8,0.12959,0.0001,11.60199]
[1778775064302,38.83,81527.11,10.8,0.12959,0.0001,11.60199]
[1778775064608,38.83,81527.11,10.8,0.12959,0.0001,11.60199]
[1778775064460,38.83,81532.58,10.8,0.13013,0.0001,11.636]
[1778775065458,38.83,81532.58,10.8,0.13013,0.0001,11.636]
[1778775067580,38.83,81527.71,10.8,0.12964,0.0001,11.60532]
[1778775068512,38.83,81525.65,10.8,0.12944,0.0001,11.59226]
[1778775069555,38.83,81509.06,10.8,0.1278,0.0001,11.48834]
[1778775069717,38.83,81509.06,10.8,0.1278,0.0001,11.48834]
[1778775074721,38.83,81501.45,10.8,0.12707,0.0001,11.44141]
[1778775075273,38.83,81501.45,10.8,0.12707,0.0001,11.44141]
[1778775075432,38.83,81501.45,10.8,0.12707,0.0001,11.44141]
[1778775075659,38.83,81501.45,10.8,0.12707,0.0001,11.44141]
[1778775075646,38.83,81498.2,10.8,0.12676,0.0001,11.42126]
[1778775076226,38.83,81498.2,10.8,0.12676,0.0001,11.42126]
[1778775076431,38.83,81498.2,10.8,0.12676,0.0001,11.42126]
[1778775076566,38.83,81498.2,10.8,0.12676,0.0001,11.42126]
[1778775076980,38.83,81491.7,10.8,0.12612,0.0001,11.3805]
[1778775077318,38.83,81477.84,10.8,0.12478,0.0001,11.29392]
[1778775077828,38.83,81477.84,10.8,0.12478,0.0001,11.29392]
[1778775080545,38.83,81470.35,10.8,0.12406,0.0001,11.24715]
[1778775082064,38.83,81474.12,10.8,0.12442,0.0001,11.27083]
[1778775082517,38.83,81474.12,10.8,0.12442,0.0001,11.27083]
[1778775083437,38.83,81476.21,10.8,0.12463,0.0001,11.28406]
[1778775083971,38.83,81483.87,10.8,0.12537,0.0001,11.3319]
[1778775085164,38.83,81487.21,10.8,0.12569,0.0001,11.35275]
[1778775091162,38.83,81485.05,10.8,0.12548,0.0001,11.3391]
[1778775094650,38.83,81496.9,10.8,0.12658,0.0001,11.40736]
[1778775097030,38.83,81493.28,10.8,0.12622,0.0001,11.38454]
[1778775097044,38.83,81493.28,10.8,0.12622,0.0001,11.38454]
[1778775098529,38.83,81493.11,10.8,0.1262,0.0001,11.3834]
[1778775098826,38.83,81487.37,10.8,0.12565,0.0001,11.34748]
[1778775099006,38.83,81487.37,10.8,0.12565,0.0001,11.34748]
[1778775099050,38.83,81487.37,10.8,0.12565,0.0001,11.34748]
[1778775099632,38.83,81500.63,10.8,0.12693,0.0001,11.43032]
[1778775099840,38.83,81500.63,10.8,0.12693,0.0001,11.43032]
[1778775099847,38.83,81500.63,10.8,0.12693,0.0001,11.43032]
[1778775103077,38.83,81513.86,10.8,0.12822,0.0001,11.51266]
[1778775104256,38.83,81513.95,10.8,0.12823,0.0001,11.51302]
[1778775106456,38.83,81510.13,10.8,0.12785,0.0001,11.48871]
[1778775108475,38.83,81509.89,10.8,0.12782,0.0001,11.48688]
[1778775108740,38.83,81511.08,10.8,0.12793,0.0001,11.49417]
[1778775109027,38.83,81511.08,10.8,0.12793,0.0001,11.49417]
[1778775109038,38.83,81511.08,10.8,0.12793,0.0001,11.49417]
[1778775109117,38.83,81511.08,10.8,0.12793,0.0001,11.49417]
[1778775109350,38.83,81520.08,10.8,0.12881,0.0001,11.5504]
[1778775114660,38.82,81526.37,10.8,0.12942,0.0001,11.58881]
[1778775116569,38.82,81525.72,10.8,0.12934,0.0001,11.58414]
[1778775116637,38.82,81524.72,10.8,0.12924,0.0001,11.57758]
[1778775117516,38.82,81524.72,10.8,0.12924,0.0001,11.57758]
[1778775118195,38.82,81524.72,10.8,0.12924,0.0001,11.57759]
[1778775120610,38.82,81526.7,10.8,0.12944,0.0001,11.59005]
[1778775120990,38.82,81527.31,10.8,0.1295,0.0001,11.59388]
[1778775121028,38.82,81527.31,10.8,0.1295,0.0001,11.59388]
[1778775121068,38.82,81527.31,10.8,0.1295,0.0001,11.59388]
[1778775121130,38.82,81527.31,10.8,0.1295,0.0001,11.59388]
[1778775121200,38.82,81527.31,10.8,0.1295,0.0001,11.59388]
[1778775121667,38.82,81539.45,10.8,0.1307,0.0001,11.67013]
[1778775122273,38.82,81539.45,10.8,0.1307,0.0001,11.67013]
[1778775122733,38.82,81549.6,10.8,0.13171,0.0001,11.73397]
[1778775123857,38.82,81553.13,10.8,0.13207,0.0001,11.75639]
[1778775124556,38.82,81563.45,10.8,0.13311,0.0001,11.82162]
[1778775125171,38.82,81563.45,10.8,0.13311,0.0001,11.82162]
[1778775125183,38.82,81563.45,10.8,0.13311,0.0001,11.82162]
[1778775125201,38.82,81563.45,10.8,0.13311,0.0001,11.82162]
[1778775125253,38.82,81563.45,10.8,0.13311,0.0001,11.82162]
[1778775125564,38.82,81563.45,10.8,0.13311,0.0001,11.82162]
[1778775125638,38.82,81572.37,10.8,0.13401,0.0001,11.878]
[1778775127415,38.82,81580.42,10.8,0.13483,0.0001,11.92894]
[1778775127432,38.82,81580.42,10.8,0.13483,0.0001,11.92894]
[1778775127483,38.82,81580.42,10.8,0.13483,0.0001,11.92894]
[1778775127779,38.82,81580.42,10.8,0.13483,0.0001,11.92894]
[1778775127882,38.82,81580.42,10.8,0.13483,0.0001,11.929]
[1778775132922,38.82,81584.06,10.8,0.13521,0.0001,11.95263]
[1778775133578,38.82,81584.06,10.8,0.13521,0.0001,11.95263]
[1778775134163,38.82,81584.82,10.8,0.13529,0.0001,11.95757]
[1778775134200,38.82,81584.82,10.8,0.13529,0.0001,11.95757]
[1778775134275,38.82,81584.82,10.8,0.13529,0.0001,11.95757]
[1778775134641,38.82,81584.82,10.8,0.13529,0.0001,11.95757]
[1778775134740,38.82,81568.4,10.8,0.13363,0.0001,11.85394]
[1778775134828,38.82,81568.4,10.8,0.13363,0.0001,11.85394]
[1778775135274,38.82,81568.4,10.8,0.13363,0.0001,11.85394]
[1778775135640,38.82,81568.4,10.8,0.13363,0.0001,11.85394]
[1778775137591,38.82,81559.42,10.8,0.13272,0.0001,11.79716]
[1778775138946,38.82,81557.29,10.8,0.13251,0.0001,11.78365]
[1778775139025,38.82,81557.29,10.8,0.13251,0.0001,11.78365]
[1778775139100,38.82,81557.29,10.8,0.13251,0.0001,11.78365]
[1778775139150,38.82,81557.29,10.8,0.13251,0.0001,11.78365]
[1778775140047,38.82,81552.43,10.8,0.13202,0.0001,11.75302]
[1778775140133,38.82,81552.43,10.8,0.13202,0.0001,11.75302]
[1778775140760,38.82,81552.43,10.8,0.13202,0.0001,11.75302]
[1778775140773,38.82,81552.43,10.8,0.13202,0.0001,11.75302]
[1778775141075,38.82,81544.52,10.8,0.13123,0.0001,11.70326]
[1778775141144,38.82,81544.52,10.8,0.13123,0.0001,11.70326]
[1778775141770,38.82,81541.0,10.8,0.13088,0.0001,11.68121]
[1778775142289,38.82,81529.92,10.8,0.12977,0.0001,11.61144]
[1778775144204,38.82,81526.25,10.8,0.12941,0.0001,11.58835]
[1778775144441,38.82,81516.88,10.8,0.12849,0.0001,11.52955]
[1778775145108,38.82,81516.88,10.8,0.12849,0.0001,11.52955]
[1778775145327,38.82,81502.12,10.8,0.12704,0.0001,11.43717]
[1778775146581,38.82,81502.12,10.8,0.12704,0.0001,11.43717]
[1778775146655,38.82,81496.98,10.8,0.12654,0.0001,11.40521]
[1778775146981,38.82,81496.98,10.8,0.12654,0.0001,11.40521]
[1778775147018,38.82,81496.98,10.8,0.12654,0.0001,11.40521]
[1778775147393,38.82,81496.98,10.8,0.12654,0.0001,11.40521]
[1778775147917,38.82,81494.64,10.8,0.12631,0.0001,11.39052]
[1778775148527,38.82,81494.64,10.8,0.12631,0.0001,11.39052]
[1778775148662,38.82,81494.64,10.8,0.12631,0.0001,11.39052]
[1778775148898,38.82,81492.69,10.8,0.12612,0.0001,11.37828]
[1778775148927,38.82,81492.69,10.8,0.12612,0.0001,11.37828]
[1778775149173,38.82,81492.69,10.8,0.12612,0.0001,11.37828]
[1778775149341,38.82,81492.69,10.8,0.12612,0.0001,11.37828]
[1778775151751,38.82,81484.48,10.8,0.12533,0.0001,11.32698]
[1778775151760,38.82,81484.48,10.8,0.12533,0.0001,11.32698]
[1778775153831,38.82,81487.63,10.8,0.12558,0.0001,11.34125]
[1778775155703,38.82,81489.76,10.8,0.12579,0.0001,11.35457]
[1778775156956,38.82,81482.51,10.8,0.12509,0.0001,11.30931]
[1778775157606,38.82,81482.51,10.8,0.12509,0.0001,11.30931]
[1778775159877,38.82,81478.29,10.8,0.12469,0.0001,11.28326]
[1778775159979,38.82,81478.29,10.8,0.12469,0.0001,11.28326]
[1778775160095,38.82,81478.29,10.8,0.12469,0.0001,11.28326]
[1778775160357,38.82,81478.29,10.8,0.12469,0.0001,11.28326]
[1778775161056,38.82,81474.12,10.8,0.12429,0.0001,11.25736]
[1778775162022,38.83,81474.1,10.8,0.12429,0.0001,11.25738]
[1778775162480,38.83,81474.1,10.8,0.12429,0.0001,11.25738]
[1778775163374,38.83,81474.75,10.8,0.12435,0.0001,11.26157]
[1778775163450,38.83,81474.75,10.8,0.12435,0.0001,11.26157]
[1778775164030,38.83,81479.72,10.8,0.12483,0.0001,11.29268]
[1778775165004,38.83,81487.18,10.8,0.12555,0.0001,11.33931]
[1778775166303,38.83,81487.87,10.8,0.12562,0.0001,11.34363]
[1778775166363,38.83,81487.87,10.8,0.12562,0.0001,11.34363]
[1778775166442,38.83,81487.87,10.8,0.12562,0.0001,11.34363]
[1778775167016,38.83,81489.25,10.8,0.12575,0.0001,11.35226]
[1778775167444,38.83,81489.25,10.8,0.12575,0.0001,11.35226]
[1778775167845,38.83,81490.93,10.8,0.12592,0.0001,11.36274]
[1778775167978,38.83,81490.93,10.8,0.12592,0.0001,11.36274]
[1778775168148,38.83,81490.93,10.8,0.12592,0.0001,11.36274]
[1778775168274,38.83,81490.93,10.8,0.12592,0.0001,11.36274]
[1778775168769,38.83,81500.39,10.8,0.12684,0.0001,11.42184]
[1778775169628,38.83,81500.39,10.8,0.12684,0.0001,11.42184]
[1778775171064,38.83,81513.8,10.8,0.12815,0.0001,11.50609]
[1778775176598,38.83,81514.67,10.8,0.12824,0.0001,11.51172]
[1778775176669,38.83,81514.67,10.8,0.12824,0.0001,11.51172]
[1778775182064,38.83,81506.14,10.8,0.12741,0.0001,11.45858]
[1778775182295,38.83,81506.14,10.8,0.12741,0.0001,11.45858]
[1778775182815,38.83,81506.14,10.8,0.12741,0.0001,11.45858]
[1778775183122,38.83,81504.52,10.8,0.12725,0.0001,11.44855]
[1778775185181,38.83,81508.81,10.8,0.12768,0.0001,11.47561]
[1778775185609,38.83,81507.22,10.8,0.12752,0.0001,11.46574]
[1778775188650,38.83,81504.72,10.8,0.12727,0.0001,11.44973]
[1778775190157,38.83,81502.35,10.8,0.12704,0.0001,11.43458]
[1778775191994,38.83,81501.25,10.8,0.12692,0.0001,11.42741]
[1778775192278,38.83,81501.25,10.8,0.12692,0.0001,11.42741]
[1778775192304,38.83,81501.25,10.8,0.12692,0.0001,11.42741]
[1778775192440,38.83,81501.25,10.8,0.12692,0.0001,11.42741]
[1778775192658,38.83,81510.51,10.8,0.12783,0.0001,11.48523]
[1778775192860,38.83,81510.51,10.8,0.12783,0.0001,11.48523]
[1778775193009,38.83,81510.51,10.8,0.12783,0.0001,11.48523]
[1778775193583,38.83,81510.51,10.8,0.12783,0.0001,11.48523]
[1778775193665,38.83,81521.53,10.8,0.12891,0.0001,11.55436]
[1778775194990,38.83,81526.35,10.8,0.12939,0.0001,11.58458]
[1778775195679,38.83,81525.87,10.8,0.12934,0.0001,11.58151]
[1778775197546,38.83,81524.04,10.8,0.12916,0.0001,11.57023]
[1778775197978,38.83,81524.14,10.8,0.12918,0.0001,11.57107]
[1778775202862,38.83,81517.22,10.8,0.12851,0.0001,11.52893]
[1778775203583,38.83,81517.22,10.8,0.12851,0.0001,11.52893]
[1778775203735,38.83,81514.83,10.8,0.12828,0.0001,11.51415]
[1778775208771,38.83,81514.13,10.8,0.12822,0.0001,11.50999]
[1778775212292,38.83,81513.37,10.8,0.12809,0.0001,11.49982]
[1778775217834,38.83,81510.69,10.8,0.12784,0.0001,11.4836]
[1778775221915,38.83,81515.02,10.8,0.12827,0.0001,11.51113]
[1778775222295,38.83,81515.02,10.8,0.12827,0.0001,11.51113]
[1778775222872,38.84,81524.76,10.8,0.12923,0.0001,11.57238]
[1778775223761,38.84,81524.76,10.8,0.12923,0.0001,11.57238]
[1778775229396,38.84,81532.18,10.8,0.12998,0.0001,11.61964]
[1778775230876,38.84,81531.85,10.8,0.12995,0.0001,11.61768]
[1778775235214,38.84,81528.94,10.8,0.12967,0.0001,11.59991]
[1778775237051,38.84,81525.47,10.8,0.12933,0.0001,11.57834]
[1778775241658,38.84,81515.72,10.8,0.12837,0.0001,11.5171]
[1778775243844,38.84,81506.2,10.8,0.12743,0.0001,11.45752]
[1778775243848,38.84,81506.2,10.8,0.12743,0.0001,11.45752]
[1778775246570,38.84,81502.79,10.8,0.1271,0.0001,11.4365]
[1778775246671,38.84,81498.98,10.8,0.12674,0.0001,11.41297]
[1778775247238,38.84,81498.98,10.8,0.12674,0.0001,11.41297]
[1778775247615,38.84,81498.98,10.8,0.12674,0.0001,11.41297]
[1778775247666,38.84,81498.98,10.8,0.12674,0.0001,11.41297]
[1778775248016,38.84,81494.41,10.8,0.12629,0.0001,11.38429]
[1778775248365,38.84,81494.41,10.8,0.12629,0.0001,11.38429]
[1778775249054,38.84,81487.84,10.8,0.12565,0.0001,11.34319]
[1778775249376,38.84,81487.84,10.8,0.12565,0.0001,11.34319]
[1778775250000,38.84,81484.4,10.8,0.12532,0.0001,11.32171]
[1778775251130,38.84,81482.61,10.8,0.12515,0.0001,11.31055]
[1778775252275,38.84,81484.15,10.8,0.12529,0.0001,11.32018]
[1778775252622,38.84,81484.15,10.8,0.12529,0.0001,11.32018]
[1778775252832,38.84,81494.1,10.8,0.12626,0.0001,11.3823]
[1778775253595,38.84,81509.37,10.8,0.12775,0.0001,11.478]
[1778775253913,38.84,81509.37,10.8,0.12775,0.0001,11.478]
[1778775257410,38.84,81506.62,10.8,0.12749,0.0001,11.46092]
[1778775263161,38.84,81504.86,10.8,0.12732,0.0001,11.45036]
[1778775265574,38.84,81519.48,10.8,0.12876,0.0001,11.54222]
[1778775267189,38.84,81529.84,10.8,0.12978,0.0001,11.60716]
[1778775268285,38.84,81529.84,10.8,0.12978,0.0001,11.60716]
[1778775268364,38.84,81529.84,10.8,0.12978,0.0001,11.60716]
[1778775270351,38.84,81525.87,10.8,0.12939,0.0001,11.58206]
[1778775276255,38.84,81533.7,10.8,0.13011,0.0001,11.62577]
[1778775278896,38.84,81533.85,10.8,0.13013,0.0001,11.62674]
[1778775279051,38.84,81533.85,10.8,0.13013,0.0001,11.62674]
[1778775279237,38.84,81533.59,10.8,0.1301,0.0001,11.62515]
[1778775279423,38.84,81533.59,10.8,0.1301,0.0001,11.62515]
[1778775279497,38.84,81533.59,10.8,0.1301,0.0001,11.62515]
[1778775279643,38.84,81533.59,10.8,0.1301,0.0001,11.62515]
[1778775279851,38.84,81533.59,10.8,0.1301,0.0001,11.62515]
[1778775279909,38.84,81554.86,10.8,0.13223,0.0001,11.75899]
[1778775280068,38.84,81554.86,10.8,0.13223,0.0001,11.75899]
[1778775280275,38.84,81554.86,10.8,0.13223,0.0001,11.75899]
[1778775280396,38.84,81554.86,10.8,0.13223,0.0001,11.75899]
[1778775280736,38.84,81554.86,10.8,0.13223,0.0001,11.75899]
[1778775280861,38.84,81574.52,10.8,0.13421,0.0001,11.88286]
[1778775284438,38.84,81578.55,10.8,0.13462,0.0001,11.90858]
[1778775284819,38.84,81578.55,10.8,0.13462,0.0001,11.90858]
[1778775288183,38.84,81572.47,10.8,0.13402,0.0001,11.87063]
[1778775289169,38.85,81572.15,10.8,0.13399,0.0001,11.86876]
[1778775289212,38.85,81572.15,10.8,0.13399,0.0001,11.86876]
[1778775289525,38.85,81572.15,10.8,0.13399,0.0001,11.86876]
[1778775289891,38.85,81572.15,10.8,0.13399,0.0001,11.86876]
[1778775289929,38.85,81565.32,10.8,0.1333,0.0001,11.82581]
[1778775289965,38.85,81565.32,10.8,0.1333,0.0001,11.82581]
[1778775290535,38.85,81565.32,10.8,0.1333,0.0001,11.82581]
[1778775290880,38.85,81565.32,10.8,0.1333,0.0001,11.82581]
[1778775290929,38.85,81560.07,10.8,0.13277,0.0001,11.79263]
[1778775291893,38.85,81560.07,10.8,0.13277,0.0001,11.79263]
[1778775293013,38.85,81559.87,10.8,0.13275,0.0001,11.79178]
[1778775296567,38.85,81559.94,10.8,0.13277,0.0001,11.79282]
[1778775296768,38.85,81559.94,10.8,0.13277,0.0001,11.79282]
[1778775296786,38.85,81556.71,10.8,0.13245,0.0001,11.77269]
[1778775297199,38.85,81556.71,10.8,0.13245,0.0001,11.77269]
[1778775297408,38.85,81546.21,10.8,0.1314,0.0001,11.70658]
[1778775298615,38.85,81546.21,10.8,0.1314,0.0001,11.70658]
[1778775299946,38.85,81541.27,10.8,0.1309,0.0001,11.67558]
[1778775301670,38.85,81549.57,10.8,0.13173,0.0001,11.72788]
[1778775301689,38.85,81549.57,10.8,0.13173,0.0001,11.72788]
[1778775302587,38.85,81551.56,10.8,0.13193,0.0001,11.74039]
[1778775302637,38.85,81551.56,10.8,0.13193,0.0001,11.74039]
[1778775303601,38.85,81559.83,10.8,0.13276,0.0001,11.79242]
[1778775305056,38.85,81563.15,10.8,0.13309,0.0001,11.8131]
[1778775305493,38.85,81563.15,10.8,0.13309,0.0001,11.8131]
[1778775305523,38.85,81560.14,10.8,0.13279,0.0001,11.79415]
[1778775306332,38.85,81560.14,10.8,0.13279,0.0001,11.79415]
[1778775306565,38.85,81560.14,10.8,0.13279,0.0001,11.79415]
[1778775306590,38.85,81552.39,10.8,0.13202,0.0001,11.74571]
[1778775307096,38.85,81552.39,10.8,0.13202,0.0001,11.74571]
[1778775307253,38.85,81552.39,10.8,0.13202,0.0001,11.74571]
[1778775309407,38.85,81547.56,10.8,0.13154,0.0001,11.71534]
[1778775310690,38.85,81547.74,10.8,0.13155,0.0001,11.71648]
[1778775310928,38.85,81547.74,10.8,0.13155,0.0001,11.71648]
[1778775310994,38.85,81545.65,10.8,0.13134,0.0001,11.70335]
[1778775311703,38.85,81545.65,10.8,0.13134,0.0001,11.70335]
[1778775311739,38.85,81545.65,10.8,0.13134,0.0001,11.70335]
[1778775312427,38.85,81539.0,10.8,0.13068,0.0001,11.6616]
[1778775314206,38.85,81536.44,10.8,0.13043,0.0001,11.64572]
[1778775315873,38.85,81534.02,10.8,0.13019,0.0001,11.63063]
[1778775319422,38.85,81535.97,10.8,0.13039,0.0001,11.64335]
[1778775322566,38.85,81543.71,10.8,0.13117,0.0001,11.69215]
[1778775325427,38.85,81536.96,10.8,0.1305,0.0001,11.64988]
[1778775327619,38.85,81525.32,10.8,0.12935,0.0001,11.57721]
[1778775329584,38.85,81531.16,10.8,0.12993,0.0001,11.61403]
[1778775332162,38.85,81534.85,10.8,0.13025,0.0001,11.63197]
[1778775333233,38.85,81535.88,10.8,0.13036,0.0001,11.63854]
[1778775335686,38.85,81542.24,10.8,0.13099,0.0001,11.67863]
[1778775336421,38.86,81542.51,10.8,0.13102,0.0001,11.68036]
[1778775336682,38.86,81530.91,10.8,0.12987,0.0001,11.60757]
[1778775337527,38.86,81530.91,10.8,0.12987,0.0001,11.60757]
[1778775338368,38.86,81525.84,10.8,0.12937,0.0001,11.5759]
[1778775338815,38.86,81525.84,10.8,0.12937,0.0001,11.5759]
[1778775338915,38.86,81525.84,10.8,0.12937,0.0001,11.5759]
[1778775339315,38.86,81523.25,10.8,0.12911,0.0001,11.55984]
[1778775339582,38.86,81523.25,10.8,0.12911,0.0001,11.55984]
[1778775339586,38.86,81523.25,10.8,0.12911,0.0001,11.55984]
[1778775339705,38.86,81523.25,10.8,0.12911,0.0001,11.55984]
[1778775339751,38.86,81523.24,10.8,0.12912,0.0001,11.55998]
[1778775343640,38.86,81520.71,10.8,0.12887,0.0001,11.54462]
[1778775347485,38.86,81522.0,10.8,0.12901,0.0001,11.55337]
[1778775352909,38.86,81525.02,10.8,0.12932,0.0001,11.573]
[1778775358836,38.86,81524.05,10.8,0.12924,0.0001,11.56778]
[1778775361845,38.86,81525.33,10.8,0.12937,0.0001,11.57606]
[1778775362531,38.86,81526.53,10.8,0.12949,0.0001,11.58371]
[1778775363423,38.86,81527.5,10.8,0.12959,0.0001,11.5899]
[1778775363870,38.86,81527.5,10.8,0.12959,0.0001,11.5899]
[1778775364681,38.87,81526.72,10.8,0.12951,0.0001,11.58512]
[1778775364994,38.87,81526.72,10.8,0.12951,0.0001,11.58512]
[1778775364983,38.87,81516.35,10.8,0.12849,0.0001,11.52026]
[1778775365082,38.87,81516.35,10.8,0.12849,0.0001,11.52026]
[1778775365717,38.87,81516.35,10.8,0.12849,0.0001,11.52026]
[1778775365886,38.86,81506.43,10.8,0.12751,0.0001,11.45788]
[1778775366226,38.86,81506.43,10.8,0.12751,0.0001,11.45788]
[1778775366567,38.86,81506.43,10.8,0.12751,0.0001,11.45788]
[1778775366893,38.86,81505.96,10.8,0.12747,0.0001,11.45472]
[1778775371922,38.87,81505.55,10.8,0.12743,0.0001,11.45256]
[1778775373372,38.87,81508.62,10.8,0.12773,0.0001,11.47194]
[1778775374860,38.87,81510.58,10.8,0.12793,0.0001,11.48427]
[1778775375819,38.87,81518.14,10.8,0.12867,0.0001,11.53166]
[1778775377453,38.87,81523.68,10.8,0.12922,0.0001,11.56635]
[1778775379952,38.87,81527.88,10.8,0.12963,0.0001,11.59256]
[1778775380600,38.87,81528.25,10.8,0.12967,0.0001,11.5948]
[1778775386028,38.86,81526.23,10.8,0.12946,0.0001,11.58165]
[1778775389565,38.86,81525.26,10.8,0.12936,0.0001,11.57533]
[1778775390703,38.86,81525.26,10.8,0.12936,0.0001,11.57526]
[1778775392383,38.86,81515.52,10.8,0.12835,0.0001,11.50863]
[1778775392908,38.86,81506.42,10.8,0.12746,0.0001,11.4518]
[1778775394039,38.86,81506.42,10.8,0.12746,0.0001,11.4518]
[1778775395076,38.86,81500.75,10.8,0.12691,0.0001,11.41666]
[1778775395139,38.86,81500.75,10.8,0.12691,0.0001,11.41666]
[1778775395880,38.86,81500.75,10.8,0.12691,0.0001,11.41666]
[1778775395981,38.86,81497.17,10.8,0.12656,0.0001,11.3942]
[1778775398183,38.86,81495.12,10.8,0.12635,0.0001,11.38125]
[1778775399464,38.86,81494.93,10.8,0.12634,0.0001,11.38006]
[1778775399592,38.86,81494.93,10.8,0.12634,0.0001,11.38006]
[1778775399814,38.86,81494.93,10.8,0.12634,0.0001,11.38006]
[1778775400254,38.86,81493.7,10.8,0.12621,0.0001,11.37226]
[1778775400341,38.86,81493.7,10.8,0.12621,0.0001,11.37226]
[1778775400720,38.86,81493.7,10.8,0.12621,0.0001,11.37226]
[1778775400833,38.86,81493.7,10.8,0.12621,0.0001,11.37226]
[1778775401191,38.86,81491.65,10.8,0.12601,0.0001,11.35942]
[1778775403186,38.86,81485.85,10.8,0.12545,0.0001,11.32323]
[1778775403259,38.86,81485.85,10.8,0.12545,0.0001,11.32323]
[1778775403352,38.86,81485.85,10.8,0.12545,0.0001,11.32323]
[1778775403554,38.86,81485.85,10.8,0.12545,0.0001,11.32323]
[1778775403632,38.86,81485.85,10.8,0.12545,0.0001,11.32323]
[1778775404343,38.86,81482.18,10.8,0.1251,0.0001,11.30038]
[1778775410394,38.86,81474.58,10.8,0.12437,0.0001,11.25358]
[1778775410521,38.86,81474.58,10.8,0.12437,0.0001,11.25358]
[1778775410752,38.86,81474.58,10.8,0.12437,0.0001,11.25358]
[1778775411670,38.87,81473.25,10.8,0.12425,0.0001,11.24556]
[1778775412709,38.87,81473.09,10.8,0.12424,0.0001,11.2447]
[1778775412786,38.87,81473.09,10.8,0.12424,0.0001,11.2447]
[1778775414183,38.87,81469.6,10.8,0.1239,0.0001,11.22312]
[1778775414203,38.87,81469.6,10.8,0.1239,0.0001,11.22312]
[1778775414278,38.87,81469.6,10.8,0.1239,0.0001,11.22312]
[1778775414449,38.87,81469.6,10.8,0.1239,0.0001,11.22312]
[1778775414475,38.87,81469.6,10.8,0.1239,0.0001,11.22312]
[1778775415092,38.87,81469.6,10.8,0.1239,0.0001,11.22312]
[1778775415260,38.87,81469.55,10.8,0.1239,0.0001,11.22313]
[1778775415274,38.87,81469.55,10.8,0.1239,0.0001,11.22313]
[1778775415449,38.87,81469.55,10.8,0.1239,0.0001,11.22313]
[1778775415546,38.87,81469.55,10.8,0.1239,0.0001,11.22313]
[1778775415818,38.87,81456.38,10.8,0.12265,0.0001,11.14144]
[1778775416110,38.87,81456.38,10.8,0.12265,0.0001,11.14144]
[1778775416321,38.87,81447.26,10.8,0.12178,9e-05,11.08485]
[1778775417192,38.87,81447.26,10.8,0.12178,9e-05,11.08485]
[1778775417205,38.87,81447.26,10.8,0.12178,9e-05,11.08485]
[1778775418031,38.87,81442.13,10.8,0.1213,9e-05,11.0537]
[1778775420352,38.87,81437.69,10.8,0.12089,9e-05,11.02649]
[1778775425588,38.87,81433.92,10.8,0.12054,9e-05,11.00371]
[1778775426140,38.87,81433.92,10.8,0.12054,9e-05,11.00371]
[1778775426162,38.87,81433.92,10.8,0.12054,9e-05,11.00371]
[1778775426509,38.87,81432.91,10.8,0.12045,9e-05,10.99782]
[1778775426836,38.87,81432.91,10.8,0.12045,9e-05,10.99782]
[1778775426892,38.87,81432.91,10.8,0.12045,9e-05,10.99782]
[1778775427141,38.87,81415.72,10.8,0.11884,9e-05,10.89152]
[1778775427189,38.87,81415.72,10.8,0.11884,9e-05,10.89152]
[1778775427835,38.87,81415.72,10.8,0.11884,9e-05,10.89152]
[1778775428020,38.87,81404.31,10.8,0.11779,9e-05,10.82163]
[1778775432506,38.87,81398.81,10.8,0.11729,9e-05,10.78853]
[1778775432670,38.88,81408.71,10.8,0.11821,9e-05,10.84969]
[1778775433343,38.88,81408.71,10.8,0.11821,9e-05,10.84969]
[1778775433743,38.88,81408.71,10.8,0.11821,9e-05,10.84969]
[1778775433942,38.88,81408.71,10.8,0.11821,9e-05,10.84969]
[1778775433947,38.88,81408.71,10.8,0.11821,9e-05,10.84969]
[1778775435812,38.88,81417.77,10.8,0.11906,9e-05,10.90571]
[1778775437343,38.88,81418.17,10.8,0.1191,9e-05,10.90825]
[1778775437807,38.88,81418.17,10.8,0.1191,9e-05,10.90825]
[1778775439603,38.88,81413.21,10.8,0.11863,9e-05,10.87769]
[1778775439638,38.88,81413.21,10.8,0.11863,9e-05,10.87769]
[1778775440112,38.88,81413.21,10.8,0.11863,9e-05,10.87769]
[1778775440857,38.88,81412.91,10.8,0.11861,9e-05,10.87598]
[1778775441207,38.88,81409.4,10.8,0.11828,9e-05,10.85442]
[1778775441578,38.88,81409.4,10.8,0.11828,9e-05,10.85442]
[1778775442143,38.88,81402.42,10.8,0.11764,9e-05,10.81155]
[1778775443198,38.88,81401.86,10.8,0.11759,9e-05,10.80828]
[1778775443510,38.88,81401.86,10.8,0.11759,9e-05,10.80828]
[1778775447556,38.88,81401.84,10.8,0.1176,9e-05,10.809]
[1778775447884,38.88,81401.84,10.8,0.1176,9e-05,10.809]
[1778775447980,38.88,81411.12,10.8,0.11846,9e-05,10.86634]
[1778775448407,38.88,81411.12,10.8,0.11846,9e-05,10.86634]
[1778775448692,38.88,81411.12,10.8,0.11846,9e-05,10.86634]
[1778775448741,38.88,81411.12,10.8,0.11846,9e-05,10.86634]
[1778775449094,38.88,81411.12,10.8,0.11846,9e-05,10.86634]
[1778775449127,38.88,81421.5,10.8,0.11943,9e-05,10.93047]
[1778775449766,38.88,81421.5,10.8,0.11943,9e-05,10.93047]
[1778775449803,38.88,81432.0,10.8,0.12042,9e-05,10.99568]
[1778775450272,38.88,81432.0,10.8,0.12042,9e-05,10.99568]
[1778775451117,38.88,81432.0,10.8,0.12042,9e-05,10.99568]
[1778775450911,38.88,81442.7,10.8,0.12144,9e-05,11.06214]
[1778775452108,38.88,81442.7,10.8,0.12144,9e-05,11.06214]
[1778775452036,38.88,81454.78,10.8,0.12253,0.0001,11.1316]
[1778775452547,38.88,81454.78,10.8,0.12253,0.0001,11.1316]
[1778775453835,38.88,81458.45,10.8,0.12288,0.0001,11.15441]
[1778775454748,38.88,81458.1,10.8,0.12285,0.0001,11.15243]
[1778775456811,38.88,81447.14,10.8,0.12181,9e-05,11.08469]
[1778775458003,38.88,81444.8,10.8,0.12159,9e-05,11.07028]
[1778775458912,38.88,81441.97,10.8,0.12133,9e-05,11.05286]
[1778775462610,38.88,81453.13,10.8,0.12239,0.0001,11.12257]
[1778775464587,38.88,81453.29,10.8,0.12241,0.0001,11.1236]
[1778775466756,38.88,81453.89,10.8,0.12247,0.0001,11.12738]
[1778775467370,38.88,81452.44,10.8,0.12233,0.0001,11.11841]
[1778775467522,38.88,81452.44,10.8,0.12233,0.0001,11.11841]
[1778775467552,38.88,81452.44,10.8,0.12233,0.0001,11.11841]
[1778775467729,38.88,81452.44,10.8,0.12233,0.0001,11.11841]
[1778775467926,38.88,81452.44,10.8,0.12233,0.0001,11.11841]
[1778775468116,38.88,81437.03,10.8,0.12087,9e-05,11.02297]
[1778775468346,38.88,81437.03,10.8,0.12087,9e-05,11.02297]
[1778775468567,38.88,81437.03,10.8,0.12087,9e-05,11.02297]
[1778775469133,38.89,81416.67,10.8,0.11897,9e-05,10.89735]
[1778775470102,38.89,81416.67,10.8,0.11897,9e-05,10.89735]
[1778775470118,38.89,81413.21,10.8,0.11865,9e-05,10.87638]
[1778775470678,38.89,81413.21,10.8,0.11865,9e-05,10.87638]
[1778775470826,38.89,81422.85,10.8,0.11955,9e-05,10.93592]
[1778775471931,38.89,81432.01,10.8,0.12041,9e-05,10.99282]
[1778775472944,38.89,81432.01,10.8,0.12041,9e-05,10.99282]
[1778775473704,38.89,81434.39,10.8,0.12064,9e-05,11.00777]
[1778775475454,38.89,81435.89,10.8,0.12079,9e-05,11.01753]
[1778775476559,38.89,81436.2,10.8,0.12082,9e-05,11.01968]
[1778775477882,38.89,81435.89,10.8,0.1208,9e-05,11.01798]
[1778775481158,38.89,81439.81,10.8,0.12118,9e-05,11.04314]
[1778775485384,38.9,81450.18,10.8,0.12218,9e-05,11.10869]
[1778775485790,38.9,81450.18,10.8,0.12218,9e-05,11.10869]
[1778775485879,38.9,81450.18,10.8,0.12218,9e-05,11.10869]
[1778775486009,38.9,81459.33,10.8,0.12306,0.0001,11.16566]
[1778775491822,38.9,81464.07,10.8,0.12352,0.0001,11.19589]
[1778775497201,38.9,81459.2,10.8,0.12307,0.0001,11.16631]
[1778775502444,38.9,81465.19,10.8,0.12365,0.0001,11.20427]
[1778775502575,38.9,81465.19,10.8,0.12365,0.0001,11.20427]
[1778775507934,38.9,81466.98,10.8,0.12383,0.0001,11.21601]
[1778775512969,38.9,81462.42,10.8,0.12336,0.0001,11.18268]
[1778775518004,38.91,81472.37,10.8,0.12432,0.0001,11.24516]
[1778775523039,38.91,81473.03,10.8,0.12439,0.0001,11.24951]
[1778775528074,38.91,81470.86,10.8,0.12418,0.0001,11.23633]
[1778775532766,38.91,81470.99,10.8,0.1242,0.0001,11.23754]
[1778775538144,38.91,81473.9,10.8,0.12449,0.0001,11.25594]
[1778775543179,38.91,81467.77,10.8,0.1239,0.0001,11.21817]
[1778775548214,38.91,81469.21,10.8,0.12405,0.0001,11.22758]
[1778775551328,38.91,81466.67,10.8,0.12381,0.0001,11.21207]
[1778775552058,38.91,81466.67,10.8,0.12381,0.0001,11.21207]
[1778775555017,38.91,81476.82,10.8,0.12479,0.0001,11.2752]
[1778775558209,38.91,81476.81,10.8,0.12479,0.0001,11.27519]
[1778775559863,38.91,81477.38,10.8,0.12484,0.0001,11.27879]
[1778775559941,38.91,81477.38,10.8,0.12484,0.0001,11.27879]
[1778775560539,38.91,81471.89,10.8,0.12431,0.0001,11.24436]
[1778775561117,38.91,81453.37,10.8,0.12254,0.0001,11.12925]
[1778775566442,38.91,81459.1,10.8,0.12309,0.0001,11.165]
[1778775567650,38.91,81459.1,10.8,0.12309,0.0001,11.165]
[1778775573491,38.91,81456.67,10.8,0.1228,0.0001,11.14444]
[1778775574724,38.91,81456.67,10.8,0.1228,0.0001,11.14444]
[1778775576197,38.91,81456.67,10.8,0.1228,0.0001,11.1445]
[1778775576517,38.91,81436.94,10.8,0.12093,9e-05,11.02231]
[1778775581809,38.91,81431.63,10.8,0.12045,9e-05,10.9904]
[1778775582558,38.92,81423.23,10.8,0.11966,9e-05,10.93876]
[1778775584604,38.92,81424.05,10.8,0.11975,9e-05,10.94447]
[1778775585440,38.92,81428.41,10.8,0.12016,9e-05,10.97169]
[1778775585564,38.92,81428.41,10.8,0.12016,9e-05,10.97169]
[1778775586208,38.92,81441.88,10.8,0.12144,9e-05,11.05523]
[1778775591620,38.92,81443.32,10.8,0.12159,9e-05,11.06496]
[1778775596655,38.92,81446.93,10.8,0.12194,9e-05,11.08789]
[1778775599287,38.92,81447.61,10.8,0.122,9e-05,11.09218]
[1778775603128,38.92,81454.85,10.8,0.12269,0.0001,11.13719]
[1778775603241,38.92,81454.85,10.8,0.12269,0.0001,11.13719]
[1778775603278,38.92,81454.85,10.8,0.12269,0.0001,11.13719]
[1778775603586,38.92,81457.06,10.8,0.1229,0.0001,11.1509]
[1778775603650,38.92,81457.06,10.8,0.1229,0.0001,11.1509]
[1778775603921,38.92,81444.0,10.8,0.12166,9e-05,11.06996]
[1778775605506,38.92,81444.47,10.8,0.12171,9e-05,11.07309]
[1778775606100,38.92,81454.65,10.8,0.12268,0.0001,11.13638]
[1778775606688,38.92,81454.65,10.8,0.12268,0.0001,11.13638]
[1778775607129,38.92,81454.65,10.8,0.12268,0.0001,11.13638]
[1778775607231,38.92,81454.65,10.8,0.12268,0.0001,11.13638]
[1778775608362,38.92,81463.95,10.8,0.12357,0.0001,11.19414]
[1778775609561,38.92,81463.82,10.8,0.12356,0.0001,11.19325]
[1778775610784,38.92,81464.37,10.8,0.12361,0.0001,11.19659]
[1778775612035,38.92,81464.24,10.8,0.12359,0.0001,11.1957]
[1778775613551,38.92,81464.9,10.8,0.12366,0.0001,11.19963]
[1778775615306,38.92,81473.51,10.8,0.12448,0.0001,11.25305]
[1778775615331,38.92,81473.51,10.8,0.12448,0.0001,11.25305]
[1778775615908,38.92,81484.87,10.8,0.12558,0.0001,11.32375]
[1778775616555,38.92,81484.87,10.8,0.12558,0.0001,11.32375]
[1778775616806,38.92,81486.2,10.8,0.1257,0.0001,11.33198]
[1778775617366,38.92,81486.2,10.8,0.1257,0.0001,11.33198]
[1778775620072,38.92,81481.44,10.8,0.12525,0.0001,11.30269]
[1778775620148,38.92,81483.45,10.8,0.12545,0.0001,11.31542]
[1778775624479,38.92,81483.24,10.8,0.12542,0.0001,11.31373]
[1778775624558,38.92,81483.24,10.8,0.12542,0.0001,11.31373]
[1778775624836,38.92,81483.24,10.8,0.12542,0.0001,11.31373]
[1778775625204,38.92,81465.44,10.8,0.12371,0.0001,11.20295]
[1778775629981,38.92,81465.56,10.8,0.12371,0.0001,11.20325]
[1778775630495,38.92,81465.47,10.8,0.1237,0.0001,11.20258]
[1778775635921,38.92,81466.78,10.8,0.12377,0.0001,11.20465]
[1778775635923,38.92,81466.78,10.8,0.12377,0.0001,11.20465]
[1778775637001,38.92,81466.72,10.8,0.12376,0.0001,11.20418]
[1778775642989,38.92,81462.31,10.8,0.12333,0.0001,11.17619]
[1778775648018,38.92,81460.55,10.8,0.12316,0.0001,11.16496]
[1778775648578,38.92,81460.3,10.8,0.12313,0.0001,11.16334]
[1778775653295,38.92,81459.72,10.8,0.12307,0.0001,11.15945]
[1778775653419,38.92,81459.72,10.8,0.12307,0.0001,11.15945]
[1778775654369,38.92,81444.47,10.8,0.12162,9e-05,11.06481]
[1778775654517,38.92,81444.47,10.8,0.12162,9e-05,11.06481]
[1778775654981,38.92,81444.47,10.8,0.12162,9e-05,11.06481]
[1778775657883,38.92,81441.19,10.8,0.12131,9e-05,11.04485]
[1778775663132,38.92,81432.91,10.8,0.12055,9e-05,10.99452]
[1778775668168,38.92,81431.68,10.8,0.12044,9e-05,10.98779]
[1778775669302,38.92,81431.68,10.8,0.12044,9e-05,10.98779]
[1778775673469,38.92,81436.62,10.8,0.12092,9e-05,11.01919]
[1778775675634,38.92,81447.91,10.8,0.12199,9e-05,11.08925]
[1778775677889,38.92,81447.23,10.8,0.12193,9e-05,11.08511]
[1778775679990,38.92,81445.88,10.8,0.1218,9e-05,11.07685]
[1778775682827,38.93,81452.38,10.8,0.12242,0.0001,11.11727]
[1778775682904,38.93,81452.38,10.8,0.12242,0.0001,11.11727]
[1778775684857,38.93,81450.49,10.8,0.12224,0.0001,11.10555]
[1778775685053,38.93,81450.49,10.8,0.12224,0.0001,11.10555]
[1778775685292,38.93,81464.47,10.8,0.12358,0.0001,11.19228]
[1778775685458,38.93,81464.47,10.8,0.12358,0.0001,11.19228]
[1778775687064,38.93,81470.02,10.8,0.12411,0.0001,11.22674]
[1778775687090,38.93,81470.02,10.8,0.12411,0.0001,11.22674]
[1778775687309,38.93,81470.02,10.8,0.12411,0.0001,11.22674]
[1778775687889,38.92,81472.04,10.8,0.1243,0.0001,11.23924]
[1778775688918,38.92,81478.46,10.8,0.12492,0.0001,11.279]
[1778775688944,38.92,81478.46,10.8,0.12492,0.0001,11.279]
[1778775691119,38.92,81488.72,10.8,0.12591,0.0001,11.34261]
[1778775692528,38.92,81490.97,10.8,0.12607,0.0001,11.35089]
[1778775693028,38.92,81490.97,10.8,0.12607,0.0001,11.35089]
[1778775695729,38.92,81493.71,10.8,0.12633,0.0001,11.3677]
[1778775696369,38.92,81493.64,10.8,0.12632,0.0001,11.36716]
[1778775696552,38.92,81493.64,10.8,0.12632,0.0001,11.36716]
[1778775697378,38.92,81492.53,10.8,0.12621,0.0001,11.36014]
[1778775700020,38.92,81492.39,10.8,0.1262,0.0001,11.35908]
[1778775705434,38.92,81494.66,10.8,0.12641,0.0001,11.37265]
[1778775710469,38.92,81493.05,10.8,0.12625,0.0001,11.36215]
[1778775715509,38.92,81493.22,10.8,0.12625,0.0001,11.36279]
[1778775720546,38.92,81491.74,10.8,0.1261,0.0001,11.35315]
[1778775725942,38.92,81490.25,10.8,0.12596,0.0001,11.34364]
[1778775726006,38.92,81490.25,10.8,0.12596,0.0001,11.34364]
[1778775726233,38.92,81490.25,10.8,0.12596,0.0001,11.34364]
[1778775726586,38.92,81476.61,10.8,0.12464,0.0001,11.25858]
[1778775731623,38.91,81475.37,10.8,0.1245,0.0001,11.24998]
[1778775733040,38.91,81475.37,10.8,0.1245,0.0001,11.24998]
[1778775733044,38.91,81475.37,10.8,0.1245,0.0001,11.24998]
[1778775733046,38.91,81475.37,11.1,0.1245,0.0001,11.24998]
[1778775733080,38.91,81475.37,11.1,0.1245,0.0001,11.24998]
[1778775733082,38.91,81475.37,11.1,0.1245,0.0001,11.24998]
[1778775733146,38.91,81475.37,11.1,0.1245,0.0001,11.24998]
[1778775734379,38.91,81474.51,11.1,0.12441,0.0001,11.24427]
[1778775734390,38.91,81474.51,11.1,0.12441,0.0001,11.24427]
[1778775736658,38.91,81463.44,11.1,0.12336,0.0001,11.17573]
[1778775738232,38.91,81463.44,11.1,0.12336,0.0001,11.17573]
[1778775738233,38.91,81463.44,11.1,0.12336,0.0001,11.17573]
[1778775739703,38.91,81471.79,11.1,0.12416,0.0001,11.22789]
[1778775743282,38.92,81473.33,11.1,0.12431,0.0001,11.23783]
[1778775743290,38.92,81473.33,11.1,0.12431,0.0001,11.23783]
[1778775743647,38.92,81473.58,11.1,0.12434,0.0001,11.23957]
[1778775748742,38.92,81475.67,11.1,0.12455,0.0001,11.25296]
[1778775749554,38.92,81475.67,11.1,0.12455,0.0001,11.25296]
[1778775755507,38.92,81483.22,11.1,0.12523,0.0001,11.29464]
[1778775756826,38.92,81483.07,11.1,0.12522,0.0001,11.2937]
[1778775762840,38.92,81490.8,11.1,0.12596,0.0001,11.34161]
[1778775767302,38.92,81491.26,11.1,0.126,0.0001,11.34425]
[1778775772331,38.92,81493.31,11.1,0.12619,0.0001,11.35657]
[1778775777964,38.91,81489.32,11.1,0.1258,0.0001,11.33105]
[1778775780476,38.91,81488.4,11.1,0.12571,0.0001,11.32526]
[1778775781218,38.91,81488.1,11.1,0.12568,0.0001,11.32334]
[1778775782749,38.91,81493.91,11.1,0.12624,0.0001,11.35943]
[1778775782890,38.91,81493.91,11.1,0.12624,0.0001,11.35943]
[1778775783201,38.91,81493.91,11.1,0.12624,0.0001,11.35943]
[1778775783262,38.91,81499.33,11.1,0.12676,0.0001,11.39314]
[1778775785061,38.91,81501.73,11.1,0.127,0.0001,11.40812]
[1778775788067,38.91,81498.49,11.1,0.12669,0.0001,11.3882]
[1778775788068,38.91,81498.49,11.4,0.12669,0.0001,11.3882]
[1778775788095,38.91,81498.49,11.4,0.12669,0.0001,11.3882]
[1778775788400,38.91,81498.5,11.4,0.12669,0.0001,11.38841]
[1778775788547,38.91,81498.5,11.4,0.12669,0.0001,11.38841]
[1778775794107,38.92,81494.59,11.4,0.12636,0.0001,11.36748]
[1778775799499,38.93,81499.96,11.4,0.12694,0.0001,11.40431]
[1778775804585,38.94,81502.31,11.4,0.12723,0.0001,11.42264]
[1778775807765,38.94,81506.04,11.4,0.12762,0.0001,11.44761]
[1778775808285,38.94,81506.04,11.4,0.12762,0.0001,11.44761]
[1778775813569,39.01,81510.72,11.4,0.12842,0.0001,11.49591]
[1778775814344,39.03,81520.59,11.4,0.12956,0.0001,11.56755]
[1778775815408,39.03,81520.59,11.4,0.12956,0.0001,11.56755]
[1778775815612,39.04,81528.14,11.4,0.13031,0.0001,11.61512]
[1778775816238,39.05,81535.92,11.4,0.13118,0.0001,11.66991]
[1778775821628,39.11,81527.15,11.4,0.13065,0.0001,11.63592]
[1778775824687,39.16,81523.62,11.4,0.13067,0.0001,11.63672]
[1778775824738,39.16,81523.62,11.4,0.13067,0.0001,11.63672]
[1778775825135,39.16,81523.62,11.4,0.13067,0.0001,11.63672]
[1778775825301,39.16,81508.61,11.4,0.12919,0.0001,11.54327]
[1778775826537,39.18,81499.17,11.4,0.12834,0.0001,11.48931]
[1778775829031,39.2,81496.63,11.4,0.12826,0.0001,11.48393]
[1778775829466,39.2,81496.63,11.4,0.12826,0.0001,11.48393]
[1778775832161,39.24,81496.65,11.4,0.1285,0.0001,11.49879]
[1778775832444,39.25,81480.51,11.4,0.12701,0.0001,11.40358]
[1778775832643,39.25,81480.51,11.4,0.12701,0.0001,11.40358]
[1778775834076,39.26,81482.57,11.4,0.12722,0.0001,11.41688]
[1778775839400,39.26,81479.0,11.4,0.12693,0.0001,11.39808]
[1778775844435,39.27,81479.43,11.4,0.12701,0.0001,11.40351]
[1778775849470,39.28,81476.05,11.4,0.12673,0.0001,11.38545]
[1778775854505,39.3,81468.37,11.4,0.12613,0.0001,11.34647]
[1778775858088,39.35,81465.57,11.4,0.12615,0.0001,11.34767]
[1778775858559,39.35,81465.57,11.4,0.12615,0.0001,11.34767]
[1778775863572,39.36,81466.56,11.4,0.12631,0.0001,11.35755]
[1778775868607,39.37,81469.09,11.4,0.1266,0.0001,11.37618]
[1778775872635,39.37,81456.95,11.4,0.12542,0.0001,11.29817]
[1778775877670,39.4,81462.03,11.4,0.12605,0.0001,11.3386]
[1778775882705,39.4,81461.1,11.4,0.12601,0.0001,11.33599]
[1778775889098,39.41,81461.78,11.4,0.12613,0.0001,11.34328]
[1778775889105,39.41,81461.78,11.4,0.12613,0.0001,11.34328]
[1778775889120,39.41,81461.78,11.4,0.12613,0.0001,11.34328]
[1778775889591,39.42,81461.67,11.4,0.12614,0.0001,11.34383]
[1778775892860,39.42,81464.04,11.4,0.12639,0.0001,11.35977]
[1778775892862,39.42,81464.04,11.4,0.12639,0.0001,11.35977]
[1778775893192,39.42,81464.04,11.4,0.12639,0.0001,11.35977]
[1778775893212,39.42,81464.04,11.4,0.12639,0.0001,11.35977]
[1778775893245,39.42,81464.04,11.4,0.12639,0.0001,11.35977]
[1778775893536,39.42,81464.04,11.4,0.12639,0.0001,11.35977]
[1778775894892,39.42,81468.64,11.4,0.12686,0.0001,11.39006]
[1778775895624,39.43,81478.38,11.4,0.12781,0.0001,11.45065]
[1778775897883,39.43,81480.18,11.4,0.128,0.0001,11.46282]
[1778775900833,39.43,81479.89,11.4,0.128,0.0001,11.46262]
[1778775901564,39.43,81470.08,11.4,0.12706,0.0001,11.40267]
[1778775902491,39.43,81470.08,11.4,0.12706,0.0001,11.40267]
[1778775902505,39.43,81470.08,11.4,0.12706,0.0001,11.40267]
[1778775903350,39.44,81464.99,11.4,0.12658,0.0001,11.37194]
[1778775903889,39.44,81465.55,11.4,0.12664,0.0001,11.37606]
[1778775904817,39.44,81466.57,11.4,0.12675,0.0001,11.383]
[1778775905649,39.44,81466.57,11.4,0.12675,0.0001,11.383]
[1778775905680,39.44,81466.57,11.4,0.12675,0.0001,11.383]
[1778775906723,39.44,81460.91,11.4,0.12622,0.0001,11.34881]
[1778775906978,39.44,81460.91,11.4,0.12622,0.0001,11.34881]
[1778775907040,39.44,81460.91,11.4,0.12622,0.0001,11.34881]
[1778775913584,39.45,81464.53,11.4,0.12663,0.0001,11.37521]
[1778775914773,39.45,81468.17,11.4,0.127,0.0001,11.39892]
[1778775919669,39.46,81465.06,11.4,0.12674,0.0001,11.38229]
[1778775923323,39.47,81466.24,11.4,0.1269,0.0001,11.39208]
[1778775929033,39.48,81463.55,11.4,0.12672,0.0001,11.38051]
[1778775934478,39.5,81461.49,11.4,0.12659,0.0001,11.37004]
[1778775935936,39.51,81455.21,11.4,0.12602,0.0001,11.33332]
[1778775936033,39.51,81455.21,11.4,0.12602,0.0001,11.33332]
[1778775936067,39.51,81455.21,11.4,0.12602,0.0001,11.33332]
[1778775936186,39.51,81455.21,11.4,0.12602,0.0001,11.33332]
[1778775936209,39.51,81455.21,11.4,0.12602,0.0001,11.33332]
[1778775936581,39.52,81475.94,11.4,0.12812,0.0001,11.46747]
[1778775937062,39.52,81475.94,11.4,0.12812,0.0001,11.46747]
[1778775937071,39.52,81475.94,11.4,0.12812,0.0001,11.46747]
[1778775937343,39.52,81475.94,11.4,0.12812,0.0001,11.46747]
[1778775937538,39.52,81475.94,11.4,0.12812,0.0001,11.46747]
[1778775937598,39.52,81506.1,11.4,0.13107,0.0001,11.65397]
[1778775942814,39.53,81510.71,11.4,0.13156,0.0001,11.68468]
[1778775943130,39.53,81510.71,11.4,0.13156,0.0001,11.68468]
[1778775945388,39.53,81520.18,11.4,0.13251,0.0001,11.74428]
[1778775950531,39.54,81518.74,11.4,0.13241,0.0001,11.73797]
[1778775951123,39.54,81528.54,11.4,0.1334,0.0001,11.79917]
[1778775951908,39.54,81531.02,11.4,0.13365,0.0001,11.81498]
[1778775951911,39.54,81531.02,11.4,0.13365,0.0001,11.81498]
[1778775952204,39.54,81535.82,11.4,0.13414,0.0001,11.84522]
[1778775953976,39.55,81539.17,11.4,0.13448,0.0001,11.86645]
[1778775954299,39.55,81539.17,11.4,0.13448,0.0001,11.86645]
[1778775954312,39.55,81538.74,11.4,0.13444,0.0001,11.86421]
[1778775957224,39.55,81537.53,11.4,0.13433,0.0001,11.85744]
[1778775960518,39.55,81555.24,11.4,0.13613,0.0001,11.96875]
[1778775961753,39.55,81559.2,11.4,0.13654,0.0001,11.99356]
[1778775963446,39.55,81552.48,11.4,0.13586,0.0001,11.95203]
[1778775964485,39.55,81552.43,11.4,0.13586,0.0001,11.95196]
[1778775964515,39.55,81551.74,11.4,0.1358,0.0001,11.94792]
[1778775966184,39.57,81547.09,11.4,0.13541,0.0001,11.92407]
[1778775966190,39.57,81547.09,11.4,0.13541,0.0001,11.92407]
[1778775966315,39.58,81546.85,11.4,0.13548,0.0001,11.9279]
[1778775970315,39.58,81547.3,11.4,0.13553,0.0001,11.93149]
[1778775970343,39.58,81547.29,11.4,0.13554,0.0001,11.9317]
[1778775975378,39.65,81550.95,11.4,0.13632,0.0001,11.97935]
[1778775977217,39.66,81549.83,11.4,0.13628,0.0001,11.97681]
[1778775977261,39.66,81549.83,11.4,0.13628,0.0001,11.97681]
[1778775977392,39.68,81543.78,11.4,0.13575,0.0001,11.94376]
[1778775980936,39.68,81543.3,11.4,0.13571,0.0001,11.94151]
[1778775982708,39.68,81542.62,11.4,0.13568,0.0001,11.93964]
[1778775983434,39.7,81543.63,11.4,0.1359,0.0001,11.95303]
[1778775984778,39.72,81543.32,11.4,0.13595,0.0001,11.95582]
[1778775984780,39.72,81543.32,11.4,0.13595,0.0001,11.95582]
[1778775985721,39.72,81543.32,11.4,0.13595,0.0001,11.95582]
[1778775985448,39.72,81543.14,11.4,0.13593,0.0001,11.95491]
[1778775990184,39.72,81542.92,11.4,0.13592,0.0001,11.9544]
[1778775990667,39.72,81548.39,11.4,0.13648,0.0001,11.98844]
[1778775991568,39.73,81560.66,11.4,0.13773,0.0001,12.06294]
[1778775997690,39.73,81562.97,11.4,0.13799,0.0001,12.07875]
[1778775999722,39.74,81546.7,11.4,0.13637,0.0001,11.979]
[1778776000553,39.74,81536.99,11.4,0.1354,0.0001,11.91918]
[1778776000779,39.74,81536.99,11.4,0.1354,0.0001,11.91918]
[1778776001600,39.74,81536.99,11.4,0.1354,0.0001,11.91918]
[1778776004441,39.74,81543.06,11.4,0.13602,0.0001,11.9574]
[1778776005072,39.74,81547.61,11.4,0.13648,0.0001,11.98573]
[1778776006559,39.74,81547.84,11.4,0.1365,0.0001,11.98731]
[1778776010505,39.74,81547.01,11.4,0.13643,0.0001,11.98283]
[1778776010630,39.74,81536.55,11.4,0.13538,0.0001,11.91839]
[1778776015764,39.75,81528.22,11.4,0.13457,0.0001,11.86824]
[1778776016327,39.75,81533.35,11.4,0.13509,0.0001,11.90022]
[1778776018899,39.75,81529.92,11.4,0.13476,0.0001,11.87985]
[1778776021513,39.75,81522.43,11.4,0.13403,0.0001,11.83433]
[1778776021557,39.75,81522.43,11.4,0.13403,0.0001,11.83433]
[1778776021734,39.75,81510.48,11.4,0.13285,0.0001,11.76108]
[1778776021869,39.75,81510.48,11.4,0.13285,0.0001,11.76108]
[1778776021933,39.75,81510.48,11.4,0.13285,0.0001,11.76108]
[1778776022013,39.75,81510.48,11.4,0.13285,0.0001,11.76108]
[1778776022523,39.75,81510.48,11.4,0.13285,0.0001,11.76108]
[1778776022885,39.75,81503.33,11.4,0.13215,0.0001,11.71711]
[1778776026090,39.75,81496.37,11.4,0.13147,0.0001,11.67468]
[1778776026752,39.75,81495.26,11.4,0.13137,0.0001,11.66801]
[1778776028766,39.76,81486.0,11.4,0.13048,0.0001,11.61208]
[1778776033801,39.76,81488.93,11.4,0.13081,0.0001,11.63262]
[1778776038842,39.77,81486.94,11.4,0.13065,0.0001,11.62278]
[1778776044608,39.78,81480.44,11.4,0.13006,0.0001,11.5853]
[1778776050526,39.78,81485.36,11.4,0.13057,0.0001,11.61795]
[1778776054846,39.79,81500.99,11.4,0.13209,0.0001,11.71081]
[1778776055557,39.79,81500.99,11.4,0.13209,0.0001,11.71081]
[1778776055988,39.79,81504.89,11.4,0.13248,0.0001,11.73506]
[1778776056834,39.79,81504.89,11.4,0.13248,0.0001,11.73506]
[1778776057379,39.81,81513.72,11.4,0.13346,0.0001,11.79611]
[1778776059777,39.83,81529.13,11.4,0.13516,0.0001,11.90127]
[1778776065018,39.84,81535.19,11.4,0.1358,0.0001,11.9406]
[1778776070053,39.85,81541.6,11.4,0.13647,0.0001,11.98201]
[1778776075088,39.85,81541.13,11.4,0.13645,0.0001,11.98078]
[1778776080230,39.85,81541.02,11.4,0.13646,0.0001,11.98143]
[1778776085554,39.86,81543.22,11.4,0.13671,0.0001,11.99666]
[1778776093128,39.87,81534.76,11.4,0.13591,0.0001,11.94733]
[1778776093445,39.87,81534.76,11.4,0.13591,0.0001,11.94733]
[1778776093565,39.87,81534.23,11.4,0.13587,0.0001,11.94484]
[1778776094013,39.87,81534.23,11.4,0.13587,0.0001,11.94484]
[1778776094735,39.87,81534.23,11.4,0.13587,0.0001,11.94484]
[1778776099466,39.87,81529.23,11.4,0.13539,0.0001,11.91491]
[1778776099542,39.87,81538.28,11.4,0.13629,0.0001,11.97082]
[1778776105194,39.87,81543.2,11.4,0.13681,0.0001,12.00277]
[1778776106579,39.88,81556.93,11.4,0.13821,0.0001,12.08808]
[1778776111767,39.88,81548.8,11.4,0.1374,0.0001,12.03871]
[1778776111899,39.88,81540.28,11.4,0.1365,0.0001,11.98084]
[1778776112853,39.88,81540.28,11.4,0.1365,0.0001,11.98084]
[1778776112869,39.88,81540.28,11.4,0.1365,0.0001,11.98084]
[1778776112881,39.88,81538.15,11.4,0.13629,0.0001,11.96807]
[1778776115157,39.88,81536.86,11.4,0.13616,0.0001,11.96037]
[1778776115207,39.88,81536.86,11.4,0.13616,0.0001,11.96037]
[1778776115435,39.88,81536.86,11.4,0.13616,0.0001,11.96037]
[1778776115701,39.88,81536.86,11.4,0.13616,0.0001,11.96037]
[1778776116407,39.88,81535.39,11.4,0.13602,0.0001,11.95144]
[1778776116640,39.88,81546.37,11.4,0.13712,0.0001,12.01922]
[1778776119051,39.88,81552.59,11.4,0.13775,0.0001,12.05763]
[1778776119407,39.88,81553.6,11.4,0.13785,0.0001,12.06386]
[1778776120414,39.88,81542.24,11.4,0.13671,0.0001,11.99409]
[1778776121118,39.88,81542.24,11.4,0.13671,0.0001,11.99409]
[1778776121313,39.88,81542.24,11.4,0.13671,0.0001,11.99409]
[1778776121421,39.88,81542.12,11.4,0.13671,0.0001,11.99394]
[1778776123613,39.88,81543.32,11.4,0.13683,0.0001,12.00142]
[1778776124548,39.88,81541.91,11.4,0.13669,0.0001,11.99281]
[1778776124886,39.88,81551.2,11.4,0.13763,0.0001,12.05016]
[1778776129615,39.89,81561.6,11.4,0.1387,0.0001,12.11555]
[1778776133531,39.89,81568.05,11.4,0.13936,0.0001,12.15588]
[1778776133533,39.89,81568.05,11.4,0.13936,0.0001,12.15588]
[1778776133785,39.89,81573.87,11.4,0.13995,0.0001,12.19194]
[1778776134631,39.89,81573.87,11.4,0.13995,0.0001,12.19194]
[1778776134658,39.89,81573.87,11.4,0.13995,0.0001,12.19194]
[1778776134659,39.89,81573.87,11.4,0.13995,0.0001,12.19194]
[1778776135832,39.89,81576.72,11.4,0.14025,0.0001,12.20992]
[1778776138860,39.89,81578.64,11.4,0.14046,0.0001,12.22281]
[1778776140525,39.9,81580.11,11.4,0.14063,0.0001,12.23255]
[1778776141924,39.9,81585.63,11.4,0.1412,0.0001,12.26699]
[1778776143113,39.9,81582.76,11.4,0.14091,0.0001,12.24979]
[1778776148086,39.9,81586.8,11.4,0.14135,0.0001,12.27629]
[1778776149479,39.9,81586.85,11.4,0.14136,0.0001,12.27686]
[1778776154653,39.91,81578.89,11.4,0.14057,0.0001,12.22929]
[1778776156667,39.91,81591.84,11.4,0.14191,0.0001,12.30996]
[1778776157172,39.91,81591.84,11.4,0.14191,0.0001,12.30996]
[1778776157348,39.91,81591.84,11.4,0.14191,0.0001,12.30996]
[1778776159688,39.91,81582.58,11.4,0.14097,0.0001,12.25349]
[1778776164723,39.91,81581.72,11.4,0.14091,0.0001,12.24968]
[1778776168201,39.92,81579.25,11.4,0.14068,0.0001,12.23541]
[1778776169954,39.92,81578.6,11.4,0.14062,0.0001,12.23174]
[1778776170765,39.92,81569.84,11.4,0.13973,0.0001,12.17814]
[1778776174811,39.92,81568.56,11.4,0.13956,0.0001,12.16519]
[1778776174944,39.92,81550.08,11.4,0.13769,0.0001,12.05146]
[1778776180835,39.92,81543.16,11.4,0.13701,0.0001,12.00975]
[1778776185032,39.93,81546.25,11.4,0.13733,0.0001,12.0294]
[1778776185097,39.93,81546.25,11.4,0.13733,0.0001,12.0294]
[1778776185870,39.93,81545.66,11.4,0.13728,0.0001,12.02615]
[1778776190907,39.93,81536.1,11.4,0.13636,0.0001,11.96941]
[1778776195943,39.94,81536.67,11.4,0.13645,0.0001,11.97523]
[1778776199971,39.94,81547.35,11.4,0.13755,0.0001,12.04269]
[1778776201988,39.95,81558.89,11.4,0.13873,0.0001,12.11445]
[1778776203791,39.95,81565.85,11.4,0.13944,0.0001,12.15762]
[1778776203845,39.95,81565.85,11.4,0.13944,0.0001,12.15762]
[1778776203932,39.95,81565.85,11.4,0.13944,0.0001,12.15762]
[1778776203910,39.95,81565.85,11.4,0.13944,0.0001,12.15782]
[1778776204481,39.95,81565.85,11.4,0.13944,0.0001,12.15782]
[1778776204573,39.95,81556.16,11.4,0.13846,0.0001,12.09812]
[1778776205605,39.95,81556.16,11.4,0.13846,0.0001,12.09812]
[1778776205810,39.95,81556.16,11.4,0.13846,0.0001,12.09812]
[1778776205988,39.95,81554.25,11.4,0.13827,0.0001,12.0864]
[1778776211250,39.95,81555.53,11.4,0.13842,0.0001,12.09564]
[1778776213659,39.95,81569.95,11.4,0.13989,0.0001,12.18493]
[1778776223982,39.96,81574.39,11.4,0.14037,0.0001,12.21375]
[1778776233207,39.96,81575.36,11.4,0.14043,0.0001,12.21522]
[1778776238242,39.96,81578.11,11.4,0.14072,0.0001,12.23268]
[1778776243277,39.96,81571.08,11.4,0.14001,0.0001,12.18979]
[1778776248603,39.96,81570.52,11.4,0.13997,0.0001,12.18705]
[1778776254510,39.97,81565.41,11.4,0.13946,0.0001,12.15645]
[1778776260397,39.97,81572.3,11.4,0.14018,0.0001,12.20012]
[1778776265432,39.97,81572.04,11.4,0.14017,0.0001,12.19911]
[1778776270479,39.97,81572.5,11.4,0.14023,0.0001,12.20267]
[1778776274586,39.97,81582.01,11.4,0.1412,0.0001,12.26174]
[1778776276356,39.97,81582.95,11.4,0.1413,0.0001,12.26758]
[1778776276509,39.97,81582.95,11.4,0.1413,0.0001,12.26758]
[1778776276811,39.97,81582.95,11.4,0.1413,0.0001,12.26758]
[1778776277018,39.97,81583.01,11.4,0.14131,0.0001,12.26798]
[1778776277401,39.97,81583.01,11.4,0.14131,0.0001,12.26798]
[1778776282564,39.98,81582.54,11.4,0.14128,0.0001,12.26662]
[1778776287599,39.98,81577.33,11.4,0.14078,0.0001,12.23596]
[1778776289144,39.98,81577.75,11.4,0.14083,0.0001,12.23889]
[1778776294648,39.99,81578.25,11.4,0.14086,0.0001,12.2383]
[1778776298621,39.99,81577.75,11.4,0.14083,0.0001,12.23622]
[1778776299019,39.99,81574.39,11.4,0.14049,0.0001,12.21584]
[1778776300041,39.99,81564.35,11.4,0.13947,0.0001,12.15411]
[1778776305547,40.0,81558.78,11.4,0.13893,0.0001,12.12105]
[1778776309917,40.0,81556.21,11.4,0.13869,0.0001,12.10634]
[1778776310030,40.0,81556.21,11.4,0.13869,0.0001,12.10634]
[1778776310043,40.0,81556.6,11.4,0.13873,0.0001,12.10902]
[1778776310320,40.0,81556.6,11.4,0.13873,0.0001,12.10902]
[1778776310923,40.0,81541.61,11.4,0.13722,0.0001,12.01685]
[1778776312204,40.0,81539.89,11.4,0.13705,0.0001,12.00643]
[1778776313555,40.0,81541.75,11.4,0.13724,0.0001,12.01802]
[1778776313792,40.0,81545.92,11.4,0.13766,0.0001,12.04381]
[1778776315575,40.0,81545.29,11.4,0.1376,0.0001,12.0403]
[1778776315958,40.0,81545.29,11.4,0.1376,0.0001,12.0403]
[1778776316016,40.0,81542.37,11.4,0.13732,0.0001,12.02272]
[1778776321848,40.01,81534.04,11.4,0.1365,0.0001,11.97265]
[1778776322163,40.01,81534.04,11.4,0.1365,0.0001,11.97265]
[1778776322202,40.01,81534.04,11.4,0.1365,0.0001,11.97265]
[1778776322856,40.01,81544.7,11.4,0.13758,0.0001,12.03861]
[1778776325370,40.01,81542.13,11.4,0.13733,0.0001,12.02355]
[1778776325388,40.01,81542.13,11.4,0.13733,0.0001,12.02355]
[1778776325473,40.01,81542.13,11.4,0.13733,0.0001,12.02355]
[1778776325497,40.01,81542.13,11.4,0.13733,0.0001,12.02355]
[1778776327564,40.01,81534.51,11.4,0.13658,0.0001,11.97757]
[1778776327891,40.01,81531.64,11.4,0.1363,0.0001,11.9604]
[1778776330407,40.01,81526.93,11.4,0.13584,0.0001,11.93194]
[1778776335655,40.02,81524.08,11.4,0.13558,0.0001,11.91576]
[1778776335781,40.02,81524.08,11.4,0.13558,0.0001,11.91576]
[1778776335825,40.02,81524.08,11.4,0.13558,0.0001,11.91576]
[1778776335951,40.02,81533.58,11.4,0.13653,0.0001,11.97433]
[1778776340987,40.03,81530.09,11.4,0.13622,0.0001,11.95519]
[1778776346022,40.03,81528.9,11.4,0.13614,0.0001,11.95029]
[1778776348987,40.03,81523.12,11.4,0.13558,0.0001,11.91583]
[1778776349282,40.04,81516.29,11.4,0.13491,0.0001,11.87448]
[1778776349297,40.04,81516.29,11.4,0.13491,0.0001,11.87448]
[1778776349309,40.04,81516.29,11.4,0.13491,0.0001,11.87448]
[1778776349311,40.04,81516.29,11.4,0.13491,0.0001,11.87448]
[1778776350050,40.04,81509.64,11.4,0.13426,0.0001,11.83382]
[1778776355067,40.04,81505.67,11.4,0.13382,0.0001,11.8045]
[1778776357100,40.04,81514.99,11.4,0.13475,0.0001,11.86205]
[1778776357156,40.04,81514.99,11.4,0.13475,0.0001,11.86205]
[1778776358000,40.04,81514.99,11.4,0.13475,0.0001,11.86205]
[1778776366779,40.04,81517.55,11.4,0.13501,0.0001,11.87809]
[1778776366803,40.04,81517.74,11.4,0.13503,0.0001,11.87935]
[1778776368819,40.04,81522.67,11.4,0.13552,0.0001,11.90957]
[1778776368872,40.04,81522.67,11.4,0.13552,0.0001,11.90957]
[1778776368913,40.04,81525.31,11.4,0.13579,0.0001,11.92624]
[1778776370747,40.04,81526.01,11.4,0.13586,0.0001,11.93054]
[1778776375071,40.05,81533.95,11.4,0.13669,0.0001,11.98147]
[1778776375164,40.05,81533.95,11.4,0.13669,0.0001,11.98147]
[1778776375121,40.05,81529.79,11.4,0.13628,0.0001,11.95641]
[1778776380261,40.05,81528.24,11.4,0.13615,0.0001,11.94798]
[1778776381270,40.05,81528.24,11.4,0.13615,0.0001,11.94798]
[1778776381330,40.05,81529.08,11.4,0.13623,0.0001,11.95335]
[1778776382278,40.05,81538.87,11.4,0.13722,0.0001,12.01388]
[1778776386582,40.06,81536.19,11.4,0.13697,0.0001,11.99857]
[1778776386590,40.06,81536.19,11.4,0.13697,0.0001,11.99857]
[1778776386700,40.06,81536.19,11.4,0.13697,0.0001,11.99857]
[1778776386728,40.06,81533.72,11.4,0.13674,0.0001,11.98422]
[1778776390128,40.06,81524.62,11.4,0.13584,0.0001,11.92909]
[1778776390324,40.06,81524.62,11.4,0.13584,0.0001,11.92909]
[1778776390785,40.06,81524.62,11.4,0.13584,0.0001,11.92909]
[1778776391083,40.06,81518.53,11.4,0.13524,0.0001,11.89205]
[1778776391341,40.06,81507.86,11.4,0.13419,0.0001,11.82673]
[1778776396531,40.06,81508.28,11.4,0.13424,0.0001,11.8299]
[1778776398534,40.06,81495.97,11.4,0.13303,0.0001,11.7549]
[1778776404070,40.07,81500.38,11.4,0.13348,0.0001,11.7829]
[1778776409763,40.07,81497.5,11.4,0.13321,0.0001,11.76612]
[1778776410821,40.07,81485.9,11.4,0.13208,0.0001,11.69583]
[1778776416517,40.07,81484.32,11.4,0.1319,0.0001,11.682]
[1778776421552,40.08,81482.14,11.4,0.13172,0.0001,11.67022]
[1778776425125,40.08,81472.17,11.4,0.13077,0.0001,11.61085]
[1778776430181,40.09,81469.47,11.4,0.13053,0.0001,11.59607]
[1778776430615,40.09,81480.81,11.4,0.13164,0.0001,11.66561]
[1778776433636,40.09,81491.2,11.4,0.13268,0.0001,11.73026]
[1778776435869,40.09,81491.58,11.4,0.13272,0.0001,11.73282]
[1778776436242,40.09,81488.8,11.4,0.13245,0.0001,11.71608]
[1778776441560,40.1,81486.96,11.4,0.13229,0.0001,11.70609]
[1778776446730,40.1,81484.81,11.4,0.13211,0.0001,11.69454]
[1778776451777,40.1,81487.69,11.4,0.13241,0.0001,11.71354]
[1778776456101,40.11,81489.55,11.4,0.13261,0.0001,11.7256]
[1778776456151,40.11,81489.55,11.4,0.13261,0.0001,11.7256]
[1778776456157,40.11,81489.55,11.4,0.13261,0.0001,11.7256]
[1778776456235,40.11,81480.94,11.4,0.13177,0.0001,11.67332]
[1778776456678,40.11,81480.94,11.4,0.13177,0.0001,11.67332]
[1778776456810,40.11,81462.05,11.4,0.12994,0.0001,11.55832]
[1778776458066,40.11,81462.05,11.4,0.12994,0.0001,11.55832]
[1778776458241,40.11,81453.17,11.4,0.12909,0.0001,11.50453]
[1778776460577,40.11,81449.02,11.4,0.1287,0.0001,11.47989]
[1778776461380,40.11,81449.33,11.4,0.12873,0.0001,11.48208]
[1778776461446,40.11,81449.33,11.4,0.12873,0.0001,11.48208]
[1778776462213,40.11,81444.23,11.4,0.12824,0.0001,11.45117]
[1778776466461,40.11,81445.83,11.4,0.12841,0.0001,11.46139]
[1778776466534,40.11,81445.83,11.4,0.12841,0.0001,11.46139]
[1778776468229,40.11,81454.39,11.4,0.12923,0.0001,11.51348]
[1778776468648,40.11,81460.17,11.4,0.12979,0.0001,11.54863]
[1778776468852,40.11,81460.17,11.4,0.12979,0.0001,11.54863]
[1778776468898,40.11,81464.36,11.4,0.13019,0.0001,11.57409]
[1778776472778,40.11,81465.29,11.4,0.13024,0.0001,11.57469]
[1778776476470,40.11,81473.31,11.4,0.13102,0.0001,11.62408]
[1778776485008,40.12,81469.21,11.4,0.13064,0.0001,11.60008]
[1778776486438,40.12,81464.82,11.4,0.13022,0.0001,11.57349]
[1778776486475,40.12,81464.82,11.4,0.13022,0.0001,11.57349]
[1778776492058,40.12,81458.72,11.4,0.12964,0.0001,11.53729]
[1778776497093,40.12,81458.6,11.4,0.12965,0.0001,11.53758]
[1778776497297,40.12,81458.6,11.4,0.12965,0.0001,11.53758]
[1778776501135,40.12,81455.7,11.4,0.12938,0.0001,11.52036]
[1778776501153,40.12,81446.09,11.4,0.12846,0.0001,11.46245]
[1778776506156,40.13,81443.8,11.4,0.12825,0.0001,11.4489]
[1778776511191,40.13,81445.81,11.4,0.12844,0.0001,11.46135]
[1778776516226,40.13,81444.21,11.4,0.1283,0.0001,11.45186]
[1778776521249,40.13,81448.14,11.4,0.12867,0.0001,11.47587]
[1778776521270,40.13,81458.58,11.4,0.12968,0.0001,11.5393]
[1778776523275,40.13,81468.81,11.4,0.13066,0.0001,11.60132]
[1778776528310,40.12,81467.94,11.4,0.13057,0.0001,11.59538]
[1778776533929,40.12,81467.14,11.4,0.13043,0.0001,11.58445]
[1778776534119,40.12,81467.14,11.4,0.13043,0.0001,11.58445]
[1778776534147,40.12,81467.01,11.4,0.13041,0.0001,11.58346]
[1778776534588,40.12,81467.01,11.4,0.13041,0.0001,11.58346]
[1778776537992,40.12,81469.92,11.4,0.1307,0.0001,11.60146]
[1778776541846,40.13,81469.23,11.4,0.13064,0.0001,11.59781]
[1778776547452,40.13,81472.3,11.4,0.13095,0.0001,11.61725]
[1778776549474,40.13,81471.74,11.4,0.1309,0.0001,11.61405]
[1778776554904,40.13,81472.88,11.4,0.13102,0.0001,11.62141]
[1778776555312,40.13,81472.88,11.4,0.13102,0.0001,11.62141]
[1778776556696,40.13,81471.37,11.4,0.13088,0.0001,11.61241]
[1778776560270,40.13,81471.28,11.4,0.13087,0.0001,11.61217]
[1778776561909,40.13,81461.1,11.4,0.1299,0.0001,11.55079]
[1778776563731,40.13,81458.92,11.4,0.12969,0.0001,11.53773]
[1778776569006,40.13,81460.54,11.4,0.12986,0.0001,11.54822]
[1778776569580,40.13,81460.51,11.4,0.12986,0.0001,11.54837]
[1778776569664,40.13,81460.51,11.4,0.12986,0.0001,11.54837]
[1778776569819,40.13,81448.03,11.4,0.12866,0.0001,11.47258]
[1778776576062,40.14,81443.77,11.4,0.12826,0.0001,11.44708]
[1778776576176,40.14,81443.77,11.4,0.12826,0.0001,11.44708]
[1778776576258,40.14,81442.14,11.4,0.1281,0.0001,11.43731]
[1778776576657,40.14,81433.03,11.4,0.12724,0.0001,11.3821]
[1778776580719,40.13,81424.47,11.4,0.12642,9e-05,11.32986]
[1778776581710,40.13,81423.44,11.4,0.12632,9e-05,11.3235]
[1778776581741,40.13,81423.44,11.4,0.12632,9e-05,11.3235]
[1778776581750,40.13,81423.44,11.4,0.12632,9e-05,11.3235]
[1778776582924,40.13,81418.9,11.4,0.12589,9e-05,11.29601]
[1778776586332,40.13,81419.8,11.4,0.12597,9e-05,11.30147]
[1778776592043,40.13,81418.17,11.4,0.12582,9e-05,11.29157]
[1778776594808,40.13,81417.1,11.4,0.12567,9e-05,11.27956]
[1778776594908,40.13,81407.57,11.4,0.12477,9e-05,11.22206]
[1778776601030,40.14,81405.36,11.4,0.12457,9e-05,11.20929]
[1778776604445,40.14,81401.41,11.4,0.12421,9e-05,11.18598]
[1778776605161,40.14,81390.79,11.4,0.12322,9e-05,11.12213]
[1778776610898,40.14,81395.06,11.4,0.12364,9e-05,11.14935]
[1778776611590,40.14,81395.06,11.4,0.12364,9e-05,11.14935]
[1778776612000,40.14,81395.06,11.4,0.12364,9e-05,11.14935]
[1778776612329,40.14,81405.4,11.4,0.12461,9e-05,11.2119]
[1778776618136,40.14,81403.36,11.4,0.12443,9e-05,11.2001]
[1778776621092,40.14,81398.08,11.4,0.12394,9e-05,11.16868]
[1778776624321,40.15,81380.01,11.4,0.12228,9e-05,11.06058]
[1778776625071,40.15,81380.01,11.4,0.12228,9e-05,11.06058]
[1778776625244,40.15,81380.01,11.4,0.12228,9e-05,11.06058]
[1778776629721,40.15,81382.15,11.4,0.1225,9e-05,11.07496]
[1778776631779,40.15,81376.43,11.4,0.12198,9e-05,11.04122]
[1778776637412,40.16,81378.08,11.4,0.12216,9e-05,11.05278]
[1778776639513,40.16,81375.2,11.4,0.12191,9e-05,11.03655]
[1778776639522,40.16,81375.2,11.4,0.12191,9e-05,11.03655]
[1778776640336,40.16,81375.1,11.4,0.1219,9e-05,11.03602]
[1778776641799,40.16,81375.02,11.4,0.12189,9e-05,11.03561]
[1778776646062,40.16,81374.42,11.4,0.12184,9e-05,11.03233]
[1778776646249,40.16,81374.42,11.4,0.12184,9e-05,11.03233]
[1778776646314,40.16,81374.42,11.4,0.12184,9e-05,11.03233]
[1778776646379,40.16,81374.42,11.4,0.12184,9e-05,11.03233]
[1778776646457,40.16,81374.42,11.4,0.12184,9e-05,11.03233]
[1778776646342,40.16,81369.74,11.4,0.12141,9e-05,11.00432]
[1778776646545,40.16,81369.74,11.4,0.12141,9e-05,11.00432]
[1778776646610,40.16,81369.74,11.4,0.12141,9e-05,11.00432]
[1778776646748,40.16,81369.74,11.4,0.12141,9e-05,11.00432]
[1778776646829,40.16,81369.74,11.4,0.12141,9e-05,11.00432]
[1778776647001,40.16,81369.74,11.4,0.12141,9e-05,11.00432]
[1778776647065,40.16,81369.74,11.4,0.12141,9e-05,11.00432]
[1778776647131,40.16,81369.74,11.4,0.12141,9e-05,11.00432]
[1778776647201,40.16,81369.74,11.4,0.12141,9e-05,11.00432]
[1778776647380,40.16,81369.74,11.4,0.12141,9e-05,11.00432]
[1778776647404,40.16,81358.23,11.4,0.12036,9e-05,10.93544]
[1778776649543,40.16,81357.88,11.4,0.12032,9e-05,10.93324]
[1778776649860,40.16,81357.88,11.4,0.12032,9e-05,10.93324]
[1778776652026,40.16,81349.29,11.4,0.11949,9e-05,10.87619]
[1778776653409,40.16,81349.06,11.4,0.11947,9e-05,10.87484]
[1778776653537,40.16,81354.08,11.4,0.11993,9e-05,10.90491]
[1778776657509,40.16,81348.3,11.4,0.1194,9e-05,10.87029]
[1778776658085,40.16,81348.3,11.4,0.1194,9e-05,10.87029]
[1778776658897,40.16,81346.2,11.4,0.11921,9e-05,10.85776]
[1778776660173,40.16,81347.36,11.4,0.11931,9e-05,10.86475]
[1778776661268,40.16,81350.57,11.4,0.11961,9e-05,10.884]
[1778776662266,40.16,81357.16,11.4,0.12021,9e-05,10.92346]
[1778776662419,40.16,81370.63,11.4,0.12145,9e-05,11.00418]
[1778776663422,40.16,81370.63,11.4,0.12145,9e-05,11.00418]
[1778776667569,40.16,81377.57,11.4,0.12207,9e-05,11.04484]
[1778776672694,40.16,81381.62,11.4,0.12243,9e-05,11.06811]
[1778776673361,40.16,81381.62,11.4,0.12243,9e-05,11.06811]
[1778776679383,40.15,81374.26,11.4,0.12173,9e-05,11.02262]
[1778776681397,40.15,81384.0,11.4,0.12262,9e-05,11.08081]
[1778776683411,40.15,81394.32,11.4,0.12357,9e-05,11.1424]
[1778776687922,40.15,81391.01,11.4,0.12325,9e-05,11.12126]
[1778776687961,40.15,81391.01,11.4,0.12325,9e-05,11.12126]
[1778776688024,40.15,81391.01,11.4,0.12325,9e-05,11.12126]
[1778776688448,40.15,81397.69,11.4,0.12386,9e-05,11.16123]
[1778776693483,40.15,81399.45,11.4,0.12405,9e-05,11.17292]
[1778776696543,40.15,81397.3,11.4,0.12386,9e-05,11.16067]
[1778776703554,40.16,81400.15,11.4,0.12415,9e-05,11.1797]
[1778776705227,40.16,81400.15,11.4,0.12415,9e-05,11.1797]
[1778776705404,40.16,81400.15,11.4,0.12415,9e-05,11.1797]
[1778776705523,40.16,81400.15,11.4,0.12415,9e-05,11.1797]
[1778776705591,40.16,81401.21,11.4,0.12426,9e-05,11.18656]
[1778776705636,40.16,81401.21,11.4,0.12426,9e-05,11.18656]
[1778776706105,40.16,81401.21,11.4,0.12426,9e-05,11.18656]
[1778776706463,40.16,81415.12,11.4,0.12557,9e-05,11.27061]
[1778776706543,40.16,81415.12,11.4,0.12557,9e-05,11.27061]
[1778776707497,40.16,81427.83,11.4,0.12677,9e-05,11.34744]
[1778776707605,40.16,81427.83,11.4,0.12677,9e-05,11.34744]
[1778776708724,40.16,81433.16,11.4,0.12727,0.0001,11.3797]
[1778776708935,40.16,81433.16,11.4,0.12727,0.0001,11.3797]
[1778776709768,40.16,81433.44,11.4,0.1273,0.0001,11.3813]
[1778776709918,40.16,81433.44,11.4,0.1273,0.0001,11.3813]
[1778776710616,40.16,81435.51,11.4,0.1275,0.0001,11.39377]
[1778776713474,40.16,81437.05,11.4,0.12759,0.0001,11.39733]
[1778776714271,40.16,81436.65,11.4,0.12755,0.0001,11.3949]
[1778776716779,40.16,81437.63,11.4,0.12764,0.0001,11.40062]
[1778776716786,40.16,81437.63,11.4,0.12764,0.0001,11.40062]
[1778776716954,40.16,81437.63,11.4,0.12764,0.0001,11.40062]
[1778776718640,40.16,81435.27,11.4,0.12741,0.0001,11.38616]
[1778776718692,40.16,81435.27,11.4,0.12741,0.0001,11.38616]
[1778776720681,40.15,81447.1,11.4,0.12854,0.0001,11.45757]
[1778776721573,40.15,81447.1,11.4,0.12854,0.0001,11.45757]
[1778776722031,40.15,81447.1,11.4,0.12854,0.0001,11.45757]
[1778776725275,40.15,81441.41,11.4,0.12799,0.0001,11.42265]
[1778776726295,40.15,81441.96,11.4,0.12804,0.0001,11.42576]
[1778776726600,40.15,81442.2,11.4,0.12806,0.0001,11.4271]
[1778776732777,40.15,81446.99,11.4,0.12851,0.0001,11.4556]
[1778776733564,40.15,81446.49,11.4,0.12846,0.0001,11.45241]
[1778776737817,40.15,81445.62,11.4,0.12836,0.0001,11.44658]
[1778776738779,40.15,81445.89,11.4,0.12839,0.0001,11.44809]
[1778776738787,40.15,81445.89,11.4,0.12839,0.0001,11.44809]
[1778776741494,40.15,81445.98,11.4,0.12839,0.0001,11.44836]
[1778776742291,40.15,81460.88,11.4,0.12982,0.0001,11.53844]
[1778776742822,40.15,81460.88,11.4,0.12982,0.0001,11.53844]
[1778776743348,40.15,81460.88,11.4,0.12982,0.0001,11.53844]
[1778776744388,40.15,81463.8,11.4,0.13009,0.0001,11.55592]
[1778776744952,40.15,81466.77,11.4,0.13038,0.0001,11.57369]
[1778776745056,40.15,81466.77,11.4,0.13038,0.0001,11.57369]
[1778776746520,40.14,81468.36,11.4,0.13052,0.0001,11.58306]
[1778776747532,40.14,81471.67,11.4,0.13085,0.0001,11.60319]
[1778776748745,40.14,81462.55,11.4,0.12996,0.0001,11.54751]
[1778776749288,40.14,81462.55,11.4,0.12996,0.0001,11.54751]
[1778776749473,40.14,81462.55,11.4,0.12996,0.0001,11.54751]
[1778776749777,40.14,81463.32,11.4,0.13003,0.0001,11.55203]
[1778776750431,40.14,81452.06,11.4,0.12894,0.0001,11.48337]
[1778776754926,40.14,81443.01,11.4,0.12807,0.0001,11.42793]
[1778776759961,40.14,81450.12,11.4,0.12874,0.0001,11.47041]
[1778776763096,40.14,81450.16,11.4,0.12874,0.0001,11.47031]
[1778776769214,40.14,81445.37,11.4,0.12826,0.0001,11.44006]
[1778776771063,40.14,81445.05,11.4,0.12822,0.0001,11.43784]
[1778776771451,40.14,81445.05,11.4,0.12822,0.0001,11.43784]
[1778776777062,40.13,81442.37,11.4,0.1279,0.0001,11.41522]
[1778776777610,40.13,81444.15,11.4,0.12807,0.0001,11.42589]
[1778776778089,40.13,81456.21,11.4,0.12923,0.0001,11.49895]
[1778776779971,40.13,81457.58,11.4,0.12935,0.0001,11.50703]
[1778776781763,40.13,81460.35,11.4,0.12961,0.0001,11.52334]
[1778776782074,40.13,81460.35,11.4,0.12961,0.0001,11.52334]
[1778776782657,40.13,81463.36,11.4,0.1299,0.0001,11.54136]
[1778776783573,40.13,81463.36,11.4,0.1299,0.0001,11.54136]
[1778776784105,40.13,81467.77,11.4,0.13032,0.0001,11.56789]
[1778776786396,40.13,81469.21,11.4,0.13045,0.0001,11.57598]
[1778776786519,40.13,81469.21,11.4,0.13045,0.0001,11.57598]
[1778776790095,40.12,81468.48,11.4,0.13036,0.0001,11.57024]
[1778776791981,40.12,81464.5,11.4,0.12996,0.0001,11.5454]
[1778776797224,40.12,81459.86,11.4,0.12949,0.0001,11.51572]
[1778776800267,40.12,81459.77,11.4,0.12947,0.0001,11.5147]
[1778776801565,40.12,81459.77,11.4,0.12947,0.0001,11.51447]
[1778776801349,40.12,81470.49,11.4,0.1305,0.0001,11.57944]
[1778776803572,40.11,81472.48,11.4,0.13069,0.0001,11.59124]
[1778776804393,40.11,81472.45,11.4,0.13068,0.0001,11.59073]
[1778776804989,40.11,81472.45,11.4,0.13068,0.0001,11.5904]
[1778776805106,40.11,81472.45,11.4,0.13068,0.0001,11.5904]
[1778776805140,40.11,81472.45,11.4,0.13068,0.0001,11.5904]
[1778776805213,40.11,81472.45,11.4,0.13068,0.0001,11.5904]
[1778776805330,40.11,81482.7,11.4,0.13167,0.0001,11.6525]
[1778776807164,40.11,81487.6,11.4,0.13214,0.0001,11.68219]
[1778776807176,40.11,81487.6,11.4,0.13214,0.0001,11.68219]
[1778776807529,40.11,81495.74,11.4,0.13293,0.0001,11.73161]
[1778776808738,40.11,81500.27,11.4,0.13337,0.0001,11.75901]
[1778776808888,40.11,81500.27,11.4,0.13337,0.0001,11.75901]
[1778776809448,40.11,81500.27,11.4,0.13337,0.0001,11.75901]
[1778776809516,40.11,81500.27,11.4,0.13337,0.0001,11.75901]
[1778776810352,40.11,81501.08,11.4,0.13345,0.0001,11.76365]
[1778776810453,40.11,81501.27,11.4,0.13346,0.0001,11.76451]
[1778776811782,40.11,81504.7,11.4,0.1338,0.0001,11.78542]
[1778776817029,40.11,81510.84,11.4,0.1344,0.0001,11.82242]
[1778776817699,40.11,81518.84,11.4,0.13519,0.0001,11.87123]
[1778776819917,40.11,81521.41,11.4,0.13544,0.0001,11.88658]
[1778776825424,40.1,81524.9,11.4,0.13576,0.0001,11.90666]
[1778776826176,40.1,81524.9,11.4,0.13576,0.0001,11.90666]
[1778776826567,40.1,81524.9,11.4,0.13576,0.0001,11.90666]
[1778776826639,40.1,81524.9,11.4,0.13576,0.0001,11.90666]
[1778776826898,40.1,81530.06,11.4,0.13627,0.0001,11.93804]
[1778776827462,40.1,81530.06,11.4,0.13627,0.0001,11.93804]
[1778776827539,40.1,81530.06,11.4,0.13627,0.0001,11.93804]
[1778776827556,40.1,81539.89,11.4,0.13725,0.0001,11.99814]
[1778776829620,40.1,81543.83,11.4,0.13764,0.0001,12.02208]
[1778776830505,40.1,81544.58,11.4,0.13772,0.0001,12.02642]
[1778776831559,40.1,81535.2,11.4,0.13671,0.0001,11.96273]
[1778776837511,40.1,81542.68,11.4,0.13744,0.0001,12.00749]
[1778776838448,40.09,81543.59,11.4,0.13753,0.0001,12.01283]
[1778776842310,40.09,81548.55,11.4,0.13801,0.0001,12.04224]
[1778776842800,40.09,81548.91,11.4,0.13804,0.0001,12.04416]
[1778776848403,40.09,81550.26,11.4,0.13816,0.0001,12.05124]
[1778776853260,40.08,81548.79,11.4,0.13799,0.0001,12.04097]
[1778776858657,40.08,81546.33,11.4,0.13772,0.0001,12.02456]
[1778776861319,40.08,81546.49,11.4,0.13773,0.0001,12.02512]
[1778776866730,40.08,81548.59,11.4,0.13792,0.0001,12.03672]
[1778776872698,40.07,81548.49,11.4,0.13789,0.0001,12.03498]
[1778776874176,40.07,81550.19,11.4,0.13806,0.0001,12.0452]
[1778776874334,40.07,81550.19,11.4,0.13806,0.0001,12.0452]
[1778776874347,40.07,81550.19,11.4,0.13806,0.0001,12.0452]
[1778776876081,40.07,81560.81,11.4,0.13912,0.0001,12.10994]
[1778776880758,40.07,81554.0,11.4,0.13841,0.0001,12.0669]
[1778776882168,40.07,81549.86,11.4,0.13799,0.0001,12.04125]
[1778776882905,40.07,81543.94,11.4,0.13739,0.0001,12.00459]
[1778776884180,40.07,81536.12,11.4,0.13661,0.0001,11.95655]
[1778776887259,40.07,81532.94,11.4,0.13629,0.0001,11.93696]
[1778776889712,40.07,81532.17,11.4,0.13621,0.0001,11.93217]
[1778776889834,40.07,81531.32,11.4,0.13612,0.0001,11.92673]
[1778776893587,40.06,81541.18,11.4,0.13705,0.0001,11.98121]
[1778776894619,40.06,81544.53,11.4,0.13738,0.0001,12.00157]
[1778776895078,40.06,81545.13,11.4,0.13744,0.0001,12.00514]
[1778776900973,40.06,81543.3,11.4,0.13725,0.0001,11.99324]
[1778776903964,40.06,81543.49,11.4,0.13726,0.0001,11.99423]
[1778776904510,40.06,81543.49,11.4,0.13726,0.0001,11.99423]
[1778776910042,40.06,81548.05,11.4,0.13771,0.0001,12.02145]
[1778776914272,40.06,81553.24,11.4,0.13822,0.0001,12.05277]
[1778776917837,40.06,81557.81,11.4,0.13867,0.0001,12.07992]
[1778776918097,40.06,81571.39,11.4,0.14004,0.0001,12.16342]
[1778776918878,40.06,81571.39,11.4,0.14004,0.0001,12.16342]
[1778776920074,40.05,81573.9,11.4,0.1403,0.0001,12.17868]
[1778776920157,40.05,81573.9,11.4,0.1403,0.0001,12.17868]
[1778776920177,40.05,81573.9,11.4,0.1403,0.0001,12.17868]
[1778776923316,40.05,81574.07,11.4,0.1403,0.0001,12.1788]
[1778776923342,40.05,81574.07,11.4,0.1403,0.0001,12.1788]
[1778776923569,40.05,81574.07,11.4,0.1403,0.0001,12.1788]
[1778776929123,40.05,81570.25,11.4,0.13988,0.0001,12.15342]
[1778776929308,40.05,81570.25,11.4,0.13988,0.0001,12.15342]
[1778776929593,40.05,81570.25,11.4,0.13988,0.0001,12.15342]
[1778776929662,40.05,81560.93,11.4,0.13892,0.0001,12.09551]
[1778776932220,40.04,81553.61,11.4,0.13818,0.0001,12.05031]
[1778776932604,40.04,81553.61,11.4,0.13818,0.0001,12.05031]
[1778776932861,40.04,81553.12,11.4,0.13812,0.0001,12.04698]
[1778776932964,40.04,81553.12,11.4,0.13812,0.0001,12.04698]
[1778776933003,40.04,81553.12,11.4,0.13812,0.0001,12.04698]
[1778776933738,40.04,81553.12,11.4,0.13812,0.0001,12.04698]
[1778776933765,40.04,81538.2,11.4,0.13662,0.0001,11.95523]
[1778776934278,40.04,81538.2,11.4,0.13662,0.0001,11.95523]
[1778776934543,40.04,81538.2,11.4,0.13662,0.0001,11.95523]
[1778776934644,40.04,81538.2,11.4,0.13662,0.0001,11.95523]
[1778776934692,40.04,81550.73,11.4,0.13788,0.0001,12.03214]
[1778776935338,40.04,81561.44,11.4,0.13896,0.0001,12.09783]
[1778776938499,40.04,81567.15,11.4,0.13953,0.0001,12.13246]
[1778776941032,40.04,81568.88,11.4,0.13969,0.0001,12.14227]
[1778776941234,40.04,81568.88,11.4,0.13969,0.0001,12.14227]
[1778776941425,40.04,81568.88,11.4,0.13969,0.0001,12.14227]
[1778776943175,40.04,81561.49,11.4,0.13893,0.0001,12.09629]
[1778776944157,40.04,81563.94,11.4,0.13918,0.0001,12.11113]
[1778776946267,40.04,81572.69,11.4,0.14006,0.0001,12.16444]
[1778776948458,40.03,81564.67,11.4,0.13923,0.0001,12.11447]
[1778776949320,40.03,81566.4,11.4,0.1394,0.0001,12.12487]
[1778776953235,40.03,81567.57,11.4,0.13945,0.0001,12.12535]
[1778776953410,40.03,81567.57,11.4,0.13945,0.0001,12.12535]
[1778776954855,40.03,81577.38,11.4,0.14044,0.0001,12.18517]
[1778776960413,40.02,81589.68,11.4,0.14166,0.0001,12.25866]
[1778776961392,40.02,81589.68,11.4,0.14166,0.0001,12.25866]
[1778776961978,40.02,81590.39,11.4,0.14173,0.0001,12.26261]
[1778776962459,40.02,81590.39,11.4,0.14173,0.0001,12.26261]
[1778776962791,40.02,81590.39,11.4,0.14173,0.0001,12.26261]
[1778776963434,40.02,81592.53,11.4,0.14194,0.0001,12.2752]
[1778776966455,40.02,81601.4,11.4,0.14284,0.0001,12.32926]
[1778776967973,40.02,81602.98,11.4,0.143,0.0001,12.33876]
[1778776968171,40.02,81602.98,11.4,0.143,0.0001,12.33876]
[1778776968207,40.02,81602.98,11.4,0.143,0.0001,12.33876]
[1778776968330,40.02,81602.98,11.4,0.143,0.0001,12.33876]
[1778776968386,40.02,81602.98,11.4,0.143,0.0001,12.33876]
[1778776968782,40.02,81594.46,11.4,0.14211,0.0001,12.28568]
[1778776970020,40.01,81598.18,11.4,0.14249,0.0001,12.30819]
[1778776970637,40.01,81601.39,11.4,0.14281,0.0001,12.32779]
[1778776971348,40.01,81601.39,11.4,0.14281,0.0001,12.32779]
[1778776976082,40.01,81609.04,11.4,0.14359,0.0001,12.37432]
[1778776976252,40.01,81609.04,11.4,0.14359,0.0001,12.37432]
[1778776976277,40.01,81609.04,11.4,0.14359,0.0001,12.37432]
[1778776976754,40.01,81626.06,11.4,0.14536,0.0001,12.47939]
[1778776978811,40.01,81629.03,11.4,0.14567,0.0001,12.49753]
[1778776978841,40.01,81630.14,11.4,0.14578,0.0001,12.50415]
[1778776978870,40.01,81630.14,11.4,0.14578,0.0001,12.50415]
[1778776979548,40.01,81630.72,11.4,0.14584,0.0001,12.50752]
[1778776981316,40.01,81630.54,11.4,0.14581,0.0001,12.50618]
[1778776983759,40.01,81631.12,11.4,0.14587,0.0001,12.5093]
[1778776986751,40.01,81635.73,11.4,0.14634,0.0001,12.53707]
[1778776988032,40.0,81640.81,11.4,0.14686,0.00011,12.56794]
[1778776989144,40.0,81637.56,11.4,0.14651,0.0001,12.54753]
[1778776989149,40.0,81637.56,11.4,0.14651,0.0001,12.54753]
[1778776989495,40.0,81637.56,11.4,0.14651,0.0001,12.54753]
[1778776989515,40.0,81637.56,11.4,0.14651,0.0001,12.54753]
[1778776989617,40.0,81637.56,11.4,0.14651,0.0001,12.54753]
[1778776990318,40.0,81631.57,11.4,0.14588,0.0001,12.5102]
[1778776990340,40.0,81631.57,11.4,0.14588,0.0001,12.5102]
[1778776990466,40.0,81631.57,11.4,0.14588,0.0001,12.5102]
[1778776990536,40.0,81631.57,11.4,0.14588,0.0001,12.5102]
[1778776990746,40.0,81608.78,11.4,0.1435,0.0001,12.36912]
[1778776990941,40.0,81608.78,11.4,0.1435,0.0001,12.36912]
[1778776991227,40.0,81608.78,11.4,0.1435,0.0001,12.36912]
[1778776992224,40.0,81609.72,11.4,0.1436,0.0001,12.37465]
[1778776992682,40.0,81609.72,11.4,0.1436,0.0001,12.37465]
[1778776993029,40.0,81606.36,11.4,0.14324,0.0001,12.35363]
[1778776993646,40.0,81596.63,11.4,0.14224,0.0001,12.29333]
[1778776993846,40.0,81596.63,11.4,0.14224,0.0001,12.29333]
[1778776994791,40.0,81596.63,11.4,0.14224,0.0001,12.29333]
[1778776995137,40.0,81595.08,11.4,0.14207,0.0001,12.2836]
[1778776995660,40.0,81592.65,11.4,0.14182,0.0001,12.26821]
[1778776996196,40.0,81592.65,11.4,0.14182,0.0001,12.26821]
[1778776996744,40.0,81592.65,11.4,0.14182,0.0001,12.26821]
[1778776996794,40.0,81594.32,11.4,0.14198,0.0001,12.27813]
[1778776996913,40.0,81594.32,11.4,0.14198,0.0001,12.27813]
[1778776998767,40.0,81601.26,11.4,0.14269,0.0001,12.32082]
[1778777000246,40.0,81602.62,11.4,0.14283,0.0001,12.32879]
[1778777005733,39.99,81601.41,11.4,0.14268,0.0001,12.32009]
[1778777007372,39.99,81601.34,11.4,0.14267,0.0001,12.31947]
[1778777007385,39.99,81601.34,11.4,0.14267,0.0001,12.31947]
[1778777007456,39.99,81601.34,11.4,0.14267,0.0001,12.31947]
[1778777007565,39.99,81601.34,11.4,0.14267,0.0001,12.31947]
[1778777007610,39.99,81601.34,11.4,0.14267,0.0001,12.31947]
[1778777007635,39.99,81601.34,11.4,0.14267,0.0001,12.31947]
[1778777007871,39.99,81583.64,11.4,0.14085,0.0001,12.21007]
[1778777008695,39.99,81583.64,11.4,0.14085,0.0001,12.21007]
[1778777008899,39.99,81585.14,11.4,0.141,0.0001,12.21902]
[1778777008986,39.99,81585.14,11.4,0.141,0.0001,12.21902]
[1778777009761,39.99,81587.33,11.4,0.14122,0.0001,12.23247]
[1778777011092,39.99,81587.92,11.4,0.14128,0.0001,12.23603]
[1778777011775,39.99,81584.99,11.4,0.14092,0.0001,12.21196]
[1778777012302,39.99,81584.99,11.4,0.14092,0.0001,12.21196]
[1778777017521,39.99,81582.75,11.4,0.14067,0.0001,12.19665]
[1778777017817,39.98,81581.31,11.4,0.14052,0.0001,12.18749]
[1778777019254,39.98,81581.94,11.4,0.14058,0.0001,12.19136]
[1778777022720,39.98,81579.81,11.4,0.14036,0.0001,12.17817]
[1778777022752,39.98,81579.81,11.4,0.14036,0.0001,12.17817]
[1778777022804,39.98,81579.81,11.4,0.14036,0.0001,12.17817]
[1778777022853,39.98,81579.16,11.4,0.14029,0.0001,12.17416]
[1778777022876,39.98,81579.16,11.4,0.14029,0.0001,12.17416]
[1778777023297,39.98,81579.16,11.4,0.14029,0.0001,12.17416]
[1778777023353,39.98,81579.16,11.4,0.14029,0.0001,12.17416]
[1778777025212,39.98,81585.98,11.4,0.14098,0.0001,12.21567]
[1778777025874,39.98,81569.85,11.4,0.13933,0.0001,12.11595]
[1778777026035,39.98,81569.85,11.4,0.13933,0.0001,12.11595]
[1778777026196,39.98,81569.85,11.4,0.13933,0.0001,12.11595]
[1778777026729,39.98,81569.85,11.4,0.13933,0.0001,12.11595]
[1778777029402,39.98,81569.98,11.4,0.13934,0.0001,12.1164]
[1778777029411,39.98,81569.98,11.4,0.13934,0.0001,12.1164]
[1778777031984,39.98,81567.09,11.4,0.13904,0.0001,12.09827]
[1778777032085,39.98,81566.34,11.4,0.13896,0.0001,12.09335]
[1778777035713,39.98,81565.98,11.4,0.13893,0.0001,12.09133]
[1778777036035,39.98,81564.93,11.4,0.13882,0.0001,12.08507]
[1778777038909,39.98,81566.75,11.4,0.13901,0.0001,12.09663]
[1778777040258,39.98,81567.2,11.4,0.13906,0.0001,12.09949]
[1778777040623,39.98,81567.2,11.4,0.13906,0.0001,12.09949]
[1778777040643,39.98,81566.47,11.4,0.13899,0.0001,12.09509]
[1778777041203,39.98,81566.47,11.4,0.13899,0.0001,12.09509]
[1778777042311,39.98,81566.42,11.4,0.13898,0.0001,12.09478]
[1778777042377,39.98,81566.42,11.4,0.13898,0.0001,12.09478]
[1778777042412,39.98,81566.42,11.4,0.13898,0.0001,12.09478]
[1778777042706,39.98,81566.42,11.4,0.13898,0.0001,12.09478]
[1778777043066,39.98,81567.21,11.4,0.13906,0.0001,12.09933]
[1778777045104,39.98,81559.07,11.4,0.13823,0.0001,12.0491]
[1778777045917,39.98,81559.95,11.4,0.13832,0.0001,12.05442]
[1778777047778,39.98,81559.9,11.4,0.13831,0.0001,12.05401]
[1778777048179,39.98,81556.48,11.4,0.13796,0.0001,12.0328]
[1778777050305,39.98,81554.86,11.4,0.1378,0.0001,12.02272]
[1778777051337,39.98,81551.45,11.4,0.13745,0.0001,12.00174]
[1778777051399,39.98,81551.45,11.4,0.13745,0.0001,12.00174]
[1778777051583,39.98,81551.4,11.4,0.13745,0.0001,12.00141]
[1778777052060,39.98,81541.57,11.4,0.13646,0.0001,11.94098]
[1778777053088,39.98,81541.57,11.4,0.13646,0.0001,11.94098]
[1778777053556,39.98,81541.57,11.4,0.13646,0.0001,11.94098]
[1778777054808,39.98,81529.37,11.4,0.13524,0.0001,11.86565]
[1778777055652,39.98,81529.37,11.4,0.13524,0.0001,11.86565]
[1778777061133,39.98,81520.37,11.4,0.13434,0.0001,11.81028]
[1778777066168,39.98,81519.63,11.4,0.13427,0.0001,11.80578]
[1778777071302,39.98,81515.58,11.4,0.13387,0.0001,11.78113]
[1778777071606,39.98,81515.58,11.4,0.13387,0.0001,11.78113]
[1778777072330,39.98,81509.63,11.4,0.13323,0.0001,11.73918]
[1778777076238,39.98,81521.79,11.4,0.13444,0.0001,11.81405]
[1778777081273,39.98,81524.04,11.4,0.13466,0.0001,11.82786]
[1778777083959,39.98,81524.38,11.4,0.1347,0.0001,11.82991]
[1778777084154,39.98,81524.38,11.4,0.1347,0.0001,11.82991]
[1778777089720,39.98,81535.5,11.4,0.1358,0.0001,11.89783]
[1778777089850,39.98,81535.5,11.4,0.1358,0.0001,11.89783]
[1778777090962,39.98,81536.76,11.4,0.13592,0.0001,11.90524]
[1778777095653,39.98,81534.33,11.4,0.13567,0.0001,11.88988]
[1778777095923,39.98,81523.21,11.4,0.13456,0.0001,11.82155]
[1778777099626,39.98,81517.18,11.4,0.13396,0.0001,11.78461]
[1778777099929,39.98,81517.18,11.4,0.13396,0.0001,11.78461]
[1778777100441,39.98,81515.98,11.4,0.13385,0.0001,11.77736]
[1778777101358,39.98,81509.9,11.4,0.13325,0.0001,11.74017]
[1778777101368,39.98,81509.9,11.4,0.13325,0.0001,11.74017]
[1778777106631,39.98,81517.03,11.4,0.13396,0.0001,11.78417]
[1778777110987,39.98,81514.09,11.4,0.13367,0.0001,11.76646]
[1778777111508,39.98,81514.09,11.4,0.13367,0.0001,11.76646]
[1778777111900,39.98,81514.09,11.4,0.13367,0.0001,11.76646]
[1778777111925,39.98,81514.09,11.4,0.13367,0.0001,11.76646]
[1778777111912,39.98,81525.86,11.4,0.13484,0.0001,11.83869]
[1778777112086,39.98,81525.86,11.4,0.13484,0.0001,11.83869]
[1778777112578,39.98,81525.86,11.4,0.13484,0.0001,11.83869]
[1778777112637,39.98,81534.72,11.4,0.13572,0.0001,11.89303]
[1778777118538,39.98,81532.06,11.4,0.13547,0.0001,11.87759]
[1778777119482,39.98,81532.06,11.4,0.13547,0.0001,11.87759]
[1778777119489,39.98,81532.06,11.4,0.13547,0.0001,11.87759]
[1778777119545,39.98,81531.68,11.4,0.13544,0.0001,11.87543]
[1778777121594,39.98,81531.32,11.4,0.1354,0.0001,11.87314]
[1778777123662,39.98,81529.98,11.4,0.13526,0.0001,11.86483]
[1778777126335,39.98,81518.71,11.4,0.13414,0.0001,11.79551]
[1778777131953,39.98,81519.05,11.4,0.13417,0.0001,11.79765]
[1778777134287,39.98,81519.86,11.4,0.1342,0.0001,11.79701]
[1778777134306,39.98,81519.86,11.4,0.1342,0.0001,11.79701]
[1778777134651,39.98,81519.86,11.4,0.1342,0.0001,11.79701]
[1778777134775,39.98,81519.86,11.4,0.1342,0.0001,11.79701]
[1778777135036,39.98,81519.86,11.4,0.1342,0.0001,11.79701]
[1778777134952,39.98,81480.97,11.4,0.13039,0.0001,11.55909]
[1778777135549,39.98,81480.97,11.4,0.13039,0.0001,11.55909]
[1778777135766,39.98,81480.97,11.4,0.13039,0.0001,11.55909]
[1778777135958,39.98,81450.45,11.4,0.12744,0.0001,11.37338]
[1778777136246,39.98,81450.45,11.4,0.12744,0.0001,11.37338]
[1778777136471,39.98,81450.45,11.4,0.12744,0.0001,11.37338]
[1778777137008,39.98,81444.45,11.4,0.12687,0.0001,11.33706]
[1778777137294,39.98,81444.45,11.4,0.12687,0.0001,11.33706]
[1778777137516,39.98,81444.45,11.4,0.12687,0.0001,11.33706]
[1778777137734,39.98,81451.88,11.4,0.12758,0.0001,11.38205]
[1778777141101,39.98,81459.73,11.4,0.12833,0.0001,11.42984]
[1778777142408,39.98,81459.82,11.4,0.12834,0.0001,11.43036]
[1778777143195,39.98,81458.2,11.4,0.12819,0.0001,11.42047]
[1778777143395,39.98,81458.2,11.4,0.12819,0.0001,11.42047]
[1778777143731,39.98,81441.63,11.4,0.1266,0.0001,11.31969]
[1778777144041,39.98,81441.63,11.4,0.1266,0.0001,11.31969]
[1778777144084,39.98,81441.63,11.4,0.1266,0.0001,11.31969]
[1778777144186,39.98,81441.63,11.4,0.1266,0.0001,11.31969]
[1778777144435,39.98,81441.63,11.4,0.1266,0.0001,11.31969]
[1778777144625,39.98,81441.63,11.4,0.1266,0.0001,11.31969]
[1778777144923,39.98,81417.03,11.4,0.12427,9e-05,11.17033]
[1778777145074,39.98,81417.03,11.4,0.12427,9e-05,11.17033]
[1778777145108,39.98,81417.03,11.4,0.12427,9e-05,11.17033]
[1778777145122,39.98,81417.03,11.4,0.12427,9e-05,11.17033]
[1778777145541,39.98,81417.03,11.4,0.12427,9e-05,11.17033]
[1778777145659,39.98,81417.03,11.4,0.12427,9e-05,11.17033]
[1778777145894,39.98,81417.03,11.4,0.12427,9e-05,11.17033]
[1778777145980,39.98,81397.1,11.4,0.1224,9e-05,11.04985]
[1778777146646,39.98,81397.1,11.4,0.1224,9e-05,11.04985]
[1778777147850,39.98,81398.56,11.4,0.12253,9e-05,11.05843]
[1778777147919,39.98,81398.56,11.4,0.12253,9e-05,11.05843]
[1778777147913,39.98,81411.18,11.4,0.12371,9e-05,11.13455]
[1778777148524,39.98,81411.18,11.4,0.12371,9e-05,11.13455]
[1778777148576,39.98,81411.18,11.4,0.12371,9e-05,11.13455]
[1778777148645,39.98,81411.18,11.4,0.12371,9e-05,11.13455]
[1778777148754,39.98,81411.18,11.4,0.12371,9e-05,11.13455]
[1778777148922,39.98,81420.57,11.4,0.1246,9e-05,11.19148]
[1778777149277,39.98,81420.57,11.4,0.1246,9e-05,11.19148]
[1778777150831,39.98,81440.04,11.4,0.12644,0.0001,11.30951]
[1778777151191,39.98,81440.04,11.4,0.12644,0.0001,11.30951]
[1778777151312,39.98,81440.04,11.4,0.12644,0.0001,11.30951]
[1778777151767,39.98,81440.04,11.4,0.12644,0.0001,11.30951]
[1778777151887,39.98,81450.02,11.4,0.12739,0.0001,11.37004]
[1778777152491,39.98,81450.02,11.4,0.12739,0.0001,11.37004]
[1778777153305,39.98,81451.79,11.4,0.12756,0.0001,11.3806]
[1778777153875,39.98,81451.79,11.4,0.12756,0.0001,11.3806]
[1778777155910,39.98,81458.75,11.4,0.12823,0.0001,11.42296]
[1778777157642,39.98,81459.57,11.4,0.1283,0.0001,11.42788]
[1778777157714,39.98,81459.57,11.4,0.1283,0.0001,11.42788]
[1778777157855,39.98,81459.57,11.4,0.1283,0.0001,11.42788]
[1778777157859,39.98,81453.08,11.4,0.12768,0.0001,11.38833]
[1778777158613,39.98,81453.08,11.4,0.12768,0.0001,11.38833]
[1778777158949,39.98,81453.9,11.4,0.12776,0.0001,11.39359]
[1778777159124,39.98,81453.9,11.4,0.12776,0.0001,11.39359]
[1778777160026,39.98,81453.9,11.4,0.12776,0.0001,11.39359]
[1778777160472,39.98,81450.4,11.4,0.12743,0.0001,11.3723]
[1778777161249,39.98,81448.95,11.4,0.12729,0.0001,11.36351]
[1778777161275,39.98,81448.95,11.4,0.12729,0.0001,11.36351]
[1778777161406,39.98,81448.95,11.4,0.12729,0.0001,11.36351]
[1778777161471,39.98,81448.95,11.4,0.12729,0.0001,11.36351]
[1778777161875,39.98,81439.28,11.4,0.12637,0.0001,11.30479]
[1778777164495,39.98,81434.26,11.4,0.12588,9e-05,11.274]
[1778777164530,39.98,81434.26,11.4,0.12588,9e-05,11.274]
[1778777165207,39.98,81429.41,11.4,0.12542,9e-05,11.24445]
[1778777165320,39.98,81429.41,11.4,0.12542,9e-05,11.24445]
[1778777165485,39.98,81429.41,11.4,0.12542,9e-05,11.24445]
[1778777165568,39.98,81429.41,11.4,0.12542,9e-05,11.24445]
[1778777165595,39.98,81429.41,11.4,0.12542,9e-05,11.24445]
[1778777165959,39.98,81416.72,11.4,0.12422,9e-05,11.16747]
[1778777166063,39.98,81416.72,11.4,0.12422,9e-05,11.16747]
[1778777166115,39.98,81416.72,11.4,0.12422,9e-05,11.16747]
[1778777166467,39.98,81416.72,11.4,0.12422,9e-05,11.16747]
[1778777166559,39.98,81416.72,11.4,0.12422,9e-05,11.16747]
[1778777166648,39.98,81416.72,11.4,0.12422,9e-05,11.16747]
[1778777166731,39.98,81416.72,11.4,0.12422,9e-05,11.16747]
[1778777166766,39.98,81416.72,11.4,0.12422,9e-05,11.16747]
[1778777166910,39.98,81405.74,11.4,0.12319,9e-05,11.10107]
[1778777168171,39.98,81397.14,11.4,0.12239,9e-05,11.04896]
[1778777168325,39.98,81397.14,11.4,0.12239,9e-05,11.04896]
[1778777168406,39.98,81397.14,11.4,0.12239,9e-05,11.04896]
[1778777168891,39.98,81397.14,11.4,0.12239,9e-05,11.04896]
[1778777168906,39.98,81397.14,11.4,0.12239,9e-05,11.04896]
[1778777170316,39.98,81403.62,11.4,0.12299,9e-05,11.08789]
[1778777170939,39.98,81412.94,11.4,0.12386,9e-05,11.1441]
[1778777171366,39.98,81412.94,11.4,0.12386,9e-05,11.1441]
[1778777172010,39.98,81412.94,11.4,0.12386,9e-05,11.1441]
[1778777172024,39.98,81412.94,11.4,0.12386,9e-05,11.1441]
[1778777172040,39.98,81412.94,11.4,0.12386,9e-05,11.1441]
[1778777172084,39.98,81414.38,11.4,0.12399,9e-05,11.1526]
[1778777172169,39.98,81414.38,11.4,0.12399,9e-05,11.1526]
[1778777172470,39.98,81414.38,11.4,0.12399,9e-05,11.1526]
[1778777172953,39.98,81420.19,11.4,0.12454,9e-05,11.18781]
[1778777173088,39.98,81420.19,11.4,0.12454,9e-05,11.18781]
[1778777173282,39.98,81420.19,11.4,0.12454,9e-05,11.18781]
[1778777173496,39.98,81420.19,11.4,0.12454,9e-05,11.18781]
[1778777174110,39.98,81428.24,11.4,0.1253,9e-05,11.23658]
[1778777174366,39.98,81428.24,11.4,0.1253,9e-05,11.23658]
[1778777175121,39.98,81433.73,11.4,0.12582,9e-05,11.2698]
[1778777175590,39.98,81433.73,11.4,0.12582,9e-05,11.2698]
[1778777179221,39.97,81431.33,11.4,0.12558,9e-05,11.25479]
[1778777181009,39.97,81450.0,11.4,0.12736,0.0001,11.36791]
[1778777182777,39.97,81445.53,11.4,0.12693,0.0001,11.34047]
[1778777183024,39.97,81432.18,11.4,0.12565,9e-05,11.25916]
[1778777186130,39.97,81435.96,11.4,0.126,0.0001,11.28175]
[1778777187265,39.97,81430.07,11.4,0.12544,9e-05,11.24587]
[1778777192282,39.97,81425.25,11.4,0.12493,9e-05,11.21078]
[1778777195741,39.97,81427.86,11.4,0.12518,9e-05,11.22645]
[1778777201150,39.97,81425.23,11.4,0.12492,9e-05,11.21011]
[1778777205754,39.97,81423.92,11.4,0.1248,9e-05,11.20204]
[1778777206013,39.97,81423.92,11.4,0.1248,9e-05,11.20204]
[1778777205855,39.97,81428.21,11.4,0.1252,9e-05,11.22793]
[1778777206151,39.97,81428.21,11.4,0.1252,9e-05,11.22793]
[1778777206183,39.97,81428.21,11.4,0.1252,9e-05,11.22793]
[1778777206328,39.97,81428.21,11.4,0.1252,9e-05,11.22793]
[1778777206757,39.97,81428.21,11.4,0.1252,9e-05,11.22793]
[1778777206759,39.97,81428.21,11.4,0.1252,9e-05,11.22793]
[1778777206770,39.97,81439.12,11.4,0.12623,0.0001,11.29402]
[1778777207192,39.97,81448.66,11.4,0.12714,0.0001,11.352]
[1778777212414,39.97,81446.65,11.4,0.12695,0.0001,11.33994]
[1778777215397,39.97,81444.98,11.4,0.1268,0.0001,11.32996]
[1778777215424,39.97,81444.98,11.4,0.1268,0.0001,11.32996]
[1778777216843,39.97,81441.71,11.4,0.12649,0.0001,11.31015]
[1778777218060,39.97,81437.9,11.4,0.12612,0.0001,11.28677]
[1778777221478,39.97,81444.39,11.4,0.12674,0.0001,11.32626]
[1778777223311,39.97,81444.55,11.4,0.12676,0.0001,11.32738]
[1778777224072,39.97,81444.55,11.4,0.12676,0.0001,11.32738]
[1778777224654,39.97,81454.71,11.4,0.12773,0.0001,11.38923]
[1778777226786,39.97,81454.8,11.4,0.12774,0.0001,11.38977]
[1778777227584,39.97,81456.97,11.4,0.12795,0.0001,11.40293]
[1778777229992,39.97,81463.55,11.4,0.12858,0.0001,11.44292]
[1778777230256,39.97,81464.04,11.4,0.12862,0.0001,11.44572]
[1778777230270,39.97,81464.04,11.4,0.12862,0.0001,11.44572]
[1778777232340,39.97,81455.77,11.4,0.12783,0.0001,11.39532]
[1778777233555,39.97,81455.66,11.4,0.12781,0.0001,11.39462]
[1778777233669,39.97,81455.66,11.4,0.12781,0.0001,11.39462]
[1778777239682,39.97,81461.69,11.4,0.12839,0.0001,11.43105]
[1778777239967,39.97,81461.69,11.4,0.12839,0.0001,11.43105]
[1778777240423,39.97,81447.52,11.4,0.12703,0.0001,11.34472]
[1778777241304,39.97,81447.52,11.4,0.12703,0.0001,11.34472]
[1778777245556,39.97,81444.64,11.4,0.12674,0.0001,11.32651]
[1778777245558,39.97,81444.64,11.4,0.12674,0.0001,11.32651]
[1778777245861,39.97,81444.64,11.4,0.12674,0.0001,11.32651]
[1778777245988,39.97,81444.64,11.4,0.12674,0.0001,11.32651]
[1778777246045,39.97,81444.64,11.4,0.12674,0.0001,11.32651]
[1778777247897,39.97,81455.05,11.4,0.12774,0.0001,11.38967]
[1778777253443,39.97,81453.87,11.4,0.12757,0.0001,11.37684]
[1778777255092,39.97,81457.19,11.4,0.12789,0.0001,11.39704]
[1778777255130,39.97,81467.53,11.4,0.12888,0.0001,11.46]
[1778777256505,39.96,81471.75,11.4,0.12929,0.0001,11.48562]
[1778777256832,39.96,81471.75,11.4,0.12929,0.0001,11.48562]
[1778777257553,39.96,81472.55,11.4,0.12937,0.0001,11.49035]
[1778777257590,39.96,81472.55,11.4,0.12937,0.0001,11.49035]
[1778777259817,39.96,81476.68,11.4,0.12976,0.0001,11.5152]
[1778777265599,39.96,81478.67,11.4,0.12993,0.0001,11.52613]
[1778777270041,39.96,81478.59,11.4,0.12992,0.0001,11.52502]
[1778777271742,39.96,81478.66,11.4,0.12992,0.0001,11.52502]
[1778777276505,39.95,81477.5,11.4,0.12979,0.0001,11.51691]
[1778777281711,39.95,81477.76,11.4,0.12979,0.0001,11.51712]
[1778777286746,39.95,81475.42,11.4,0.12955,0.0001,11.5019]
[1778777291781,39.95,81469.73,11.4,0.12898,0.0001,11.46638]
[1778777295758,39.95,81469.5,11.4,0.12896,0.0001,11.46469]
[1778777295797,39.95,81469.5,11.4,0.12896,0.0001,11.46469]
[1778777296357,39.95,81468.44,11.4,0.12885,0.0001,11.45812]
[1778777296946,39.95,81468.44,11.4,0.12885,0.0001,11.45812]
[1778777298590,39.94,81457.47,11.4,0.12779,0.0001,11.39089]
[1778777300670,39.94,81453.45,11.4,0.1274,0.0001,11.36597]
[1778777303626,39.94,81447.63,11.4,0.12683,0.0001,11.33006]
[1778777304615,39.94,81447.58,11.4,0.12682,0.0001,11.32962]
[1778777308808,39.94,81439.54,11.4,0.12605,0.0001,11.28043]
[1778777313939,39.94,81437.59,11.4,0.12581,0.0001,11.26268]
[1778777318974,39.94,81442.01,11.4,0.12623,0.0001,11.28919]
[1778777324203,39.94,81442.01,11.4,0.12622,0.0001,11.28879]
[1778777330051,39.94,81434.84,11.4,0.12555,9e-05,11.2462]
[1778777334621,39.94,81433.41,11.4,0.12543,9e-05,11.23841]
[1778777339104,39.94,81440.42,11.4,0.1261,0.0001,11.28102]
[1778777342835,39.94,81435.52,11.4,0.12564,9e-05,11.25143]
[1778777344104,39.94,81435.87,11.4,0.12567,9e-05,11.25367]
[1778777348075,39.94,81432.41,11.4,0.12534,9e-05,11.23268]
[1778777348091,39.94,81432.41,11.4,0.12534,9e-05,11.23268]
[1778777348943,39.94,81436.09,11.4,0.12569,9e-05,11.25501]
[1778777352604,39.95,81441.19,11.4,0.12619,0.0001,11.28668]
[1778777357788,39.95,81441.77,11.4,0.12625,0.0001,11.2908]
[1778777360476,39.95,81437.41,11.4,0.12584,0.0001,11.26476]
[1778777362543,39.95,81435.58,11.4,0.12568,9e-05,11.25402]
[1778777364624,39.95,81435.43,11.4,0.12567,9e-05,11.25349]
[1778777368494,39.95,81434.03,11.4,0.12555,9e-05,11.24578]
[1778777368497,39.95,81434.03,11.4,0.12555,9e-05,11.24578]
[1778777369053,39.95,81434.03,11.4,0.12555,9e-05,11.24578]
[1778777369609,39.95,81434.05,11.4,0.12555,9e-05,11.24608]
[1778777369703,39.95,81420.93,11.4,0.12431,9e-05,11.16652]
[1778777371421,39.95,81419.75,11.4,0.1242,9e-05,11.15945]
[1778777374910,39.95,81413.35,11.4,0.12355,9e-05,11.11529]
[1778777375106,39.95,81413.35,11.4,0.12355,9e-05,11.11529]
[1778777375195,39.95,81410.59,11.4,0.12329,9e-05,11.0987]
[1778777376188,39.95,81410.59,11.4,0.12329,9e-05,11.0987]
[1778777378786,39.95,81399.58,11.4,0.12226,9e-05,11.03195]
[1778777378834,39.95,81399.58,11.4,0.12226,9e-05,11.03195]
[1778777379605,39.95,81398.9,11.4,0.1222,9e-05,11.02772]
[1778777381897,39.95,81394.44,11.4,0.12178,9e-05,11.00077]
[1778777384756,39.95,81391.04,11.4,0.12147,9e-05,10.98022]
[1778777387555,39.95,81390.76,11.4,0.12144,9e-05,10.97856]
[1778777389554,39.95,81391.53,11.4,0.12151,9e-05,10.98321]
[1778777389942,39.95,81391.53,11.4,0.12151,9e-05,10.98321]
[1778777390472,39.95,81401.49,11.4,0.12244,9e-05,11.04334]
[1778777395227,39.95,81396.05,11.4,0.12193,9e-05,11.01031]
[1778777398154,39.95,81394.13,11.4,0.12175,9e-05,10.99861]
[1778777399734,39.95,81392.1,11.4,0.12156,9e-05,10.98631]
[1778777400293,39.95,81388.86,11.4,0.12126,9e-05,10.96677]
[1778777400477,39.95,81388.86,11.4,0.12126,9e-05,10.96677]
[1778777400533,39.95,81388.86,11.4,0.12126,9e-05,10.96677]
[1778777401201,39.95,81388.86,11.4,0.12126,9e-05,10.96677]
[1778777401257,39.95,81388.86,11.4,0.12126,9e-05,10.96677]
[1778777401629,39.95,81386.85,11.4,0.12107,9e-05,10.95465]
[1778777401907,39.95,81386.85,11.4,0.12107,9e-05,10.95465]
[1778777401960,39.95,81372.5,11.4,0.11975,9e-05,10.86843]
[1778777402550,39.95,81372.5,11.4,0.11975,9e-05,10.86843]
[1778777402596,39.95,81372.5,11.4,0.11975,9e-05,10.86843]
[1778777406584,39.95,81385.58,11.4,0.12096,9e-05,10.94756]
[1778777411973,39.95,81385.47,11.4,0.12096,9e-05,10.94712]
[1778777414468,39.95,81389.11,11.4,0.1213,9e-05,10.96916]
[1778777416076,39.95,81397.51,11.4,0.12208,9e-05,11.01986]
[1778777416500,39.95,81400.31,11.4,0.12234,9e-05,11.03672]
[1778777416730,39.95,81414.68,11.4,0.12368,9e-05,11.1236]
[1778777418993,39.95,81414.41,11.4,0.12365,9e-05,11.12189]
[1778777419046,39.95,81416.28,11.4,0.12382,9e-05,11.1328]
[1778777424574,39.95,81412.54,11.4,0.12348,9e-05,11.11038]
[1778777426229,39.95,81411.35,11.4,0.12337,9e-05,11.10323]
[1778777426320,39.95,81413.46,11.4,0.12357,9e-05,11.11619]
[1778777426500,39.95,81413.46,11.4,0.12357,9e-05,11.11619]
[1778777431763,39.95,81416.85,11.4,0.12382,9e-05,11.13005]
[1778777433491,39.95,81416.8,11.4,0.12381,9e-05,11.12954]
[1778777433963,39.95,81416.8,11.4,0.12381,9e-05,11.12954]
[1778777437397,39.95,81410.69,11.4,0.12322,9e-05,11.09158]
[1778777438849,39.95,81410.08,11.4,0.12316,9e-05,11.08749]
[1778777439593,39.95,81412.5,11.4,0.12338,9e-05,11.10194]
[1778777440602,39.95,81414.58,11.4,0.12357,9e-05,11.11432]
[1778777442372,39.95,81414.84,11.4,0.12359,9e-05,11.11566]
[1778777442424,39.94,81414.05,11.4,0.12351,9e-05,11.11065]
[1778777443691,39.94,81413.39,11.4,0.12345,9e-05,11.10644]
[1778777443745,39.94,81413.39,11.4,0.12345,9e-05,11.10644]
[1778777444091,39.94,81413.39,11.4,0.12345,9e-05,11.10644]
[1778777446868,39.94,81397.7,11.4,0.12197,9e-05,11.01099]
[1778777447865,39.94,81397.7,11.4,0.12197,9e-05,11.01099]
[1778777447888,39.94,81397.7,11.4,0.12197,9e-05,11.01099]
[1778777448328,39.94,81397.7,11.4,0.12197,9e-05,11.01099]
[1778777450026,39.94,81383.87,11.4,0.12069,9e-05,10.92749]
[1778777456390,39.94,81375.06,11.4,0.11988,9e-05,10.87499]
[1778777456423,39.94,81374.37,11.4,0.11982,9e-05,10.87096]
[1778777456425,39.94,81374.37,11.4,0.11982,9e-05,10.87096]
[1778777456693,39.94,81374.37,11.4,0.11982,9e-05,10.87096]
[1778777456710,39.94,81374.37,11.4,0.11982,9e-05,10.87096]
[1778777456754,39.94,81374.37,11.4,0.11982,9e-05,10.87096]
[1778777456794,39.94,81374.37,11.4,0.11982,9e-05,10.87096]
[1778777456960,39.94,81374.37,11.4,0.11982,9e-05,10.87096]
[1778777457013,39.94,81363.93,11.4,0.11887,9e-05,10.80833]
[1778777458383,39.94,81363.93,11.4,0.11887,9e-05,10.80833]
[1778777459398,39.94,81357.68,11.4,0.1183,9e-05,10.77072]
[1778777460056,39.94,81356.77,11.4,0.11821,9e-05,10.76522]
[1778777460796,39.94,81357.31,11.4,0.11826,9e-05,10.76843]
[1778777460978,39.94,81357.31,11.4,0.11826,9e-05,10.76843]
[1778777461674,39.94,81359.3,11.4,0.11844,9e-05,10.78033]
[1778777461973,39.94,81366.54,11.4,0.1191,9e-05,10.82381]
[1778777463108,39.94,81366.54,11.4,0.1191,9e-05,10.82381]
[1778777463113,39.94,81366.74,11.4,0.11912,9e-05,10.82515]
[1778777464432,39.94,81364.66,11.4,0.11893,9e-05,10.81254]
[1778777465323,39.94,81364.66,11.4,0.11893,9e-05,10.81254]
[1778777467836,39.94,81354.35,11.4,0.11799,9e-05,10.75047]
[1778777470471,39.94,81352.42,11.4,0.11781,9e-05,10.73887]
[1778777474138,39.94,81347.62,11.4,0.11738,9e-05,10.71011]
[1778777474179,39.94,81347.62,11.4,0.11738,9e-05,10.71011]
[1778777474223,39.94,81337.76,11.4,0.11648,9e-05,10.6511]
[1778777474472,39.94,81337.76,11.4,0.11648,9e-05,10.6511]
[1778777474974,39.94,81337.76,11.4,0.11648,9e-05,10.6511]
[1778777475319,39.94,81337.76,11.4,0.11648,9e-05,10.6511]
[1778777475486,39.94,81333.55,11.4,0.1161,9e-05,10.6258]
[1778777476114,39.94,81333.55,11.4,0.1161,9e-05,10.6258]
[1778777477065,39.94,81328.18,11.4,0.11562,9e-05,10.5936]
[1778777477974,39.94,81329.53,11.4,0.11574,9e-05,10.60158]
[1778777480736,39.94,81336.1,11.4,0.11632,9e-05,10.64044]
[1778777482698,39.94,81336.54,11.4,0.11636,9e-05,10.6428]
[1778777485196,39.94,81336.62,11.4,0.11636,9e-05,10.64302]
[1778777488987,39.94,81330.63,11.4,0.11581,9e-05,10.60633]
[1778777489550,39.94,81330.93,11.4,0.11583,9e-05,10.60748]
[1778777490208,39.94,81330.93,11.4,0.11583,9e-05,10.60748]
[1778777490320,39.94,81330.93,11.4,0.11583,9e-05,10.60748]
[1778777491119,39.94,81328.15,11.4,0.11558,9e-05,10.59081]
[1778777491123,39.94,81328.15,11.4,0.11558,9e-05,10.59081]
[1778777491408,39.94,81328.15,11.4,0.11558,9e-05,10.59081]
[1778777492354,39.94,81321.54,11.4,0.11493,9e-05,10.54578]
[1778777494020,39.93,81310.48,11.4,0.11394,9e-05,10.4791]
[1778777494206,39.93,81300.6,11.4,0.11306,9e-05,10.42031]
[1778777497922,39.93,81302.92,11.4,0.11327,9e-05,10.43419]
[1778777499845,39.93,81306.91,11.4,0.11362,9e-05,10.45793]
[1778777505283,39.93,81302.93,11.4,0.11327,9e-05,10.43426]
[1778777507205,39.93,81300.45,11.4,0.11305,9e-05,10.41955]
[1778777507253,39.93,81300.45,11.4,0.11305,9e-05,10.41955]
[1778777507505,39.93,81292.81,11.4,0.11238,9e-05,10.37424]
[1778777507612,39.93,81292.81,11.4,0.11238,9e-05,10.37424]
[1778777508018,39.93,81292.81,11.4,0.11238,9e-05,10.37424]
[1778777508035,39.93,81292.81,11.4,0.11238,9e-05,10.37424]
[1778777508387,39.93,81292.81,11.4,0.11238,9e-05,10.37424]
[1778777509049,39.94,81296.27,11.4,0.1127,9e-05,10.39588]
[1778777509316,39.94,81297.09,11.4,0.11277,9e-05,10.40083]
[1778777512979,39.94,81295.74,11.4,0.11264,9e-05,10.39213]
[1778777512985,39.94,81295.74,11.4,0.11264,9e-05,10.39213]
[1778777513234,39.94,81295.74,11.4,0.11264,9e-05,10.39213]
[1778777513345,39.94,81301.81,11.4,0.11317,9e-05,10.42797]
[1778777514713,39.94,81301.63,11.4,0.11316,9e-05,10.42694]
[1778777517434,39.94,81298.19,11.4,0.11286,9e-05,10.40659]
[1778777518387,39.94,81292.35,11.4,0.11234,9e-05,10.3718]
[1778777523421,39.92,81276.55,11.4,0.11086,9e-05,10.27217]
[1778777528456,39.92,81276.32,11.4,0.11084,9e-05,10.27041]
[1778777528843,39.92,81276.32,11.4,0.11084,9e-05,10.27041]
[1778777528936,39.92,81276.32,11.4,0.11084,9e-05,10.27041]
[1778777528954,39.92,81276.32,11.4,0.11084,9e-05,10.27041]
[1778777529011,39.92,81276.32,11.4,0.11084,9e-05,10.27041]
[1778777529463,39.92,81272.98,11.4,0.11054,9e-05,10.25044]
[1778777529720,39.92,81272.98,11.4,0.11054,9e-05,10.25044]
[1778777530071,39.92,81272.98,11.4,0.11054,9e-05,10.25044]
[1778777530373,39.92,81272.98,11.4,0.11054,9e-05,10.25044]
[1778777530470,39.91,81270.11,11.4,0.11024,9e-05,10.22965]
[1778777531107,39.91,81270.11,11.4,0.11024,9e-05,10.22965]
[1778777531573,39.91,81270.11,11.4,0.11023,9e-05,10.22921]
[1778777531764,39.91,81270.11,11.4,0.11023,9e-05,10.22921]
[1778777532029,39.91,81270.11,11.4,0.11023,9e-05,10.22921]
[1778777532142,39.91,81270.11,11.4,0.11023,9e-05,10.22921]
[1778777532328,39.91,81270.11,11.4,0.11023,9e-05,10.22921]
[1778777532450,39.91,81270.11,11.4,0.11023,9e-05,10.22921]
[1778777532474,39.91,81270.11,11.4,0.11023,9e-05,10.22921]
[1778777533007,39.9,81261.96,11.4,0.10947,9e-05,10.17744]
[1778777533274,39.9,81261.96,11.4,0.10947,9e-05,10.17744]
[1778777533335,39.9,81247.36,11.4,0.1082,9e-05,10.09102]
[1778777533735,39.9,81247.36,11.4,0.1082,9e-05,10.09102]
[1778777533990,39.9,81247.36,11.4,0.1082,9e-05,10.09102]
[1778777534265,39.9,81247.36,11.4,0.1082,9e-05,10.09102]
[1778777534472,39.9,81247.36,11.4,0.1082,9e-05,10.09102]
[1778777535664,39.9,81223.11,11.4,0.10613,8e-05,9.9482]
[1778777538003,39.89,81219.2,11.4,0.10579,8e-05,9.92495]
[1778777542345,39.88,81198.02,11.4,0.10394,8e-05,9.79641]
[1778777543037,39.88,81198.02,11.4,0.10394,8e-05,9.79641]
[1778777543038,39.88,81198.02,11.4,0.10394,8e-05,9.79641]
[1778777543090,39.88,81196.44,11.4,0.10381,8e-05,9.78726]
[1778777544597,39.88,81195.69,11.4,0.10375,8e-05,9.78289]
[1778777544942,39.88,81195.69,11.4,0.10375,8e-05,9.78289]
[1778777547791,39.87,81199.16,11.4,0.10397,8e-05,9.79849]
[1778777549570,39.87,81200.03,11.4,0.10402,8e-05,9.80189]
[1778777550382,39.87,81200.03,11.4,0.10402,8e-05,9.80189]
[1778777551441,39.86,81196.37,11.4,0.10367,8e-05,9.77764]
[1778777553066,39.85,81182.09,11.4,0.10241,8e-05,9.68717]
[1778777555019,39.85,81180.88,11.4,0.10231,8e-05,9.68023]
[1778777555232,39.85,81180.88,11.4,0.10231,8e-05,9.68023]
[1778777555626,39.85,81182.85,11.4,0.10247,8e-05,9.69157]
[1778777556827,39.85,81181.59,11.4,0.10237,8e-05,9.68426]
[1778777558568,39.85,81182.29,11.4,0.10243,8e-05,9.68842]
[1778777560975,39.85,81183.64,11.4,0.10253,8e-05,9.69585]
[1778777561488,39.85,81183.64,11.4,0.10253,8e-05,9.69585]
[1778777561511,39.85,81182.99,11.4,0.10247,8e-05,9.69174]
[1778777562467,39.85,81165.04,11.4,0.10099,8e-05,9.58744]
[1778777562700,39.85,81165.04,11.4,0.10099,8e-05,9.58744]
[1778777562725,39.85,81165.04,11.4,0.10099,8e-05,9.58744]
[1778777563311,39.85,81165.04,11.4,0.10099,8e-05,9.58744]
[1778777563403,39.85,81164.15,11.4,0.10092,8e-05,9.58226]
[1778777564703,39.85,81158.7,11.4,0.10048,8e-05,9.55081]
[1778777564795,39.85,81158.7,11.4,0.10048,8e-05,9.55081]
[1778777565397,39.85,81158.6,11.4,0.10046,8e-05,9.54992]
[1778777570953,39.85,81157.72,11.4,0.10037,8e-05,9.54365]
[1778777571029,39.85,81161.49,11.4,0.10068,8e-05,9.56511]
[1778777572609,39.85,81161.93,11.4,0.10071,8e-05,9.56732]
[1778777572808,39.85,81158.94,11.4,0.10046,8e-05,9.55006]
[1778777577843,39.84,81155.69,11.4,0.10018,8e-05,9.5299]
[1778777582878,39.84,81156.04,11.4,0.10019,8e-05,9.53049]
[1778777584616,39.83,81150.01,11.4,0.09966,8e-05,9.49285]
[1778777589775,39.83,81146.03,11.4,0.09932,8e-05,9.4692]
[1778777594012,39.83,81135.82,11.4,0.09849,8e-05,9.40993]
[1778777594689,39.83,81149.69,11.4,0.0996,8e-05,9.48896]
[1778777600079,39.82,81154.22,11.4,0.09994,8e-05,9.51302]
[1778777601606,39.82,81152.62,11.4,0.0998,8e-05,9.50312]
[1778777602016,39.82,81165.09,11.4,0.10081,8e-05,9.57508]
[1778777603064,39.82,81165.09,11.4,0.10081,8e-05,9.57508]
[1778777603940,39.82,81170.57,11.4,0.10126,8e-05,9.6062]
[1778777605054,39.82,81154.17,11.4,0.09991,8e-05,9.51129]
[1778777607068,39.82,81163.88,11.4,0.10069,8e-05,9.56643]
[1778777612104,39.81,81162.67,11.4,0.10052,8e-05,9.55261]
[1778777617355,39.81,81163.48,11.4,0.10057,8e-05,9.55565]
[1778777617555,39.81,81163.48,11.4,0.10057,8e-05,9.55565]
[1778777619321,39.81,81157.82,11.4,0.10009,8e-05,9.5222]
[1778777619379,39.81,81155.92,11.4,0.09993,8e-05,9.51087]
[1778777621213,39.8,81155.91,11.4,0.09993,8e-05,9.51035]
[1778777622555,39.8,81153.2,11.4,0.0997,8e-05,9.49427]
[1778777623189,39.8,81150.96,11.4,0.09951,8e-05,9.48092]
[1778777623210,39.8,81146.31,11.4,0.09912,8e-05,9.45339]
[1778777623996,39.8,81146.31,11.4,0.09912,8e-05,9.45339]
[1778777624557,39.8,81130.4,11.4,0.09783,8e-05,9.36131]
[1778777627209,39.79,81117.91,11.4,0.09681,8e-05,9.28818]
[1778777629213,39.79,81118.73,11.4,0.09687,8e-05,9.29238]
[1778777629518,39.79,81118.73,11.4,0.09687,8e-05,9.29238]
[1778777630726,39.79,81103.36,11.4,0.09564,8e-05,9.20378]
[1778777631573,39.79,81103.36,11.4,0.09564,8e-05,9.20378]
[1778777632594,39.79,81090.93,11.4,0.09466,8e-05,9.13244]
[1778777633540,39.79,81090.93,11.4,0.09466,8e-05,9.13244]
[1778777633806,39.79,81087.61,11.4,0.09439,8e-05,9.11335]
[1778777634675,39.79,81079.95,11.4,0.09379,8e-05,9.06973]
[1778777637283,39.79,81093.9,11.4,0.09487,8e-05,9.14819]
[1778777642318,39.78,81089.29,11.4,0.09449,8e-05,9.12063]
[1778777644480,39.78,81090.58,11.4,0.09459,8e-05,9.12768]
[1778777645404,39.78,81109.54,11.4,0.09607,8e-05,9.23489]
[1778777647345,39.78,81113.26,11.4,0.09636,8e-05,9.25567]
[1778777647360,39.78,81113.26,11.4,0.09636,8e-05,9.25567]
[1778777647437,39.78,81115.69,11.4,0.09655,8e-05,9.26907]
[1778777648360,39.78,81125.99,11.4,0.09736,8e-05,9.32781]
[1778777653363,39.78,81127.4,11.4,0.09746,8e-05,9.33497]
[1778777653395,39.77,81125.67,11.4,0.09732,8e-05,9.32484]
[1778777655409,39.77,81114.24,11.4,0.0964,8e-05,9.25846]
[1778777658430,39.77,81126.2,11.4,0.09733,8e-05,9.32538]
[1778777662160,39.76,81128.42,11.4,0.09748,8e-05,9.33646]
[1778777663584,39.76,81130.68,11.4,0.09766,8e-05,9.34885]
[1778777666140,39.76,81123.17,11.4,0.09703,8e-05,9.30414]
[1778777669571,39.76,81124.02,11.4,0.09708,8e-05,9.30747]
[1778777671805,39.75,81121.34,11.4,0.0968,8e-05,9.28522]
[1778777672282,39.75,81121.34,11.4,0.0968,8e-05,9.28522]
[1778777673421,39.75,81122.66,11.4,0.09689,8e-05,9.29229]
[1778777675549,39.75,81133.12,11.4,0.09771,8e-05,9.35067]
[1778777679578,39.74,81145.72,11.4,0.09869,8e-05,9.42069]
[1778777684614,39.73,81139.02,11.4,0.0981,8e-05,9.37893]
[1778777686602,39.73,81139.32,11.4,0.09812,8e-05,9.38004]
[1778777687059,39.73,81138.88,11.4,0.09807,8e-05,9.3769]
[1778777689394,39.73,81140.99,11.4,0.09823,8e-05,9.38841]
[1778777689761,39.72,81141.68,11.4,0.09827,8e-05,9.39112]
[1778777690408,39.72,81141.68,11.4,0.09827,8e-05,9.39112]
[1778777690657,39.72,81152.5,11.4,0.09913,8e-05,9.45275]
[1778777692501,39.72,81152.5,11.4,0.09913,8e-05,9.45275]
[1778777692577,39.69,81157.15,11.4,0.0993,8e-05,9.46508]
[1778777696478,39.68,81162.86,11.4,0.09976,8e-05,9.49722]
[1778777697115,39.68,81164.59,11.4,0.09988,8e-05,9.50633]
[1778777702731,39.68,81165.2,11.4,0.0999,8e-05,9.50744]
[1778777704239,39.68,81173.42,11.4,0.10056,8e-05,9.55457]
[1778777705013,39.67,81172.71,11.4,0.10049,8e-05,9.54941]
[1778777705044,39.67,81182.77,11.4,0.10132,8e-05,9.60777]
[1778777710797,39.66,81190.88,11.4,0.10193,8e-05,9.65105]
[1778777714609,39.66,81193.89,11.4,0.10216,8e-05,9.66723]
[1778777714979,39.66,81196.75,11.4,0.10238,8e-05,9.68249]
[1778777717458,39.65,81211.83,11.4,0.1036,8e-05,9.76821]
[1778777717771,39.65,81211.83,11.4,0.1036,8e-05,9.76821]
[1778777720585,39.65,81218.94,11.4,0.10417,8e-05,9.80813]
[1778777724505,39.64,81223.62,11.4,0.10452,8e-05,9.83281]
[1778777724621,39.64,81223.62,11.4,0.10452,8e-05,9.83281]
[1778777728000,39.63,81224.33,11.4,0.10453,8e-05,9.83339]
[1778777728296,39.63,81224.33,11.4,0.10453,8e-05,9.83339]
[1778777729403,39.63,81232.67,11.4,0.10521,8e-05,9.88051]
[1778777729493,39.62,81237.98,11.4,0.10565,8e-05,9.91074]
[1778777731998,39.59,81246.59,11.4,0.10613,9e-05,9.94231]
[1778777732051,39.59,81253.95,11.4,0.10676,9e-05,9.98574]
[1778777733052,39.59,81253.95,11.4,0.10676,9e-05,9.98574]
[1778777738190,39.58,81254.71,11.4,0.10679,9e-05,9.9879]
[1778777738268,39.57,81258.98,11.4,0.10709,9e-05,10.00876]
[1778777744043,39.5,81260.86,11.4,0.10682,9e-05,9.99086]
[1778777744348,39.5,81260.86,11.4,0.10682,9e-05,9.99086]
[1778777744355,39.5,81260.86,11.4,0.10682,9e-05,9.99086]
[1778777744391,39.46,81260.64,11.4,0.10659,9e-05,9.97569]
[1778777748285,39.46,81260.32,11.4,0.10656,9e-05,9.97306]
[1778777754480,39.46,81262.52,11.4,0.10671,9e-05,9.98398]
[1778777754517,39.46,81262.66,11.4,0.10672,9e-05,9.9841]
[1778777758140,39.44,81273.76,11.4,0.10755,9e-05,10.04169]
[1778777758823,39.44,81273.76,11.4,0.10755,9e-05,10.04169]
[1778777758828,39.44,81273.76,11.4,0.10755,9e-05,10.04169]
[1778777759147,39.43,81271.88,11.4,0.10738,9e-05,10.02977]
[1778777762635,39.43,81273.23,11.4,0.10748,9e-05,10.03692]
[1778777762710,39.43,81274.17,11.4,0.10755,9e-05,10.04165]
[1778777764265,39.41,81262.62,11.4,0.10644,9e-05,9.96528]
[1778777764989,39.41,81262.62,11.4,0.10644,9e-05,9.96528]
[1778777765131,39.41,81262.62,11.4,0.10644,9e-05,9.96528]
[1778777765340,39.41,81262.62,11.4,0.10644,9e-05,9.96528]
[1778777765414,39.41,81253.18,11.4,0.10563,9e-05,9.90939]
[1778777767052,39.41,81248.97,11.4,0.10525,9e-05,9.88348]
[1778777768849,39.4,81250.59,11.4,0.10537,9e-05,9.8912]
[1778777774252,39.39,81253.85,11.4,0.10555,9e-05,9.90407]
[1778777775273,39.39,81253.85,11.4,0.10555,9e-05,9.90407]
[1778777780638,39.38,81245.95,11.4,0.10481,9e-05,9.85297]
[1778777780689,39.38,81245.95,11.4,0.10481,9e-05,9.85297]
[1778777783363,39.37,81246.63,11.4,0.10483,9e-05,9.85442]
[1778777788355,39.36,81256.18,11.4,0.10557,9e-05,9.90577]
[1778777788745,39.36,81256.18,11.4,0.10557,9e-05,9.90577]
[1778777790133,39.35,81258.59,11.4,0.10576,9e-05,9.91912]
[1778777790699,39.35,81258.59,11.4,0.10576,9e-05,9.91912]
[1778777790369,39.35,81261.94,11.4,0.10604,9e-05,9.93804]
[1778777795404,39.34,81265.01,11.4,0.1062,9e-05,9.94761]
[1778777795986,39.34,81265.01,11.4,0.1062,9e-05,9.94761]
[1778777796134,39.34,81265.01,11.4,0.1062,9e-05,9.94761]
[1778777796237,39.34,81265.01,11.4,0.1062,9e-05,9.94761]
[1778777798199,39.34,81257.87,11.4,0.10559,9e-05,9.905]
[1778777799248,39.34,81263.72,11.4,0.10607,9e-05,9.93851]
[1778777799588,39.34,81265.9,11.4,0.10625,9e-05,9.9508]
[1778777800969,39.34,81270.59,11.4,0.10665,9e-05,9.97865]
[1778777800982,39.34,81270.59,11.4,0.10665,9e-05,9.97865]
[1778777802246,39.34,81279.09,11.4,0.10738,9e-05,10.02857]
[1778777803509,39.33,81297.67,11.4,0.10898,9e-05,10.1385]
[1778777803832,39.33,81297.67,11.4,0.10898,9e-05,10.1385]
[1778777808557,39.33,81297.12,11.4,0.1089,9e-05,10.13286]
[1778777808561,39.33,81297.12,11.4,0.1089,9e-05,10.13286]
[1778777812321,39.32,81297.09,11.4,0.10886,9e-05,10.13044]
[1778777817614,39.32,81294.74,11.4,0.10861,9e-05,10.11319]
[1778777821643,39.31,81304.26,11.4,0.10941,9e-05,10.16799]
[1778777823321,39.31,81304.27,11.4,0.1094,9e-05,10.16745]
[1778777828192,39.3,81302.81,11.4,0.10923,9e-05,10.15574]
[1778777829377,39.3,81302.87,11.4,0.10923,9e-05,10.1555]
[1778777829699,39.3,81323.92,11.4,0.11107,9e-05,10.28112]
[1778777831012,39.3,81328.2,11.4,0.11144,9e-05,10.30607]
[1778777834016,39.29,81330.98,11.4,0.11165,9e-05,10.32035]
[1778777834041,39.29,81330.98,11.4,0.11165,9e-05,10.32035]
[1778777834304,39.29,81330.98,11.4,0.11165,9e-05,10.32035]
[1778777834491,39.29,81330.98,11.4,0.11165,9e-05,10.32035]
[1778777834618,39.29,81330.98,11.4,0.11165,9e-05,10.32035]
[1778777834734,39.29,81348.93,11.4,0.11325,9e-05,10.42802]
[1778777835491,39.29,81348.93,11.4,0.11325,9e-05,10.42802]
[1778777835647,39.29,81348.93,11.4,0.11325,9e-05,10.42802]
[1778777836761,39.29,81354.12,11.4,0.11371,9e-05,10.4587]
[1778777836762,39.29,81354.12,11.4,0.11371,9e-05,10.4587]
[1778777836837,39.29,81361.49,11.4,0.11436,9e-05,10.50255]
[1778777838087,39.28,81366.97,11.4,0.11485,9e-05,10.53496]
[1778777838167,39.28,81366.97,11.4,0.11485,9e-05,10.53496]
[1778777839839,39.28,81375.72,11.4,0.11562,9e-05,10.58635]
[1778777840092,39.28,81375.72,11.4,0.11562,9e-05,10.58635]
[1778777840292,39.28,81375.72,11.4,0.11562,9e-05,10.58635]
[1778777840566,39.28,81375.72,11.4,0.11562,9e-05,10.58635]
[1778777840776,39.28,81373.67,11.4,0.11543,9e-05,10.57336]
[1778777841783,39.28,81385.45,11.4,0.11649,9e-05,10.64436]
[1778777845328,39.27,81380.94,11.4,0.11606,9e-05,10.6157]
[1778777850175,39.27,81382.86,11.4,0.11619,9e-05,10.62433]
[1778777855310,39.26,81380.58,11.4,0.11589,9e-05,10.602]
[1778777855397,39.26,81380.58,11.4,0.11589,9e-05,10.602]
[1778777855573,39.26,81380.58,11.4,0.11589,9e-05,10.602]
[1778777855931,39.26,81379.3,11.4,0.11575,9e-05,10.59308]
[1778777855959,39.26,81379.3,11.4,0.11575,9e-05,10.59308]
[1778777856773,39.25,81393.13,11.4,0.11701,9e-05,10.6765]
[1778777858853,39.25,81397.38,11.4,0.11739,9e-05,10.70171]
[1778777858910,39.25,81397.38,11.4,0.11739,9e-05,10.70171]
[1778777858947,39.25,81397.38,11.4,0.11739,9e-05,10.70171]
[1778777860046,39.25,81398.18,11.4,0.11746,9e-05,10.70587]
[1778777861387,39.25,81416.49,11.4,0.11913,9e-05,10.81612]
[1778777862002,39.25,81416.49,11.4,0.11913,9e-05,10.81612]
[1778777864983,39.24,81424.98,11.4,0.11988,9e-05,10.86526]
[1778777865439,39.24,81424.98,11.4,0.11988,9e-05,10.86526]
[1778777865500,39.24,81424.98,11.4,0.11988,9e-05,10.86526]
[1778777865564,39.23,81426.74,11.4,0.12002,9e-05,10.87439]
[1778777865923,39.23,81426.74,11.4,0.12002,9e-05,10.87439]
[1778777866488,39.23,81426.74,11.4,0.12002,9e-05,10.87439]
[1778777866527,39.23,81426.74,11.4,0.12002,9e-05,10.87439]
[1778777866740,39.23,81430.94,11.4,0.1204,9e-05,10.89941]
[1778777870995,39.23,81441.0,11.4,0.12133,9e-05,10.95938]
[1778777872119,39.23,81441.0,11.4,0.12133,9e-05,10.95938]
[1778777872129,39.23,81441.0,11.4,0.12133,9e-05,10.95938]
[1778777873044,39.23,81437.81,11.4,0.12102,9e-05,10.93933]
[1778777873142,39.23,81437.81,11.4,0.12102,9e-05,10.93933]
[1778777873332,39.23,81437.81,11.4,0.12102,9e-05,10.93933]
[1778777873548,39.22,81446.98,11.4,0.12187,9e-05,10.99465]
[1778777876874,39.22,81447.06,11.4,0.12186,9e-05,10.99408]
[1778777879448,39.22,81448.62,11.4,0.12198,9e-05,11.00206]
[1778777880023,39.22,81451.86,11.4,0.12228,0.0001,11.02141]
[1778777880299,39.22,81451.86,11.4,0.12228,0.0001,11.02141]
[1778777881252,39.22,81453.33,11.4,0.12242,0.0001,11.03046]
[1778777882468,39.21,81458.55,11.4,0.12291,0.0001,11.062]
[1778777882592,39.21,81458.55,11.4,0.12291,0.0001,11.062]
[1778777882853,39.21,81460.44,11.4,0.12307,0.0001,11.07237]
[1778777882927,39.21,81460.44,11.4,0.12307,0.0001,11.07237]
[1778777883620,39.21,81453.49,11.4,0.12239,0.0001,11.0287]
[1778777884293,39.21,81453.49,11.4,0.12239,0.0001,11.0287]
[1778777885579,39.21,81449.68,11.4,0.12202,9e-05,11.0044]
[1778777885614,39.2,81447.26,11.4,0.12177,9e-05,10.98868]
[1778777886786,39.2,81447.26,11.4,0.12177,9e-05,10.98868]
[1778777886828,39.2,81447.26,11.4,0.12177,9e-05,10.98868]
[1778777886139,39.2,81456.74,11.4,0.12268,0.0001,11.04699]
[1778777887518,39.2,81456.74,11.4,0.12268,0.0001,11.04699]
[1778777887619,39.2,81458.65,11.4,0.12283,0.0001,11.05721]
[1778777890168,39.2,81468.16,11.4,0.12371,0.0001,11.11388]
[1778777890943,39.2,81468.16,11.4,0.12371,0.0001,11.11388]
[1778777891511,39.2,81468.16,11.4,0.12371,0.0001,11.11388]
[1778777891781,39.19,81467.12,11.4,0.12358,0.0001,11.10546]
[1778777892313,39.19,81467.12,11.4,0.12358,0.0001,11.10546]
[1778777892798,39.19,81478.99,11.4,0.12471,0.0001,11.17794]
[1778777894196,39.19,81490.05,11.4,0.12576,0.0001,11.24548]
[1778777895064,39.19,81490.05,11.4,0.12576,0.0001,11.24548]
[1778777895104,39.19,81490.05,11.4,0.12576,0.0001,11.24548]
[1778777896490,39.18,81492.36,11.4,0.12596,0.0001,11.25803]
[1778777897127,39.18,81493.08,11.4,0.12602,0.0001,11.26161]
[1778777898619,39.18,81493.2,11.4,0.12603,0.0001,11.26235]
[1778777902857,39.17,81496.18,11.4,0.12625,0.0001,11.27637]
[1778777905170,39.16,81509.32,11.4,0.1275,0.0001,11.35604]
[1778777905397,39.16,81509.32,11.4,0.1275,0.0001,11.35604]
[1778777906492,39.16,81507.0,11.4,0.12724,0.0001,11.33967]
[1778777908637,39.16,81498.11,11.4,0.12636,0.0001,11.28359]
[1778777908802,39.16,81498.11,11.4,0.12636,0.0001,11.28359]
[1778777909827,39.15,81508.09,11.4,0.12729,0.0001,11.34283]
[1778777909964,39.15,81508.09,11.4,0.12729,0.0001,11.34283]
[1778777915344,39.14,81514.68,11.4,0.12781,0.0001,11.37373]
[1778777916857,39.14,81514.68,11.4,0.12781,0.0001,11.37373]
[1778777918331,39.13,81516.37,11.4,0.12795,0.0001,11.38244]
[1778777918993,39.13,81520.46,11.4,0.12832,0.0001,11.40606]
[1778777921348,39.12,81524.23,11.4,0.12867,0.0001,11.42779]
[1778777921509,39.12,81524.23,11.4,0.12867,0.0001,11.42779]
[1778777921561,39.12,81525.04,11.4,0.12873,0.0001,11.43196]
[1778777923663,39.12,81527.93,11.4,0.12901,0.0001,11.44936]
[1778777923805,39.12,81527.93,11.4,0.12901,0.0001,11.44936]
[1778777923842,39.12,81535.35,11.4,0.12973,0.0001,11.49496]
[1778777923902,39.12,81535.35,11.4,0.12973,0.0001,11.49496]
[1778777924511,39.12,81549.7,11.4,0.13115,0.0001,11.58386]
[1778777926946,39.11,81555.29,11.4,0.13169,0.0001,11.61732]
[1778777927499,39.11,81555.29,11.4,0.13169,0.0001,11.61732]
[1778777927507,39.11,81555.29,11.4,0.13169,0.0001,11.61732]
[1778777928129,39.11,81560.66,11.4,0.13222,0.0001,11.65013]
[1778777928276,39.11,81560.66,11.4,0.13222,0.0001,11.65013]
[1778777928578,39.11,81560.66,11.4,0.13222,0.0001,11.65013]
[1778777929446,39.11,81571.39,11.4,0.13329,0.0001,11.71644]
[1778777931528,39.08,81575.88,11.4,0.13358,0.0001,11.73509]
[1778777932563,39.06,81582.27,11.4,0.13409,0.0001,11.76626]
[1778777933023,39.04,81590.33,11.4,0.13475,0.0001,11.80761]
[1778777933030,39.04,81590.33,11.4,0.13475,0.0001,11.80761]
[1778777933045,39.04,81590.33,11.4,0.13475,0.0001,11.80761]
[1778777933581,39.04,81590.33,11.4,0.13475,0.0001,11.80761]
[1778777933738,39.04,81590.33,11.4,0.13475,0.0001,11.80761]
[1778777933816,39.03,81592.27,11.4,0.13494,0.0001,11.81908]
[1778777934498,39.03,81592.27,11.4,0.13494,0.0001,11.81908]
[1778777934525,39.03,81592.27,11.4,0.13494,0.0001,11.81908]
[1778777934525,39.03,81592.27,11.4,0.13494,0.0001,11.81908]
[1778777934552,39.03,81592.27,11.4,0.13494,0.0001,11.81908]
[1778777934653,39.03,81592.27,11.4,0.13494,0.0001,11.81908]
[1778777934662,39.03,81592.27,11.4,0.13494,0.0001,11.81908]
[1778777934875,39.03,81592.27,11.4,0.13494,0.0001,11.81908]
[1778777934938,39.03,81593.91,11.4,0.13509,0.0001,11.82865]
[1778777935581,39.03,81593.91,11.4,0.13509,0.0001,11.82865]
[1778777936382,39.03,81597.38,11.4,0.13544,0.0001,11.84972]
[1778777936485,39.03,81597.38,11.4,0.13544,0.0001,11.84972]
[1778777936732,39.03,81596.65,11.4,0.13535,0.0001,11.84437]
[1778777937932,39.03,81600.0,11.4,0.13568,0.0001,11.86495]
[1778777938581,39.03,81600.0,11.4,0.13568,0.0001,11.86495]
[1778777940595,39.02,81610.61,11.4,0.13675,0.0001,11.93012]
[1778777943296,39.02,81614.09,11.4,0.13709,0.0001,11.95089]
[1778777943938,39.02,81614.09,11.4,0.13709,0.0001,11.95089]
[1778777943960,39.02,81614.09,11.4,0.13709,0.0001,11.95089]
[1778777944035,39.02,81614.09,11.4,0.13709,0.0001,11.95089]
[1778777944068,39.02,81614.09,11.4,0.13709,0.0001,11.95089]
[1778777944637,39.02,81622.33,11.4,0.13793,0.0001,12.00218]
[1778777944732,39.02,81622.33,11.4,0.13793,0.0001,12.00218]
[1778777944989,39.02,81622.33,11.4,0.13793,0.0001,12.00218]
[1778777944832,39.02,81677.12,11.4,0.14369,0.00011,12.34816]
[1778777945500,39.02,81677.12,11.4,0.14369,0.00011,12.34816]
[1778777945567,39.02,81677.12,11.4,0.14369,0.00011,12.34816]
[1778777945757,39.02,81677.12,11.4,0.14369,0.00011,12.34816]
[1778777945833,39.02,81677.12,11.4,0.14369,0.00011,12.34816]
[1778777945875,39.02,81697.47,11.4,0.14586,0.00011,12.47687]
[1778777946695,38.97,81711.6,11.4,0.14709,0.00011,12.54958]
[1778777947260,38.97,81711.6,11.4,0.14709,0.00011,12.54958]
[1778777947874,38.95,81709.69,11.4,0.14677,0.00011,12.5307]
[1778777948107,38.95,81709.69,11.4,0.14677,0.00011,12.5307]
[1778777951071,38.9,81706.42,11.4,0.14609,0.00011,12.49116]
[1778777951308,38.9,81706.42,11.4,0.14609,0.00011,12.49116]
[1778777956330,38.89,81699.1,11.4,0.14524,0.00011,12.44109]
[1778777957063,38.89,81698.94,11.4,0.14521,0.00011,12.43938]
[1778777958688,38.89,81699.81,11.4,0.14529,0.00011,12.44422]
[1778777958798,38.89,81699.81,11.4,0.14529,0.00011,12.44422]
[1778777958873,38.89,81701.33,11.4,0.14544,0.00011,12.45318]
[1778777959997,38.88,81706.29,11.4,0.14597,0.00011,12.48425]
[1778777960224,38.88,81706.29,11.4,0.14597,0.00011,12.48425]
[1778777960413,38.88,81706.29,11.4,0.14597,0.00011,12.48425]
[1778777960422,38.88,81706.29,11.4,0.14597,0.00011,12.48425]
[1778777960887,38.88,81706.29,11.4,0.14597,0.00011,12.48425]
[1778777960758,38.88,81729.69,11.4,0.14851,0.00011,12.63288]
[1778777962350,38.87,81734.89,11.4,0.149,0.00011,12.66163]
[1778777962669,38.87,81734.89,11.4,0.149,0.00011,12.66163]
[1778777962883,38.86,81745.02,11.4,0.15003,0.00011,12.72146]
[1778777963147,38.86,81745.02,11.4,0.15003,0.00011,12.72146]
[1778777963341,38.86,81745.02,11.4,0.15003,0.00011,12.72146]
[1778777963515,38.86,81745.02,11.4,0.15003,0.00011,12.72146]
[1778777963862,38.86,81745.02,11.4,0.15003,0.00011,12.72146]
[1778777964264,38.85,81748.75,11.4,0.15038,0.00011,12.74208]
[1778777964523,38.85,81748.75,11.4,0.15038,0.00011,12.74208]
[1778777964669,38.85,81748.75,11.4,0.15038,0.00011,12.74208]
[1778777965535,38.83,81747.45,11.4,0.15014,0.00011,12.72807]
[1778777966226,38.82,81747.11,11.4,0.15,0.00011,12.72044]
[1778777966567,38.82,81747.11,11.4,0.15,0.00011,12.72044]
[1778777968847,38.82,81746.3,11.4,0.14989,0.00011,12.71423]
[1778777968857,38.81,81754.15,11.4,0.15075,0.00011,12.76381]
[1778777968985,38.81,81754.15,11.4,0.15075,0.00011,12.76381]
[1778777969844,38.8,81765.06,11.4,0.15186,0.00011,12.82765]
[1778777970340,38.8,81765.06,11.4,0.15186,0.00011,12.82765]
[1778777970702,38.8,81765.06,11.4,0.15186,0.00011,12.82765]
[1778777970760,38.8,81765.06,11.4,0.15186,0.00011,12.82765]
[1778777970844,38.8,81765.06,11.4,0.15186,0.00011,12.82765]
[1778777970956,38.8,81771.91,11.4,0.15262,0.00011,12.87142]
[1778777971105,38.8,81771.91,11.4,0.15262,0.00011,12.87142]
[1778777971237,38.8,81771.91,11.4,0.15262,0.00011,12.87142]
[1778777971799,38.8,81771.91,11.4,0.15262,0.00011,12.87142]
[1778777971858,38.78,81799.14,11.4,0.1555,0.00011,13.03318]
[1778777973783,38.77,81818.06,11.4,0.15758,0.00011,13.15107]
[1778777974191,38.77,81818.06,11.4,0.15758,0.00011,13.15107]
[1778777976804,38.74,81835.58,11.4,0.15937,0.00011,13.25131]
[1778777977146,38.74,81835.58,11.4,0.15937,0.00011,13.25131]
[1778777977232,38.74,81835.58,11.4,0.15937,0.00011,13.25131]
[1778777977451,38.74,81835.58,11.4,0.15937,0.00011,13.25131]
[1778777977549,38.74,81835.58,11.4,0.15937,0.00011,13.25131]
[1778777977581,38.74,81835.58,11.4,0.15937,0.00011,13.25131]
[1778777977664,38.74,81835.58,11.4,0.15937,0.00011,13.25131]
[1778777977783,38.74,81835.58,11.4,0.15937,0.00011,13.25131]
[1778777977929,38.73,81853.04,11.4,0.16133,0.00012,13.36039]
[1778777978054,38.73,81853.04,11.4,0.16133,0.00012,13.36039]
[1778777978381,38.73,81853.04,11.4,0.16133,0.00012,13.36039]
[1778777978415,38.73,81853.04,11.4,0.16133,0.00012,13.36039]
[1778777978537,38.73,81853.04,11.4,0.16133,0.00012,13.36039]
[1778777978824,38.72,81855.45,11.4,0.16157,0.00012,13.37371]
[1778777979991,38.72,81855.45,11.4,0.16157,0.00012,13.37371]
[1778777980287,38.71,81851.5,11.4,0.16103,0.00012,13.34403]
[1778777980841,38.7,81842.58,11.4,0.15993,0.00012,13.28286]
[1778777981081,38.7,81842.58,11.4,0.15993,0.00012,13.28286]
[1778777981968,38.7,81842.58,11.4,0.15993,0.00012,13.28286]
[1778777981848,38.69,81822.81,11.4,0.1576,0.00011,13.15292]
[1778777984179,38.69,81819.7,11.4,0.15725,0.00011,13.13283]
[1778777984872,38.69,81811.82,11.4,0.15635,0.00011,13.08216]
[1778777986886,38.68,81825.14,11.4,0.1578,0.00011,13.16403]
[1778777987164,38.68,81825.14,11.4,0.1578,0.00011,13.16403]
[1778777987279,38.68,81825.14,11.4,0.1578,0.00011,13.16403]
[1778777987306,38.68,81825.14,11.4,0.1578,0.00011,13.16403]
[1778777987853,38.68,81825.14,11.4,0.1578,0.00011,13.16403]
[1778777987938,38.68,81825.14,11.4,0.1578,0.00011,13.16403]
[1778777987893,38.68,81843.22,11.4,0.15987,0.00012,13.28005]
[1778777988080,38.68,81843.22,11.4,0.15987,0.00012,13.28005]
[1778777988192,38.68,81843.22,11.4,0.15987,0.00012,13.28005]
[1778777988468,38.68,81843.22,11.4,0.15987,0.00012,13.28005]
[1778777988488,38.68,81843.22,11.4,0.15987,0.00012,13.28005]
[1778777988900,38.68,81851.76,11.4,0.16086,0.00012,13.33493]
[1778777990590,38.68,81855.38,11.4,0.1613,0.00012,13.35954]
[1778777990830,38.68,81855.38,11.4,0.1613,0.00012,13.35954]
[1778777990923,38.68,81850.98,11.4,0.16077,0.00012,13.32985]
[1778777991229,38.68,81850.98,11.4,0.16077,0.00012,13.32985]
[1778777991438,38.68,81850.98,11.4,0.16077,0.00012,13.32985]
[1778777992414,38.66,81854.95,11.4,0.16109,0.00012,13.34797]
[1778777992638,38.66,81854.95,11.4,0.16109,0.00012,13.34797]
[1778777992783,38.66,81854.95,11.4,0.16109,0.00012,13.34797]
[1778777992937,38.66,81873.92,11.4,0.1633,0.00012,13.46979]
[1778777994311,38.65,81873.3,11.4,0.1632,0.00012,13.46462]
[1778777994379,38.65,81873.3,11.4,0.1632,0.00012,13.46462]
[1778777994505,38.65,81873.3,11.4,0.1632,0.00012,13.46462]
[1778777994712,38.65,81873.3,11.4,0.1632,0.00012,13.46462]
[1778777997258,38.64,81873.36,11.4,0.16314,0.00012,13.46134]
[1778777997435,38.64,81873.36,11.4,0.16314,0.00012,13.46134]
[1778777997972,38.64,81883.32,11.4,0.16429,0.00012,13.52433]
[1778777998731,38.64,81883.32,11.4,0.16429,0.00012,13.52433]
[1778777999743,38.64,81880.59,11.4,0.16393,0.00012,13.505]
[1778778001604,38.63,81872.5,11.4,0.16296,0.00012,13.45144]
[1778778001730,38.63,81872.5,11.4,0.16296,0.00012,13.45144]
[1778778002276,38.63,81872.5,11.4,0.16293,0.00012,13.45016]
[1778778002817,38.63,81872.5,11.4,0.16293,0.00012,13.45016]
[1778778002924,38.63,81886.68,11.4,0.16459,0.00012,13.5412]
[1778778003334,38.63,81886.68,11.4,0.16459,0.00012,13.5412]
[1778778004027,38.62,81895.56,11.4,0.16559,0.00012,13.59563]
[1778778004160,38.62,81895.56,11.4,0.16559,0.00012,13.59563]
[1778778004391,38.62,81895.56,11.4,0.16559,0.00012,13.59563]
[1778778004710,38.62,81895.56,11.4,0.16559,0.00012,13.59563]
[1778778004812,38.62,81896.45,11.4,0.16569,0.00012,13.60135]
[1778778005412,38.62,81896.45,11.4,0.16569,0.00012,13.60135]
[1778778005521,38.62,81896.45,11.4,0.16569,0.00012,13.60135]
[1778778005576,38.62,81896.45,11.4,0.16569,0.00012,13.60135]
[1778778005992,38.62,81896.45,11.4,0.16569,0.00012,13.60135]
[1778778005974,38.6,81857.68,11.4,0.16107,0.00012,13.3472]
[1778778006949,38.6,81857.68,11.4,0.16107,0.00012,13.3472]
[1778778006997,38.6,81857.68,11.4,0.16107,0.00012,13.3472]
[1778778006954,38.6,81842.43,11.4,0.1593,0.00012,13.24875]
[1778778007202,38.6,81842.43,11.4,0.1593,0.00012,13.24875]
[1778778007246,38.6,81842.43,11.4,0.1593,0.00012,13.24875]
[1778778007320,38.6,81842.43,11.4,0.1593,0.00012,13.24875]
[1778778007330,38.6,81842.43,11.4,0.1593,0.00012,13.24875]
[1778778007521,38.6,81842.43,11.4,0.1593,0.00012,13.24875]
[1778778007664,38.6,81842.43,11.4,0.1593,0.00012,13.24875]
[1778778007822,38.6,81835.3,11.4,0.15848,0.00011,13.20266]
[1778778008279,38.6,81835.3,11.4,0.15848,0.00011,13.20266]
[1778778008515,38.6,81854.69,11.4,0.16072,0.00012,13.32778]
[1778778011959,38.6,81841.24,11.4,0.15916,0.00012,13.24085]
[1778778012279,38.6,81841.24,11.4,0.15916,0.00012,13.24085]
[1778778012282,38.6,81841.24,11.4,0.15916,0.00012,13.24085]
[1778778012947,38.6,81834.55,11.4,0.15839,0.00011,13.19765]
[1778778014973,38.6,81843.55,11.4,0.15941,0.00012,13.25503]
[1778778015778,38.6,81843.55,11.4,0.15941,0.00012,13.25503]
[1778778016471,38.6,81841.99,11.4,0.15923,0.00012,13.24476]
[1778778016820,38.6,81841.99,11.4,0.15923,0.00012,13.24476]
[1778778016954,38.6,81841.99,11.4,0.15923,0.00012,13.24476]
[1778778017084,38.6,81841.99,11.4,0.15923,0.00012,13.24476]
[1778778016975,38.6,81853.39,11.4,0.16054,0.00012,13.31807]
[1778778017098,38.6,81853.39,11.4,0.16054,0.00012,13.31807]
[1778778017889,38.6,81853.39,11.4,0.16054,0.00012,13.31807]
[1778778017989,38.6,81868.94,11.4,0.16234,0.00012,13.41751]
[1778778019193,38.6,81870.95,11.4,0.16257,0.00012,13.43043]
[1778778019665,38.6,81870.95,11.4,0.16257,0.00012,13.43043]
[1778778020152,38.6,81865.72,11.4,0.16196,0.00012,13.39654]
[1778778020795,38.6,81858.85,11.4,0.16116,0.00012,13.35215]
[1778778022021,38.6,81858.85,11.4,0.16116,0.00012,13.35215]
[1778778021405,38.6,81846.25,11.4,0.15969,0.00012,13.27075]
[1778778024141,38.59,81846.13,11.4,0.15966,0.00012,13.26917]
[1778778024337,38.59,81846.13,11.4,0.15966,0.00012,13.26917]
[1778778025519,38.59,81839.13,11.4,0.15885,0.00011,13.22395]
[1778778025620,38.59,81829.02,11.4,0.1577,0.00011,13.15893]
[1778778026317,38.59,81829.02,11.4,0.1577,0.00011,13.15893]
[1778778026339,38.59,81829.02,11.4,0.1577,0.00011,13.15893]
[1778778026367,38.59,81829.02,11.4,0.1577,0.00011,13.15893]
[1778778026851,38.59,81829.02,11.4,0.1577,0.00011,13.15893]
[1778778027108,38.59,81824.96,11.4,0.15723,0.00011,13.13271]
[1778778027377,38.59,81824.96,11.4,0.15723,0.00011,13.13271]
[1778778027654,38.59,81824.96,11.4,0.15723,0.00011,13.13271]
[1778778027997,38.59,81813.05,11.4,0.15587,0.00011,13.05609]
[1778778028549,38.59,81813.05,11.4,0.15587,0.00011,13.05609]
[1778778029474,38.59,81820.71,11.4,0.15674,0.00011,13.1053]
[1778778029578,38.59,81820.71,11.4,0.15674,0.00011,13.1053]
[1778778031720,38.59,81817.78,11.4,0.15641,0.00011,13.08642]
[1778778031862,38.59,81817.78,11.4,0.15641,0.00011,13.08642]
[1778778032646,38.59,81816.25,11.4,0.15618,0.00011,13.07085]
[1778778032979,38.59,81814.09,11.4,0.15594,0.00011,13.05696]
[1778778033490,38.59,81814.09,11.4,0.15594,0.00011,13.05696]
[1778778033786,38.59,81807.59,11.4,0.1552,0.00011,13.01498]
[1778778035019,38.59,81807.59,11.4,0.1552,0.00011,13.01498]
[1778778035067,38.59,81807.59,11.4,0.1552,0.00011,13.01498]
[1778778035136,38.59,81808.34,11.4,0.15528,0.00011,13.01988]
[1778778035886,38.59,81808.34,11.4,0.15528,0.00011,13.01988]
[1778778035912,38.59,81808.34,11.4,0.15528,0.00011,13.01988]
[1778778035973,38.59,81808.34,11.4,0.15528,0.00011,13.01988]
[1778778036136,38.59,81809.1,11.4,0.15536,0.00011,13.02444]
[1778778036244,38.59,81809.1,11.4,0.15536,0.00011,13.02444]
[1778778036354,38.59,81809.1,11.4,0.15536,0.00011,13.02444]
[1778778037067,38.59,81826.82,11.4,0.15738,0.00011,13.13837]
[1778778037978,38.59,81835.95,11.4,0.15842,0.00011,13.19684]
[1778778038712,38.59,81835.95,11.4,0.15842,0.00011,13.19684]
[1778778041402,38.59,81835.99,11.4,0.15842,0.00011,13.19681]
[1778778041514,38.59,81835.99,11.4,0.15842,0.00011,13.19681]
[1778778042004,38.59,81835.99,11.4,0.15842,0.00011,13.19681]
[1778778042005,38.59,81818.2,11.4,0.15638,0.00011,13.08224]
[1778778043923,38.59,81823.14,11.4,0.15695,0.00011,13.11401]
[1778778044698,38.59,81819.56,11.4,0.15654,0.00011,13.09092]
[1778778044780,38.59,81819.56,11.4,0.15654,0.00011,13.09092]
[1778778045089,38.59,81819.56,11.4,0.15654,0.00011,13.09092]
[1778778044792,38.59,81813.6,11.4,0.15586,0.00011,13.0526]
[1778778046094,38.59,81813.6,11.4,0.15586,0.00011,13.0526]
[1778778046356,38.59,81803.65,11.4,0.15473,0.00011,12.98851]
[1778778047186,38.59,81803.65,11.4,0.15473,0.00011,12.98851]
[1778778047371,38.59,81803.65,11.4,0.15473,0.00011,12.98851]
[1778778050191,38.59,81792.2,11.4,0.15342,0.00011,12.9138]
[1778778053540,38.58,81801.86,11.4,0.1545,0.00011,12.97537]
[1778778055001,38.58,81805.95,11.4,0.15495,0.00011,13.00101]
[1778778055250,38.58,81808.18,11.4,0.15519,0.00011,13.01499]
[1778778055399,38.58,81808.18,11.4,0.15519,0.00011,13.01499]
[1778778055439,38.58,81808.18,11.4,0.15519,0.00011,13.01499]
[1778778055446,38.58,81808.18,11.4,0.15519,0.00011,13.01499]
[1778778055491,38.58,81808.18,11.4,0.15519,0.00011,13.01499]
[1778778055525,38.58,81808.18,11.4,0.15519,0.00011,13.01499]
[1778778055568,38.58,81808.18,11.4,0.15519,0.00011,13.01499]
[1778778056060,38.58,81816.97,11.4,0.15619,0.00011,13.07153]
[1778778057041,38.58,81833.83,11.4,0.15811,0.00011,13.17985]
[1778778057599,38.58,81833.83,11.4,0.15811,0.00011,13.17985]
[1778778058410,38.58,81837.24,11.4,0.15851,0.00011,13.20178]
[1778778061185,38.58,81841.29,11.4,0.15896,0.00012,13.22714]
[1778778061267,38.58,81841.29,11.4,0.15896,0.00012,13.22714]
[1778778062094,38.58,81841.29,11.4,0.15896,0.00012,13.22714]
[1778778064794,38.58,81844.18,11.4,0.15929,0.00012,13.24543]
[1778778067820,38.58,81844.07,11.4,0.15926,0.00012,13.24405]
[1778778067928,38.58,81844.07,11.4,0.15926,0.00012,13.24405]
[1778778068022,38.58,81828.44,11.4,0.15746,0.00011,13.14331]
[1778778069113,38.58,81792.1,11.4,0.15334,0.00011,12.9096]
[1778778069252,38.58,81792.1,11.4,0.15334,0.00011,12.9096]
[1778778069502,38.58,81792.1,11.4,0.15334,0.00011,12.9096]
[1778778070072,38.58,81776.48,11.4,0.15159,0.00011,12.80916]
[1778778070646,38.58,81776.48,11.4,0.15159,0.00011,12.80916]
[1778778071531,38.58,81769.03,11.4,0.15076,0.00011,12.76131]
[1778778071538,38.58,81769.03,11.4,0.15076,0.00011,12.76131]
[1778778071906,38.58,81769.03,11.4,0.15076,0.00011,12.76131]
[1778778072392,38.58,81770.92,11.4,0.15097,0.00011,12.77345]
[1778778072408,38.58,81770.92,11.4,0.15097,0.00011,12.77345]
[1778778072432,38.58,81770.92,11.4,0.15097,0.00011,12.77345]
[1778778072439,38.58,81770.92,11.4,0.15097,0.00011,12.77345]
[1778778072468,38.58,81770.92,11.4,0.15097,0.00011,12.77345]
[1778778072790,38.58,81770.92,11.4,0.15097,0.00011,12.77345]
[1778778072860,38.58,81770.92,11.4,0.15097,0.00011,12.77345]
[1778778072872,38.58,81770.92,11.4,0.15097,0.00011,12.77345]
[1778778072949,38.58,81770.92,11.4,0.15097,0.00011,12.77345]
[1778778073014,38.58,81781.63,11.4,0.15217,0.00011,12.84222]
[1778778073259,38.58,81781.63,11.4,0.15217,0.00011,12.84222]
[1778778073504,38.58,81781.63,11.4,0.15217,0.00011,12.84222]
[1778778073535,38.58,81781.63,11.4,0.15217,0.00011,12.84222]
[1778778073571,38.58,81781.63,11.4,0.15217,0.00011,12.84222]
[1778778074139,38.57,81796.57,11.4,0.15384,0.00011,12.93785]
[1778778074557,38.57,81796.57,11.4,0.15384,0.00011,12.93785]
[1778778074665,38.57,81796.57,11.4,0.15384,0.00011,12.93785]
[1778778074686,38.57,81796.57,11.4,0.15384,0.00011,12.93785]
[1778778074863,38.57,81784.77,11.4,0.15251,0.00011,12.86201]
[1778778075234,38.57,81784.77,11.4,0.15251,0.00011,12.86201]
[1778778078346,38.57,81772.05,11.4,0.15109,0.00011,12.78001]
[1778778079738,38.57,81772.69,11.4,0.15116,0.00011,12.78407]
[1778778080913,38.57,81773.34,11.4,0.15123,0.00011,12.78825]
[1778778080943,38.57,81773.34,11.4,0.15123,0.00011,12.78825]
[1778778080954,38.57,81773.34,11.4,0.15123,0.00011,12.78825]
[1778778080994,38.57,81773.34,11.4,0.15123,0.00011,12.78825]
[1778778081006,38.57,81773.34,11.4,0.15123,0.00011,12.78825]
[1778778081170,38.57,81773.34,11.4,0.15123,0.00011,12.78825]
[1778778081183,38.57,81773.34,11.4,0.15123,0.00011,12.78825]
[1778778081036,38.57,81782.72,11.4,0.15228,0.00011,12.84847]
[1778778081222,38.57,81782.72,11.4,0.15228,0.00011,12.84847]
[1778778081294,38.57,81782.72,11.4,0.15228,0.00011,12.84847]
[1778778081386,38.57,81782.72,11.4,0.15228,0.00011,12.84847]
[1778778081549,38.57,81782.72,11.4,0.15228,0.00011,12.84847]
[1778778082077,38.57,81817.87,11.4,0.15624,0.00011,13.07439]
[1778778082188,38.57,81817.87,11.4,0.15624,0.00011,13.07439]
[1778778082980,38.57,81817.87,11.4,0.15624,0.00011,13.07439]
[1778778083343,38.57,81824.62,11.4,0.15701,0.00011,13.11781]
[1778778084256,38.57,81819.96,11.4,0.15648,0.00011,13.08782]
[1778778084318,38.57,81819.96,11.4,0.15648,0.00011,13.08782]
[1778778084583,38.57,81819.96,11.4,0.15648,0.00011,13.08782]
[1778778085104,38.57,81802.9,11.4,0.15454,0.00011,12.97785]
[1778778085330,38.57,81802.9,32.9,0.15454,0.00011,12.97785]
[1778778085332,38.57,81802.9,36.4,0.15454,0.00011,12.97785]
[1778778085335,38.57,81802.9,36.4,0.15454,0.00011,12.97785]
[1778778085576,38.57,81802.9,36.4,0.15454,0.00011,12.97785]
[1778778085920,38.57,81802.9,36.4,0.15454,0.00011,12.97785]
[1778778085957,38.57,81799.63,36.4,0.15417,0.00011,12.95683]
[1778778086266,38.57,81799.63,36.4,0.15417,0.00011,12.95683]
[1778778086388,38.57,81799.63,36.4,0.15417,0.00011,12.95683]
[1778778086679,38.57,81789.33,36.4,0.15301,0.00011,12.89058]
[1778778087874,38.57,81789.33,43.8,0.15301,0.00011,12.89058]
[1778778087901,38.57,81789.33,43.8,0.15301,0.00011,12.89058]
[1778778088030,38.57,81789.33,43.8,0.15301,0.00011,12.89058]
[1778778089439,38.58,81784.55,43.8,0.1525,0.00011,12.86137]
[1778778089587,38.58,81784.55,43.8,0.1525,0.00011,12.86137]
[1778778091213,38.58,81775.31,43.8,0.1515,0.00011,12.80362]
[1778778093995,38.59,81773.66,43.8,0.15129,0.00011,12.78906]
[1778778094166,38.59,81773.15,43.8,0.15125,0.00011,12.78667]
[1778778094885,38.59,81788.36,43.8,0.15297,0.00011,12.88525]
[1778778096781,38.59,81782.78,43.8,0.15235,0.00011,12.85016]
[1778778098367,38.6,81779.28,43.8,0.15199,0.00011,12.8293]
[1778778098595,38.6,81779.28,43.8,0.15199,0.00011,12.8293]
[1778778099140,38.6,81779.28,43.8,0.15199,0.00011,12.8293]
[1778778098816,38.6,81782.73,43.8,0.15239,0.00011,12.85228]
[1778778101383,38.6,81785.67,43.8,0.15273,0.00011,12.87184]
[1778778103371,38.6,81780.59,43.8,0.15218,0.00011,12.83985]
[1778778109023,38.61,81776.93,43.8,0.1518,0.00011,12.8181]
[1778778109216,38.61,81777.73,43.8,0.1519,0.00011,12.82398]
[1778778110079,38.61,81788.13,43.8,0.15307,0.00011,12.89102]
[1778778114330,38.61,81782.52,43.8,0.15246,0.00011,12.85587]
[1778778114364,38.61,81782.52,43.8,0.15246,0.00011,12.85587]
[1778778114383,38.61,81782.52,43.8,0.15246,0.00011,12.85587]
[1778778114490,38.61,81782.52,43.8,0.15246,0.00011,12.85587]
[1778778114628,38.61,81782.52,43.8,0.15246,0.00011,12.85587]
[1778778114872,38.61,81782.52,43.8,0.15246,0.00011,12.85587]
[1778778114921,38.61,81782.52,43.8,0.15246,0.00011,12.85587]
[1778778115142,38.61,81782.52,43.8,0.15246,0.00011,12.85587]
[1778778115019,38.61,81823.37,43.8,0.15708,0.00011,13.11854]
[1778778115518,38.61,81823.37,43.8,0.15708,0.00011,13.11854]
[1778778115624,38.61,81823.37,43.8,0.15708,0.00011,13.11854]
[1778778115631,38.61,81823.37,43.8,0.15708,0.00011,13.11854]
[1778778115657,38.61,81823.37,43.8,0.15708,0.00011,13.11854]
[1778778115903,38.61,81823.37,43.8,0.15708,0.00011,13.11854]
[1778778116108,38.62,81841.1,43.8,0.15912,0.00012,13.23298]
[1778778116362,38.62,81841.1,43.8,0.15912,0.00012,13.23298]
[1778778117178,38.62,81865.01,43.8,0.16189,0.00012,13.38691]
[1778778117655,38.62,81865.01,43.8,0.16189,0.00012,13.38691]
[1778778118149,38.62,81865.01,43.8,0.16189,0.00012,13.38691]
[1778778118150,38.62,81865.01,43.8,0.16189,0.00012,13.38691]
[1778778118467,38.62,81860.98,43.8,0.16142,0.00012,13.361]
[1778778118909,38.62,81857.92,43.8,0.16106,0.00012,13.34137]
[1778778119594,38.62,81857.92,43.8,0.16106,0.00012,13.34137]
[1778778119664,38.62,81857.92,43.8,0.16106,0.00012,13.34137]
[1778778120296,38.62,81853.3,43.8,0.16053,0.00012,13.31153]
[1778778120857,38.62,81853.3,43.8,0.16053,0.00012,13.31153]
[1778778121162,38.62,81852.25,43.8,0.16041,0.00012,13.3048]
[1778778121492,38.62,81852.25,43.8,0.16041,0.00012,13.3048]
[1778778121911,38.62,81852.25,43.8,0.16041,0.00012,13.3048]
[1778778121930,38.62,81850.75,43.8,0.16023,0.00012,13.29516]
[1778778122841,38.62,81850.75,43.8,0.16023,0.00012,13.29516]
[1778778123023,38.62,81860.78,43.8,0.16139,0.00012,13.35957]
[1778778123830,38.62,81860.78,43.8,0.16139,0.00012,13.35957]
[1778778123832,38.62,81860.78,43.8,0.16139,0.00012,13.35957]
[1778778124531,38.62,81867.26,43.8,0.16215,0.00012,13.40138]
[1778778124537,38.62,81867.26,43.8,0.16215,0.00012,13.40138]
[1778778124634,38.62,81867.26,43.8,0.16215,0.00012,13.40138]
[1778778124854,38.62,81867.26,43.8,0.16215,0.00012,13.40138]
[1778778124870,38.62,81867.26,43.8,0.16215,0.00012,13.40138]
[1778778124952,38.62,81877.32,43.8,0.16332,0.00012,13.46611]
[1778778125221,38.62,81877.32,43.8,0.16332,0.00012,13.46611]
[1778778125272,38.62,81877.32,43.8,0.16332,0.00012,13.46611]
[1778778125717,38.62,81877.32,43.8,0.16332,0.00012,13.46611]
[1778778125793,38.62,81877.32,43.8,0.16332,0.00012,13.46611]
[1778778125857,38.62,81877.32,43.8,0.16332,0.00012,13.46611]
[1778778127087,38.62,81881.85,43.8,0.16386,0.00012,13.49546]
[1778778127149,38.62,81897.74,43.8,0.16573,0.00012,13.59785]
[1778778127545,38.62,81897.74,43.8,0.16573,0.00012,13.59785]
[1778778127744,38.62,81897.74,43.8,0.16573,0.00012,13.59785]
[1778778130009,38.62,81888.09,43.8,0.1646,0.00012,13.53579]
[1778778130555,38.62,81888.09,43.8,0.1646,0.00012,13.53579]
[1778778130936,38.62,81888.09,43.8,0.1646,0.00012,13.53579]
[1778778131011,38.62,81885.77,43.8,0.16432,0.00012,13.52093]
[1778778133387,38.62,81886.81,43.8,0.16446,0.00012,13.5282]
[1778778134127,38.62,81897.13,43.8,0.16569,0.00012,13.5953]
[1778778135051,38.62,81906.28,43.8,0.16677,0.00012,13.65409]
[1778778136084,38.62,81906.28,43.8,0.16677,0.00012,13.65409]
[1778778136188,38.62,81919.58,43.8,0.16835,0.00012,13.73985]
[1778778137508,38.62,81926.97,43.8,0.16924,0.00012,13.78776]
[1778778137681,38.62,81926.97,43.8,0.16924,0.00012,13.78776]
[1778778138073,38.62,81926.97,43.8,0.16924,0.00012,13.78776]
[1778778138212,38.62,81926.97,43.8,0.16924,0.00012,13.78776]
[1778778138458,38.63,81925.1,43.8,0.16905,0.00012,13.77728]
[1778778138726,38.63,81925.1,43.8,0.16905,0.00012,13.77728]
[1778778138762,38.63,81925.1,43.8,0.16905,0.00012,13.77728]
[1778778138843,38.63,81925.1,43.8,0.16905,0.00012,13.77728]
[1778778138886,38.63,81925.1,43.8,0.16905,0.00012,13.77728]
[1778778139183,38.64,81926.83,43.8,0.16933,0.00012,13.79197]
[1778778139233,38.64,81926.83,43.8,0.16933,0.00012,13.79197]
[1778778139340,38.64,81926.83,43.8,0.16933,0.00012,13.79197]
[1778778139604,38.64,81926.83,43.8,0.16933,0.00012,13.79197]
[1778778139622,38.64,81926.83,43.8,0.16933,0.00012,13.79197]
[1778778140153,38.64,81926.83,43.8,0.16933,0.00012,13.79197]
[1778778140560,38.65,81928.49,43.8,0.16959,0.00012,13.80602]
[1778778140708,38.65,81928.49,43.8,0.16959,0.00012,13.80602]
[1778778140979,38.65,81928.49,43.8,0.16959,0.00012,13.80602]
[1778778141103,38.65,81931.75,43.8,0.16998,0.00012,13.82694]
[1778778141311,38.65,81931.75,43.8,0.16998,0.00012,13.82694]
[1778778143793,38.65,81931.67,43.8,0.16999,0.00012,13.82771]
[1778778144124,38.65,81938.79,43.8,0.17085,0.00012,13.87367]
[1778778145138,38.65,81938.79,43.8,0.17085,0.00012,13.87367]
[1778778145141,38.65,81938.79,43.8,0.17085,0.00012,13.87367]
[1778778145157,38.65,81945.76,43.8,0.1717,0.00012,13.91859]
[1778778145433,38.65,81945.76,43.8,0.1717,0.00012,13.91859]
[1778778145929,38.65,81945.76,43.8,0.1717,0.00012,13.91859]
[1778778146016,38.65,81945.76,43.8,0.1717,0.00012,13.91859]
[1778778146568,38.67,81945.73,43.8,0.17176,0.00012,13.92205]
[1778778147149,38.67,81940.63,43.8,0.17121,0.00012,13.89218]
[1778778147988,38.67,81940.63,43.8,0.17121,0.00012,13.89218]
[1778778148589,38.68,81938.26,43.8,0.17098,0.00012,13.88019]
[1778778149176,38.69,81925.95,43.8,0.16957,0.00012,13.80464]
[1778778150842,38.7,81921.39,43.8,0.16904,0.00012,13.77585]
[1778778151220,38.7,81921.39,43.8,0.16904,0.00012,13.77585]
[1778778152858,38.7,81932.6,43.8,0.17034,0.00012,13.84275]
[1778778153203,38.7,81924.13,43.8,0.16933,0.00012,13.78872]
[1778778153570,38.7,81924.13,43.8,0.16933,0.00012,13.78872]
[1778778154210,38.7,81915.4,43.8,0.16829,0.00012,13.73309]
[1778778156701,38.71,81916.8,43.8,0.16854,0.00012,13.74628]
[1778778156719,38.71,81916.8,43.8,0.16854,0.00012,13.74628]
[1778778156804,38.71,81916.8,43.8,0.16854,0.00012,13.74628]
[1778778158085,38.71,81916.8,43.8,0.16854,0.00012,13.74628]
[1778778158122,38.71,81916.8,43.8,0.16854,0.00012,13.74628]
[1778778158178,38.71,81916.8,43.8,0.16854,0.00012,13.74628]
[1778778158240,38.71,81916.8,43.8,0.16854,0.00012,13.74628]
[1778778158171,38.71,81894.4,43.8,0.1659,0.00012,13.60325]
[1778778158361,38.71,81894.4,43.8,0.1659,0.00012,13.60325]
[1778778158384,38.71,81894.4,43.8,0.1659,0.00012,13.60325]
[1778778158439,38.71,81894.4,43.8,0.1659,0.00012,13.60325]
[1778778158646,38.71,81894.4,43.8,0.1659,0.00012,13.60325]
[1778778158662,38.71,81894.4,43.8,0.1659,0.00012,13.60325]
[1778778159110,38.71,81894.4,43.8,0.1659,0.00012,13.60325]
[1778778159113,38.72,81903.66,43.8,0.167,0.00012,13.66309]
[1778778159345,38.72,81903.66,43.8,0.167,0.00012,13.66309]
[1778778159906,38.72,81916.94,43.8,0.16858,0.00012,13.7482]
[1778778160552,38.72,81916.94,43.8,0.16858,0.00012,13.7482]
[1778778160627,38.72,81916.94,43.8,0.16858,0.00012,13.7482]
[1778778161215,38.72,81918.16,43.8,0.16874,0.00012,13.75673]
[1778778161988,38.72,81918.16,43.8,0.16874,0.00012,13.75673]
[1778778162004,38.72,81924.16,43.8,0.16945,0.00012,13.79516]
[1778778162368,38.72,81924.16,43.8,0.16945,0.00012,13.79516]
[1778778163070,38.72,81929.46,43.8,0.17009,0.00012,13.8296]
[1778778163433,38.72,81929.46,43.8,0.17009,0.00012,13.8296]
[1778778163950,38.72,81929.46,43.8,0.17009,0.00012,13.8296]
[1778778164141,38.72,81938.42,43.8,0.17117,0.00012,13.88725]
[1778778165371,38.72,81934.34,43.8,0.17069,0.00012,13.86151]
[1778778165428,38.72,81929.18,43.8,0.17008,0.00012,13.82889]
[1778778171930,38.73,81930.7,43.8,0.17029,0.00012,13.84002]
[1778778173353,38.74,81939.71,43.8,0.17147,0.00012,13.90282]
[1778778178390,38.74,81930.61,43.8,0.1704,0.00012,13.84553]
[1778778182201,38.75,81933.38,43.8,0.17074,0.00012,13.86372]
[1778778182295,38.75,81933.38,43.8,0.17074,0.00012,13.86372]
[1778778182332,38.75,81936.6,43.8,0.17113,0.00012,13.88454]
[1778778182409,38.75,81936.6,43.8,0.17113,0.00012,13.88454]
[1778778182700,38.75,81936.6,43.8,0.17113,0.00012,13.88454]
[1778778182888,38.75,81936.6,43.8,0.17113,0.00012,13.88454]
[1778778183224,38.75,81953.28,43.8,0.17315,0.00012,13.99166]
[1778778183610,38.75,81953.28,43.8,0.17315,0.00012,13.99166]
[1778778183631,38.75,81953.28,43.8,0.17315,0.00012,13.99166]
[1778778184229,38.75,81953.28,43.8,0.17315,0.00012,13.99166]
[1778778183913,38.75,81970.91,43.8,0.17529,0.00012,14.10434]
[1778778184764,38.75,81970.91,43.8,0.17529,0.00012,14.10434]
[1778778185146,38.75,81970.91,43.8,0.17529,0.00012,14.10434]
[1778778185163,38.76,81977.28,43.8,0.17613,0.00012,14.14836]
[1778778185518,38.76,81977.28,43.8,0.17613,0.00012,14.14836]
[1778778186972,38.76,81978.61,43.8,0.17629,0.00012,14.15685]
[1778778187158,38.76,81978.61,43.8,0.17629,0.00012,14.15685]
[1778778188366,38.77,81968.57,43.8,0.17516,0.00012,14.09744]
[1778778188943,38.77,81968.57,43.8,0.17516,0.00012,14.09744]
[1778778189806,38.77,81963.86,43.8,0.17459,0.00012,14.06766]
[1778778189993,38.77,81963.86,43.8,0.17459,0.00012,14.06766]
[1778778190179,38.77,81963.86,43.8,0.17459,0.00012,14.06766]
[1778778190190,38.78,81950.75,43.8,0.17302,0.00012,13.98472]
[1778778190633,38.78,81950.75,43.8,0.17302,0.00012,13.98472]
[1778778190689,38.78,81950.75,43.8,0.17302,0.00012,13.98472]
[1778778190742,38.78,81950.75,43.8,0.17302,0.00012,13.98472]
[1778778191224,38.78,81939.27,43.8,0.17164,0.00012,13.91151]
[1778778191546,38.78,81939.27,43.8,0.17164,0.00012,13.91151]
[1778778192115,38.78,81927.48,43.8,0.17023,0.00012,13.83612]
[1778778193189,38.78,81927.48,43.8,0.17023,0.00012,13.83612]
[1778778193231,38.78,81932.51,43.8,0.17085,0.00012,13.86915]
[1778778193694,38.78,81932.51,43.8,0.17085,0.00012,13.86915]
[1778778194167,38.78,81932.51,43.8,0.17085,0.00012,13.86915]
[1778778194263,38.78,81932.51,43.8,0.17085,0.00012,13.86915]
[1778778194254,38.78,81935.26,43.8,0.17118,0.00012,13.88692]
[1778778194276,38.78,81935.26,43.8,0.17118,0.00012,13.88692]
[1778778194512,38.78,81935.26,43.8,0.17118,0.00012,13.88692]
[1778778194886,38.78,81935.26,43.8,0.17118,0.00012,13.88692]
[1778778195056,38.78,81947.82,43.8,0.17269,0.00012,13.9672]
[1778778195371,38.78,81947.82,43.8,0.17269,0.00012,13.9672]
[1778778195500,38.78,81947.82,43.8,0.17269,0.00012,13.9672]
[1778778195532,38.78,81947.82,43.8,0.17269,0.00012,13.9672]
[1778778195606,38.78,81947.82,43.8,0.17269,0.00012,13.9672]
[1778778195662,38.78,81947.82,43.8,0.17269,0.00012,13.9672]
[1778778195711,38.78,81947.82,43.8,0.17269,0.00012,13.9672]
[1778778195995,38.78,81947.82,43.8,0.17269,0.00012,13.9672]
[1778778196211,38.78,81947.82,43.8,0.17269,0.00012,13.9672]
[1778778196063,38.78,81972.25,43.8,0.17566,0.00012,14.12368]
[1778778196723,38.78,81969.64,43.8,0.17535,0.00012,14.10747]
[1778778197489,38.78,81969.64,43.8,0.17535,0.00012,14.10747]
[1778778197717,38.78,81969.64,43.8,0.17535,0.00012,14.10747]
[1778778197875,38.78,81969.64,43.8,0.17535,0.00012,14.10747]
[1778778198096,38.78,81969.64,43.8,0.17535,0.00012,14.10747]
[1778778198156,38.78,81962.02,43.8,0.17444,0.00012,14.05965]
[1778778199223,38.78,81962.02,43.8,0.17444,0.00012,14.05965]
[1778778199258,38.79,81958.36,43.8,0.17401,0.00012,14.03684]
[1778778200934,38.79,81961.19,43.8,0.17435,0.00012,14.05491]
[1778778201137,38.79,81961.19,43.8,0.17435,0.00012,14.05491]
[1778778201182,38.79,81968.23,43.8,0.17521,0.00012,14.10021]
[1778778201796,38.79,81968.23,43.8,0.17521,0.00012,14.10021]
[1778778201884,38.79,81968.23,43.8,0.17521,0.00012,14.10021]
[1778778202241,38.79,81968.23,43.8,0.17521,0.00012,14.10021]
[1778778201924,38.79,81977.26,43.8,0.17632,0.00012,14.15832]
[1778778203011,38.79,81977.56,43.8,0.17637,0.00012,14.16064]
[1778778207905,38.79,81965.71,43.8,0.17495,0.00012,14.0862]
[1778778212959,38.8,81962.2,43.8,0.1745,0.00012,14.05977]
[1778778214440,38.8,81963.25,43.8,0.17464,0.00012,14.06682]
[1778778214533,38.8,81963.25,43.8,0.17464,0.00012,14.06682]
[1778778214641,38.8,81963.25,43.8,0.17464,0.00012,14.06682]
[1778778215018,38.8,81963.25,43.8,0.17464,0.00012,14.06682]
[1778778215245,38.8,81963.25,43.8,0.17464,0.00012,14.06682]
[1778778215253,38.8,81963.25,43.8,0.17464,0.00012,14.06682]
[1778778216842,38.8,81964.0,43.8,0.17474,0.00012,14.07244]
[1778778219218,38.83,81958.1,43.8,0.17418,0.00012,14.0426]
[1778778220865,38.86,81955.8,43.8,0.17413,0.00012,14.03971]
[1778778224203,38.88,81955.64,43.8,0.17425,0.00012,14.04554]
[1778778225712,38.9,81967.01,43.8,0.17574,0.00012,14.12398]
[1778778225760,38.9,81967.01,43.8,0.17574,0.00012,14.12398]
[1778778225889,38.9,81967.01,43.8,0.17574,0.00012,14.12398]
[1778778226220,38.9,81967.01,43.8,0.17574,0.00012,14.12398]
[1778778227690,38.9,81975.26,43.8,0.17677,0.00012,14.17728]
[1778778227954,38.9,81975.26,43.8,0.17677,0.00012,14.17728]
[1778778234159,38.91,81977.81,43.8,0.17709,0.00012,14.19411]
[1778778235766,38.91,81981.37,43.8,0.17753,0.00012,14.21699]
[1778778238092,38.91,81984.36,43.8,0.1779,0.00012,14.2362]
[1778778239370,38.91,81994.84,43.8,0.17919,0.00012,14.30289]
[1778778240807,38.91,82000.12,43.8,0.17984,0.00012,14.33642]
[1778778241253,38.91,81999.19,43.8,0.17973,0.00012,14.33063]
[1778778243840,38.91,82006.26,43.8,0.1806,0.00012,14.37561]
[1778778244128,38.91,82004.7,43.8,0.18041,0.00012,14.36581]
[1778778245801,38.91,82002.24,43.8,0.18011,0.00012,14.35049]
[1778778245813,38.91,82002.24,43.8,0.18011,0.00012,14.35049]
[1778778249415,38.93,82001.57,43.8,0.18016,0.00012,14.35292]
[1778778253018,38.93,81997.37,43.8,0.17966,0.00012,14.32723]
[1778778253046,38.94,81995.52,43.8,0.17944,0.00012,14.31583]
[1778778257978,38.94,82006.3,43.8,0.18079,0.00012,14.38499]
[1778778261514,38.94,82008.3,43.8,0.18107,0.00012,14.39937]
[1778778262274,38.94,82008.04,43.8,0.18104,0.00012,14.398]
[1778778266034,38.95,81998.08,43.8,0.17988,0.00012,14.33812]
[1778778268073,38.96,81998.18,43.8,0.1799,0.00012,14.33906]
[1778778268964,38.96,81999.67,43.8,0.18009,0.00012,14.34881]
[1778778274046,38.97,81994.98,43.8,0.17953,0.00012,14.31723]
[1778778279125,38.99,81988.03,43.8,0.17883,0.00012,14.28084]
[1778778280705,38.99,81988.02,43.8,0.17884,0.00012,14.28115]
[1778778283470,39.0,82000.19,43.8,0.18036,0.00012,14.35938]
[1778778283763,39.0,82000.19,43.8,0.18036,0.00012,14.35938]
[1778778285234,39.0,82001.56,43.8,0.18053,0.00012,14.36836]
[1778778289664,39.0,82010.53,43.8,0.18167,0.00012,14.42634]
[1778778295243,39.01,82010.6,43.8,0.1817,0.00012,14.428]
[1778778300278,39.01,82005.24,43.8,0.18105,0.00012,14.39486]
[1778778302862,39.01,82008.77,43.8,0.1815,0.00012,14.41782]
[1778778305299,39.01,82004.89,43.8,0.18103,0.00012,14.39388]
[1778778309097,39.02,81999.47,43.8,0.18039,0.00012,14.36066]
[1778778310328,39.02,81997.39,43.8,0.18014,0.00012,14.34788]
[1778778313387,39.02,82005.85,43.8,0.18121,0.00012,14.40269]
[1778778313638,39.02,82005.85,43.8,0.18121,0.00012,14.40269]
[1778778314394,39.02,82015.92,43.8,0.18246,0.00012,14.46669]
[1778778315354,39.02,82015.92,43.8,0.18246,0.00012,14.46669]
[1778778320436,39.03,82016.99,43.8,0.18261,0.00012,14.47434]
[1778778324522,39.03,82007.75,43.8,0.18148,0.00012,14.41661]
[1778778330506,39.03,82011.15,43.8,0.18192,0.00012,14.43927]
[1778778332731,39.03,82011.7,43.8,0.18194,0.00012,14.43723]
[1778778332895,39.03,82011.7,43.8,0.18194,0.00012,14.43723]
[1778778338036,39.03,82010.77,43.8,0.18185,0.00012,14.43234]
[1778778341537,39.04,82002.23,43.8,0.18081,0.00012,14.37929]
[1778778342267,39.04,82002.23,43.8,0.18081,0.00012,14.37929]
[1778778343569,39.04,82013.93,43.8,0.18227,0.00012,14.45394]
[1778778350036,39.04,82020.08,43.8,0.18305,0.00012,14.49344]
[1778778355337,39.04,82021.09,43.8,0.18319,0.00012,14.50042]
[1778778356772,39.04,82024.57,43.8,0.18362,0.00012,14.52261]
[1778778356840,39.04,82024.57,43.8,0.18362,0.00012,14.52261]
[1778778356930,39.04,82024.57,43.8,0.18362,0.00012,14.52261]
[1778778356949,39.04,82024.57,43.8,0.18362,0.00012,14.52261]
[1778778357376,39.04,82024.57,43.8,0.18362,0.00012,14.52261]
[1778778357435,39.05,82026.1,43.8,0.18382,0.00012,14.53261]
[1778778357801,39.05,82026.1,43.8,0.18382,0.00012,14.53261]
[1778778358740,39.05,82029.59,43.8,0.18426,0.00012,14.55463]
[1778778358841,39.05,82032.07,43.8,0.18457,0.00012,14.5705]
[1778778359893,39.05,82032.07,43.8,0.18457,0.00012,14.5705]
[1778778361125,39.05,82034.39,43.8,0.18487,0.00012,14.58551]
[1778778362868,39.05,82032.51,43.8,0.18465,0.00012,14.5744]
[1778778362917,39.05,82032.51,43.8,0.18465,0.00012,14.5744]
[1778778363121,39.05,82032.51,43.8,0.18465,0.00012,14.5744]
[1778778363225,39.05,82033.51,43.8,0.18478,0.00012,14.58107]
[1778778364046,39.05,82033.51,43.8,0.18478,0.00012,14.58107]
[1778778364087,39.05,82033.51,43.8,0.18478,0.00012,14.58107]
[1778778364865,39.05,82031.3,43.8,0.1845,0.00012,14.56715]
[1778778365982,39.05,82023.6,43.8,0.18355,0.00012,14.51859]
[1778778366979,39.05,82021.68,43.8,0.18331,0.00012,14.50657]
[1778778367455,39.05,82021.68,43.8,0.18331,0.00012,14.50657]
[1778778367754,39.05,82013.76,43.8,0.18233,0.00012,14.45667]
[1778778367781,39.05,82013.76,43.8,0.18233,0.00012,14.45667]
[1778778368117,39.05,82013.76,43.8,0.18233,0.00012,14.45667]
[1778778368217,39.05,81999.0,43.8,0.18051,0.00012,14.36356]
[1778778369007,39.05,81999.0,43.8,0.18051,0.00012,14.36356]
[1778778369092,39.05,81999.0,43.8,0.18051,0.00012,14.36356]
[1778778369275,39.05,81999.0,43.8,0.18051,0.00012,14.36356]
[1778778370455,39.05,81996.58,43.8,0.18021,0.00012,14.34844]
[1778778372014,39.05,81988.99,43.8,0.17929,0.00012,14.30074]
[1778778372972,39.06,81987.89,43.8,0.17916,0.00012,14.29405]
[1778778373568,39.06,81988.4,43.8,0.17922,0.00012,14.29747]
[1778778375035,39.06,81986.58,43.8,0.179,0.00012,14.28615]
[1778778376070,39.06,81986.82,43.8,0.17904,0.00012,14.28796]
[1778778376576,39.06,81988.52,43.8,0.17925,0.00012,14.29893]
[1778778376652,39.06,81988.52,43.8,0.17925,0.00012,14.29893]
[1778778376880,39.06,81988.52,43.8,0.17925,0.00012,14.29893]
[1778778376890,39.06,81988.52,43.8,0.17925,0.00012,14.29893]
[1778778377251,39.06,81988.52,43.8,0.17925,0.00012,14.29893]
[1778778377332,39.06,81988.52,43.8,0.17925,0.00012,14.29893]
[1778778377455,39.06,81996.41,43.8,0.18023,0.00012,14.34924]
[1778778378050,39.06,81996.41,43.8,0.18023,0.00012,14.34924]
[1778778380037,39.06,81987.23,43.8,0.17912,0.00012,14.29191]
[1778778381173,39.06,81987.82,43.8,0.17919,0.00012,14.29564]
[1778778382526,39.06,81987.41,43.8,0.17916,0.00012,14.2939]
[1778778383421,39.07,81984.39,43.8,0.1788,0.00012,14.27539]
[1778778383695,39.07,81984.39,43.8,0.1788,0.00012,14.27539]
[1778778384070,39.07,81984.39,43.8,0.1788,0.00012,14.27539]
[1778778384260,39.07,81984.39,43.8,0.1788,0.00012,14.27539]
[1778778384406,39.07,81984.39,43.8,0.1788,0.00012,14.27539]
[1778778385285,39.07,81979.2,43.8,0.17817,0.00012,14.24282]
[1778778385418,39.07,81979.2,43.8,0.17817,0.00012,14.24282]
[1778778389570,39.07,81973.71,43.8,0.17752,0.00012,14.20922]
[1778778392990,39.07,81974.94,43.8,0.17764,0.00012,14.21223]
[1778778398771,39.08,81970.67,43.8,0.17716,0.00012,14.18719]
[1778778400584,39.08,81975.77,43.8,0.17779,0.00012,14.2201]
[1778778400617,39.08,81975.77,43.8,0.17779,0.00012,14.2201]
[1778778401228,39.08,81975.77,43.8,0.17779,0.00012,14.2201]
[1778778401389,39.08,81975.77,43.8,0.17779,0.00012,14.2201]
[1778778401404,39.08,81978.13,43.8,0.17809,0.00012,14.23558]
[1778778404106,39.08,81985.99,43.8,0.17906,0.00012,14.28567]
[1778778409249,39.09,81980.13,43.8,0.17838,0.00012,14.25057]
[1778778413104,39.1,81992.68,43.8,0.17996,0.00012,14.33182]
[1778778414037,39.1,81992.68,43.8,0.17996,0.00012,14.33182]
[1778778414040,39.1,81992.68,43.8,0.17996,0.00012,14.33182]
[1778778416126,39.1,82005.91,43.8,0.1816,0.00012,14.41614]
[1778778416866,39.1,82005.91,43.8,0.1816,0.00012,14.41614]
[1778778418552,39.1,82014.68,43.8,0.18269,0.00012,14.47192]
[1778778423589,39.1,82019.41,43.8,0.1833,0.00012,14.50285]
[1778778424047,39.1,82019.41,43.8,0.1833,0.00012,14.50285]
[1778778424073,39.1,82019.41,43.8,0.1833,0.00012,14.50285]
[1778778424183,39.1,82019.65,43.8,0.18334,0.00012,14.50457]
[1778778425625,39.11,82022.67,43.8,0.18372,0.00012,14.52401]
[1778778425741,39.11,82022.67,43.8,0.18372,0.00012,14.52401]
[1778778425871,39.11,82022.67,43.8,0.18372,0.00012,14.52401]
[1778778425919,39.11,82022.67,43.8,0.18372,0.00012,14.52401]
[1778778425998,39.11,82022.67,43.8,0.18372,0.00012,14.52401]
[1778778426218,39.11,82022.67,43.8,0.18372,0.00012,14.52401]
[1778778426317,39.11,82022.67,43.8,0.18372,0.00012,14.52401]
[1778778426336,39.11,82022.67,43.8,0.18372,0.00012,14.52401]
[1778778426492,39.11,81997.07,43.8,0.18056,0.00012,14.36299]
[1778778426737,39.11,81997.07,43.8,0.18056,0.00012,14.36299]
[1778778427073,39.11,81997.07,43.8,0.18056,0.00012,14.36299]
[1778778427150,39.11,81997.07,43.8,0.18056,0.00012,14.36299]
[1778778427212,39.11,81997.07,43.8,0.18056,0.00012,14.36299]
[1778778427371,39.11,81978.15,43.8,0.17825,0.00012,14.24344]
[1778778428280,39.11,81978.15,43.8,0.17825,0.00012,14.24344]
[1778778428451,39.11,81978.15,43.8,0.17825,0.00012,14.24344]
[1778778428669,39.11,81975.94,43.8,0.17799,0.00012,14.22998]
[1778778429559,39.11,81976.71,43.8,0.17808,0.00012,14.23485]
[1778778429614,39.11,81976.71,43.8,0.17808,0.00012,14.23485]
[1778778430742,39.11,81972.26,43.8,0.17754,0.00012,14.20695]
[1778778430911,39.11,81972.26,43.8,0.17754,0.00012,14.20695]
[1778778431139,39.11,81972.26,43.8,0.17754,0.00012,14.20695]
[1778778431224,39.11,81972.26,43.8,0.17754,0.00012,14.20695]
[1778778431231,39.11,81962.92,43.8,0.17641,0.00012,14.14805]
[1778778432256,39.11,81962.92,43.8,0.17641,0.00012,14.14805]
[1778778432953,39.11,81959.92,43.8,0.17605,0.00012,14.12923]
[1778778433516,39.11,81957.09,43.8,0.17572,0.00012,14.11186]
[1778778435093,39.11,81956.05,43.8,0.1756,0.00012,14.10568]
[1778778435316,39.11,81956.05,43.8,0.1756,0.00012,14.10568]
[1778778435714,39.12,81956.5,43.8,0.17566,0.00012,14.10894]
[1778778436957,39.12,81949.3,43.8,0.17479,0.00012,14.06336]
[1778778437543,39.12,81949.3,43.8,0.17479,0.00012,14.06336]
[1778778437805,39.12,81946.87,43.8,0.17451,0.00012,14.04838]
[1778778438280,39.12,81947.31,43.8,0.17457,0.00012,14.05163]
[1778778439816,39.12,81946.91,43.8,0.17453,0.00012,14.0494]
[1778778440178,39.12,81946.91,43.8,0.17453,0.00012,14.0494]
[1778778440338,39.12,81946.91,43.8,0.17453,0.00012,14.0494]
[1778778440350,39.12,81942.59,43.8,0.17401,0.00012,14.02234]
[1778778440689,39.12,81942.59,43.8,0.17401,0.00012,14.02234]
[1778778441290,39.12,81942.59,43.8,0.17401,0.00012,14.02234]
[1778778441462,39.12,81942.59,43.8,0.17401,0.00012,14.02234]
[1778778441619,39.12,81937.93,43.8,0.17346,0.00012,13.99293]
[1778778441779,39.12,81937.93,43.8,0.17346,0.00012,13.99293]
[1778778442503,39.12,81922.94,43.8,0.17167,0.00012,13.8983]
[1778778442628,39.12,81922.94,43.8,0.17167,0.00012,13.8983]
[1778778442836,39.12,81922.94,43.8,0.17167,0.00012,13.8983]
[1778778443223,39.12,81922.94,43.8,0.17167,0.00012,13.8983]
[1778778443583,39.12,81920.41,43.8,0.17137,0.00012,13.88257]
[1778778443988,39.12,81920.41,43.8,0.17137,0.00012,13.88257]
[1778778444195,39.12,81920.41,43.8,0.17137,0.00012,13.88257]
[1778778444285,39.12,81920.41,43.8,0.17137,0.00012,13.88257]
[1778778444539,39.12,81920.41,43.8,0.17137,0.00012,13.88257]
[1778778444341,39.12,81911.24,43.8,0.17028,0.00012,13.82444]
[1778778444647,39.12,81911.24,43.8,0.17028,0.00012,13.82444]
[1778778444941,39.12,81911.24,43.8,0.17028,0.00012,13.82444]
[1778778445183,39.12,81911.24,43.8,0.17028,0.00012,13.82444]
[1778778445270,39.12,81911.24,43.8,0.17028,0.00012,13.82444]
[1778778445345,39.12,81911.24,43.8,0.17028,0.00012,13.82444]
[1778778445858,39.12,81907.43,43.8,0.16984,0.00012,13.8006]
[1778778446279,39.12,81907.43,43.8,0.16984,0.00012,13.8006]
[1778778446846,39.13,81908.13,43.8,0.16994,0.00012,13.80586]
[1778778446919,39.13,81908.13,43.8,0.16994,0.00012,13.80586]
[1778778447011,39.13,81908.13,43.8,0.16994,0.00012,13.80586]
[1778778447066,39.13,81908.13,43.8,0.16994,0.00012,13.80586]
[1778778447350,39.13,81918.27,43.8,0.17114,0.00012,13.87014]
[1778778447949,39.13,81918.27,43.8,0.17114,0.00012,13.87014]
[1778778448066,39.13,81918.27,43.8,0.17114,0.00012,13.87014]
[1778778448867,39.13,81918.96,43.8,0.17123,0.00012,13.87493]
[1778778450891,39.13,81919.24,43.8,0.17128,0.00012,13.87736]
[1778778450978,39.13,81919.24,43.8,0.17128,0.00012,13.87736]
[1778778451317,39.13,81919.24,43.8,0.17128,0.00012,13.87736]
[1778778451332,39.13,81919.24,43.8,0.17128,0.00012,13.87736]
[1778778451527,39.13,81929.68,43.8,0.17248,0.00012,13.93842]
[1778778451708,39.13,81929.68,43.8,0.17248,0.00012,13.93842]
[1778778451801,39.13,81929.68,43.8,0.17248,0.00012,13.93842]
[1778778451823,39.13,81929.68,43.8,0.17248,0.00012,13.93842]
[1778778452886,39.13,81927.93,43.8,0.17227,0.00012,13.92733]
[1778778452954,39.13,81927.93,43.8,0.17227,0.00012,13.92733]
[1778778453943,39.13,81921.7,43.8,0.17153,0.00012,13.88811]
[1778778453995,39.13,81921.7,43.8,0.17153,0.00012,13.88811]
[1778778454021,39.13,81921.7,43.8,0.17153,0.00012,13.88811]
[1778778454051,39.13,81921.7,43.8,0.17153,0.00012,13.88811]
[1778778454143,39.13,81921.7,43.8,0.17153,0.00012,13.88811]
[1778778454193,39.13,81921.7,43.8,0.17153,0.00012,13.88811]
[1778778454416,39.13,81921.7,43.8,0.17153,0.00012,13.88811]
[1778778454474,39.13,81902.99,43.8,0.16932,0.00012,13.76979]
[1778778455216,39.13,81902.99,43.8,0.16932,0.00012,13.76979]
[1778778455548,39.13,81902.99,43.8,0.16932,0.00012,13.76979]
[1778778455874,39.13,81898.08,43.8,0.16874,0.00012,13.73898]
[1778778455996,39.13,81898.08,43.8,0.16874,0.00012,13.73898]
[1778778456216,39.13,81898.08,43.8,0.16874,0.00012,13.73898]
[1778778456403,39.13,81898.08,43.8,0.16874,0.00012,13.73898]
[1778778456483,39.13,81898.08,43.8,0.16874,0.00012,13.73898]
[1778778457235,39.14,81904.12,43.8,0.16948,0.00012,13.77824]
[1778778458416,39.14,81902.96,43.8,0.16934,0.00012,13.77089]
[1778778458526,39.14,81902.96,43.8,0.16934,0.00012,13.77089]
[1778778458501,39.14,81896.42,43.8,0.16857,0.00012,13.72988]
[1778778458703,39.14,81896.42,43.8,0.16857,0.00012,13.72988]
[1778778459272,39.14,81896.42,43.8,0.16857,0.00012,13.72988]
[1778778459441,39.14,81893.14,43.8,0.1682,0.00012,13.70955]
[1778778461633,39.14,81891.64,43.8,0.16803,0.00012,13.70047]
[1778778465058,39.14,81890.34,43.8,0.16789,0.00012,13.69272]
[1778778465484,39.14,81896.2,43.8,0.16858,0.00012,13.73021]
[1778778466427,39.14,81896.2,43.8,0.16858,0.00012,13.73021]
[1778778466491,39.14,81899.93,43.8,0.16903,0.00012,13.75414]
[1778778466818,39.14,81899.93,43.8,0.16903,0.00012,13.75414]
[1778778467128,39.14,81899.93,43.8,0.16903,0.00012,13.75414]
[1778778467357,39.14,81899.93,43.8,0.16903,0.00012,13.75414]
[1778778467500,39.14,81910.86,43.8,0.17033,0.00012,13.82385]
[1778778467769,39.14,81910.86,43.8,0.17033,0.00012,13.82385]
[1778778467839,39.14,81910.86,43.8,0.17033,0.00012,13.82385]
[1778778468016,39.14,81910.86,43.8,0.17033,0.00012,13.82385]
[1778778468152,39.14,81910.86,43.8,0.17033,0.00012,13.82385]
[1778778468506,39.15,81920.25,43.8,0.17145,0.00012,13.88368]
[1778778469497,39.15,81920.25,43.8,0.17145,0.00012,13.88368]
[1778778470183,39.15,81922.94,43.8,0.17178,0.00012,13.90099]
[1778778471151,39.15,81926.48,43.8,0.17221,0.00012,13.92365]
[1778778471159,39.15,81926.48,43.8,0.17221,0.00012,13.92365]
[1778778471168,39.15,81926.48,43.8,0.17221,0.00012,13.92365]
[1778778472892,39.15,81929.07,43.8,0.17252,0.00012,13.9405]
[1778778472941,39.15,81929.07,43.8,0.17252,0.00012,13.9405]
[1778778473072,39.15,81929.07,43.8,0.17252,0.00012,13.9405]
[1778778473541,39.15,81937.29,43.8,0.17352,0.00012,13.99294]
[1778778477307,39.15,81936.79,43.8,0.17348,0.00012,13.9908]
[1778778477954,39.15,81940.69,43.8,0.17395,0.00012,14.01582]
[1778778478097,39.15,81940.69,43.8,0.17395,0.00012,14.01582]
[1778778478244,39.15,81940.69,43.8,0.17395,0.00012,14.01582]
[1778778478377,39.15,81940.69,43.8,0.17395,0.00012,14.01582]
[1778778478577,39.16,81943.88,43.8,0.17434,0.00012,14.03649]
[1778778479218,39.16,81943.88,43.8,0.17434,0.00012,14.03649]
[1778778479440,39.16,81943.88,43.8,0.17434,0.00012,14.03649]
[1778778479584,39.16,81946.1,43.8,0.17462,0.00012,14.05099]
[1778778480543,39.16,81946.1,43.8,0.17462,0.00012,14.05099]
[1778778481135,39.16,81946.1,43.8,0.17462,0.00012,14.05099]
[1778778481219,39.16,81954.8,43.8,0.17567,0.00012,14.10625]
[1778778486275,39.16,81959.32,43.8,0.17623,0.00012,14.13548]
[1778778488254,39.16,81955.45,43.8,0.17577,0.00012,14.11132]
[1778778494050,39.17,81962.01,43.8,0.1766,0.00012,14.15432]
[1778778494423,39.17,81962.01,43.8,0.1766,0.00012,14.15432]
[1778778495700,39.17,81951.95,43.8,0.17539,0.00012,14.09126]
[1778778500894,39.17,81950.28,43.8,0.17521,0.00012,14.08182]
[1778778506935,39.17,81952.71,43.8,0.17553,0.00012,14.09846]
[1778778509707,39.18,81945.23,43.8,0.17464,0.00012,14.05183]
[1778778509852,39.18,81945.23,43.8,0.17464,0.00012,14.05183]
[1778778510009,39.18,81945.23,43.8,0.17464,0.00012,14.05183]
[1778778510219,39.18,81945.23,43.8,0.17464,0.00012,14.05183]
[1778778510228,39.18,81940.29,43.8,0.17405,0.00012,14.02085]
[1778778511814,39.18,81932.49,43.8,0.17307,0.00012,13.96605]
[1778778514067,39.18,81940.32,43.8,0.17401,0.00012,14.01574]
[1778778514992,39.18,81936.44,43.8,0.17355,0.00012,13.9913]
[1778778517258,39.18,81941.26,43.8,0.17413,0.00012,14.022]
[1778778518770,39.18,81945.27,43.8,0.17461,0.00012,14.04754]
[1778778518911,39.18,81945.27,43.8,0.17461,0.00012,14.04754]
[1778778518970,39.18,81945.45,43.8,0.17464,0.00012,14.04874]
[1778778524530,39.18,81945.16,43.8,0.17462,0.00012,14.04773]
[1778778525912,39.19,81955.21,43.8,0.17584,0.00012,14.11179]
[1778778530491,39.19,81949.88,43.8,0.17521,0.00012,14.07857]
[1778778530535,39.19,81949.88,43.8,0.17521,0.00012,14.07857]
[1778778531628,39.19,81949.26,43.8,0.17514,0.00012,14.07501]
[1778778531643,39.19,81949.26,43.8,0.17514,0.00012,14.07501]
[1778778531648,39.19,81960.18,43.8,0.17646,0.00012,14.14408]
[1778778532712,39.19,81966.8,43.8,0.17726,0.00012,14.18588]
[1778778534069,39.19,81964.52,43.8,0.17699,0.00012,14.17171]
[1778778534143,39.19,81964.52,43.8,0.17699,0.00012,14.17171]
[1778778534274,39.19,81964.52,43.8,0.17699,0.00012,14.17171]
[1778778534299,39.19,81964.52,43.8,0.17699,0.00012,14.17171]
[1778778534473,39.19,81964.52,43.8,0.17699,0.00012,14.17171]
[1778778534502,39.19,81957.5,43.8,0.17615,0.00012,14.12777]
[1778778534941,39.19,81957.5,43.8,0.17615,0.00012,14.12777]
[1778778534946,39.19,81957.5,43.8,0.17615,0.00012,14.12777]
[1778778536372,39.19,81954.68,43.8,0.17581,0.00012,14.10996]
[1778778536944,39.19,81955.77,43.8,0.17594,0.00012,14.11702]
[1778778537801,39.19,81949.9,43.8,0.17524,0.00012,14.08011]
[1778778537996,39.19,81947.22,43.8,0.17492,0.00012,14.0634]
[1778778539464,39.19,81947.22,43.8,0.17492,0.00012,14.0634]
[1778778540864,39.19,81948.41,43.8,0.17506,0.00012,14.07102]
[1778778541008,39.19,81948.41,43.8,0.17506,0.00012,14.07102]
[1778778541166,39.19,81948.41,43.8,0.17506,0.00012,14.07102]
[1778778541243,39.19,81948.41,43.8,0.17506,0.00012,14.07102]
[1778778541269,39.19,81956.64,43.8,0.17606,0.00012,14.12306]
[1778778541869,39.19,81956.64,43.8,0.17606,0.00012,14.12306]
[1778778542190,39.19,81956.64,43.8,0.17606,0.00012,14.12306]
[1778778542255,39.19,81956.64,43.8,0.17606,0.00012,14.12306]
[1778778542534,39.19,81956.64,43.8,0.17606,0.00012,14.12306]
[1778778542635,39.19,81969.21,43.8,0.1776,0.00012,14.20303]
[1778778542692,39.19,81969.21,43.8,0.1776,0.00012,14.20303]
[1778778543195,39.19,81969.21,43.8,0.1776,0.00012,14.20303]
[1778778543218,39.19,81969.21,43.8,0.1776,0.00012,14.20303]
[1778778543277,39.19,81969.21,43.8,0.1776,0.00012,14.20303]
[1778778543532,39.19,81969.21,43.8,0.1776,0.00012,14.20303]
[1778778543585,39.2,81957.75,43.8,0.17621,0.00012,14.13103]
[1778778543980,39.2,81957.75,43.8,0.17621,0.00012,14.13103]
[1778778544356,39.2,81957.75,43.8,0.17621,0.00012,14.13103]
[1778778544484,39.2,81957.28,43.8,0.17615,0.00012,14.12806]
[1778778545051,39.2,81949.1,43.8,0.17517,0.00012,14.07657]
[1778778546274,39.2,81949.1,43.8,0.17517,0.00012,14.07657]
[1778778547380,39.2,81958.22,43.8,0.17628,0.00012,14.13465]
[1778778550156,39.2,81960.27,43.8,0.17654,0.00012,14.14802]
[1778778550165,39.2,81960.27,43.8,0.17654,0.00012,14.14802]
[1778778550235,39.2,81962.37,43.8,0.17679,0.00012,14.16128]
[1778778550930,39.2,81962.37,43.8,0.17679,0.00012,14.16128]
[1778778551513,39.2,81962.37,43.8,0.17679,0.00012,14.16128]
[1778778551576,39.2,81962.37,43.8,0.17679,0.00012,14.16128]
[1778778551630,39.2,81962.37,43.8,0.17679,0.00012,14.16128]
[1778778552708,39.2,81973.05,43.8,0.17811,0.00012,14.22949]
[1778778553102,39.2,81973.05,43.8,0.17811,0.00012,14.22949]
[1778778554297,39.2,81973.54,43.8,0.17817,0.00012,14.23279]
[1778778554338,39.2,81973.54,43.8,0.17817,0.00012,14.23279]
[1778778558598,39.2,81970.78,43.8,0.17785,0.00012,14.21606]
[1778778558684,39.21,81967.57,43.8,0.17747,0.00012,14.19631]
[1778778558884,39.21,81967.57,43.8,0.17747,0.00012,14.19631]
[1778778559599,39.21,81967.57,43.8,0.17747,0.00012,14.19631]
[1778778560157,39.21,81955.9,43.8,0.17606,0.00012,14.1228]
[1778778562671,39.21,81957.39,43.8,0.17624,0.00012,14.13248]
[1778778569362,39.21,81952.53,43.8,0.17568,0.00012,14.10329]
[1778778573893,39.22,81948.54,43.8,0.17517,0.00012,14.07361]
[1778778574069,39.22,81948.54,43.8,0.17517,0.00012,14.07361]
[1778778574680,39.22,81966.53,43.8,0.17736,0.00012,14.18743]
[1778778574825,39.22,81966.53,43.8,0.17736,0.00012,14.18743]
[1778778574974,39.22,81966.53,43.8,0.17736,0.00012,14.18743]
[1778778575013,39.22,81966.53,43.8,0.17736,0.00012,14.18743]
[1778778575271,39.22,81966.53,43.8,0.17736,0.00012,14.18743]
[1778778575423,39.22,81966.53,43.8,0.17736,0.00012,14.18743]
[1778778575442,39.22,81966.53,43.8,0.17736,0.00012,14.18743]
[1778778575516,39.22,81966.53,43.8,0.17736,0.00012,14.18743]
[1778778575703,39.22,81966.53,43.8,0.17736,0.00012,14.18743]
[1778778575632,39.22,81991.98,43.8,0.18046,0.00012,14.34785]
[1778778575854,39.22,81991.98,43.8,0.18046,0.00012,14.34785]
[1778778576037,39.22,81991.98,43.8,0.18046,0.00012,14.34785]
[1778778576695,39.22,82000.23,43.8,0.18148,0.00012,14.39986]
[1778778576970,39.22,82000.23,43.8,0.18148,0.00012,14.39986]
[1778778577195,39.22,82000.23,43.8,0.18148,0.00012,14.39986]
[1778778577528,39.22,82009.85,43.8,0.18267,0.00012,14.46039]
[1778778578281,39.22,82009.85,43.8,0.18267,0.00012,14.46039]
[1778778578372,39.22,82009.85,43.8,0.18267,0.00012,14.46039]
[1778778578556,39.22,82010.02,43.8,0.18269,0.00012,14.46166]
[1778778579093,39.22,82010.02,43.8,0.18269,0.00012,14.46166]
[1778778579574,39.22,82010.02,43.8,0.18269,0.00012,14.46166]
[1778778579643,39.22,82010.02,43.8,0.18269,0.00012,14.46166]
[1778778579664,39.22,82010.02,43.8,0.18269,0.00012,14.46166]
[1778778579704,39.22,82010.02,43.8,0.18269,0.00012,14.46166]
[1778778579716,39.22,82000.82,43.8,0.18156,0.00012,14.40413]
[1778778580396,39.22,82000.82,43.8,0.18156,0.00012,14.40413]
[1778778580778,39.22,81996.05,43.8,0.18098,0.00012,14.37449]
[1778778581599,39.22,81996.65,43.8,0.18106,0.00012,14.37847]
[1778778584326,39.22,81986.49,43.8,0.17982,0.00012,14.31497]
[1778778585760,39.22,81985.51,43.8,0.17972,0.00012,14.30937]
[1778778586181,39.22,81985.51,43.8,0.17972,0.00012,14.30937]
[1778778586862,39.22,81977.69,43.8,0.17876,0.00012,14.2601]
[1778778586973,39.22,81977.69,43.8,0.17876,0.00012,14.2601]
[1778778587524,39.22,81977.69,43.8,0.17876,0.00012,14.2601]
[1778778587602,39.22,81977.69,43.8,0.17876,0.00012,14.2601]
[1778778587703,39.23,81972.45,43.8,0.17813,0.00012,14.22763]
[1778778588037,39.23,81972.45,43.8,0.17813,0.00012,14.22763]
[1778778588692,39.23,81972.45,43.8,0.17813,0.00012,14.22763]
[1778778589063,39.23,81969.96,43.8,0.17783,0.00012,14.21193]
[1778778589083,39.23,81969.96,43.8,0.17783,0.00012,14.21193]
[1778778589691,39.23,81961.66,43.8,0.17683,0.00012,14.16006]
[1778778592423,39.23,81963.66,43.8,0.17708,0.00012,14.17291]
[1778778593669,39.23,81965.11,43.8,0.17726,0.00012,14.18228]
[1778778594417,39.23,81963.48,43.8,0.17707,0.00012,14.17243]
[1778778598173,39.23,81950.8,43.8,0.17555,0.00012,14.09297]
[1778778600438,39.23,81937.73,43.8,0.17399,0.00012,14.01111]
[1778778602660,39.23,81937.79,43.8,0.174,0.00012,14.01179]
[1778778603461,39.24,81928.61,43.8,0.17291,0.00012,13.95442]
[1778778604113,39.24,81928.61,43.8,0.17291,0.00012,13.95442]
[1778778604124,39.24,81928.61,43.8,0.17291,0.00012,13.95442]
[1778778604143,39.24,81928.61,43.8,0.17291,0.00012,13.95442]
[1778778604183,39.24,81928.61,43.8,0.17291,0.00012,13.95442]
[1778778604249,39.24,81928.61,43.8,0.17291,0.00012,13.95442]
[1778778604504,39.24,81928.61,43.8,0.17291,0.00012,13.95442]
[1778778604593,39.24,81913.94,43.8,0.17117,0.00012,13.86203]
[1778778604808,39.24,81913.94,43.8,0.17117,0.00012,13.86203]
[1778778604817,39.24,81913.94,43.8,0.17117,0.00012,13.86203]
[1778778604836,39.24,81913.94,43.8,0.17117,0.00012,13.86203]
[1778778605148,39.24,81913.94,43.8,0.17117,0.00012,13.86203]
[1778778605150,39.24,81913.94,43.8,0.17117,0.00012,13.86203]
[1778778605423,39.24,81913.94,43.8,0.17117,0.00012,13.86203]
[1778778605474,39.24,81920.54,43.8,0.17195,0.00012,13.90372]
[1778778605816,39.24,81920.54,43.8,0.17195,0.00012,13.90372]
[1778778605827,39.24,81920.54,43.8,0.17195,0.00012,13.90372]
[1778778605833,39.24,81920.54,43.8,0.17195,0.00012,13.90372]
[1778778605886,39.24,81920.54,43.8,0.17195,0.00012,13.90372]
[1778778606507,39.24,81910.34,43.8,0.17075,0.00012,13.83955]
[1778778606813,39.24,81910.34,43.8,0.17075,0.00012,13.83955]
[1778778607167,39.24,81910.34,43.8,0.17075,0.00012,13.83955]
[1778778607171,39.24,81910.34,43.8,0.17075,0.00012,13.83955]
[1778778607364,39.24,81910.34,43.8,0.17075,0.00012,13.83955]
[1778778607577,39.24,81910.34,43.8,0.17075,0.00012,13.83955]
[1778778607716,39.24,81910.34,43.8,0.17075,0.00012,13.83955]
[1778778607741,39.24,81922.78,43.8,0.17224,0.00012,13.91868]
[1778778607760,39.24,81922.78,43.8,0.17224,0.00012,13.91868]
[1778778608066,39.24,81922.78,43.8,0.17224,0.00012,13.91868]
[1778778608449,39.24,81922.78,43.8,0.17224,0.00012,13.91868]
[1778778608548,39.24,81922.78,43.8,0.17224,0.00012,13.91868]
[1778778608610,39.24,81931.25,43.8,0.17325,0.00012,13.97218]
[1778778609104,39.24,81931.25,43.8,0.17325,0.00012,13.97218]
[1778778610587,39.24,81934.54,43.8,0.17365,0.00012,13.99334]
[1778778616444,39.25,81935.79,43.8,0.17383,0.00012,14.00292]
[1778778620537,39.25,81940.71,43.8,0.17444,0.00012,14.03503]
[1778778620543,39.25,81940.71,43.8,0.17444,0.00012,14.03503]
[1778778621591,39.25,81955.67,43.8,0.17626,0.00012,14.12987]
[1778778624177,39.25,81948.75,43.8,0.17543,0.00012,14.08659]
[1778778624283,39.25,81948.75,43.8,0.17543,0.00012,14.08659]
[1778778624626,39.25,81948.75,43.8,0.17543,0.00012,14.08659]
[1778778624727,39.25,81954.94,43.8,0.17618,0.00012,14.12578]
[1778778625366,39.25,81954.94,43.8,0.17618,0.00012,14.12578]
[1778778628247,39.25,81953.19,43.8,0.17596,0.00012,14.11467]
[1778778633716,39.25,81952.75,43.8,0.17585,0.00012,14.10588]
[1778778636087,39.25,81957.01,43.8,0.17637,0.00012,14.13269]
[1778778637799,39.25,81962.88,43.8,0.17708,0.00012,14.16958]
[1778778638088,39.25,81962.88,43.8,0.17708,0.00012,14.16958]
[1778778640159,39.25,81962.34,43.8,0.17701,0.00012,14.16614]
[1778778640893,39.25,81969.13,43.8,0.17783,0.00012,14.2089]
[1778778641132,39.25,81969.13,43.8,0.17783,0.00012,14.2089]
[1778778641737,39.25,81970.66,43.8,0.17802,0.00012,14.21866]
[1778778643865,39.25,81971.95,43.8,0.17818,0.00012,14.22698]
[1778778649003,39.25,81972.43,43.8,0.17825,0.00012,14.23048]
[1778778654473,39.25,81972.52,43.8,0.17827,0.00012,14.23138]
[1778778659935,39.26,81972.89,43.8,0.17832,0.00012,14.23431]
[1778778661185,39.26,81970.56,43.8,0.17805,0.00012,14.21985]
[1778778661596,39.26,81970.56,43.8,0.17805,0.00012,14.21985]
[1778778661609,39.26,81969.74,43.8,0.17795,0.00012,14.21468]
[1778778662299,39.26,81969.74,43.8,0.17795,0.00012,14.21468]
[1778778662687,39.26,81969.74,43.8,0.17795,0.00012,14.21468]
[1778778662769,39.26,81969.74,43.8,0.17795,0.00012,14.21468]
[1778778662785,39.26,81978.1,43.8,0.17897,0.00012,14.26769]
[1778778663163,39.26,81978.1,43.8,0.17897,0.00012,14.26769]
[1778778668608,39.26,81970.8,43.8,0.17809,0.00012,14.22217]
[1778778670339,39.26,81971.15,43.8,0.17814,0.00012,14.22463]
[1778778670707,39.26,81974.02,43.8,0.17849,0.00012,14.24301]
[1778778671550,39.26,81974.02,43.8,0.17849,0.00012,14.24301]
[1778778672216,39.26,81975.72,43.8,0.1787,0.00012,14.25371]
[1778778675654,39.26,81981.36,43.8,0.1794,0.00012,14.28972]
[1778778675755,39.26,81992.14,43.8,0.18072,0.00012,14.35756]
[1778778680045,39.26,81995.79,43.8,0.18116,0.00012,14.3803]
[1778778682801,39.26,81996.07,43.8,0.18119,0.00012,14.38166]
[1778778682805,39.26,81996.07,43.8,0.18119,0.00012,14.38166]
[1778778690599,39.26,81992.75,43.8,0.18076,0.00012,14.35974]
[1778778690640,39.26,81992.75,43.8,0.18076,0.00012,14.35974]
[1778778690754,39.26,81992.75,43.8,0.18076,0.00012,14.35974]
[1778778691919,39.26,81986.0,43.8,0.17988,0.00012,14.3116]
[1778778693205,39.26,81985.38,43.8,0.17981,0.00012,14.30775]
[1778778695093,39.26,81986.8,43.8,0.17998,0.00012,14.3168]
[1778778697441,39.26,81988.25,43.8,0.18016,0.00012,14.32605]
[1778778697655,39.26,81979.5,43.8,0.17909,0.00012,14.27098]
[1778778698534,39.26,81979.5,43.8,0.17909,0.00012,14.27098]
[1778778698544,39.26,81979.5,43.8,0.17909,0.00012,14.27098]
[1778778699465,39.26,81965.92,43.8,0.17744,0.00012,14.18569]
[1778778700352,39.26,81965.92,43.8,0.17744,0.00012,14.18569]
[1778778700602,39.26,81965.92,43.8,0.17744,0.00012,14.18569]
[1778778700633,39.26,81962.9,43.8,0.17708,0.00012,14.16688]
[1778778703660,39.26,81958.83,43.8,0.1766,0.00012,14.14163]
[1778778707891,39.26,81954.87,43.8,0.17613,0.00012,14.11753]
[1778778709054,39.26,81955.67,43.8,0.17624,0.00012,14.12277]
[1778778709231,39.26,81955.67,43.8,0.17624,0.00012,14.12277]
[1778778709773,39.26,81969.69,43.8,0.17794,0.00012,14.21141]
[1778778710880,39.26,81975.73,43.8,0.17868,0.00012,14.24945]
[1778778710893,39.26,81975.73,43.8,0.17868,0.00012,14.24945]
[1778778711228,39.27,81983.27,43.8,0.1796,0.00012,14.29704]
[1778778716263,39.28,81986.7,43.8,0.18012,0.00012,14.32359]
[1778778719692,39.28,81987.87,43.8,0.18027,0.00012,14.33136]
[1778778724836,39.29,81988.96,43.8,0.18046,0.00012,14.34096]
[1778778724319,39.29,81979.85,43.8,0.17935,0.00012,14.28386]
[1778778726394,39.29,81975.61,43.8,0.17884,0.00012,14.25745]
[1778778726542,39.29,81974.6,43.8,0.17872,0.00012,14.25138]
[1778778732375,39.3,81972.44,43.8,0.17849,0.00012,14.23955]
[1778778733369,39.3,81972.44,43.8,0.17849,0.00012,14.23955]
[1778778733862,39.3,81974.35,43.8,0.17874,0.00012,14.25216]
[1778778735410,39.3,81983.54,43.8,0.17986,0.00012,14.3102]
[1778778740433,39.31,81986.35,43.8,0.18023,0.00012,14.32891]
[1778778745473,39.31,81985.45,43.8,0.18014,0.00012,14.32422]
[1778778748661,39.32,81977.17,43.8,0.17918,0.00012,14.27501]
[1778778754536,39.36,81973.37,43.8,0.1789,0.00012,14.25742]
[1778778755381,39.36,81973.37,43.8,0.1789,0.00012,14.25742]
[1778778760578,39.36,81976.67,43.8,0.17934,0.00012,14.2798]
[1778778761032,39.36,81976.67,43.8,0.17934,0.00012,14.2798]
[1778778761041,39.36,81976.67,43.8,0.17934,0.00012,14.2798]
[1778778761060,39.36,81976.67,43.8,0.17934,0.00012,14.2798]
[1778778761153,39.36,81976.67,43.8,0.17934,0.00012,14.2798]
[1778778761209,39.36,81976.67,43.8,0.17934,0.00012,14.2798]
[1778778761329,39.36,81976.67,43.8,0.17934,0.00012,14.2798]
[1778778761507,39.36,81976.67,43.8,0.17934,0.00012,14.2798]
[1778778761970,39.36,81976.67,43.8,0.17934,0.00012,14.2798]
[1778778761882,39.36,81958.42,43.8,0.17713,0.00012,14.16541]
[1778778762521,39.36,81958.42,43.8,0.17713,0.00012,14.16541]
[1778778762594,39.36,81945.46,43.8,0.17557,0.00012,14.08399]
[1778778763306,39.36,81945.46,43.8,0.17557,0.00012,14.08399]
[1778778763902,39.36,81936.98,43.8,0.17455,0.00012,14.03101]
[1778778764227,39.36,81936.98,43.8,0.17455,0.00012,14.03101]
[1778778766331,39.36,81936.8,43.8,0.17454,0.00012,14.03025]
[1778778768864,39.37,81941.39,43.8,0.1751,0.00012,14.05974]
[1778778770356,39.37,81936.58,43.8,0.17453,0.00012,14.02991]
[1778778772413,39.37,81930.97,43.8,0.17387,0.00012,13.99519]
[1778778772459,39.37,81930.97,43.8,0.17387,0.00012,13.99519]
[1778778772476,39.37,81930.97,43.8,0.17387,0.00012,13.99519]
[1778778772670,39.37,81922.51,43.8,0.17287,0.00012,13.94219]
[1778778772976,39.37,81922.51,43.8,0.17287,0.00012,13.94219]
[1778778774019,39.37,81921.49,43.8,0.17275,0.00012,13.93597]
[1778778774047,39.37,81921.49,43.8,0.17275,0.00012,13.93597]
[1778778774385,39.37,81921.49,43.8,0.17275,0.00012,13.93597]
[1778778774386,39.37,81921.49,43.8,0.17275,0.00012,13.93597]
[1778778775321,39.37,81926.11,43.8,0.17331,0.00012,13.96534]
[1778778775690,39.37,81929.4,43.8,0.1737,0.00012,13.9862]
[1778778777602,39.37,81930.54,43.8,0.17385,0.00012,13.99395]
[1778778777732,39.37,81930.54,43.8,0.17385,0.00012,13.99395]
[1778778777738,39.37,81930.54,43.8,0.17385,0.00012,13.99395]
[1778778777815,39.37,81930.54,43.8,0.17385,0.00012,13.99395]
[1778778777919,39.37,81928.8,43.8,0.17364,0.00012,13.98307]
[1778778778157,39.37,81928.8,43.8,0.17364,0.00012,13.98307]
[1778778778628,39.37,81928.8,43.8,0.17364,0.00012,13.98307]
[1778778778631,39.37,81928.8,43.8,0.17364,0.00012,13.98307]
[1778778778848,39.37,81908.56,43.8,0.17124,0.00012,13.85573]
[1778778778984,39.37,81908.56,43.8,0.17124,0.00012,13.85573]
[1778778778990,39.37,81908.56,43.8,0.17124,0.00012,13.85573]
[1778778779426,39.37,81908.56,43.8,0.17124,0.00012,13.85573]
[1778778779924,39.37,81905.17,43.8,0.17084,0.00012,13.83445]
[1778778780192,39.37,81905.17,43.8,0.17084,0.00012,13.83445]
[1778778780725,39.37,81896.05,43.8,0.16976,0.00012,13.77699]
[1778778782822,39.37,81895.09,43.8,0.16965,0.00012,13.77104]
[1778778782851,39.37,81895.09,43.8,0.16965,0.00012,13.77104]
[1778778782897,39.37,81895.09,43.8,0.16965,0.00012,13.77104]
[1778778784050,39.38,81886.91,43.8,0.16869,0.00012,13.71984]
[1778778784452,39.38,81886.91,43.8,0.16869,0.00012,13.71984]
[1778778784658,39.38,81886.91,43.8,0.16869,0.00012,13.71984]
[1778778784918,39.38,81886.91,43.8,0.16869,0.00012,13.71984]
[1778778784929,39.38,81886.91,43.8,0.16869,0.00012,13.71984]
[1778778785498,39.38,81886.23,43.8,0.16863,0.00012,13.71619]
[1778778785529,39.38,81886.23,43.8,0.16863,0.00012,13.71619]
[1778778785760,39.38,81869.04,43.8,0.16662,0.00012,13.60784]
[1778778787132,39.38,81870.48,43.8,0.16679,0.00012,13.61698]
[1778778787471,39.38,81870.48,43.8,0.16679,0.00012,13.61698]
[1778778787626,39.38,81870.48,43.8,0.16679,0.00012,13.61698]
[1778778790804,39.38,81873.26,43.8,0.16713,0.00012,13.63527]
[1778778790883,39.38,81873.26,43.8,0.16713,0.00012,13.63527]
[1778778790899,39.38,81873.26,43.8,0.16713,0.00012,13.63527]
[1778778791073,39.38,81878.29,43.8,0.16772,0.00012,13.66713]
[1778778791274,39.38,81878.29,43.8,0.16772,0.00012,13.66713]
[1778778791804,39.38,81884.03,43.8,0.16839,0.00012,13.70368]
[1778778792499,39.38,81884.03,43.8,0.16839,0.00012,13.70368]
[1778778797792,39.39,81884.18,43.8,0.16844,0.00012,13.70582]
[1778778800872,39.39,81894.49,43.8,0.16966,0.00012,13.77164]
[1778778805920,39.39,81885.36,43.8,0.16861,0.00012,13.71496]
[1778778808726,39.39,81883.68,43.8,0.16842,0.00012,13.70484]
[1778778808783,39.39,81883.68,43.8,0.16842,0.00012,13.70484]
[1778778808824,39.39,81883.68,43.8,0.16842,0.00012,13.70484]
[1778778808966,39.39,81883.68,43.8,0.16842,0.00012,13.70484]
[1778778809031,39.39,81883.68,43.8,0.16842,0.00012,13.70484]
[1778778808948,39.39,81877.87,43.8,0.16774,0.00012,13.66848]
[1778778809595,39.39,81877.87,43.8,0.16774,0.00012,13.66848]
[1778778809908,39.39,81877.87,43.8,0.16774,0.00012,13.66848]
[1778778809951,39.39,81859.52,43.8,0.16561,0.00012,13.55295]
[1778778811237,39.39,81859.18,43.8,0.16557,0.00012,13.55107]
[1778778811691,39.39,81859.18,43.8,0.16557,0.00012,13.55107]
[1778778817450,39.4,81860.72,43.8,0.16572,0.00012,13.55632]
[1778778817461,39.4,81860.72,43.8,0.16572,0.00012,13.55632]
[1778778817465,39.4,81860.72,43.8,0.16572,0.00012,13.55632]
[1778778817485,39.4,81860.72,43.8,0.16572,0.00012,13.55632]
[1778778817575,39.4,81860.72,43.8,0.16572,0.00012,13.55632]
[1778778817684,39.4,81860.72,43.8,0.16572,0.00012,13.55632]
[1778778817929,39.4,81862.34,43.8,0.16592,0.00012,13.56691]
[1778778818957,39.4,81845.82,43.8,0.16401,0.00012,13.46307]
[1778778819736,39.4,81845.82,43.8,0.16401,0.00012,13.46307]
[1778778823286,39.4,81849.81,43.8,0.16449,0.00012,13.48923]
[1778778823995,39.4,81852.64,43.8,0.16482,0.00012,13.50707]
[1778778824835,39.4,81852.64,43.8,0.16482,0.00012,13.50707]
[1778778825684,39.4,81865.62,43.8,0.16633,0.00012,13.58925]
[1778778826028,39.4,81865.62,43.8,0.16633,0.00012,13.58925]
[1778778827328,39.4,81870.15,43.8,0.16686,0.00012,13.61793]
[1778778827765,39.4,81870.55,43.8,0.16691,0.00012,13.62055]
[1778778833589,39.41,81868.88,43.8,0.16674,0.00012,13.6111]
[1778778833980,39.41,81868.88,43.8,0.16674,0.00012,13.6111]
[1778778833657,39.41,81869.14,43.8,0.16678,0.00012,13.6133]
[1778778834253,39.41,81869.14,43.8,0.16678,0.00012,13.6133]
[1778778834981,39.41,81869.14,43.8,0.16678,0.00012,13.6133]
[1778778836066,39.41,81857.81,43.8,0.16547,0.00012,13.5422]
[1778778837999,39.41,81846.78,43.8,0.1642,0.00012,13.47346]
[1778778838004,39.41,81846.78,43.8,0.1642,0.00012,13.47346]
[1778778839410,39.41,81840.99,43.8,0.16354,0.00012,13.43718]
[1778778841171,39.41,81825.99,43.8,0.16183,0.00011,13.34321]
[1778778842345,39.41,81825.99,43.8,0.16183,0.00011,13.34321]
[1778778842361,39.41,81825.99,43.8,0.16183,0.00011,13.34321]
[1778778842486,39.41,81825.99,43.8,0.16183,0.00011,13.34321]
[1778778842806,39.41,81825.99,43.8,0.16183,0.00011,13.34321]
[1778778842820,39.41,81825.99,43.8,0.16183,0.00011,13.34321]
[1778778842850,39.41,81825.99,43.8,0.16183,0.00011,13.34321]
[1778778842855,39.41,81825.99,43.8,0.16183,0.00011,13.34321]
[1778778842909,39.41,81825.99,43.8,0.16183,0.00011,13.34321]
[1778778842942,39.41,81825.99,43.8,0.16183,0.00011,13.34321]
[1778778842965,39.41,81825.99,43.8,0.16183,0.00011,13.34321]
[1778778842983,39.42,81821.55,43.8,0.16133,0.00011,13.31571]
[1778778843029,39.42,81821.55,43.8,0.16133,0.00011,13.31571]
[1778778843117,39.42,81821.55,43.8,0.16133,0.00011,13.31571]
[1778778843507,39.42,81821.55,43.8,0.16133,0.00011,13.31571]
[1778778843680,39.42,81821.55,43.8,0.16133,0.00011,13.31571]
[1778778843773,39.42,81796.86,43.8,0.15854,0.00011,13.16015]
[1778778844437,39.42,81796.86,43.8,0.15854,0.00011,13.16015]
[1778778844501,39.42,81796.86,43.8,0.15854,0.00011,13.16015]
[1778778844515,39.42,81796.86,43.8,0.15854,0.00011,13.16015]
[1778778845226,39.42,81791.44,43.8,0.15793,0.00011,13.12637]
[1778778845623,39.42,81792.3,43.8,0.15804,0.00011,13.13219]
[1778778846915,39.42,81792.3,43.8,0.15804,0.00011,13.13219]
[1778778846996,39.42,81793.01,43.8,0.15812,0.00011,13.13699]
[1778778847148,39.42,81793.01,43.8,0.15812,0.00011,13.13699]
[1778778847482,39.42,81795.19,43.8,0.15837,0.00011,13.15072]
[1778778849080,39.42,81791.19,43.8,0.15792,0.00011,13.12567]
[1778778850268,39.42,81787.6,43.8,0.15752,0.00011,13.10343]
[1778778850374,39.42,81787.6,43.8,0.15752,0.00011,13.10343]
[1778778850393,39.42,81787.6,43.8,0.15752,0.00011,13.10343]
[1778778850398,39.42,81787.6,43.8,0.15752,0.00011,13.10343]
[1778778850817,39.42,81787.6,43.8,0.15752,0.00011,13.10343]
[1778778850947,39.42,81782.41,43.8,0.15694,0.00011,13.07078]
[1778778851114,39.42,81782.41,43.8,0.15694,0.00011,13.07078]
[1778778852396,39.42,81775.9,43.8,0.15621,0.00011,13.02978]
[1778778852640,39.42,81775.9,43.8,0.15621,0.00011,13.02978]
[1778778853137,39.42,81769.12,43.8,0.15546,0.00011,12.98718]
[1778778853632,39.42,81769.12,43.8,0.15546,0.00011,12.98718]
[1778778853969,39.42,81769.12,43.8,0.15546,0.00011,12.98718]
[1778778854194,39.42,81766.26,43.8,0.15515,0.00011,12.96949]
[1778778854263,39.42,81766.26,43.8,0.15515,0.00011,12.96949]
[1778778854415,39.42,81766.26,43.8,0.15515,0.00011,12.96949]
[1778778854509,39.42,81766.26,43.8,0.15515,0.00011,12.96949]
[1778778854520,39.42,81766.26,43.8,0.15515,0.00011,12.96949]
[1778778854618,39.42,81766.26,43.8,0.15515,0.00011,12.96949]
[1778778854629,39.42,81766.26,43.8,0.15515,0.00011,12.96949]
[1778778854661,39.42,81766.26,43.8,0.15515,0.00011,12.96949]
[1778778854952,39.42,81766.26,43.8,0.15515,0.00011,12.96949]
[1778778856906,39.42,81765.72,43.8,0.15509,0.00011,12.96627]
[1778778857039,39.42,81765.48,43.8,0.15507,0.00011,12.96511]
[1778778857185,39.42,81765.48,43.8,0.15507,0.00011,12.96511]
[1778778858022,39.42,81770.71,43.8,0.15565,0.00011,12.99803]
[1778778858429,39.42,81770.71,43.8,0.15565,0.00011,12.99803]
[1778778859412,39.42,81768.74,43.8,0.15543,0.00011,12.98576]
[1778778859414,39.42,81768.74,43.8,0.15543,0.00011,12.98576]
[1778778860006,39.42,81768.74,43.8,0.15543,0.00011,12.98576]
[1778778860093,39.42,81764.76,43.8,0.15499,0.00011,12.96086]
[1778778860642,39.42,81764.76,43.8,0.15499,0.00011,12.96086]
[1778778860689,39.42,81764.76,43.8,0.15499,0.00011,12.96086]
[1778778861065,39.43,81759.96,43.8,0.15447,0.00011,12.93106]
[1778778861069,39.43,81759.96,43.8,0.15447,0.00011,12.93106]
[1778778861194,39.43,81759.96,43.8,0.15447,0.00011,12.93106]
[1778778861366,39.43,81759.96,43.8,0.15447,0.00011,12.93106]
[1778778861368,39.43,81759.96,43.8,0.15447,0.00011,12.93106]
[1778778861681,39.43,81759.96,43.8,0.15447,0.00011,12.93106]
[1778778862990,39.43,81753.2,43.8,0.15373,0.00011,12.88881]
[1778778863127,39.43,81759.87,43.8,0.15446,0.00011,12.93078]
[1778778864071,39.43,81763.88,43.8,0.15491,0.00011,12.95625]
[1778778864073,39.43,81763.88,43.8,0.15491,0.00011,12.95625]
[1778778864553,39.43,81763.88,43.8,0.15491,0.00011,12.95625]
[1778778864855,39.43,81763.88,43.8,0.15491,0.00011,12.95625]
[1778778864992,39.43,81763.88,43.8,0.15491,0.00011,12.95625]
[1778778865567,39.43,81769.09,43.8,0.1555,0.00011,12.98941]
[1778778867131,39.43,81772.26,43.8,0.15585,0.00011,13.00949]
[1778778867133,39.43,81772.26,43.8,0.15585,0.00011,13.00949]
[1778778867700,39.43,81772.26,43.8,0.15585,0.00011,13.00949]
[1778778867741,39.43,81772.26,43.8,0.15585,0.00011,13.00949]
[1778778870841,39.43,81771.65,43.8,0.15579,0.00011,13.00606]
[1778778873349,39.43,81766.3,43.8,0.15516,0.00011,12.96728]
[1778778876372,39.43,81777.68,43.8,0.15643,0.00011,13.03914]
[1778778877098,39.43,81777.47,43.8,0.15641,0.00011,13.0379]
[1778778877180,39.43,81777.47,43.8,0.15641,0.00011,13.0379]
[1778778878275,39.43,81769.56,43.8,0.15553,0.00011,12.98818]
[1778778878561,39.43,81761.21,43.8,0.1546,0.00011,12.93577]
[1778778880222,39.43,81760.44,43.8,0.15452,0.00011,12.93114]
[1778778880249,39.43,81760.44,43.8,0.15452,0.00011,12.93114]
[1778778880301,39.43,81760.44,43.8,0.15452,0.00011,12.93114]
[1778778880354,39.43,81760.44,43.8,0.15452,0.00011,12.93114]
[1778778880728,39.43,81760.44,43.8,0.15452,0.00011,12.93114]
[1778778880843,39.43,81760.44,43.8,0.15452,0.00011,12.93114]
[1778778880944,39.44,81755.86,43.8,0.15402,0.00011,12.90281]
[1778778881298,39.44,81755.86,43.8,0.15402,0.00011,12.90281]
[1778778881610,39.44,81755.86,43.8,0.15402,0.00011,12.90281]
[1778778883349,39.44,81755.18,43.8,0.15395,0.00011,12.89878]
[1778778886328,39.44,81752.58,43.8,0.15368,0.00011,12.88346]
[1778778886334,39.44,81752.58,43.8,0.15368,0.00011,12.88346]
[1778778886842,39.44,81752.58,43.8,0.15368,0.00011,12.88346]
[1778778886896,39.44,81752.58,43.8,0.15368,0.00011,12.88346]
[1778778887043,39.44,81747.71,43.8,0.15314,0.00011,12.8529]
[1778778887600,39.44,81747.71,43.8,0.15314,0.00011,12.8529]
[1778778887621,39.44,81747.71,43.8,0.15314,0.00011,12.8529]
[1778778887846,39.44,81747.71,43.8,0.15314,0.00011,12.8529]
[1778778888276,39.44,81739.34,43.8,0.15222,0.00011,12.80026]
[1778778888768,39.44,81725.09,43.8,0.15067,0.00011,12.71083]
[1778778889235,39.44,81725.09,43.8,0.15067,0.00011,12.71083]
[1778778889365,39.44,81725.09,43.8,0.15067,0.00011,12.71083]
[1778778889512,39.44,81725.09,43.8,0.15067,0.00011,12.71083]
[1778778890666,39.44,81724.23,43.8,0.15058,0.00011,12.70569]
[1778778891876,39.44,81723.36,43.8,0.15049,0.00011,12.70049]
[1778778891891,39.44,81723.36,43.8,0.15049,0.00011,12.70049]
[1778778892237,39.44,81719.54,43.8,0.15007,0.00011,12.67658]
[1778778892660,39.44,81719.54,43.8,0.15007,0.00011,12.67658]
[1778778892780,39.44,81719.54,43.8,0.15007,0.00011,12.67658]
[1778778893063,39.44,81709.32,43.8,0.14897,0.00011,12.61251]
[1778778893334,39.44,81709.32,43.8,0.14897,0.00011,12.61251]
[1778778893485,39.44,81709.32,43.8,0.14897,0.00011,12.61251]
[1778778895223,39.44,81709.51,43.8,0.14899,0.00011,12.61408]
[1778778896287,39.44,81714.67,43.8,0.14956,0.00011,12.64668]
[1778778898063,39.44,81715.5,43.8,0.14965,0.00011,12.65205]
[1778778900230,39.44,81716.51,43.8,0.14977,0.00011,12.65886]
[1778778901534,39.45,81716.99,43.8,0.14982,0.00011,12.66202]
[1778778901668,39.45,81716.99,43.8,0.14982,0.00011,12.66202]
[1778778901798,39.45,81716.99,43.8,0.14982,0.00011,12.66202]
[1778778901798,39.45,81716.99,43.8,0.14982,0.00011,12.66202]
[1778778901875,39.45,81716.99,43.8,0.14982,0.00011,12.66202]
[1778778901954,39.45,81716.99,43.8,0.14982,0.00011,12.66202]
[1778778901978,39.45,81716.99,43.8,0.14982,0.00011,12.66202]
[1778778902304,39.45,81714.15,43.8,0.14952,0.00011,12.64448]
[1778778902659,39.45,81714.15,43.8,0.14952,0.00011,12.64448]
[1778778902935,39.45,81699.89,43.8,0.14798,0.00011,12.55496]
[1778778903352,39.45,81699.89,43.8,0.14798,0.00011,12.55496]
[1778778903896,39.45,81699.89,43.8,0.14798,0.00011,12.55496]
[1778778903996,39.45,81699.89,43.8,0.14798,0.00011,12.55496]
[1778778904362,39.45,81705.52,43.8,0.14859,0.00011,12.59081]
[1778778904959,39.45,81705.52,43.8,0.14859,0.00011,12.59081]
[1778778905383,39.45,81711.31,43.8,0.14922,0.00011,12.62734]
[1778778905412,39.45,81711.31,43.8,0.14922,0.00011,12.62734]
[1778778905421,39.45,81711.31,43.8,0.14922,0.00011,12.62734]
[1778778905545,39.45,81711.31,43.8,0.14922,0.00011,12.62734]
[1778778905593,39.45,81711.31,43.8,0.14922,0.00011,12.62734]
[1778778905662,39.45,81711.31,43.8,0.14922,0.00011,12.62734]
[1778778905864,39.45,81711.31,43.8,0.14922,0.00011,12.62734]
[1778778905903,39.45,81711.31,43.8,0.14922,0.00011,12.62734]
[1778778905907,39.45,81711.31,43.8,0.14922,0.00011,12.62734]
[1778778905968,39.45,81698.27,43.8,0.14781,0.00011,12.54549]
[1778778906322,39.45,81698.27,43.8,0.14781,0.00011,12.54549]
[1778778906997,39.45,81698.27,43.8,0.14781,0.00011,12.54549]
[1778778906664,39.45,81686.37,43.8,0.14654,0.00011,12.47114]
[1778778907750,39.45,81686.37,43.8,0.14654,0.00011,12.47114]
[1778778907851,39.45,81674.76,43.8,0.14531,0.00011,12.39876]
[1778778909272,39.45,81677.9,43.8,0.14564,0.00011,12.41854]
[1778778909688,39.45,81688.83,43.8,0.14681,0.00011,12.48713]
[1778778910710,39.45,81688.83,43.8,0.14681,0.00011,12.48713]
[1778778910952,39.45,81697.31,43.8,0.14773,0.00011,12.54042]
[1778778911435,39.45,81697.31,43.8,0.14773,0.00011,12.54042]
[1778778913503,39.45,81702.83,43.8,0.14833,0.00011,12.57553]
[1778778914675,39.45,81705.0,43.8,0.14857,0.00011,12.58936]
[1778778916141,39.45,81705.22,43.8,0.1486,0.00011,12.59112]
[1778778916666,39.45,81705.22,43.8,0.1486,0.00011,12.59112]
[1778778917403,39.45,81703.49,43.8,0.14842,0.00011,12.58045]
[1778778918026,39.45,81703.49,43.8,0.14842,0.00011,12.58045]
[1778778918092,39.45,81703.49,43.8,0.14842,0.00011,12.58045]
[1778778920207,39.46,81700.84,43.8,0.14814,0.00011,12.56443]
[1778778922781,39.46,81686.32,43.8,0.14659,0.00011,12.47407]
[1778778923897,39.46,81686.32,43.8,0.14659,0.00011,12.47407]
[1778778923918,39.46,81683.11,43.8,0.14625,0.00011,12.45422]
[1778778924191,39.46,81683.11,43.8,0.14625,0.00011,12.45422]
[1778778924983,39.46,81683.11,43.8,0.14625,0.00011,12.45422]
[1778778925133,39.46,81675.56,43.8,0.14546,0.00011,12.40738]
[1778778926455,39.46,81672.21,43.8,0.1451,0.00011,12.3864]
[1778778928385,39.46,81666.94,43.8,0.14454,0.00011,12.35342]
[1778778928680,39.46,81666.94,43.8,0.14454,0.00011,12.35342]
[1778778929722,39.46,81665.74,43.8,0.14441,0.00011,12.34595]
[1778778930861,39.46,81658.17,43.8,0.14361,0.00011,12.29864]
[1778778931183,39.46,81659.44,43.8,0.14375,0.00011,12.30668]
[1778778931236,39.46,81659.44,43.8,0.14375,0.00011,12.30668]
[1778778931250,39.46,81659.44,43.8,0.14375,0.00011,12.30668]
[1778778932028,39.46,81659.44,43.8,0.14375,0.00011,12.30668]
[1778778934765,39.46,81650.9,43.8,0.1428,0.00011,12.248]
[1778778935069,39.46,81650.9,43.8,0.1428,0.00011,12.248]
[1778778935092,39.46,81650.9,43.8,0.1428,0.00011,12.248]
[1778778937397,39.46,81652.0,43.8,0.14293,0.00011,12.25553]
[1778778937399,39.46,81652.0,43.8,0.14293,0.00011,12.25553]
[1778778937659,39.46,81652.0,43.8,0.14293,0.00011,12.25553]
[1778778937706,39.46,81652.0,43.8,0.14293,0.00011,12.25553]
[1778778937712,39.46,81652.0,43.8,0.14293,0.00011,12.25553]
[1778778937780,39.46,81652.0,43.8,0.14293,0.00011,12.25553]
[1778778937903,39.46,81652.0,43.8,0.14293,0.00011,12.25553]
[1778778938139,39.46,81652.0,43.8,0.14293,0.00011,12.25553]
[1778778938154,39.46,81647.66,43.8,0.14248,0.00011,12.22862]
[1778778938212,39.46,81647.66,43.8,0.14248,0.00011,12.22862]
[1778778938290,39.46,81647.66,43.8,0.14248,0.00011,12.22862]
[1778778938314,39.46,81647.66,43.8,0.14248,0.00011,12.22862]
[1778778938507,39.46,81647.66,43.8,0.14248,0.00011,12.22862]
[1778778938636,39.46,81647.66,43.8,0.14248,0.00011,12.22862]
[1778778938720,39.46,81647.66,43.8,0.14248,0.00011,12.22862]
[1778778939011,39.46,81647.66,43.8,0.14248,0.00011,12.22862]
[1778778939866,39.47,81647.07,43.8,0.14242,0.00011,12.22538]
[1778778939891,39.47,81647.07,43.8,0.14242,0.00011,12.22538]
[1778778940498,39.47,81642.55,43.8,0.14195,0.0001,12.19712]
[1778778940720,39.47,81642.55,43.8,0.14195,0.0001,12.19712]
[1778778941456,39.47,81641.11,43.8,0.1418,0.0001,12.18837]
[1778778942147,39.47,81640.93,43.8,0.14179,0.0001,12.18783]
[1778778943164,39.47,81642.02,43.8,0.14191,0.0001,12.19465]
[1778778943529,39.47,81642.02,43.8,0.14191,0.0001,12.19465]
[1778778944518,39.47,81641.25,43.8,0.14183,0.0001,12.19013]
[1778778944949,39.47,81639.58,43.8,0.14166,0.0001,12.17998]
[1778778945567,39.47,81639.58,43.8,0.14166,0.0001,12.17998]
[1778778945885,39.47,81639.58,43.8,0.14166,0.0001,12.17998]
[1778778945989,39.47,81621.28,43.8,0.13976,0.0001,12.06595]
[1778778947096,39.47,81608.29,43.8,0.13841,0.0001,11.98502]
[1778778949550,39.47,81604.77,43.8,0.13806,0.0001,11.96364]
[1778778949678,39.47,81604.77,43.8,0.13806,0.0001,11.96364]
[1778778950013,39.47,81603.2,43.8,0.13791,0.0001,11.9542]
[1778778950240,39.47,81603.2,43.8,0.13791,0.0001,11.9542]
[1778778950330,39.47,81603.2,43.8,0.13791,0.0001,11.9542]
[1778778950561,39.47,81603.2,43.8,0.13791,0.0001,11.9542]
[1778778952158,39.47,81597.91,43.8,0.13737,0.0001,11.92146]
[1778778953317,39.47,81598.05,43.8,0.13738,0.0001,11.92251]
[1778778953320,39.47,81598.05,43.8,0.13738,0.0001,11.92251]
[1778778953429,39.47,81598.05,43.8,0.13738,0.0001,11.92251]
[1778778953756,39.47,81598.05,43.8,0.13738,0.0001,11.92251]
[1778778955092,39.48,81591.82,43.8,0.13677,0.0001,11.88536]
[1778778955095,39.48,81591.82,43.8,0.13677,0.0001,11.88536]
[1778778955744,39.48,81591.86,43.8,0.13678,0.0001,11.8858]
[1778778955757,39.48,81591.86,43.8,0.13678,0.0001,11.8858]
[1778778959977,39.49,81589.8,43.8,0.13661,0.0001,11.87544]
[1778778962464,39.49,81596.1,43.8,0.1373,0.0001,11.91707]
[1778778962511,39.49,81596.1,43.8,0.1373,0.0001,11.91707]
[1778778963151,39.49,81596.1,43.8,0.1373,0.0001,11.91707]
[1778778964783,39.49,81606.11,43.8,0.13833,0.0001,11.97963]
[1778778968799,39.49,81600.57,43.8,0.13776,0.0001,11.94536]
[1778778969986,39.49,81594.27,43.8,0.13712,0.0001,11.90627]
[1778778975035,39.49,81598.16,43.8,0.13753,0.0001,11.93104]
[1778778975920,39.5,81597.24,43.8,0.13743,0.0001,11.92544]
[1778778975921,39.5,81597.24,43.8,0.13743,0.0001,11.92544]
[1778778975996,39.5,81612.99,43.8,0.13906,0.0001,12.02365]
[1778778976621,39.5,81625.14,43.8,0.14032,0.0001,12.09939]
[1778778977228,39.5,81625.14,43.8,0.14032,0.0001,12.09939]
[1778778977393,39.5,81625.14,43.8,0.14032,0.0001,12.09939]
[1778778983460,39.5,81617.25,43.8,0.1395,0.0001,12.05023]
[1778778987453,39.5,81626.25,43.8,0.14043,0.0001,12.1064]
[1778778987540,39.5,81626.25,43.8,0.14043,0.0001,12.1064]
[1778778988835,39.5,81629.74,43.8,0.1408,0.0001,12.12816]
[1778778989115,39.5,81617.96,43.8,0.13957,0.0001,12.0546]
[1778778990298,39.5,81609.98,43.8,0.13875,0.0001,12.00487]
[1778778990637,39.5,81609.98,43.8,0.13875,0.0001,12.00487]
[1778778996034,39.5,81609.96,43.8,0.1387,0.0001,11.99924]
[1778778996453,39.5,81610.83,43.8,0.13879,0.0001,12.0047]
[1778778996868,39.5,81610.83,43.8,0.13879,0.0001,12.0047]
[1778778996890,39.5,81610.83,43.8,0.13879,0.0001,12.0047]
[1778778998193,39.5,81594.34,43.8,0.13709,0.0001,11.90214]
[1778779000149,39.5,81593.01,43.8,0.13696,0.0001,11.89402]
[1778779004704,39.5,81593.04,43.8,0.13698,0.0001,11.89503]
[1778779005222,39.5,81588.11,43.8,0.13647,0.0001,11.86454]
[1778779005224,39.5,81588.11,43.8,0.13647,0.0001,11.86454]
[1778779005402,39.5,81588.11,43.8,0.13647,0.0001,11.86454]
[1778779005414,39.5,81588.11,43.8,0.13647,0.0001,11.86454]
[1778779005470,39.5,81588.11,43.8,0.13647,0.0001,11.86454]
[1778779005538,39.5,81588.11,43.8,0.13647,0.0001,11.86454]
[1778779005704,39.5,81588.11,43.8,0.13647,0.0001,11.86454]
[1778779007298,39.51,81573.25,43.8,0.13501,0.0001,11.77504]
[1778779011700,39.53,81572.68,43.8,0.13512,0.0001,11.78139]
[1778779012743,39.54,81568.72,43.8,0.13473,0.0001,11.75748]
[1778779013100,39.54,81568.72,43.8,0.13473,0.0001,11.75748]
[1778779013144,39.54,81568.72,43.8,0.13473,0.0001,11.75748]
[1778779013844,39.54,81562.98,43.8,0.13415,0.0001,11.72229]
[1778779013860,39.54,81562.98,43.8,0.13415,0.0001,11.72229]
[1778779014112,39.54,81562.98,43.8,0.13415,0.0001,11.72229]
[1778779014171,39.54,81562.98,43.8,0.13415,0.0001,11.72229]
[1778779014100,39.54,81553.46,43.8,0.1332,0.0001,11.66332]
[1778779014267,39.54,81553.46,43.8,0.1332,0.0001,11.66332]
[1778779014721,39.54,81553.46,43.8,0.1332,0.0001,11.66332]
[1778779015171,39.54,81536.5,43.8,0.13151,0.0001,11.55874]
[1778779015300,39.54,81536.5,43.8,0.13151,0.0001,11.55874]
[1778779015327,39.54,81536.5,43.8,0.13151,0.0001,11.55874]
[1778779015420,39.54,81536.5,43.8,0.13151,0.0001,11.55874]
[1778779016280,39.54,81531.22,43.8,0.13099,0.0001,11.52647]
[1778779016670,39.54,81531.22,43.8,0.13099,0.0001,11.52647]
[1778779016781,39.54,81531.22,43.8,0.13099,0.0001,11.52647]
[1778779016784,39.54,81531.22,43.8,0.13099,0.0001,11.52647]
[1778779016867,39.54,81525.4,43.8,0.13042,0.0001,11.49092]
[1778779021111,39.54,81526.1,43.8,0.1305,0.0001,11.49592]
[1778779021685,39.54,81526.97,43.8,0.13058,0.0001,11.50129]
[1778779021686,39.54,81526.97,43.8,0.13058,0.0001,11.50129]
[1778779021720,39.54,81526.97,43.8,0.13058,0.0001,11.50129]
[1778779022760,39.54,81522.9,43.8,0.13018,0.0001,11.47634]
[1778779023242,39.54,81521.35,43.8,0.13003,0.0001,11.46697]
[1778779023565,39.54,81521.35,43.8,0.13003,0.0001,11.46697]
[1778779023926,39.54,81521.35,43.8,0.13003,0.0001,11.46697]
[1778779024882,39.54,81519.16,43.8,0.12982,0.0001,11.45367]
[1778779026876,39.54,81517.53,43.8,0.12967,0.0001,11.44407]
[1778779028075,39.54,81516.28,43.8,0.12955,0.0001,11.4366]
[1778779028143,39.54,81516.28,43.8,0.12955,0.0001,11.4366]
[1778779028704,39.55,81515.14,43.8,0.12944,0.0001,11.43006]
[1778779028785,39.55,81515.14,43.8,0.12944,0.0001,11.43006]
[1778779029102,39.55,81515.14,43.8,0.12944,0.0001,11.43006]
[1778779029684,39.55,81514.14,43.8,0.12935,0.0001,11.42416]
[1778779030573,39.55,81512.85,43.8,0.12922,0.0001,11.41621]
[1778779030961,39.55,81512.85,43.8,0.12922,0.0001,11.41621]
[1778779030972,39.55,81512.85,43.8,0.12922,0.0001,11.41621]
[1778779031062,39.55,81512.3,43.8,0.12917,0.0001,11.41309]
[1778779031859,39.55,81512.3,43.8,0.12917,0.0001,11.41309]
[1778779034657,39.56,81508.05,43.8,0.12881,0.0001,11.39034]
[1778779034713,39.56,81508.05,43.8,0.12881,0.0001,11.39034]
[1778779034721,39.56,81508.05,43.8,0.12881,0.0001,11.39034]
[1778779034924,39.56,81508.05,43.8,0.12881,0.0001,11.39034]
[1778779036136,39.56,81508.09,43.8,0.12882,0.0001,11.3911]
[1778779038357,39.57,81500.98,43.8,0.12822,0.0001,11.35326]
[1778779039595,39.58,81502.95,43.8,0.12847,0.0001,11.36841]
[1778779040517,39.58,81505.77,43.8,0.12875,0.0001,11.38604]
[1778779040553,39.58,81505.77,43.8,0.12875,0.0001,11.38604]
[1778779040885,39.58,81505.77,43.8,0.12875,0.0001,11.38604]
[1778779041220,39.58,81518.75,43.8,0.13003,0.0001,11.46638]
[1778779041689,39.58,81528.4,43.8,0.13098,0.0001,11.52586]
[1778779042466,39.58,81528.4,43.8,0.13098,0.0001,11.52586]
[1778779042474,39.58,81528.4,43.8,0.13098,0.0001,11.52586]
[1778779042805,39.58,81528.4,43.8,0.13098,0.0001,11.52586]
[1778779042898,39.58,81528.4,43.8,0.13098,0.0001,11.52586]
[1778779043718,39.59,81543.02,43.8,0.13245,0.0001,11.6171]
[1778779044759,39.59,81543.02,43.8,0.13245,0.0001,11.6171]
[1778779045121,39.59,81543.02,43.8,0.13245,0.0001,11.6171]
[1778779046453,39.59,81544.67,43.8,0.13262,0.0001,11.62724]
[1778779047160,39.59,81544.67,43.8,0.13262,0.0001,11.62724]
[1778779047189,39.59,81544.67,43.8,0.13262,0.0001,11.62724]
[1778779047741,39.59,81545.05,43.8,0.13266,0.0001,11.62949]
[1778779048156,39.59,81545.05,43.8,0.13266,0.0001,11.62949]
[1778779048250,39.59,81551.31,43.8,0.13328,0.0001,11.66833]
[1778779048557,39.59,81551.31,43.8,0.13328,0.0001,11.66833]
[1778779048699,39.59,81551.31,43.8,0.13328,0.0001,11.66833]
[1778779048982,39.59,81551.31,43.8,0.13328,0.0001,11.66833]
[1778779049082,39.59,81555.82,43.8,0.13374,0.0001,11.69622]
[1778779049267,39.59,81555.82,43.8,0.13374,0.0001,11.69622]
[1778779049294,39.59,81555.82,43.8,0.13374,0.0001,11.69622]
[1778779049759,39.6,81567.53,43.8,0.13498,0.0001,11.77245]
[1778779050668,39.6,81567.53,43.8,0.13498,0.0001,11.77245]
[1778779050712,39.6,81567.53,43.8,0.13498,0.0001,11.77245]
[1778779050981,39.6,81567.53,43.8,0.13498,0.0001,11.77245]
[1778779051177,39.6,81567.53,43.8,0.13498,0.0001,11.77245]
[1778779051213,39.6,81567.53,43.8,0.13498,0.0001,11.77245]
[1778779051180,39.6,81580.15,43.8,0.13621,0.0001,11.84537]
[1778779051877,39.6,81580.15,43.8,0.13621,0.0001,11.84537]
[1778779053378,39.6,81589.31,43.8,0.13715,0.0001,11.90228]
[1778779054274,39.6,81593.24,43.8,0.13755,0.0001,11.92676]
[1778779054311,39.6,81593.24,43.8,0.13755,0.0001,11.92676]
[1778779054508,39.6,81593.24,43.8,0.13755,0.0001,11.92676]
[1778779055583,39.6,81595.45,43.8,0.13778,0.0001,11.94053]
[1778779055691,39.6,81595.45,43.8,0.13778,0.0001,11.94053]
[1778779056067,39.6,81595.45,43.8,0.13778,0.0001,11.94053]
[1778779056888,39.6,81592.84,43.8,0.13751,0.0001,11.92442]
[1778779056917,39.6,81592.84,43.8,0.13751,0.0001,11.92442]
[1778779056985,39.6,81592.84,43.8,0.13751,0.0001,11.92442]
[1778779056987,39.6,81592.84,43.8,0.13751,0.0001,11.92442]
[1778779057919,39.6,81581.46,43.8,0.13635,0.0001,11.85389]
[1778779058325,39.6,81581.46,43.8,0.13635,0.0001,11.85389]
[1778779060349,39.6,81577.06,43.8,0.13591,0.0001,11.82696]
[1778779060492,39.6,81577.06,43.8,0.13591,0.0001,11.82696]
[1778779060710,39.6,81577.06,43.8,0.13591,0.0001,11.82696]
[1778779060961,39.6,81573.68,43.8,0.13557,0.0001,11.80621]
[1778779062729,39.6,81572.04,43.8,0.13541,0.0001,11.79623]
[1778779067886,39.6,81579.32,43.8,0.13616,0.0001,11.84224]
[1778779072876,39.6,81579.99,43.8,0.13624,0.0001,11.84691]
[1778779072923,39.6,81579.99,43.8,0.13624,0.0001,11.84691]
[1778779072948,39.6,81579.99,43.8,0.13624,0.0001,11.84691]
[1778779073070,39.6,81579.99,43.8,0.13624,0.0001,11.84691]
[1778779073110,39.6,81575.45,43.8,0.13578,0.0001,11.8189]
[1778779078462,39.6,81577.33,43.8,0.13597,0.0001,11.83047]
[1778779081874,39.6,81588.94,43.8,0.13715,0.0001,11.90197]
[1778779081879,39.6,81588.94,43.8,0.13715,0.0001,11.90197]
[1778779081891,39.6,81588.94,43.8,0.13715,0.0001,11.90197]
[1778779082135,39.6,81588.94,43.8,0.13715,0.0001,11.90197]
[1778779082271,39.6,81588.94,43.8,0.13715,0.0001,11.90197]
[1778779082230,39.6,81589.8,43.8,0.13723,0.0001,11.90715]
[1778779082426,39.6,81589.8,43.8,0.13723,0.0001,11.90715]
[1778779082572,39.6,81589.8,43.8,0.13723,0.0001,11.90715]
[1778779082580,39.6,81589.8,43.8,0.13723,0.0001,11.90715]
[1778779083185,39.6,81589.8,43.8,0.13723,0.0001,11.90715]
[1778779083189,39.6,81589.8,43.8,0.13723,0.0001,11.90715]
[1778779083229,39.6,81589.8,43.8,0.13723,0.0001,11.90715]
[1778779083273,39.6,81589.8,43.8,0.13723,0.0001,11.90715]
[1778779083213,39.6,81595.67,43.8,0.13783,0.0001,11.94358]
[1778779084146,39.6,81612.46,43.8,0.13956,0.0001,12.04794]
[1778779084640,39.6,81612.46,43.8,0.13956,0.0001,12.04794]
[1778779084738,39.6,81612.46,43.8,0.13956,0.0001,12.04794]
[1778779084980,39.6,81612.46,43.8,0.13956,0.0001,12.04794]
[1778779085070,39.6,81612.46,43.8,0.13956,0.0001,12.04794]
[1778779085350,39.6,81607.79,43.8,0.13908,0.0001,12.0188]
[1778779085496,39.6,81607.79,43.8,0.13908,0.0001,12.0188]
[1778779085648,39.6,81607.79,43.8,0.13908,0.0001,12.0188]
[1778779085794,39.6,81607.79,43.8,0.13908,0.0001,12.0188]
[1778779086485,39.6,81608.92,43.8,0.13919,0.0001,12.02576]
[1778779086866,39.6,81608.92,43.8,0.13919,0.0001,12.02576]
[1778779087661,39.6,81606.9,43.8,0.13898,0.0001,12.01313]
[1778779088841,39.6,81611.49,43.8,0.13946,0.0001,12.04159]
[1778779088864,39.6,81611.49,43.8,0.13946,0.0001,12.04159]
[1778779088902,39.6,81611.49,43.8,0.13946,0.0001,12.04159]
[1778779089030,39.6,81611.49,43.8,0.13946,0.0001,12.04159]
[1778779089058,39.6,81611.49,43.8,0.13946,0.0001,12.04159]
[1778779089105,39.6,81611.49,43.8,0.13946,0.0001,12.04159]
[1778779089176,39.6,81611.49,43.8,0.13946,0.0001,12.04159]
[1778779089230,39.6,81611.49,43.8,0.13946,0.0001,12.04159]
[1778779089277,39.6,81611.49,43.8,0.13946,0.0001,12.04159]
[1778779089290,39.6,81611.49,43.8,0.13946,0.0001,12.04159]
[1778779089331,39.6,81611.49,43.8,0.13946,0.0001,12.04159]
[1778779089361,39.6,81605.5,43.8,0.13884,0.0001,12.0043]
[1778779089393,39.6,81605.5,43.8,0.13884,0.0001,12.0043]
[1778779089527,39.6,81605.5,43.8,0.13884,0.0001,12.0043]
[1778779089953,39.6,81605.5,43.8,0.13884,0.0001,12.0043]
[1778779090149,39.6,81591.13,43.8,0.13736,0.0001,11.91497]
[1778779090333,39.6,81591.13,43.8,0.13736,0.0001,11.91497]
[1778779090637,39.6,81591.13,43.8,0.13736,0.0001,11.91497]
[1778779091113,39.6,81591.13,43.8,0.13736,0.0001,11.91497]
[1778779091147,39.6,81591.13,43.8,0.13736,0.0001,11.91497]
[1778779091274,39.6,81591.13,43.8,0.13736,0.0001,11.91497]
[1778779091274,39.6,81591.13,43.8,0.13736,0.0001,11.91497]
[1778779091506,39.6,81596.03,43.8,0.13786,0.0001,11.94534]
[1778779091522,39.6,81596.03,43.8,0.13786,0.0001,11.94534]
[1778779091639,39.6,81596.03,43.8,0.13786,0.0001,11.94534]
[1778779091650,39.6,81596.03,43.8,0.13786,0.0001,11.94534]
[1778779091762,39.6,81596.03,43.8,0.13786,0.0001,11.94534]
[1778779092139,39.6,81596.03,43.8,0.13786,0.0001,11.94534]
[1778779092149,39.6,81570.64,43.8,0.13527,0.0001,11.78798]
[1778779092360,39.6,81570.64,43.8,0.13527,0.0001,11.78798]
[1778779092422,39.6,81570.64,43.8,0.13527,0.0001,11.78798]
[1778779092430,39.6,81570.64,43.8,0.13527,0.0001,11.78798]
[1778779092884,39.6,81570.64,43.8,0.13527,0.0001,11.78798]
[1778779092890,39.6,81570.64,43.8,0.13527,0.0001,11.78798]
[1778779092987,39.6,81570.64,43.8,0.13527,0.0001,11.78798]
[1778779093092,39.6,81554.71,43.8,0.13367,0.0001,11.68944]
[1778779095734,39.6,81550.36,43.8,0.13322,0.0001,11.6621]
[1778779096267,39.6,81550.36,43.8,0.13322,0.0001,11.6621]
[1778779097351,39.6,81546.51,43.8,0.13284,0.0001,11.63823]
[1778779097816,39.6,81546.51,43.8,0.13284,0.0001,11.63823]
[1778779098063,39.6,81546.51,43.8,0.13284,0.0001,11.63823]
[1778779098166,39.6,81546.51,43.8,0.13284,0.0001,11.63823]
[1778779098206,39.6,81546.51,43.8,0.13284,0.0001,11.63823]
[1778779098225,39.6,81532.86,43.8,0.13148,0.0001,11.55391]
[1778779100132,39.6,81524.05,43.8,0.1306,0.0001,11.49961]
[1778779100420,39.6,81524.05,43.8,0.1306,0.0001,11.49961]
[1778779100876,39.6,81524.05,43.8,0.1306,0.0001,11.49961]
[1778779100878,39.6,81524.05,43.8,0.1306,0.0001,11.49961]
[1778779101506,39.6,81523.56,43.8,0.13056,0.0001,11.49674]
[1778779102068,39.6,81523.56,43.8,0.13056,0.0001,11.49674]
[1778779103074,39.6,81524.37,43.8,0.13064,0.0001,11.50189]
[1778779103438,39.6,81524.97,43.8,0.1307,0.0001,11.50574]
[1778779103517,39.6,81524.97,43.8,0.1307,0.0001,11.50574]
[1778779105460,39.6,81524.96,43.8,0.13071,0.0001,11.50597]
[1778779105810,39.6,81524.96,43.8,0.13071,0.0001,11.50597]
[1778779105821,39.6,81524.96,43.8,0.13071,0.0001,11.50597]
[1778779105856,39.6,81524.96,43.8,0.13071,0.0001,11.50597]
[1778779105885,39.6,81524.96,43.8,0.13071,0.0001,11.50597]
[1778779105910,39.6,81524.96,43.8,0.13071,0.0001,11.50597]
[1778779106104,39.6,81524.96,43.8,0.13071,0.0001,11.50597]
[1778779106181,39.6,81524.96,43.8,0.13071,0.0001,11.50597]
[1778779106404,39.6,81529.1,43.8,0.13112,0.0001,11.53163]
[1778779106874,39.6,81529.1,43.8,0.13112,0.0001,11.53163]
[1778779108029,39.6,81527.61,43.8,0.13097,0.0001,11.52259]
[1778779108227,39.6,81527.61,43.8,0.13097,0.0001,11.52259]
[1778779108271,39.6,81527.61,43.8,0.13097,0.0001,11.52259]
[1778779108290,39.6,81527.61,43.8,0.13097,0.0001,11.52259]
[1778779108266,39.6,81537.78,43.8,0.13198,0.0001,11.58543]
[1778779108535,39.6,81537.78,43.8,0.13198,0.0001,11.58543]
[1778779108591,39.6,81537.78,43.8,0.13198,0.0001,11.58543]
[1778779108695,39.6,81537.78,43.8,0.13198,0.0001,11.58543]
[1778779108765,39.6,81537.78,43.8,0.13198,0.0001,11.58543]
[1778779108802,39.6,81537.78,43.8,0.13198,0.0001,11.58543]
[1778779109476,39.6,81537.78,43.8,0.13198,0.0001,11.58543]
[1778779109209,39.6,81556.49,43.8,0.13386,0.0001,11.70102]
[1778779109658,39.6,81556.49,43.8,0.13386,0.0001,11.70102]
[1778779109945,39.6,81556.49,43.8,0.13386,0.0001,11.70102]
[1778779110369,39.6,81556.49,43.8,0.13386,0.0001,11.70102]
[1778779110222,39.6,81534.96,43.8,0.1317,0.0001,11.56802]
[1778779110680,39.6,81534.96,43.8,0.1317,0.0001,11.56802]
[1778779111287,39.6,81534.96,43.8,0.1317,0.0001,11.56802]
[1778779111225,39.6,81517.42,43.8,0.12992,0.0001,11.45436]
[1778779114252,39.61,81494.09,43.8,0.12765,0.0001,11.31197]
[1778779114504,39.61,81494.09,43.8,0.12765,0.0001,11.31197]
[1778779114672,39.61,81494.09,43.8,0.12765,0.0001,11.31197]
[1778779114749,39.61,81494.09,43.8,0.12765,0.0001,11.31197]
[1778779115258,39.61,81472.39,43.8,0.12555,0.0001,11.17942]
[1778779115611,39.61,81472.39,43.8,0.12555,0.0001,11.17942]
[1778779116426,39.61,81475.95,43.8,0.12591,0.0001,11.20182]
[1778779116714,39.61,81475.95,43.8,0.12591,0.0001,11.20182]
[1778779117283,39.61,81492.17,43.8,0.1275,0.0001,11.3026]
[1778779118252,39.61,81492.17,43.8,0.1275,0.0001,11.3026]
[1778779118875,39.61,81500.47,43.8,0.12832,0.0001,11.35417]
[1778779120201,39.61,81501.59,43.8,0.12843,0.0001,11.36141]
[1778779120851,39.62,81507.68,43.8,0.12904,0.0001,11.39918]
[1778779120883,39.62,81507.68,43.8,0.12904,0.0001,11.39918]
[1778779120886,39.62,81507.68,43.8,0.12904,0.0001,11.39918]
[1778779121891,39.62,81510.23,43.8,0.12929,0.0001,11.41534]
[1778779123394,39.62,81502.06,43.8,0.1285,0.0001,11.36571]
[1778779123651,39.62,81502.06,43.8,0.1285,0.0001,11.36571]
[1778779124332,39.62,81492.98,43.8,0.12762,0.0001,11.31032]
[1778779124884,39.62,81492.98,43.8,0.12762,0.0001,11.31032]
[1778779124911,39.62,81492.98,43.8,0.12762,0.0001,11.31032]
[1778779125149,39.62,81492.98,43.8,0.12762,0.0001,11.31032]
[1778779125339,39.62,81480.63,43.8,0.12643,0.0001,11.23503]
[1778779125926,39.62,81480.63,43.8,0.12643,0.0001,11.23503]
[1778779127016,39.62,81479.83,43.8,0.12636,0.0001,11.23066]
[1778779128610,39.65,81478.75,43.8,0.12643,0.0001,11.23475]
[1778779128673,39.65,81478.75,43.8,0.12643,0.0001,11.23475]
[1778779129930,39.66,81471.52,43.8,0.12582,0.0001,11.19568]
[1778779131142,39.66,81471.52,43.8,0.12582,0.0001,11.19568]
[1778779131148,39.66,81471.52,43.8,0.12582,0.0001,11.19568]
[1778779133199,39.69,81469.94,43.8,0.12585,0.0001,11.19732]
[1778779134337,39.72,81473.02,43.8,0.12632,0.0001,11.22687]
[1778779135767,39.74,81469.59,43.8,0.12607,0.0001,11.21096]
[1778779136945,39.75,81470.68,43.8,0.12626,0.0001,11.22288]
[1778779136947,39.75,81470.68,43.8,0.12626,0.0001,11.22288]
[1778779140411,39.77,81468.01,43.8,0.12611,0.0001,11.21332]
[1778779141930,39.77,81463.28,43.8,0.12566,0.0001,11.18498]
[1778779147070,39.8,81464.28,43.8,0.12596,0.0001,11.20365]
[1778779147639,39.8,81461.13,43.8,0.12567,0.0001,11.18498]
[1778779149719,39.83,81456.6,43.8,0.12541,0.0001,11.16858]
[1778779150952,39.85,81455.59,43.8,0.12541,0.0001,11.16809]
[1778779150954,39.85,81455.59,43.8,0.12541,0.0001,11.16809]
[1778779151308,39.85,81455.59,43.8,0.12541,0.0001,11.16809]
[1778779152223,39.85,81455.89,43.8,0.12545,0.0001,11.17049]
[1778779152245,39.85,81445.66,43.8,0.12448,0.0001,11.10887]
[1778779153824,39.85,81445.81,43.8,0.1245,0.0001,11.11044]
[1778779156477,39.86,81450.37,43.8,0.12497,0.0001,11.14009]
[1778779156478,39.86,81450.37,43.8,0.12497,0.0001,11.14009]
[1778779156839,39.86,81450.37,43.8,0.12497,0.0001,11.14009]
[1778779157523,39.86,81450.26,43.8,0.12497,0.0001,11.14003]
[1778779157887,39.86,81450.26,43.8,0.12497,0.0001,11.14003]
[1778779158108,39.86,81450.26,43.8,0.12497,0.0001,11.14003]
[1778779158206,39.87,81461.7,43.8,0.12616,0.0001,11.21564]
[1778779159179,39.87,81461.7,43.8,0.12616,0.0001,11.21564]
[1778779163753,39.88,81468.86,43.8,0.12689,0.0001,11.26149]
[1778779163840,39.88,81472.2,43.8,0.12722,0.0001,11.28225]
[1778779164832,39.88,81472.2,43.8,0.12722,0.0001,11.28225]
[1778779164835,39.88,81472.2,43.8,0.12722,0.0001,11.28225]
[1778779164911,39.88,81472.2,43.8,0.12722,0.0001,11.28225]
[1778779164952,39.88,81473.69,43.8,0.12737,0.0001,11.292]
[1778779167029,39.88,81466.75,43.8,0.12671,0.0001,11.25009]
[1778779167039,39.88,81466.75,43.8,0.12671,0.0001,11.25009]
[1778779169102,39.89,81463.56,43.8,0.12641,0.0001,11.23154]
[1778779171880,39.89,81455.46,43.8,0.12566,0.0001,11.18372]
[1778779172684,39.89,81467.45,43.8,0.12678,0.0001,11.25201]
[1778779173760,39.89,81467.45,43.8,0.12678,0.0001,11.25201]
[1778779173762,39.89,81467.45,43.8,0.12678,0.0001,11.25201]
[1778779173906,39.89,81467.45,43.8,0.12678,0.0001,11.25201]
[1778779175839,39.9,81479.49,43.8,0.12795,0.0001,11.32612]
[1778779176275,39.9,81483.52,43.8,0.12835,0.0001,11.35101]
[1778779178051,39.9,81483.35,43.8,0.12834,0.0001,11.35052]
[1778779179791,39.9,81487.91,43.8,0.1288,0.0001,11.3794]
[1778779180650,39.9,81487.0,43.8,0.12872,0.0001,11.37435]
[1778779180748,39.9,81487.16,43.8,0.12874,0.0001,11.37583]
[1778779185138,39.91,81484.43,43.8,0.12849,0.0001,11.35987]
[1778779185783,39.91,81474.3,43.8,0.12752,0.0001,11.29861]
[1778779187624,39.91,81469.41,43.8,0.12705,0.0001,11.26915]
[1778779188333,39.91,81469.41,43.8,0.12705,0.0001,11.26915]
[1778779189469,39.91,81458.89,43.8,0.12606,0.0001,11.20638]
[1778779189479,39.91,81458.89,43.8,0.12606,0.0001,11.20638]
[1778779191650,39.91,81450.03,43.8,0.12522,0.0001,11.15305]
[1778779192870,39.91,81449.97,43.8,0.12522,0.0001,11.15322]
[1778779197287,39.92,81450.29,43.8,0.12528,0.0001,11.15722]
[1778779197312,39.92,81450.29,43.8,0.12528,0.0001,11.15722]
[1778779197375,39.92,81450.29,43.8,0.12528,0.0001,11.15722]
[1778779197567,39.92,81450.76,43.8,0.12534,0.0001,11.16059]
[1778779197587,39.92,81450.76,43.8,0.12534,0.0001,11.16059]
[1778779197592,39.92,81450.76,43.8,0.12534,0.0001,11.16059]
[1778779197611,39.92,81450.76,43.8,0.12534,0.0001,11.16059]
[1778779197627,39.92,81450.76,43.8,0.12534,0.0001,11.16059]
[1778779197644,39.92,81450.76,43.8,0.12534,0.0001,11.16059]
[1778779197647,39.92,81450.76,43.8,0.12534,0.0001,11.16059]
[1778779197721,39.92,81450.76,43.8,0.12534,0.0001,11.16059]
[1778779198360,39.92,81434.25,43.8,0.12378,9e-05,11.06132]
[1778779199955,39.92,81433.12,43.8,0.12367,9e-05,11.05448]
[1778779200903,39.92,81426.65,43.8,0.12307,9e-05,11.01565]
[1778779202146,39.92,81426.46,43.8,0.12306,9e-05,11.01491]
[1778779203391,39.93,81422.44,43.8,0.12268,9e-05,10.99077]
[1778779203402,39.93,81422.44,43.8,0.12268,9e-05,10.99077]
[1778779203422,39.93,81418.48,43.8,0.12232,9e-05,10.96729]
[1778779206643,39.93,81424.92,43.8,0.12294,9e-05,11.0072]
[1778779206678,39.93,81424.92,43.8,0.12294,9e-05,11.0072]
[1778779206697,39.93,81424.92,43.8,0.12294,9e-05,11.0072]
[1778779207240,39.93,81410.99,43.8,0.12164,9e-05,10.92351]
[1778779209302,39.93,81401.79,43.8,0.12079,9e-05,10.86867]
[1778779210138,39.93,81401.79,43.8,0.12079,9e-05,10.86867]
[1778779211675,39.93,81406.48,43.8,0.12124,9e-05,10.89771]
[1778779212336,39.93,81406.48,43.8,0.12124,9e-05,10.89771]
[1778779212416,39.93,81406.48,43.8,0.12124,9e-05,10.89771]
[1778779212372,39.93,81408.69,43.8,0.12145,9e-05,10.91138]
[1778779212482,39.93,81408.69,43.8,0.12145,9e-05,10.91138]
[1778779212537,39.93,81408.69,43.8,0.12145,9e-05,10.91138]
[1778779212758,39.93,81408.69,43.8,0.12145,9e-05,10.91138]
[1778779212975,39.94,81422.56,43.8,0.12276,9e-05,10.99546]
[1778779216369,39.94,81432.61,43.8,0.12373,9e-05,11.05809]
[1778779217010,39.94,81432.61,43.8,0.12373,9e-05,11.05809]
[1778779221235,39.95,81430.23,43.8,0.12355,9e-05,11.04599]
[1778779226889,39.98,81432.91,43.8,0.124,9e-05,11.07476]
[1778779226895,39.98,81432.91,43.8,0.124,9e-05,11.07476]
[1778779228064,39.98,81434.85,43.8,0.12419,9e-05,11.08702]
[1778779231718,39.99,81425.03,43.8,0.12324,9e-05,11.02395]
[1778779233780,40.02,81433.06,43.8,0.12418,9e-05,11.08352]
[1778779236901,40.02,81445.99,43.8,0.12543,0.0001,11.1632]
[1778779239230,40.02,81449.14,43.8,0.12574,0.0001,11.18309]
[1778779241522,40.02,81444.63,43.8,0.12533,0.0001,11.15688]
[1778779241611,40.02,81444.63,43.8,0.12533,0.0001,11.15688]
[1778779244649,40.03,81449.81,43.8,0.12584,0.0001,11.1895]
[1778779245767,40.03,81450.67,43.8,0.12593,0.0001,11.19508]
[1778779250402,40.03,81449.03,43.8,0.1258,0.0001,11.18656]
[1778779250441,40.03,81463.73,43.8,0.12721,0.0001,11.27608]
[1778779251356,40.03,81475.09,43.8,0.12831,0.0001,11.34538]
[1778779254360,40.04,81480.74,43.8,0.12887,0.0001,11.38038]
[1778779256282,40.04,81491.35,43.8,0.12992,0.0001,11.44578]
[1778779258028,40.04,81491.39,43.8,0.12993,0.0001,11.4463]
[1778779258031,40.04,81491.39,43.8,0.12993,0.0001,11.4463]
[1778779258058,40.04,81491.39,43.8,0.12993,0.0001,11.4463]
[1778779258296,40.04,81493.81,43.8,0.13017,0.0001,11.46131]
[1778779261144,40.04,81496.45,43.8,0.13043,0.0001,11.47805]
[1778779261485,40.04,81496.45,43.8,0.13043,0.0001,11.47805]
[1778779266144,40.04,81504.58,43.8,0.13126,0.0001,11.52907]
[1778779268202,40.05,81504.43,43.8,0.13125,0.0001,11.52885]
[1778779268952,40.05,81505.11,43.8,0.13132,0.0001,11.533]
[1778779270206,40.05,81499.63,43.8,0.13079,0.0001,11.49981]
[1778779271446,40.05,81502.25,43.8,0.13105,0.0001,11.51602]
[1778779271483,40.05,81502.25,43.8,0.13105,0.0001,11.51602]
[1778779272585,40.05,81502.5,43.8,0.13108,0.0001,11.51808]
[1778779273073,40.05,81502.5,43.8,0.13108,0.0001,11.51808]
[1778779273510,40.05,81502.5,43.8,0.13108,0.0001,11.51808]
[1778779274224,40.05,81502.47,43.8,0.13108,0.0001,11.51801]
[1778779275205,40.05,81503.44,43.8,0.13118,0.0001,11.52404]
[1778779275577,40.05,81500.68,43.8,0.13091,0.0001,11.50747]
[1778779276286,40.05,81500.68,43.8,0.13091,0.0001,11.50747]
[1778779276947,40.05,81498.59,43.8,0.13071,0.0001,11.49498]
[1778779276985,40.05,81498.59,43.8,0.13071,0.0001,11.49498]
[1778779277432,40.05,81488.81,43.8,0.12976,0.0001,11.43554]
[1778779279210,40.05,81484.97,43.8,0.12938,0.0001,11.41218]
[1778779281300,40.05,81485.24,43.8,0.12941,0.0001,11.41419]
[1778779282412,40.05,81490.25,43.8,0.1299,0.0001,11.44481]
[1778779282418,40.05,81490.25,43.8,0.1299,0.0001,11.44481]
[1778779284937,40.05,81486.66,43.8,0.12956,0.0001,11.42318]
[1778779286432,40.05,81487.49,43.8,0.12964,0.0001,11.42834]
[1778779289396,40.05,81492.38,43.8,0.13012,0.0001,11.45837]
[1778779289422,40.05,81492.38,43.8,0.13012,0.0001,11.45837]
[1778779289677,40.05,81493.69,43.8,0.13025,0.0001,11.46635]
[1778779289771,40.05,81493.69,43.8,0.13025,0.0001,11.46635]
[1778779290525,40.06,81478.34,43.8,0.12876,0.0001,11.37305]
[1778779291241,40.06,81478.34,43.8,0.12876,0.0001,11.37305]
[1778779296569,40.06,81478.5,43.8,0.12874,0.0001,11.36959]
[1778779298435,40.06,81478.5,43.8,0.12874,0.0001,11.36959]
[1778779299386,40.06,81471.68,43.8,0.12808,0.0001,11.32832]
[1778779299884,40.06,81466.74,43.8,0.12761,0.0001,11.29856]
[1778779300830,40.06,81466.79,43.8,0.12762,0.0001,11.29913]
[1778779300871,40.06,81466.79,43.8,0.12762,0.0001,11.29913]
[1778779301470,40.06,81466.79,43.8,0.12762,0.0001,11.29913]
[1778779301501,40.06,81466.79,43.8,0.12762,0.0001,11.29913]
[1778779301662,40.06,81466.35,43.8,0.12759,0.0001,11.297]
[1778779301699,40.06,81466.35,43.8,0.12759,0.0001,11.297]
[1778779301768,40.06,81466.35,43.8,0.12759,0.0001,11.297]
[1778779301961,40.06,81466.35,43.8,0.12759,0.0001,11.297]
[1778779302015,40.06,81466.35,43.8,0.12759,0.0001,11.297]
[1778779302200,40.06,81466.35,43.8,0.12759,0.0001,11.297]
[1778779302275,40.06,81466.35,43.8,0.12759,0.0001,11.297]
[1778779302540,40.06,81466.35,43.8,0.12759,0.0001,11.297]
[1778779302303,40.06,81457.52,43.8,0.12674,0.0001,11.24343]
[1778779303444,40.06,81457.52,43.8,0.12674,0.0001,11.24343]
[1778779303520,40.06,81441.98,43.8,0.12526,0.0001,11.14948]
[1778779304948,40.06,81437.76,43.8,0.12485,9e-05,11.12396]
[1778779305375,40.06,81437.76,43.8,0.12485,9e-05,11.12396]
[1778779306176,40.06,81436.29,43.8,0.12471,9e-05,11.11503]
[1778779306193,40.06,81436.29,43.8,0.12471,9e-05,11.11503]
[1778779306585,40.06,81436.07,43.8,0.1247,9e-05,11.11403]
[1778779307322,40.06,81436.07,43.8,0.1247,9e-05,11.11403]
[1778779307463,40.06,81436.07,43.8,0.1247,9e-05,11.11403]
[1778779307485,40.06,81436.07,43.8,0.1247,9e-05,11.11403]
[1778779307503,40.06,81436.07,43.8,0.1247,9e-05,11.11403]
[1778779307646,40.06,81430.77,43.8,0.1242,9e-05,11.082]
[1778779307692,40.06,81430.77,43.8,0.1242,9e-05,11.082]
[1778779307746,40.06,81430.77,43.8,0.1242,9e-05,11.082]
[1778779307775,40.06,81430.77,43.8,0.1242,9e-05,11.082]
[1778779307997,40.06,81430.77,43.8,0.1242,9e-05,11.082]
[1778779308289,40.06,81430.77,43.8,0.1242,9e-05,11.082]
[1778779308327,40.06,81408.91,43.8,0.12214,9e-05,10.9502]
[1778779308818,40.06,81408.91,43.8,0.12214,9e-05,10.9502]
[1778779309370,40.06,81408.91,43.8,0.12214,9e-05,10.9502]
[1778779309754,40.06,81400.87,43.8,0.12139,9e-05,10.90203]
[1778779309969,40.06,81400.87,43.8,0.12139,9e-05,10.90203]
[1778779310265,40.06,81400.87,43.8,0.12139,9e-05,10.90203]
[1778779310497,40.06,81400.87,43.8,0.12139,9e-05,10.90203]
[1778779311420,40.06,81403.33,43.8,0.12163,9e-05,10.91737]
[1778779311518,40.07,81415.32,43.8,0.12276,9e-05,10.98972]
[1778779311585,40.07,81415.32,43.8,0.12276,9e-05,10.98972]
[1778779311592,40.07,81415.32,43.8,0.12276,9e-05,10.98972]
[1778779312622,40.07,81421.94,43.8,0.12338,9e-05,11.02964]
[1778779313001,40.07,81421.94,43.8,0.12338,9e-05,11.02964]
[1778779313031,40.07,81421.94,43.8,0.12338,9e-05,11.02964]
[1778779314779,40.07,81435.15,43.8,0.12463,9e-05,11.10954]
[1778779314844,40.07,81435.15,43.8,0.12463,9e-05,11.10954]
[1778779314848,40.07,81435.15,43.8,0.12463,9e-05,11.10954]
[1778779314944,40.07,81435.15,43.8,0.12463,9e-05,11.10954]
[1778779314994,40.07,81435.15,43.8,0.12463,9e-05,11.10954]
[1778779315297,40.07,81435.15,43.8,0.12463,9e-05,11.10954]
[1778779315716,40.07,81435.64,43.8,0.12467,9e-05,11.1125]
[1778779315947,40.07,81435.64,43.8,0.12467,9e-05,11.1125]
[1778779316036,40.07,81435.64,43.8,0.12467,9e-05,11.1125]
[1778779316143,40.07,81435.64,43.8,0.12467,9e-05,11.1125]
[1778779316252,40.07,81435.64,43.8,0.12467,9e-05,11.1125]
[1778779316285,40.07,81435.64,43.8,0.12467,9e-05,11.1125]
[1778779316429,40.07,81435.64,43.8,0.12467,9e-05,11.1125]
[1778779316510,40.07,81416.76,43.8,0.12289,9e-05,10.99853]
[1778779316795,40.07,81416.76,43.8,0.12289,9e-05,10.99853]
[1778779316994,40.07,81416.76,43.8,0.12289,9e-05,10.99853]
[1778779317006,40.07,81416.76,43.8,0.12289,9e-05,10.99853]
[1778779317164,40.07,81416.76,43.8,0.12289,9e-05,10.99853]
[1778779317431,40.07,81416.76,43.8,0.12289,9e-05,10.99853]
[1778779317543,40.07,81416.76,43.8,0.12289,9e-05,10.99853]
[1778779317572,40.07,81341.7,43.8,0.11599,9e-05,10.54936]
[1778779318018,40.07,81325.98,43.8,0.11458,9e-05,10.45586]
[1778779318869,40.07,81325.98,43.8,0.11458,9e-05,10.45586]
[1778779320131,40.07,81325.98,43.8,0.11459,9e-05,10.45638]
[1778779321226,40.07,81326.34,43.8,0.11462,9e-05,10.45852]
[1778779321337,40.07,81327.45,43.8,0.11473,9e-05,10.46544]
[1778779322348,40.07,81327.45,43.8,0.11473,9e-05,10.46544]
[1778779322456,40.07,81327.45,43.8,0.11473,9e-05,10.46544]
[1778779322507,40.07,81327.45,43.8,0.11473,9e-05,10.46544]
[1778779322631,40.07,81327.69,43.8,0.11476,9e-05,10.46748]
[1778779322795,40.07,81327.69,43.8,0.11476,9e-05,10.46748]
[1778779323119,40.07,81327.69,43.8,0.11476,9e-05,10.46748]
[1778779323472,40.07,81327.69,43.8,0.11476,9e-05,10.46748]
[1778779323549,40.07,81327.69,43.8,0.11476,9e-05,10.46748]
[1778779323575,40.07,81327.69,43.8,0.11476,9e-05,10.46748]
[1778779323530,40.09,81292.36,43.8,0.11171,9e-05,10.26436]
[1778779323844,40.09,81282.04,43.8,0.11082,9e-05,10.2044]
[1778779324661,40.09,81282.04,43.8,0.11082,9e-05,10.2044]
[1778779325256,40.09,81282.04,43.8,0.11082,9e-05,10.2044]
[1778779325812,40.09,81284.18,43.8,0.11102,9e-05,10.21763]
[1778779326451,40.09,81311.32,43.8,0.11342,9e-05,10.37853]
[1778779326718,40.09,81311.32,43.8,0.11342,9e-05,10.37853]
[1778779327080,40.09,81311.32,43.8,0.11342,9e-05,10.37853]
[1778779328823,40.1,81322.79,43.8,0.11446,9e-05,10.44764]
[1778779329264,40.1,81322.79,43.8,0.11446,9e-05,10.44764]
[1778779329277,40.1,81322.79,43.8,0.11446,9e-05,10.44764]
[1778779329374,40.1,81330.59,43.8,0.11516,9e-05,10.49431]
[1778779330326,40.1,81340.86,43.8,0.1161,9e-05,10.55596]
[1778779331426,40.1,81340.86,43.8,0.1161,9e-05,10.55596]
[1778779331525,40.1,81341.91,43.8,0.1162,9e-05,10.56269]
[1778779331697,40.1,81341.91,43.8,0.1162,9e-05,10.56269]
[1778779331701,40.1,81341.91,43.8,0.1162,9e-05,10.56269]
[1778779332157,40.1,81341.91,43.8,0.1162,9e-05,10.56269]
[1778779332911,40.1,81359.44,43.8,0.11781,9e-05,10.66828]
[1778779333709,40.1,81359.44,43.8,0.11781,9e-05,10.66828]
[1778779334298,40.1,81359.44,43.8,0.11781,9e-05,10.66828]
[1778779334531,40.1,81359.44,43.8,0.11781,9e-05,10.66828]
[1778779335733,40.1,81366.19,43.8,0.11844,9e-05,10.70963]
[1778779337488,40.11,81360.56,43.8,0.11793,9e-05,10.67645]
[1778779338735,40.11,81362.97,43.8,0.11817,9e-05,10.69184]
[1778779339127,40.11,81362.97,43.8,0.11817,9e-05,10.69184]
[1778779339132,40.11,81362.97,43.8,0.11817,9e-05,10.69184]
[1778779339136,40.11,81362.97,43.8,0.11817,9e-05,10.69184]
[1778779339625,40.11,81364.49,43.8,0.11831,9e-05,10.70141]
[1778779339736,40.11,81364.49,43.8,0.11831,9e-05,10.70141]
[1778779339746,40.11,81364.49,43.8,0.11831,9e-05,10.70141]
[1778779339753,40.11,81364.49,43.8,0.11831,9e-05,10.70141]
[1778779339807,40.11,81364.49,43.8,0.11831,9e-05,10.70141]
[1778779339817,40.11,81364.49,43.8,0.11831,9e-05,10.70141]
[1778779339842,40.11,81364.49,43.8,0.11831,9e-05,10.70141]
[1778779340598,40.11,81364.49,43.8,0.11831,9e-05,10.70141]
[1778779340617,40.11,81364.49,43.8,0.11831,9e-05,10.70141]
[1778779340661,40.11,81371.07,43.8,0.11892,9e-05,10.74131]
[1778779340675,40.11,81371.07,43.8,0.11892,9e-05,10.74131]
[1778779341538,40.11,81371.07,43.8,0.11892,9e-05,10.74131]
[1778779341579,40.11,81371.07,43.8,0.11892,9e-05,10.74131]
[1778779341752,40.11,81376.54,43.8,0.11944,9e-05,10.77501]
[1778779343421,40.11,81377.42,43.8,0.11952,9e-05,10.78028]
[1778779343700,40.11,81372.81,43.8,0.11911,9e-05,10.75313]
[1778779344821,40.12,81377.42,43.8,0.11954,9e-05,10.78121]
[1778779345498,40.12,81377.42,43.8,0.11954,9e-05,10.78121]
[1778779346891,40.12,81381.22,43.8,0.1199,9e-05,10.80485]
[1778779348390,40.12,81389.42,43.8,0.12067,9e-05,10.85441]
[1778779348949,40.12,81392.18,43.8,0.12093,9e-05,10.87162]
[1778779349839,40.12,81396.9,43.8,0.12137,9e-05,10.89996]
[1778779351264,40.12,81401.11,43.8,0.12177,9e-05,10.92552]
[1778779357082,40.13,81404.42,43.8,0.12205,9e-05,10.94147]
[1778779360039,40.13,81404.21,43.8,0.12204,9e-05,10.94068]
[1778779360739,40.13,81402.64,43.8,0.12189,9e-05,10.9315]
[1778779361358,40.13,81402.64,43.8,0.12189,9e-05,10.9315]
[1778779361500,40.13,81402.64,43.8,0.12189,9e-05,10.9315]
[1778779361711,40.13,81394.42,43.8,0.12114,9e-05,10.88273]
[1778779361935,40.13,81394.42,43.8,0.12114,9e-05,10.88273]
[1778779361940,40.13,81394.42,43.8,0.12114,9e-05,10.88273]
[1778779362945,40.13,81401.04,43.8,0.12176,9e-05,10.92248]
[1778779364299,40.13,81405.31,43.8,0.12216,9e-05,10.94842]
[1778779364406,40.13,81405.31,43.8,0.12216,9e-05,10.94842]
[1778779364546,40.13,81405.77,43.8,0.1222,9e-05,10.95142]
[1778779364690,40.13,81405.77,43.8,0.1222,9e-05,10.95142]
[1778779364961,40.13,81405.77,43.8,0.1222,9e-05,10.95142]
[1778779364966,40.13,81405.77,43.8,0.1222,9e-05,10.95142]
[1778779365582,40.13,81416.67,43.8,0.12323,9e-05,11.01756]
[1778779371647,40.14,81411.22,43.8,0.12275,9e-05,10.98644]
[1778779371663,40.14,81411.22,43.8,0.12275,9e-05,10.98644]
[1778779373173,40.14,81410.24,43.8,0.12266,9e-05,10.9809]
[1778779373175,40.14,81410.24,43.8,0.12266,9e-05,10.9809]
[1778779376583,40.14,81413.6,43.8,0.12299,9e-05,11.00169]
[1778779376916,40.14,81414.34,43.8,0.12306,9e-05,11.00632]
[1778779376989,40.14,81414.34,43.8,0.12306,9e-05,11.00632]
[1778779377004,40.14,81414.34,43.8,0.12306,9e-05,11.00632]
[1778779377337,40.14,81434.97,43.8,0.12501,9e-05,11.13083]
[1778779377798,40.14,81434.97,43.8,0.12501,9e-05,11.13083]
[1778779378250,40.14,81434.97,43.8,0.12501,9e-05,11.13083]
[1778779378338,40.14,81439.8,43.8,0.12547,0.0001,11.16009]
[1778779379661,40.14,81443.8,43.8,0.12586,0.0001,11.18457]
[1778779380416,40.14,81448.26,43.8,0.12629,0.0001,11.2118]
[1778779381684,40.14,81450.28,43.8,0.12648,0.0001,11.22399]
[1778779382118,40.14,81450.28,43.8,0.12648,0.0001,11.22399]
[1778779382465,40.14,81450.28,43.8,0.12648,0.0001,11.22399]
[1778779382557,40.14,81447.53,43.8,0.12621,0.0001,11.20731]
[1778779383485,40.14,81447.53,43.8,0.12621,0.0001,11.20731]
[1778779383621,40.14,81441.49,43.8,0.12564,0.0001,11.17079]
[1778779383942,40.14,81441.49,43.8,0.12564,0.0001,11.17079]
[1778779383945,40.14,81441.49,43.8,0.12564,0.0001,11.17079]
[1778779384296,40.14,81434.34,43.8,0.12496,9e-05,11.1279]
[1778779384667,40.14,81434.34,43.8,0.12496,9e-05,11.1279]
[1778779385774,40.14,81430.41,43.8,0.12459,9e-05,11.10436]
[1778779385981,40.14,81430.41,43.8,0.12459,9e-05,11.10436]
[1778779386006,40.14,81430.41,43.8,0.12459,9e-05,11.10436]
[1778779386010,40.14,81430.41,43.8,0.12459,9e-05,11.10436]
[1778779386244,40.14,81430.41,43.8,0.12459,9e-05,11.10436]
[1778779386296,40.14,81430.41,43.8,0.12459,9e-05,11.10436]
[1778779386384,40.14,81430.41,43.8,0.12459,9e-05,11.10436]
[1778779386411,40.14,81407.77,43.8,0.12246,9e-05,10.96799]
[1778779386684,40.14,81407.77,43.8,0.12246,9e-05,10.96799]
[1778779386708,40.14,81407.77,43.8,0.12246,9e-05,10.96799]
[1778779386712,40.14,81407.77,43.8,0.12246,9e-05,10.96799]
[1778779386953,40.14,81407.77,43.8,0.12246,9e-05,10.96799]
[1778779387085,40.14,81407.77,43.8,0.12246,9e-05,10.96799]
[1778779387147,40.14,81407.77,43.8,0.12246,9e-05,10.96799]
[1778779387272,40.14,81407.77,43.8,0.12246,9e-05,10.96799]
[1778779387424,40.14,81407.77,43.8,0.12246,9e-05,10.96799]
[1778779387592,40.14,81387.67,43.8,0.1206,9e-05,10.84749]
[1778779387692,40.14,81387.67,43.8,0.1206,9e-05,10.84749]
[1778779388032,40.14,81387.67,43.8,0.1206,9e-05,10.84749]
[1778779388602,40.14,81386.24,43.8,0.12047,9e-05,10.83934]
[1778779388951,40.14,81386.24,43.8,0.12047,9e-05,10.83934]
[1778779389389,40.14,81386.24,43.8,0.12047,9e-05,10.83934]
[1778779389555,40.14,81386.24,43.8,0.12047,9e-05,10.83934]
[1778779389661,40.14,81386.24,43.8,0.12047,9e-05,10.83934]
[1778779390010,40.14,81390.69,43.8,0.12088,9e-05,10.86607]
[1778779390368,40.14,81390.69,43.8,0.12088,9e-05,10.86607]
[1778779390427,40.14,81389.47,43.8,0.12077,9e-05,10.85875]
[1778779390748,40.14,81389.47,43.8,0.12077,9e-05,10.85875]
[1778779391565,40.15,81396.64,43.8,0.12144,9e-05,10.90209]
[1778779392806,40.15,81399.12,43.8,0.12167,9e-05,10.91698]
[1778779393844,40.15,81399.42,43.8,0.1217,9e-05,10.91875]
[1778779393900,40.15,81399.42,43.8,0.1217,9e-05,10.91875]
[1778779394597,40.15,81405.44,43.8,0.12226,9e-05,10.95489]
[1778779395568,40.15,81405.44,43.8,0.12226,9e-05,10.95489]
[1778779395569,40.15,81405.44,43.8,0.12226,9e-05,10.95489]
[1778779395780,40.15,81411.31,43.8,0.12281,9e-05,10.99038]
[1778779397805,40.15,81412.2,43.8,0.1229,9e-05,10.99603]
[1778779399221,40.15,81413.28,43.8,0.123,9e-05,11.00268]
[1778779399492,40.15,81413.28,43.8,0.123,9e-05,11.00268]
[1778779399568,40.15,81413.28,43.8,0.123,9e-05,11.00268]
[1778779400805,40.15,81419.45,43.8,0.12359,9e-05,11.04009]
[1778779401344,40.15,81419.45,43.8,0.12359,9e-05,11.04009]
[1778779403412,40.15,81421.13,43.8,0.12375,9e-05,11.05037]
[1778779403503,40.15,81421.13,43.8,0.12375,9e-05,11.05037]
[1778779403539,40.15,81421.13,43.8,0.12375,9e-05,11.05037]
[1778779403619,40.15,81421.13,43.8,0.12375,9e-05,11.05037]
[1778779403620,40.15,81421.13,43.8,0.12375,9e-05,11.05037]
[1778779403741,40.15,81421.71,43.8,0.1238,9e-05,11.05393]
[1778779404536,40.15,81421.71,43.8,0.1238,9e-05,11.05393]
[1778779404673,40.15,81421.71,43.8,0.1238,9e-05,11.05393]
[1778779404611,40.15,81437.31,43.8,0.12529,9e-05,11.14839]
[1778779405820,40.15,81440.44,43.8,0.12558,0.0001,11.16729]
[1778779406454,40.15,81440.14,43.8,0.12556,0.0001,11.16567]
[1778779406946,40.15,81440.14,43.8,0.12556,0.0001,11.16567]
[1778779407323,40.15,81440.14,43.8,0.12556,0.0001,11.16567]
[1778779407461,40.15,81452.64,43.8,0.12675,0.0001,11.24112]
[1778779408525,40.15,81452.64,43.8,0.12675,0.0001,11.24112]
[1778779408837,40.15,81460.45,43.8,0.1275,0.0001,11.2887]
[1778779409652,40.15,81459.33,43.8,0.1274,0.0001,11.28199]
[1778779410664,40.15,81459.33,43.8,0.1274,0.0001,11.28199]
[1778779417814,40.15,81458.56,43.8,0.12726,0.0001,11.27081]
[1778779418204,40.15,81458.56,43.8,0.12726,0.0001,11.27081]
[1778779418539,40.15,81456.17,43.8,0.12703,0.0001,11.25622]
[1778779420272,40.15,81454.46,43.8,0.12686,0.0001,11.24563]
[1778779420551,40.15,81454.46,43.8,0.12686,0.0001,11.24563]
[1778779420638,40.15,81450.64,43.8,0.12649,0.0001,11.22209]
[1778779421632,40.15,81450.64,43.8,0.12649,0.0001,11.22209]
[1778779424000,40.15,81443.43,43.8,0.12579,0.0001,11.17825]
[1778779424067,40.15,81443.43,43.8,0.12579,0.0001,11.17825]
[1778779424148,40.15,81443.43,43.8,0.12579,0.0001,11.17825]
[1778779424197,40.15,81443.43,43.8,0.12579,0.0001,11.17825]
[1778779424244,40.15,81443.43,43.8,0.12579,0.0001,11.17825]
[1778779424288,40.15,81443.43,43.8,0.12579,0.0001,11.17825]
[1778779424312,40.15,81443.43,43.8,0.12579,0.0001,11.17825]
[1778779424581,40.15,81435.41,43.8,0.12503,9e-05,11.12974]
[1778779425952,40.15,81434.85,43.8,0.12497,9e-05,11.12625]
[1778779431374,40.14,81438.29,43.8,0.1253,0.0001,11.14671]
[1778779433220,40.14,81437.14,43.8,0.12518,9e-05,11.13963]
[1778779433644,40.14,81436.37,43.8,0.12512,9e-05,11.1352]
[1778779435000,40.15,81436.74,43.8,0.12515,9e-05,11.13767]
[1778779435658,40.15,81429.04,43.8,0.12443,9e-05,11.0917]
[1778779436115,40.15,81429.04,43.8,0.12443,9e-05,11.0917]
[1778779436757,40.15,81428.4,43.8,0.12438,9e-05,11.08839]
[1778779437672,40.15,81428.66,43.8,0.12441,9e-05,11.09026]
[1778779439122,40.15,81429.14,43.8,0.12446,9e-05,11.09345]
[1778779439278,40.15,81429.14,43.8,0.12446,9e-05,11.09345]
[1778779439686,40.15,81426.9,43.8,0.12426,9e-05,11.08051]
[1778779440417,40.15,81426.9,43.8,0.12426,9e-05,11.08051]
[1778779441780,40.15,81425.69,43.8,0.12415,9e-05,11.0738]
[1778779442061,40.15,81425.74,43.8,0.12416,9e-05,11.0741]
[1778779442120,40.15,81425.74,43.8,0.12416,9e-05,11.0741]
[1778779442711,40.15,81409.27,43.8,0.12262,9e-05,10.9756]
[1778779443217,40.15,81409.27,43.8,0.12262,9e-05,10.9756]
[1778779443357,40.15,81409.27,43.8,0.12262,9e-05,10.9756]
[1778779443379,40.15,81409.27,43.8,0.12262,9e-05,10.9756]
[1778779443539,40.15,81409.27,43.8,0.12262,9e-05,10.9756]
[1778779443718,40.15,81394.79,43.8,0.12127,9e-05,10.88864]
[1778779443845,40.15,81394.79,43.8,0.12127,9e-05,10.88864]
[1778779446756,40.16,81391.6,42.4,0.12099,9e-05,10.8703]
[1778779447149,40.16,81391.6,42.4,0.12099,9e-05,10.8703]
[1778779447196,40.16,81391.6,42.4,0.12099,9e-05,10.8703]
[1778779448586,40.16,81402.65,42.4,0.12202,9e-05,10.93725]
[1778779450375,40.16,81406.98,42.4,0.12243,9e-05,10.96349]
[1778779450394,40.16,81406.98,42.4,0.12243,9e-05,10.96349]
[1778779450517,40.16,81406.98,42.4,0.12243,9e-05,10.96349]
[1778779450576,40.16,81414.68,42.4,0.12316,9e-05,11.00998]
[1778779453562,40.16,81429.36,42.4,0.12456,9e-05,11.09952]
[1778779456492,40.16,81425.89,42.4,0.12424,9e-05,11.07914]
[1778779456565,40.16,81425.89,42.4,0.12424,9e-05,11.07914]
[1778779456650,40.16,81421.95,42.4,0.12387,9e-05,11.05573]
[1778779457026,40.16,81421.95,42.4,0.12387,9e-05,11.05573]
[1778779457647,40.17,81423.94,42.4,0.12407,9e-05,11.06834]
[1778779457996,40.17,81423.94,42.4,0.12407,9e-05,11.06834]
[1778779458595,40.17,81423.94,42.4,0.12407,9e-05,11.06834]
[1778779458947,40.17,81423.87,42.4,0.12407,9e-05,11.06826]
[1778779459255,40.17,81423.87,42.4,0.12407,9e-05,11.06826]
[1778779459606,40.17,81423.87,42.4,0.12407,9e-05,11.06826]
[1778779459708,40.17,81427.9,42.4,0.12446,9e-05,11.09345]
[1778779465143,40.18,81431.18,42.4,0.12481,9e-05,11.11543]
[1778779465177,40.18,81431.18,42.4,0.12481,9e-05,11.11543]
[1778779465266,40.18,81431.18,42.4,0.12481,9e-05,11.11543]
[1778779465279,40.18,81431.18,42.4,0.12481,9e-05,11.11543]
[1778779465291,40.18,81431.18,42.4,0.12481,9e-05,11.11543]
[1778779465313,40.18,81431.18,42.4,0.12481,9e-05,11.11543]
[1778779465534,40.18,81431.18,42.4,0.12481,9e-05,11.11543]
[1778779470798,40.18,81432.26,42.4,0.12496,9e-05,11.12512]
[1778779471134,40.18,81432.26,42.4,0.12496,9e-05,11.12512]
[1778779471162,40.18,81432.26,42.4,0.12496,9e-05,11.12512]
[1778779471197,40.18,81432.26,42.4,0.12496,9e-05,11.12512]
[1778779471285,40.18,81432.26,42.4,0.12496,9e-05,11.12512]
[1778779471417,40.18,81432.26,42.4,0.12496,9e-05,11.12512]
[1778779471824,40.19,81430.61,42.4,0.12476,9e-05,11.11004]
[1778779472517,40.19,81414.64,42.4,0.12327,9e-05,11.01444]
[1778779472787,40.19,81414.64,42.4,0.12327,9e-05,11.01444]
[1778779472791,40.19,81414.64,42.4,0.12327,9e-05,11.01444]
[1778779473040,40.19,81414.64,42.4,0.12327,9e-05,11.01444]
[1778779473276,40.19,81420.28,42.4,0.1238,9e-05,11.04879]
[1778779475041,40.19,81427.68,42.4,0.12451,9e-05,11.09398]
[1778779476344,40.19,81428.56,42.4,0.1246,9e-05,11.09986]
[1778779476401,40.19,81428.56,42.4,0.1246,9e-05,11.09986]
[1778779476466,40.19,81428.56,42.4,0.1246,9e-05,11.09986]
[1778779476555,40.19,81428.56,42.4,0.1246,9e-05,11.09986]
[1778779476590,40.19,81428.56,42.4,0.1246,9e-05,11.09986]
[1778779477541,40.19,81430.52,42.4,0.1248,9e-05,11.11224]
[1778779479945,40.2,81441.17,42.4,0.12583,0.0001,11.17797]
[1778779484028,40.2,81445.67,42.4,0.12628,0.0001,11.20648]
[1778779486725,40.2,81445.75,42.4,0.12631,0.0001,11.20819]
[1778779486931,40.2,81445.41,42.4,0.12629,0.0001,11.20655]
[1778779488642,40.21,81462.08,42.4,0.12789,0.0001,11.30806]
[1778779488887,40.21,81462.08,42.4,0.12789,0.0001,11.30806]
[1778779493295,40.21,81460.96,42.4,0.1278,0.0001,11.30236]
[1778779494749,40.21,81460.18,42.4,0.12773,0.0001,11.29792]
[1778779494768,40.22,81447.98,42.4,0.12662,0.0001,11.2273]
[1778779495416,40.22,81447.98,42.4,0.12662,0.0001,11.2273]
[1778779501519,40.22,81446.23,42.4,0.12648,0.0001,11.21866]
[1778779502899,40.23,81437.57,42.4,0.12567,0.0001,11.16718]
[1778779505802,40.23,81437.66,42.4,0.1257,0.0001,11.16912]
[1778779507757,40.23,81440.0,42.4,0.12593,0.0001,11.18369]
[1778779508064,40.23,81441.68,42.4,0.1261,0.0001,11.19469]
[1778779508997,40.23,81436.53,42.4,0.12561,9e-05,11.16364]
[1778779509162,40.23,81436.53,42.4,0.12561,9e-05,11.16364]
[1778779509353,40.23,81436.53,42.4,0.12561,9e-05,11.16364]
[1778779509356,40.23,81436.53,42.4,0.12561,9e-05,11.16364]
[1778779509391,40.23,81436.53,42.4,0.12561,9e-05,11.16364]
[1778779509468,40.23,81436.53,42.4,0.12561,9e-05,11.16364]
[1778779509726,40.23,81436.53,42.4,0.12561,9e-05,11.16364]
[1778779509869,40.23,81431.55,42.4,0.12515,9e-05,11.13409]
[1778779510172,40.23,81431.55,42.4,0.12515,9e-05,11.13409]
[1778779510274,40.23,81431.55,42.4,0.12515,9e-05,11.13409]
[1778779510424,40.24,81418.34,42.4,0.12391,9e-05,11.0551]
[1778779511223,40.24,81418.34,42.4,0.12391,9e-05,11.0551]
[1778779511331,40.24,81418.34,42.4,0.12391,9e-05,11.0551]
[1778779511425,40.24,81413.73,42.4,0.12348,9e-05,11.02802]
[1778779513554,40.24,81414.2,42.4,0.12353,9e-05,11.03124]
[1778779513673,40.24,81412.11,42.4,0.12334,9e-05,11.01908]
[1778779514057,40.24,81412.11,42.4,0.12334,9e-05,11.01908]
[1778779514217,40.24,81402.76,42.4,0.12247,9e-05,10.96308]
[1778779517293,40.24,81397.18,42.4,0.12196,9e-05,10.93007]
[1778779517993,40.24,81396.48,42.4,0.1219,9e-05,10.92612]
[1778779518007,40.24,81396.48,42.4,0.1219,9e-05,10.92612]
[1778779518051,40.24,81396.48,42.4,0.1219,9e-05,10.92612]
[1778779518164,40.24,81396.48,42.4,0.1219,9e-05,10.92612]
[1778779518276,40.24,81396.48,42.4,0.1219,9e-05,10.92612]
[1778779519105,40.24,81388.17,42.4,0.12113,9e-05,10.87661]
[1778779519317,40.24,81388.17,42.4,0.12113,9e-05,10.87661]
[1778779519727,40.24,81388.17,42.4,0.12113,9e-05,10.87661]
[1778779520604,40.24,81370.95,42.4,0.11955,9e-05,10.77437]
[1778779521324,40.24,81370.95,42.4,0.11955,9e-05,10.77437]
[1778779521421,40.24,81370.95,42.4,0.11955,9e-05,10.77437]
[1778779522511,40.25,81365.27,42.4,0.11904,9e-05,10.74096]
[1778779522991,40.25,81365.77,42.4,0.11909,9e-05,10.74446]
[1778779524338,40.25,81365.85,42.4,0.11911,9e-05,10.74545]
[1778779525456,40.25,81365.54,42.4,0.11909,9e-05,10.74411]
[1778779525955,40.25,81365.2,42.4,0.11907,9e-05,10.7426]
[1778779527355,40.25,81370.4,42.4,0.11956,9e-05,10.77461]
[1778779527859,40.25,81364.48,42.4,0.11902,9e-05,10.7393]
[1778779527862,40.25,81364.48,42.4,0.11902,9e-05,10.7393]
[1778779527928,40.25,81364.48,42.4,0.11902,9e-05,10.7393]
[1778779528315,40.25,81351.76,42.4,0.11786,9e-05,10.66407]
[1778779529017,40.25,81351.76,42.4,0.11786,9e-05,10.66407]
[1778779529103,40.25,81351.76,42.4,0.11786,9e-05,10.66407]
[1778779529230,40.25,81351.76,42.4,0.11786,9e-05,10.66407]
[1778779529739,40.25,81351.76,42.4,0.11786,9e-05,10.66407]
[1778779530370,40.26,81347.85,42.4,0.11753,9e-05,10.64211]
[1778779532428,40.26,81353.05,42.4,0.11796,9e-05,10.66803]
[1778779532763,40.26,81353.05,42.4,0.11796,9e-05,10.66803]
[1778779532830,40.26,81351.51,42.4,0.11784,9e-05,10.66012]
[1778779532838,40.26,81351.51,42.4,0.11784,9e-05,10.66012]
[1778779533497,40.26,81351.51,42.4,0.11784,9e-05,10.66012]
[1778779534103,40.26,81343.89,42.4,0.11715,9e-05,10.61483]
[1778779534389,40.26,81343.89,42.4,0.11715,9e-05,10.61483]
[1778779534539,40.26,81343.89,42.4,0.11715,9e-05,10.61483]
[1778779534723,40.26,81343.89,42.4,0.11715,9e-05,10.61483]
[1778779536405,40.27,81346.84,42.4,0.11744,9e-05,10.6337]
[1778779539024,40.27,81344.33,42.4,0.11724,9e-05,10.62084]
[1778779539652,40.27,81344.33,42.4,0.11724,9e-05,10.62084]
[1778779539657,40.27,81344.33,42.4,0.11724,9e-05,10.62084]
[1778779540423,40.27,81350.37,42.4,0.1178,9e-05,10.65743]
[1778779543422,40.28,81362.22,42.4,0.11892,9e-05,10.73038]
[1778779546203,40.28,81360.95,42.4,0.11882,9e-05,10.72389]
[1778779547350,40.28,81354.13,42.4,0.1182,9e-05,10.68384]
[1778779548762,40.29,81355.54,42.4,0.11834,9e-05,10.69282]
[1778779551467,40.29,81369.48,42.4,0.11964,9e-05,10.77745]
[1778779551988,40.3,81373.12,42.4,0.12005,9e-05,10.80385]
[1778779552489,40.3,81373.12,42.4,0.12005,9e-05,10.80385]
[1778779552552,40.3,81391.72,42.4,0.12177,9e-05,10.91497]
[1778779552989,40.3,81391.72,42.4,0.12177,9e-05,10.91497]
[1778779553574,40.3,81400.94,42.4,0.12263,9e-05,10.97048]
[1778779555610,40.3,81401.63,42.4,0.1227,9e-05,10.975]
[1778779558012,40.31,81391.05,42.4,0.12174,9e-05,10.91308]
[1778779558163,40.31,81391.05,42.4,0.12174,9e-05,10.91308]
[1778779558234,40.31,81391.05,42.4,0.12174,9e-05,10.91308]
[1778779558265,40.31,81391.05,42.4,0.12174,9e-05,10.91308]
[1778779558295,40.31,81391.05,42.4,0.12174,9e-05,10.91308]
[1778779558590,40.31,81412.69,42.4,0.12377,9e-05,11.04327]
[1778779559557,40.31,81412.69,42.4,0.12377,9e-05,11.04327]
[1778779559687,40.31,81412.69,42.4,0.12377,9e-05,11.04327]
[1778779561597,40.31,81419.88,42.4,0.12446,9e-05,11.08765]
[1778779562045,40.31,81426.66,42.4,0.12511,9e-05,11.12895]
[1778779562170,40.31,81426.66,42.4,0.12511,9e-05,11.12895]
[1778779562189,40.31,81426.66,42.4,0.12511,9e-05,11.12895]
[1778779562327,40.31,81426.66,42.4,0.12511,9e-05,11.12895]
[1778779562575,40.31,81426.66,42.4,0.12511,9e-05,11.12895]
[1778779562836,40.32,81439.59,42.4,0.12635,0.0001,11.20762]
[1778779563575,40.32,81439.59,42.4,0.12635,0.0001,11.20762]
[1778779566046,40.32,81442.74,42.4,0.12667,0.0001,11.22733]
[1778779566129,40.32,81442.74,42.4,0.12667,0.0001,11.22733]
[1778779566275,40.32,81442.74,42.4,0.12667,0.0001,11.22733]
[1778779567509,40.32,81435.26,42.4,0.12596,9e-05,11.18265]
[1778779567592,40.32,81435.26,42.4,0.12596,9e-05,11.18265]
[1778779568177,40.32,81435.95,42.4,0.12603,0.0001,11.18722]
[1778779570696,40.32,81434.02,42.4,0.12586,9e-05,11.17645]
[1778779570853,40.32,81434.02,42.4,0.12586,9e-05,11.17645]
[1778779571113,40.32,81430.83,42.4,0.12557,9e-05,11.15769]
[1778779572221,40.33,81425.52,42.4,0.12507,9e-05,11.12622]
[1778779572616,40.33,81425.52,42.4,0.12507,9e-05,11.12622]
[1778779577466,40.33,81434.49,42.4,0.12596,9e-05,11.18251]
[1778779579016,40.33,81434.76,42.4,0.126,9e-05,11.18496]
[1778779579047,40.33,81434.76,42.4,0.126,9e-05,11.18496]
[1778779582094,40.34,81436.03,42.4,0.12614,0.0001,11.19378]
[1778779582280,40.34,81436.03,42.4,0.12614,0.0001,11.19378]
[1778779582379,40.34,81436.03,42.4,0.12614,0.0001,11.19378]
[1778779582684,40.34,81436.03,42.4,0.12614,0.0001,11.19378]
[1778779582701,40.34,81425.02,42.4,0.1251,9e-05,11.12797]
[1778779583066,40.34,81425.02,42.4,0.1251,9e-05,11.12797]
[1778779583330,40.34,81425.02,42.4,0.1251,9e-05,11.12797]
[1778779583379,40.34,81425.02,42.4,0.1251,9e-05,11.12797]
[1778779583641,40.34,81425.02,42.4,0.1251,9e-05,11.12797]
[1778779583665,40.34,81425.02,42.4,0.1251,9e-05,11.12797]
[1778779583681,40.34,81425.02,42.4,0.1251,9e-05,11.12797]
[1778779583781,40.34,81425.02,42.4,0.1251,9e-05,11.12797]
[1778779583803,40.34,81417.38,42.4,0.12439,9e-05,11.08249]
[1778779583891,40.34,81417.38,42.4,0.12439,9e-05,11.08249]
[1778779583914,40.34,81417.38,42.4,0.12439,9e-05,11.08249]
[1778779584719,40.34,81406.7,42.4,0.12339,9e-05,11.01893]
[1778779584998,40.34,81406.7,42.4,0.12339,9e-05,11.01893]
[1778779585239,40.34,81406.7,42.4,0.12339,9e-05,11.01893]
[1778779588544,40.34,81392.11,42.4,0.12204,9e-05,10.9323]
[1778779593800,40.35,81391.75,42.4,0.12198,9e-05,10.92586]
[1778779596849,40.35,81402.5,42.4,0.12299,9e-05,10.99103]
[1778779597038,40.35,81405.23,42.4,0.12325,9e-05,11.0076]
[1778779597116,40.35,81405.23,42.4,0.12325,9e-05,11.0076]
[1778779597186,40.35,81405.23,42.4,0.12325,9e-05,11.0076]
[1778779597860,40.35,81405.23,42.4,0.12325,9e-05,11.0076]
[1778779598135,40.35,81412.97,42.4,0.12398,9e-05,11.05418]
[1778779598682,40.35,81412.97,42.4,0.12398,9e-05,11.05418]
[1778779599825,40.35,81424.64,42.4,0.1251,9e-05,11.1252]
[1778779600528,40.35,81424.64,42.4,0.1251,9e-05,11.1252]
[1778779600832,40.35,81423.89,42.4,0.12504,9e-05,11.12144]
[1778779603545,40.36,81421.85,42.4,0.12486,9e-05,11.11017]
[1778779605302,40.36,81431.06,42.4,0.12575,9e-05,11.16642]
[1778779606228,40.36,81432.26,42.4,0.12587,9e-05,11.17403]
[1778779611909,40.37,81432.47,42.4,0.12593,9e-05,11.17771]
[1778779614374,40.37,81434.75,42.4,0.12615,0.0001,11.19181]
[1778779620887,40.37,81435.13,42.4,0.12622,0.0001,11.19637]
[1778779623292,40.38,81432.59,42.4,0.126,9e-05,11.18221]
[1778779625649,40.38,81439.27,42.4,0.12665,0.0001,11.2231]
[1778779625814,40.38,81439.27,42.4,0.12665,0.0001,11.2231]
[1778779627308,40.38,81441.86,42.4,0.1269,0.0001,11.23935]
[1778779627355,40.38,81441.86,42.4,0.1269,0.0001,11.23935]
[1778779627478,40.38,81441.86,42.4,0.1269,0.0001,11.23935]
[1778779628389,40.38,81444.32,42.4,0.12714,0.0001,11.25447]
[1778779628442,40.38,81444.32,42.4,0.12714,0.0001,11.25447]
[1778779630875,40.38,81453.89,42.4,0.12807,0.0001,11.31262]
[1778779630901,40.38,81456.3,42.4,0.1283,0.0001,11.32753]
[1778779633493,40.38,81461.34,42.4,0.12879,0.0001,11.35808]
[1778779638543,40.39,81457.68,42.4,0.12846,0.0001,11.33702]
[1778779644402,40.39,81456.65,42.4,0.12838,0.0001,11.33211]
[1778779645493,40.39,81452.01,42.4,0.12794,0.0001,11.30436]
[1778779646851,40.39,81450.06,42.4,0.12775,0.0001,11.29286]
[1778779646929,40.39,81440.84,42.4,0.12688,0.0001,11.23797]
[1778779646976,40.39,81440.84,42.4,0.12688,0.0001,11.23797]
[1778779650631,40.4,81444.11,42.4,0.12721,0.0001,11.25831]
[1778779650655,40.4,81444.11,42.4,0.12721,0.0001,11.25831]
[1778779652735,40.4,81458.58,42.4,0.12855,0.0001,11.34066]
[1778779657815,40.4,81458.03,42.4,0.12852,0.0001,11.33832]
[1778779659397,40.4,81458.83,42.4,0.1286,0.0001,11.34335]
[1778779659488,40.4,81458.83,42.4,0.1286,0.0001,11.34335]
[1778779665286,40.4,81464.9,42.4,0.1292,0.0001,11.38103]
[1778779667982,40.4,81462.62,42.4,0.12898,0.0001,11.36743]
[1778779668056,40.4,81463.98,42.4,0.12912,0.0001,11.37579]
[1778779668076,40.4,81463.98,42.4,0.12912,0.0001,11.37579]
[1778779668864,40.4,81472.81,42.4,0.12997,0.0001,11.42922]
[1778779669916,40.41,81482.42,42.4,0.13091,0.0001,11.48748]
[1778779672206,40.41,81476.78,42.4,0.13036,0.0001,11.45369]
[1778779672554,40.41,81476.78,42.4,0.13036,0.0001,11.45369]
[1778779672747,40.41,81476.78,42.4,0.13036,0.0001,11.45369]
[1778779672770,40.41,81476.78,42.4,0.13036,0.0001,11.45369]
[1778779672799,40.41,81476.04,42.4,0.1303,0.0001,11.4494]
[1778779673156,40.41,81476.04,42.4,0.1303,0.0001,11.4494]
[1778779675790,40.41,81467.13,42.4,0.12944,0.0001,11.39582]
[1778779677236,40.41,81462.8,42.4,0.12902,0.0001,11.36988]
[1778779681227,40.41,81462.2,42.4,0.12897,0.0001,11.36679]
[1778779682555,40.41,81458.57,42.4,0.12863,0.0001,11.34503]
[1778779682587,40.41,81461.58,42.4,0.12892,0.0001,11.36333]
[1778779684810,40.41,81471.72,42.4,0.1299,0.0001,11.42478]
[1778779686434,40.41,81461.48,42.4,0.12892,0.0001,11.3632]
[1778779688644,40.41,81450.68,42.4,0.12788,0.0001,11.29853]
[1778779692556,40.41,81449.79,42.4,0.12781,0.0001,11.29396]
[1778779692800,40.41,81449.79,42.4,0.12781,0.0001,11.29396]
[1778779692901,40.42,81449.7,42.4,0.12781,0.0001,11.2939]
[1778779698518,40.42,81450.35,42.4,0.12789,0.0001,11.29898]
[1778779703553,40.42,81454.35,42.4,0.12829,0.0001,11.32402]
[1778779708948,40.42,81450.03,42.4,0.12789,0.0001,11.29882]
[1778779716898,40.43,81454.86,42.4,0.12832,0.0001,11.32364]
[1778779718978,40.43,81451.67,42.4,0.12802,0.0001,11.30479]
[1778779719085,40.43,81451.54,42.4,0.12801,0.0001,11.30421]
[1778779719884,40.43,81437.12,42.4,0.12664,0.0001,11.2177]
[1778779720273,40.43,81437.12,42.4,0.12664,0.0001,11.2177]
[1778779721676,40.43,81436.27,42.4,0.12657,0.0001,11.21292]
[1778779724801,40.43,81450.98,42.4,0.12798,0.0001,11.30221]
[1778779724820,40.43,81450.98,42.4,0.12798,0.0001,11.30221]
[1778779724952,40.43,81450.98,42.4,0.12798,0.0001,11.30221]
[1778779724989,40.43,81461.6,42.4,0.12901,0.0001,11.36637]
[1778779726390,40.43,81466.9,42.4,0.12952,0.0001,11.39844]
[1778779726905,40.43,81466.9,42.4,0.12952,0.0001,11.39844]
[1778779726919,40.43,81471.25,42.4,0.12994,0.0001,11.42474]
[1778779728668,40.43,81476.5,42.4,0.13045,0.0001,11.45646]
[1778779728670,40.43,81476.5,42.4,0.13045,0.0001,11.45646]
[1778779729115,40.43,81477.95,42.4,0.13059,0.0001,11.46524]
[1778779729157,40.43,81477.95,42.4,0.13059,0.0001,11.46524]
[1778779734770,40.44,81483.01,42.4,0.1311,0.0001,11.49649]
[1778779739805,40.44,81481.88,42.4,0.131,0.0001,11.4902]
[1778779741966,40.44,81479.53,42.4,0.13077,0.0001,11.47612]
[1778779742991,40.44,81478.57,42.4,0.13068,0.0001,11.47044]
[1778779743833,40.44,81466.65,42.4,0.12952,0.0001,11.39866]
[1778779746854,40.44,81455.34,42.4,0.12844,0.0001,11.33079]
[1778779748516,40.44,81454.7,42.4,0.12838,0.0001,11.32711]
[1778779752336,40.44,81454.06,42.4,0.12833,0.0001,11.32407]
[1778779752880,40.44,81454.06,42.4,0.12833,0.0001,11.32407]
[1778779752896,40.44,81466.96,42.4,0.12958,0.0001,11.40198]
[1778779756784,40.44,81464.9,42.4,0.12939,0.0001,11.39023]
[1778779759034,40.45,81461.49,42.4,0.12907,0.0001,11.37013]
[1778779763973,40.45,81472.16,42.4,0.13011,0.0001,11.43533]
[1778779767382,40.45,81465.32,42.4,0.12946,0.0001,11.39432]
[1778779767613,40.45,81465.32,42.4,0.12946,0.0001,11.39432]
[1778779767695,40.45,81465.32,42.4,0.12946,0.0001,11.39432]
[1778779767823,40.45,81465.32,42.4,0.12946,0.0001,11.39432]
[1778779767934,40.45,81465.32,42.4,0.12946,0.0001,11.39432]
[1778779768016,40.45,81443.14,42.4,0.12733,0.0001,11.26082]
[1778779768211,40.45,81443.14,42.4,0.12733,0.0001,11.26082]
[1778779768407,40.45,81443.14,42.4,0.12733,0.0001,11.26082]
[1778779768544,40.45,81443.14,42.4,0.12733,0.0001,11.26082]
[1778779769015,40.45,81433.0,42.4,0.12638,9e-05,11.20084]
[1778779769366,40.45,81433.0,42.4,0.12638,9e-05,11.20084]
[1778779769605,40.45,81433.0,42.4,0.12638,9e-05,11.20084]
[1778779769858,40.45,81433.0,42.4,0.12638,9e-05,11.20084]
[1778779770394,40.45,81438.98,42.4,0.12695,0.0001,11.23709]
[1778779772247,40.45,81445.05,42.4,0.12749,0.0001,11.26845]
[1778779778077,40.46,81448.14,42.4,0.1278,0.0001,11.28839]
[1778779779084,40.46,81439.17,42.4,0.12695,0.0001,11.23469]
[1778779779579,40.46,81439.17,42.4,0.12695,0.0001,11.23469]
[1778779780081,40.46,81439.17,42.4,0.12695,0.0001,11.23469]
[1778779786429,40.46,81438.42,42.4,0.12691,0.0001,11.23202]
[1778779789243,40.46,81433.08,42.4,0.12642,9e-05,11.2009]
[1778779792500,40.47,81439.71,42.4,0.12706,0.0001,11.24175]
[1778779792545,40.47,81439.71,42.4,0.12706,0.0001,11.24175]
[1778779792601,40.47,81449.53,42.4,0.12801,0.0001,11.30105]
[1778779793221,40.47,81449.53,42.4,0.12801,0.0001,11.30105]
[1778779793393,40.47,81449.53,42.4,0.12801,0.0001,11.30105]
[1778779793897,40.47,81449.53,42.4,0.12801,0.0001,11.30105]
[1778779794682,40.47,81457.36,42.4,0.12877,0.0001,11.34854]
[1778779794774,40.47,81467.06,42.4,0.1297,0.0001,11.40714]
[1778779795957,40.47,81467.06,42.4,0.1297,0.0001,11.40714]
[1778779796858,40.47,81467.32,42.4,0.12973,0.0001,11.40888]
[1778779802245,40.47,81464.04,42.4,0.12942,0.0001,11.3895]
[1778779807219,40.47,81459.5,42.4,0.12899,0.0001,11.36265]
[1778779811993,40.47,81454.57,42.4,0.12853,0.0001,11.3336]
[1778779814967,40.48,81462.6,42.4,0.12931,0.0001,11.38243]
[1778779816449,40.48,81473.12,42.4,0.13033,0.0001,11.44601]
[1778779816600,40.48,81473.12,42.4,0.13033,0.0001,11.44601]
[1778779821497,40.48,81478.99,42.4,0.13091,0.0001,11.48199]
[1778779823208,40.48,81467.29,42.4,0.12978,0.0001,11.41156]
[1778779824728,40.48,81459.48,42.4,0.12902,0.0001,11.36459]
[1778779824769,40.48,81453.32,42.4,0.12843,0.0001,11.32766]
[1778779825633,40.48,81453.32,42.4,0.12843,0.0001,11.32766]
[1778779826867,40.48,81449.13,42.4,0.12803,0.0001,11.30261]
[1778779827532,40.48,81448.96,42.4,0.12802,0.0001,11.30177]
[1778779831105,40.48,81447.33,42.4,0.12787,0.0001,11.29253]
[1778779835480,40.48,81457.66,42.4,0.12883,0.0001,11.35008]
[1778779837322,40.48,81454.26,42.4,0.12851,0.0001,11.32972]
[1778779840680,40.49,81441.79,42.4,0.12732,0.0001,11.25529]
[1778779840684,40.49,81441.79,42.4,0.12732,0.0001,11.25529]
[1778779842274,40.49,81438.21,42.4,0.12699,0.0001,11.23427]
[1778779842429,40.49,81438.21,42.4,0.12699,0.0001,11.23427]
[1778779843338,40.49,81443.28,42.4,0.12747,0.0001,11.26498]
[1778779848542,40.49,81449.46,42.4,0.12808,0.0001,11.30308]
[1778779850315,40.49,81456.7,42.4,0.12878,0.0001,11.34693]
[1778779850934,40.49,81465.17,42.4,0.1296,0.0001,11.39802]
[1778779852602,40.49,81474.77,42.4,0.13053,0.0001,11.45614]
[1778779853471,40.49,81474.77,42.4,0.13053,0.0001,11.45614]
[1778779854414,40.49,81474.87,42.4,0.13054,0.0001,11.45683]
[1778779855367,40.49,81478.81,42.4,0.13093,0.0001,11.48068]
[1778779855480,40.49,81478.81,42.4,0.13093,0.0001,11.48068]
[1778779857126,40.49,81482.72,42.4,0.13131,0.0001,11.50432]
[1778779858704,40.49,81492.61,42.4,0.13228,0.0001,11.56406]
[1778779860524,40.49,81496.04,42.4,0.13261,0.0001,11.58465]
[1778779860531,40.49,81496.04,42.4,0.13261,0.0001,11.58465]
[1778779860550,40.49,81496.04,42.4,0.13261,0.0001,11.58465]
[1778779860565,40.49,81496.04,42.4,0.13261,0.0001,11.58465]
[1778779860573,40.49,81496.04,42.4,0.13261,0.0001,11.58465]
[1778779860793,40.49,81496.04,42.4,0.13261,0.0001,11.58465]
[1778779860815,40.49,81496.04,42.4,0.13261,0.0001,11.58465]
[1778779860820,40.49,81496.04,42.4,0.13261,0.0001,11.58465]
[1778779861130,40.49,81496.04,42.4,0.13261,0.0001,11.58465]
[1778779861156,40.49,81499.47,42.4,0.13294,0.0001,11.6053]
[1778779861958,40.49,81499.47,42.4,0.13294,0.0001,11.6053]
[1778779862161,40.49,81499.47,42.4,0.13294,0.0001,11.6053]
[1778779862705,40.49,81505.44,42.4,0.13354,0.0001,11.64167]
[1778779864415,40.49,81504.6,42.4,0.13346,0.0001,11.63703]
[1778779866068,40.5,81506.36,42.4,0.13364,0.0001,11.6479]
[1778779866925,40.5,81507.38,42.4,0.13375,0.0001,11.65449]
[1778779868381,40.5,81507.42,42.4,0.13375,0.0001,11.65493]
[1778779868467,40.5,81507.42,42.4,0.13375,0.0001,11.65493]
[1778779869267,40.5,81514.1,42.4,0.13442,0.0001,11.69556]
[1778779869734,40.5,81523.72,42.4,0.13537,0.0001,11.75398]
[1778779871415,40.5,81525.11,42.4,0.13551,0.0001,11.76248]
[1778779871692,40.5,81525.11,42.4,0.13551,0.0001,11.76248]
[1778779871711,40.5,81525.11,42.4,0.13551,0.0001,11.76248]
[1778779871782,40.5,81525.11,42.4,0.13551,0.0001,11.76248]
[1778779871815,40.5,81525.11,42.4,0.13551,0.0001,11.76248]
[1778779871939,40.5,81525.11,42.4,0.13551,0.0001,11.76248]
[1778779872045,40.5,81525.11,42.4,0.13551,0.0001,11.76248]
[1778779872071,40.5,81525.11,42.4,0.13551,0.0001,11.76248]
[1778779872096,40.5,81525.11,42.4,0.13551,0.0001,11.76248]
[1778779872115,40.5,81530.22,42.4,0.13602,0.0001,11.79351]
[1778779872275,40.5,81530.22,42.4,0.13602,0.0001,11.79351]
[1778779873097,40.5,81539.35,42.4,0.13694,0.0001,11.84896]
[1778779873664,40.5,81539.35,42.4,0.13694,0.0001,11.84896]
[1778779874399,40.5,81543.98,42.4,0.1374,0.0001,11.87704]
[1778779874829,40.5,81543.98,42.4,0.1374,0.0001,11.87704]
[1778779875500,40.5,81546.55,42.4,0.13766,0.0001,11.89259]
[1778779876558,40.5,81547.75,42.4,0.13778,0.0001,11.89979]
[1778779878909,40.5,81555.0,42.4,0.1385,0.0001,11.9436]
[1778779879006,40.5,81539.8,42.4,0.13697,0.0001,11.85113]
[1778779879681,40.5,81539.8,42.4,0.13697,0.0001,11.85113]
[1778779879832,40.5,81539.8,42.4,0.13697,0.0001,11.85113]
[1778779885440,40.5,81541.11,42.4,0.1371,0.0001,11.85901]
[1778779889697,40.5,81538.72,42.4,0.13686,0.0001,11.84443]
[1778779891034,40.5,81539.55,42.4,0.13694,0.0001,11.84946]
[1778779891259,40.5,81538.7,42.4,0.1368,0.0001,11.83858]
[1778779891776,40.5,81538.7,42.4,0.1368,0.0001,11.83858]
[1778779891979,40.5,81538.7,42.4,0.1368,0.0001,11.83858]
[1778779892024,40.5,81547.96,42.4,0.13773,0.0001,11.89479]
[1778779892581,40.5,81547.96,42.4,0.13773,0.0001,11.89479]
[1778779892768,40.5,81547.96,42.4,0.13773,0.0001,11.89479]
[1778779893721,40.5,81549.97,42.4,0.13793,0.0001,11.90693]
[1778779894886,40.5,81554.36,42.4,0.13838,0.0001,11.93351]
[1778779894961,40.5,81554.36,42.4,0.13838,0.0001,11.93351]
[1778779897799,40.49,81564.54,42.4,0.1394,0.0001,11.99489]
[1778779899109,40.49,81568.74,42.4,0.13982,0.0001,12.02023]
[1778779905008,40.49,81571.81,42.4,0.1401,0.0001,12.03691]
[1778779908384,40.49,81569.39,42.4,0.13984,0.0001,12.0214]
[1778779909210,40.49,81569.39,42.4,0.13984,0.0001,12.0214]
[1778779912056,40.48,81552.97,42.4,0.13816,0.0001,11.92065]
[1778779912368,40.48,81552.97,42.4,0.13816,0.0001,11.92065]
[1778779913106,40.48,81552.97,42.4,0.13816,0.0001,11.92065]
[1778779913596,40.48,81555.32,42.4,0.13839,0.0001,11.93468]
[1778779914332,40.48,81555.86,42.4,0.13845,0.0001,11.93796]
[1778779914362,40.48,81555.86,42.4,0.13845,0.0001,11.93796]
[1778779914546,40.48,81555.86,42.4,0.13845,0.0001,11.93796]
[1778779914560,40.48,81555.86,42.4,0.13845,0.0001,11.93796]
[1778779914571,40.48,81555.86,42.4,0.13845,0.0001,11.93796]
[1778779915110,40.48,81555.86,42.4,0.13845,0.0001,11.93796]
[1778779915132,40.48,81543.27,42.4,0.13718,0.0001,11.86134]
[1778779915349,40.48,81543.27,42.4,0.13718,0.0001,11.86134]
[1778779915559,40.48,81543.27,42.4,0.13718,0.0001,11.86134]
[1778779916776,40.48,81539.02,42.4,0.13675,0.0001,11.83536]
[1778779917000,40.48,81539.02,42.4,0.13675,0.0001,11.83536]
[1778779917143,40.48,81539.02,42.4,0.13675,0.0001,11.83536]
[1778779917256,40.48,81531.5,42.4,0.136,0.0001,11.78967]
[1778779920301,40.48,81529.3,42.4,0.13578,0.0001,11.77643]
[1778779920674,40.48,81529.3,42.4,0.13578,0.0001,11.77643]
[1778779920704,40.48,81529.3,42.4,0.13578,0.0001,11.77643]
[1778779924868,40.48,81528.35,42.4,0.13569,0.0001,11.77085]
[1778779925878,40.48,81533.01,42.4,0.13615,0.0001,11.79917]
[1778779926772,40.48,81534.05,42.4,0.13626,0.0001,11.80557]
[1778779928149,40.48,81531.48,42.4,0.136,0.0001,11.79]
[1778779928342,40.48,81531.17,42.4,0.13597,0.0001,11.78812]
[1778779928352,40.48,81531.17,42.4,0.13597,0.0001,11.78812]
[1778779928543,40.48,81531.17,42.4,0.13597,0.0001,11.78812]
[1778779928683,40.48,81531.17,42.4,0.13597,0.0001,11.78812]
[1778779929082,40.48,81531.17,42.4,0.13597,0.0001,11.78812]
[1778779929122,40.48,81531.17,42.4,0.13597,0.0001,11.78812]
[1778779929254,40.48,81513.81,42.4,0.13425,0.0001,11.68295]
[1778779929424,40.48,81513.81,42.4,0.13425,0.0001,11.68295]
[1778779929471,40.48,81513.81,42.4,0.13425,0.0001,11.68295]
[1778779929527,40.48,81513.81,42.4,0.13425,0.0001,11.68295]
[1778779929624,40.48,81513.81,42.4,0.13425,0.0001,11.68295]
[1778779929692,40.48,81513.81,42.4,0.13425,0.0001,11.68295]
[1778779930003,40.48,81513.81,42.4,0.13425,0.0001,11.68295]
[1778779930194,40.48,81487.04,42.4,0.13162,0.0001,11.52113]
[1778779930650,40.48,81487.04,42.4,0.13162,0.0001,11.52113]
[1778779930664,40.48,81487.04,42.4,0.13162,0.0001,11.52113]
[1778779930670,40.48,81487.04,42.4,0.13162,0.0001,11.52113]
[1778779930761,40.48,81487.04,42.4,0.13162,0.0001,11.52113]
[1778779931063,40.48,81487.04,42.4,0.13162,0.0001,11.52113]
[1778779931409,40.48,81482.37,42.4,0.13116,0.0001,11.49279]
[1778779931539,40.48,81482.37,42.4,0.13116,0.0001,11.49279]
[1778779931554,40.48,81482.37,42.4,0.13116,0.0001,11.49279]
[1778779932317,40.48,81477.39,42.4,0.13068,0.0001,11.46283]
[1778779933433,40.48,81480.0,42.4,0.13093,0.0001,11.47851]
[1778779933439,40.48,81480.0,42.4,0.13093,0.0001,11.47851]
[1778779935576,40.48,81483.72,42.4,0.13129,0.0001,11.50085]
[1778779936256,40.48,81483.72,42.4,0.13129,0.0001,11.50085]
[1778779936291,40.48,81483.48,42.4,0.13127,0.0001,11.49934]
[1778779936425,40.48,81483.48,42.4,0.13127,0.0001,11.49934]
[1778779939258,40.48,81471.07,42.4,0.13006,0.0001,11.42434]
[1778779941698,40.48,81464.2,42.4,0.1294,0.0001,11.38307]
[1778779943622,40.48,81468.39,42.4,0.1298,0.0001,11.40852]
[1778779943978,40.48,81468.39,42.4,0.1298,0.0001,11.40852]
[1778779944293,40.48,81454.15,42.4,0.12843,0.0001,11.32287]
[1778779944739,40.48,81454.15,42.4,0.12843,0.0001,11.32287]
[1778779945332,40.48,81454.15,42.4,0.12843,0.0001,11.32287]
[1778779945666,40.48,81454.15,42.4,0.12843,0.0001,11.32287]
[1778779946410,40.48,81447.87,42.4,0.12783,0.0001,11.2853]
[1778779951600,40.49,81456.32,42.4,0.12861,0.0001,11.3316]
[1778779952246,40.49,81456.32,42.4,0.12861,0.0001,11.3316]
[1778779952529,40.49,81453.88,42.4,0.12838,0.0001,11.31726]
[1778779953032,40.49,81453.88,42.4,0.12838,0.0001,11.31726]
[1778779955763,40.49,81446.22,42.4,0.12766,0.0001,11.27164]
[1778779956278,40.49,81446.22,42.4,0.12766,0.0001,11.27164]
[1778779957758,40.49,81451.95,42.4,0.12821,0.0001,11.30655]
[1778779959541,40.49,81447.53,42.4,0.12779,0.0001,11.28037]
[1778779961808,40.49,81456.02,42.4,0.12862,0.0001,11.33185]
[1778779967454,40.49,81461.43,42.4,0.12915,0.0001,11.36518]
[1778779971035,40.5,81453.64,42.4,0.1284,0.0001,11.31855]
[1778779971501,40.5,81453.05,42.4,0.12835,0.0001,11.31518]
[1778779973996,40.5,81451.54,42.4,0.12821,0.0001,11.30647]
[1778779975074,40.5,81442.18,42.4,0.12732,0.0001,11.25062]
[1778779980543,40.5,81449.2,42.4,0.12801,0.0001,11.29387]
[1778779981047,40.5,81449.2,42.4,0.12801,0.0001,11.29387]
[1778779981133,40.5,81449.2,42.4,0.12801,0.0001,11.29387]
[1778779981556,40.5,81451.49,42.4,0.12823,0.0001,11.30783]
[1778779983502,40.5,81462.69,42.4,0.12932,0.0001,11.37548]
[1778779983518,40.5,81462.69,42.4,0.12932,0.0001,11.37548]
[1778779988423,40.5,81466.47,42.4,0.12969,0.0001,11.39866]
[1778779988483,40.5,81466.47,42.4,0.12969,0.0001,11.39866]
[1778779989795,40.5,81462.72,42.4,0.12933,0.0001,11.37614]
[1778779989802,40.5,81459.67,42.4,0.12903,0.0001,11.35786]
[1778779992695,40.5,81461.41,42.4,0.1292,0.0001,11.36804]
[1778779993072,40.5,81461.41,42.4,0.1292,0.0001,11.36804]
[1778779993113,40.5,81461.41,42.4,0.1292,0.0001,11.36804]
[1778779993166,40.5,81464.22,42.4,0.12946,0.0001,11.38478]
[1778779994246,40.5,81464.22,42.4,0.12946,0.0001,11.38478]
[1778779994342,40.5,81473.12,42.4,0.13033,0.0001,11.43842]
[1778779994519,40.5,81473.12,42.4,0.13033,0.0001,11.43842]
[1778779994575,40.5,81473.12,42.4,0.13033,0.0001,11.43842]
[1778779995030,40.5,81473.12,42.4,0.13033,0.0001,11.43842]
[1778779995448,40.5,81474.1,42.4,0.13042,0.0001,11.44433]
[1778779995651,40.5,81486.02,42.4,0.13158,0.0001,11.51619]
[1778779996578,40.5,81486.02,42.4,0.13158,0.0001,11.51619]
[1778779997889,40.5,81487.98,42.4,0.13177,0.0001,11.5279]
[1778779999330,40.5,81489.11,42.4,0.13188,0.0001,11.53458]
[1778779999360,40.5,81488.69,42.4,0.13183,0.0001,11.53176]
[1778780000441,40.5,81490.77,42.4,0.13204,0.0001,11.54432]
[1778780000686,40.5,81490.29,42.4,0.13199,0.0001,11.5414]
[1778780002278,40.5,81490.29,42.4,0.13199,0.0001,11.5414]
[1778780002324,40.5,81490.29,42.4,0.13199,0.0001,11.5414]
[1778780002331,40.5,81490.34,42.4,0.13199,0.0001,11.5414]
[1778780002583,40.5,81490.34,42.4,0.13199,0.0001,11.5414]
[1778780002658,40.5,81490.34,42.4,0.13199,0.0001,11.5414]
[1778780002741,40.5,81490.34,42.4,0.13199,0.0001,11.5414]
[1778780004714,40.5,81502.58,42.4,0.13319,0.0001,11.61529]
[1778780007740,40.5,81505.51,42.4,0.13347,0.0001,11.63263]
[1778780008336,40.5,81496.83,42.4,0.13261,0.0001,11.58002]
[1778780008381,40.5,81496.83,42.4,0.13261,0.0001,11.58002]
[1778780011758,40.5,81487.12,42.4,0.13166,0.0001,11.52092]
[1778780012254,40.5,81487.12,42.4,0.13166,0.0001,11.52092]
[1778780012260,40.5,81487.12,42.4,0.13166,0.0001,11.52092]
[1778780012357,40.5,81488.0,42.4,0.13168,0.0001,11.52028]
[1778780012743,40.5,81488.0,42.4,0.13168,0.0001,11.52028]
[1778780012776,40.5,81482.49,42.4,0.13115,0.0001,11.48703]
[1778780014140,40.5,81482.49,42.4,0.13115,0.0001,11.48703]
[1778780014188,40.5,81482.49,42.4,0.13115,0.0001,11.48703]
[1778780014214,40.5,81486.31,42.4,0.13152,0.0001,11.51]
[1778780015113,40.5,81486.31,42.4,0.13152,0.0001,11.51]
[1778780015200,40.5,81491.85,42.4,0.13206,0.0001,11.54334]
[1778780016744,40.5,81495.77,42.4,0.13244,0.0001,11.567]
[1778780016763,40.5,81495.77,42.4,0.13244,0.0001,11.567]
[1778780016804,40.5,81498.91,42.4,0.13275,0.0001,11.58578]
[1778780019929,40.49,81504.22,42.4,0.13327,0.0001,11.61778]
[1778780021778,40.49,81505.15,42.4,0.13336,0.0001,11.62334]
[1778780023585,40.49,81501.77,42.4,0.13302,0.0001,11.60289]
[1778780026183,40.49,81501.98,42.4,0.13305,0.0001,11.60421]
[1778780026189,40.49,81501.98,42.4,0.13305,0.0001,11.60421]
[1778780026296,40.49,81501.98,42.4,0.13305,0.0001,11.60421]
[1778780026385,40.5,81500.78,42.4,0.13293,0.0001,11.59703]
[1778780026400,40.5,81500.78,42.4,0.13293,0.0001,11.59703]
[1778780026628,40.5,81500.78,42.4,0.13293,0.0001,11.59703]
[1778780026875,40.5,81487.07,42.4,0.13159,0.0001,11.51421]
[1778780028404,40.49,81482.93,42.4,0.13118,0.0001,11.48911]
[1778780028573,40.49,81482.93,42.4,0.13118,0.0001,11.48911]
[1778780028923,40.49,81482.93,42.4,0.13118,0.0001,11.48911]
[1778780029594,40.49,81480.29,42.4,0.13092,0.0001,11.4731]
[1778780034931,40.49,81480.2,42.4,0.13091,0.0001,11.47212]
[1778780035651,40.49,81480.2,42.4,0.13091,0.0001,11.47212]
[1778780035838,40.49,81480.2,42.4,0.13091,0.0001,11.47212]
[1778780036085,40.49,81480.2,42.4,0.13091,0.0001,11.47212]
[1778780036554,40.49,81474.39,42.4,0.13034,0.0001,11.43701]
[1778780037319,40.49,81474.39,42.4,0.13034,0.0001,11.43701]
[1778780037348,40.49,81474.39,42.4,0.13034,0.0001,11.43701]
[1778780037609,40.49,81470.12,42.4,0.12993,0.0001,11.41126]
[1778780038868,40.49,81463.08,42.4,0.12925,0.0001,11.36887]
[1778780039416,40.49,81461.45,42.4,0.12909,0.0001,11.35912]
[1778780039483,40.49,81461.45,42.4,0.12909,0.0001,11.35912]
[1778780039966,40.49,81469.69,42.4,0.12989,0.0001,11.40881]
[1778780040918,40.49,81469.69,42.4,0.12989,0.0001,11.40881]
[1778780040949,40.49,81469.69,42.4,0.12989,0.0001,11.40881]
[1778780040978,40.49,81472.9,42.4,0.13019,0.0001,11.42791]
[1778780046011,40.49,81474.96,42.4,0.13039,0.0001,11.44018]
[1778780051047,40.49,81468.08,42.4,0.12973,0.0001,11.39876]
[1778780053678,40.49,81474.7,42.4,0.13037,0.0001,11.43872]
[1778780053822,40.49,81474.7,42.4,0.13037,0.0001,11.43872]
[1778780053864,40.49,81474.7,42.4,0.13037,0.0001,11.43872]
[1778780053991,40.49,81474.7,42.4,0.13037,0.0001,11.43872]
[1778780054094,40.49,81474.7,42.4,0.13037,0.0001,11.43872]
[1778780054285,40.49,81474.7,42.4,0.13037,0.0001,11.43872]
[1778780054313,40.49,81474.7,42.4,0.13037,0.0001,11.43872]
[1778780054339,40.49,81474.7,42.4,0.13037,0.0001,11.43872]
[1778780054377,40.49,81487.67,42.4,0.13163,0.0001,11.51681]
[1778780054484,40.49,81487.67,42.4,0.13163,0.0001,11.51681]
[1778780054521,40.49,81487.67,42.4,0.13163,0.0001,11.51681]
[1778780054809,40.49,81487.67,42.4,0.13163,0.0001,11.51681]
[1778780055075,40.49,81498.69,42.4,0.13271,0.0001,11.58337]
[1778780055569,40.49,81498.69,42.4,0.13271,0.0001,11.58337]
[1778780057608,40.49,81508.1,42.4,0.13363,0.0001,11.64006]
[1778780058717,40.49,81509.51,42.4,0.13377,0.0001,11.64841]
[1778780060011,40.49,81517.84,42.4,0.13459,0.0001,11.69883]
[1778780064315,40.49,81525.21,42.4,0.13532,0.0001,11.74355]
[1778780068259,40.49,81529.66,42.4,0.13577,0.0001,11.77059]
[1778780069472,40.49,81531.37,42.4,0.13594,0.0001,11.78096]
[1778780069479,40.49,81531.37,42.4,0.13594,0.0001,11.78096]
[1778780071321,40.49,81536.26,42.4,0.13642,0.0001,11.81044]
[1778780071402,40.49,81537.96,42.4,0.13653,0.0001,11.81462]
[1778780071679,40.49,81537.96,42.4,0.13653,0.0001,11.81462]
[1778780071826,40.49,81537.96,42.4,0.13653,0.0001,11.81462]
[1778780072040,40.49,81537.96,42.4,0.13653,0.0001,11.81462]
[1778780072127,40.49,81537.96,42.4,0.13653,0.0001,11.81462]
[1778780072204,40.49,81537.96,42.4,0.13653,0.0001,11.81462]
[1778780072240,40.49,81537.96,42.4,0.13653,0.0001,11.81462]
[1778780073017,40.49,81538.78,42.4,0.13661,0.0001,11.8196]
[1778780073028,40.49,81538.78,42.4,0.13661,0.0001,11.8196]
[1778780073077,40.49,81538.78,42.4,0.13661,0.0001,11.8196]
[1778780074325,40.49,81542.98,42.4,0.13703,0.0001,11.8451]
[1778780075453,40.49,81550.01,42.4,0.13774,0.0001,11.88776]
[1778780076524,40.49,81552.98,42.4,0.13804,0.0001,11.90574]
[1778780076739,40.49,81552.98,42.4,0.13804,0.0001,11.90574]
[1778780077288,40.49,81552.98,42.4,0.13804,0.0001,11.90574]
[1778780077741,40.49,81557.15,42.4,0.13846,0.0001,11.93087]
[1778780077850,40.49,81557.15,42.4,0.13846,0.0001,11.93087]
[1778780078285,40.49,81557.15,42.4,0.13846,0.0001,11.93087]
[1778780079344,40.49,81560.73,42.4,0.13882,0.0001,11.95263]
[1778780081552,40.49,81568.11,42.4,0.13956,0.0001,11.99697]
[1778780081827,40.49,81568.11,42.4,0.13956,0.0001,11.99697]
[1778780082373,40.49,81568.11,42.4,0.13956,0.0001,11.99697]
[1778780088308,40.48,81576.42,42.4,0.14037,0.0001,12.04568]
[1778780090273,40.48,81574.95,42.4,0.14022,0.0001,12.03642]
[1778780092250,40.48,81575.53,42.4,0.14026,0.0001,12.03933]
[1778780097371,40.47,81571.42,42.4,0.13981,0.0001,12.01241]
[1778780099492,40.47,81571.85,42.4,0.13985,0.0001,12.01449]
[1778780100999,40.47,81578.11,42.4,0.14048,0.0001,12.05233]
[1778780105005,40.47,81582.66,42.4,0.14092,0.0001,12.07861]
[1778780105427,40.47,81582.33,42.4,0.14088,0.0001,12.07628]
[1778780106870,40.47,81577.78,42.4,0.14041,0.0001,12.04824]
[1778780111708,40.46,81577.32,42.4,0.14034,0.0001,12.04409]
[1778780117234,40.46,81579.36,42.4,0.14053,0.0001,12.05547]
[1778780119347,40.46,81584.76,42.4,0.14107,0.0001,12.0878]
[1778780119605,40.46,81585.5,42.4,0.14114,0.0001,12.09165]
[1778780119660,40.46,81585.5,42.4,0.14114,0.0001,12.09165]
[1778780119758,40.46,81585.5,42.4,0.14114,0.0001,12.09165]
[1778780120068,40.46,81585.5,42.4,0.14114,0.0001,12.09165]
[1778780120115,40.46,81585.5,42.4,0.14114,0.0001,12.09165]
[1778780120272,40.46,81585.5,42.4,0.14114,0.0001,12.09165]
[1778780120394,40.46,81588.74,42.4,0.14147,0.0001,12.1114]
[1778780120637,40.46,81588.74,42.4,0.14147,0.0001,12.1114]
[1778780120655,40.46,81588.74,42.4,0.14147,0.0001,12.1114]
[1778780120810,40.46,81588.74,42.4,0.14147,0.0001,12.1114]
[1778780120827,40.46,81588.74,42.4,0.14147,0.0001,12.1114]
[1778780120919,40.46,81588.74,42.4,0.14147,0.0001,12.1114]
[1778780120932,40.46,81588.74,42.4,0.14147,0.0001,12.1114]
[1778780121097,40.46,81588.74,42.4,0.14147,0.0001,12.1114]
[1778780121163,40.46,81616.2,42.4,0.1443,0.0001,12.27884]
[1778780121589,40.46,81616.2,42.4,0.1443,0.0001,12.27884]
[1778780121719,40.46,81616.2,42.4,0.1443,0.0001,12.27884]
[1778780122572,40.45,81620.82,42.4,0.14477,0.0001,12.30668]
[1778780122762,40.45,81620.82,42.4,0.14477,0.0001,12.30668]
[1778780126146,40.45,81623.32,42.4,0.14501,0.0001,12.32069]
[1778780126456,40.45,81623.32,42.4,0.14501,0.0001,12.32069]
[1778780126466,40.45,81623.32,42.4,0.14501,0.0001,12.32069]
[1778780126167,40.45,81623.15,42.4,0.14499,0.0001,12.3192]
[1778780127477,40.45,81623.15,42.4,0.14499,0.0001,12.3192]
[1778780127479,40.45,81623.15,42.4,0.14499,0.0001,12.3192]
[1778780128767,40.45,81625.9,42.4,0.14526,0.0001,12.33536]
[1778780130137,40.45,81625.45,42.4,0.14521,0.0001,12.33239]
[1778780130708,40.45,81624.41,42.4,0.1451,0.0001,12.32581]
[1778780131735,40.45,81625.08,42.4,0.14517,0.0001,12.3297]
[1778780131791,40.45,81625.08,42.4,0.14517,0.0001,12.3297]
[1778780131822,40.45,81625.08,42.4,0.14517,0.0001,12.3297]
[1778780131861,40.45,81625.08,42.4,0.14517,0.0001,12.3297]
[1778780132171,40.45,81625.08,42.4,0.14517,0.0001,12.3297]
[1778780132272,40.45,81625.08,42.4,0.14517,0.0001,12.3297]
[1778780132334,40.45,81625.08,42.4,0.14517,0.0001,12.3297]
[1778780132353,40.45,81625.08,42.4,0.14517,0.0001,12.3297]
[1778780132526,40.45,81625.08,42.4,0.14517,0.0001,12.3297]
[1778780132557,40.45,81627.39,42.4,0.14535,0.0001,12.33787]
[1778780132622,40.45,81627.39,42.4,0.14535,0.0001,12.33787]
[1778780132748,40.45,81627.39,42.4,0.14535,0.0001,12.33787]
[1778780132771,40.45,81627.39,42.4,0.14535,0.0001,12.33787]
[1778780132779,40.45,81627.39,42.4,0.14535,0.0001,12.33787]
[1778780132816,40.45,81627.39,42.4,0.14535,0.0001,12.33787]
[1778780132880,40.45,81627.39,42.4,0.14535,0.0001,12.33787]
[1778780133197,40.45,81627.39,42.4,0.14535,0.0001,12.33787]
[1778780133353,40.45,81627.39,42.4,0.14535,0.0001,12.33787]
[1778780133358,40.45,81627.39,42.4,0.14535,0.0001,12.33787]
[1778780133408,40.45,81627.39,42.4,0.14535,0.0001,12.33787]
[1778780133439,40.45,81627.39,42.4,0.14535,0.0001,12.33787]
[1778780133504,40.44,81662.43,42.4,0.14903,0.00011,12.55183]
[1778780133628,40.44,81662.43,42.4,0.14903,0.00011,12.55183]
[1778780134024,40.44,81662.43,42.4,0.14903,0.00011,12.55183]
[1778780134379,40.44,81662.43,42.4,0.14903,0.00011,12.55183]
[1778780135313,40.44,81660.98,42.4,0.14887,0.00011,12.54264]
[1778780135322,40.44,81660.98,42.4,0.14887,0.00011,12.54264]
[1778780135666,40.44,81664.83,42.4,0.14928,0.00011,12.56623]
[1778780136349,40.44,81664.83,42.4,0.14928,0.00011,12.56623]
[1778780136516,40.44,81665.36,42.4,0.14932,0.00011,12.56881]
[1778780136978,40.44,81665.36,42.4,0.14932,0.00011,12.56881]
[1778780139392,40.44,81667.82,42.4,0.14958,0.00011,12.58378]
[1778780139493,40.44,81667.15,42.4,0.14951,0.00011,12.57944]
[1778780139583,40.44,81667.15,42.4,0.14951,0.00011,12.57944]
[1778780140609,40.44,81667.64,42.4,0.14956,0.00011,12.58245]
[1778780141614,40.44,81675.98,42.4,0.15045,0.00011,12.63349]
[1778780141640,40.44,81675.98,42.4,0.15045,0.00011,12.63349]
[1778780142042,40.44,81675.98,42.4,0.15045,0.00011,12.63349]
[1778780143630,40.44,81678.24,42.4,0.15068,0.00011,12.64704]
[1778780144287,40.44,81678.24,42.4,0.15068,0.00011,12.64704]
[1778780144287,40.44,81678.24,42.4,0.15068,0.00011,12.64704]
[1778780144374,40.44,81678.24,42.4,0.15068,0.00011,12.64704]
[1778780144418,40.44,81678.24,42.4,0.15068,0.00011,12.64704]
[1778780144589,40.44,81681.57,42.4,0.15104,0.00011,12.6673]
[1778780144722,40.44,81681.57,42.4,0.15104,0.00011,12.6673]
[1778780144880,40.44,81681.57,42.4,0.15104,0.00011,12.6673]
[1778780145131,40.44,81681.57,42.4,0.15104,0.00011,12.6673]
[1778780145290,40.44,81696.46,42.4,0.15263,0.00011,12.75846]
[1778780146223,40.44,81696.46,42.4,0.15263,0.00011,12.75846]
[1778780146615,40.44,81700.57,42.4,0.15307,0.00011,12.78305]
[1778780146867,40.44,81700.57,42.4,0.15307,0.00011,12.78305]
[1778780147248,40.44,81700.57,42.4,0.15307,0.00011,12.78305]
[1778780148437,40.44,81704.33,42.4,0.15347,0.00011,12.80612]
[1778780149357,40.43,81703.85,42.4,0.15342,0.00011,12.80281]
[1778780149777,40.43,81710.05,42.4,0.15408,0.00011,12.84022]
[1778780149890,40.43,81710.05,42.4,0.15408,0.00011,12.84022]
[1778780151279,40.43,81708.9,42.4,0.15395,0.00011,12.83316]
[1778780151363,40.43,81708.9,42.4,0.15395,0.00011,12.83316]
[1778780151426,40.43,81708.9,42.4,0.15395,0.00011,12.83316]
[1778780151438,40.43,81711.54,42.4,0.15423,0.00011,12.84909]
[1778780151566,40.43,81711.54,42.4,0.15423,0.00011,12.84909]
[1778780151573,40.43,81711.54,42.4,0.15423,0.00011,12.84909]
[1778780154025,40.43,81715.49,42.4,0.15465,0.00011,12.87279]
[1778780154681,40.43,81714.26,42.4,0.15451,0.00011,12.865]
[1778780155350,40.43,81714.26,42.4,0.15451,0.00011,12.865]
[1778780156910,40.43,81709.28,42.4,0.15396,0.00011,12.83389]
[1778780160858,40.42,81709.71,42.4,0.15398,0.00011,12.83512]
[1778780162844,40.42,81711.36,42.4,0.15415,0.00011,12.84451]
[1778780165481,40.42,81704.48,42.4,0.15339,0.00011,12.80156]
[1778780165763,40.42,81701.83,42.4,0.1531,0.00011,12.78497]
[1778780165858,40.42,81689.23,42.4,0.15173,0.00011,12.70732]
[1778780166825,40.42,81689.23,42.4,0.15173,0.00011,12.70732]
[1778780167611,40.42,81685.19,42.4,0.1513,0.00011,12.68229]
[1778780167687,40.42,81685.19,42.4,0.1513,0.00011,12.68229]
[1778780167837,40.42,81685.19,42.4,0.1513,0.00011,12.68229]
[1778780167917,40.42,81685.19,42.4,0.1513,0.00011,12.68229]
[1778780167984,40.42,81685.19,42.4,0.1513,0.00011,12.68229]
[1778780168158,40.42,81685.19,42.4,0.1513,0.00011,12.68229]
[1778780169032,40.42,81680.22,42.4,0.15076,0.00011,12.6516]
[1778780172072,40.42,81672.34,42.4,0.14991,0.00011,12.60285]
[1778780173642,40.41,81670.81,42.4,0.14974,0.00011,12.59329]
[1778780174489,40.41,81670.81,42.4,0.14974,0.00011,12.59329]
[1778780174515,40.41,81670.81,42.4,0.14974,0.00011,12.59329]
[1778780174534,40.41,81664.74,42.4,0.1491,0.00011,12.55596]
[1778780176936,40.41,81655.91,42.4,0.14815,0.00011,12.50138]
[1778780180277,40.41,81654.51,42.4,0.148,0.00011,12.49241]
[1778780184993,40.41,81644.53,42.4,0.14692,0.00011,12.42996]
[1778780187003,40.41,81645.06,42.4,0.14697,0.00011,12.43304]
[1778780187410,40.41,81645.06,42.4,0.14697,0.00011,12.43304]
[1778780187537,40.41,81645.06,42.4,0.14697,0.00011,12.43304]
[1778780187489,40.41,81645.72,42.4,0.14704,0.00011,12.43669]
[1778780188606,40.41,81640.2,42.4,0.14646,0.00011,12.40288]
[1778780189094,40.41,81640.2,42.4,0.14646,0.00011,12.40288]
[1778780190553,40.41,81636.29,42.4,0.14604,0.0001,12.37864]
[1778780193840,40.4,81635.25,42.4,0.14586,0.0001,12.36548]
[1778780195036,40.4,81633.73,42.4,0.1457,0.0001,12.35592]
[1778780197338,40.4,81632.66,42.4,0.14558,0.0001,12.3489]
[1778780197381,40.4,81632.66,42.4,0.14558,0.0001,12.3489]
[1778780197544,40.4,81632.66,42.4,0.14558,0.0001,12.3489]
[1778780197978,40.4,81633.45,42.4,0.14565,0.0001,12.35327]
[1778780204126,40.39,81635.44,42.4,0.14583,0.0001,12.36386]
[1778780206176,40.39,81637.21,42.4,0.14601,0.0001,12.37444]
[1778780209090,40.39,81637.18,42.4,0.14599,0.0001,12.37341]
[1778780209913,40.39,81632.43,42.4,0.14549,0.0001,12.34404]
[1778780211297,40.39,81631.2,42.4,0.14536,0.0001,12.33626]
[1778780217221,40.39,81632.86,42.4,0.1455,0.0001,12.3447]
[1778780222101,40.38,81635.94,42.4,0.14581,0.0001,12.3625]
[1778780222716,40.38,81636.01,42.4,0.14581,0.0001,12.36265]
[1778780222757,40.38,81636.01,42.4,0.14581,0.0001,12.36265]
[1778780223037,40.38,81636.01,42.4,0.14581,0.0001,12.36265]
[1778780223224,40.38,81636.01,42.4,0.14581,0.0001,12.36265]
[1778780223246,40.38,81636.01,42.4,0.14581,0.0001,12.36265]
[1778780223265,40.38,81625.69,42.4,0.14472,0.0001,12.29917]
[1778780223680,40.38,81625.69,42.4,0.14472,0.0001,12.29917]
[1778780224058,40.38,81625.69,42.4,0.14472,0.0001,12.29917]
[1778780225977,40.38,81619.1,42.4,0.14403,0.0001,12.2585]
[1778780226548,40.38,81619.1,42.4,0.14403,0.0001,12.2585]
[1778780227369,40.38,81619.25,42.4,0.14404,0.0001,12.25928]
[1778780228968,40.38,81619.06,42.4,0.14402,0.0001,12.25784]
[1778780229044,40.38,81619.06,42.4,0.14402,0.0001,12.25784]
[1778780230041,40.38,81625.66,42.4,0.14471,0.0001,12.2981]
[1778780236357,40.37,81621.51,42.4,0.14425,0.0001,12.27149]
[1778780240486,40.37,81623.73,42.4,0.14447,0.0001,12.28461]
[1778780245097,40.37,81624.63,42.4,0.14455,0.0001,12.28923]
[1778780245749,40.37,81626.58,42.4,0.14475,0.0001,12.30099]
[1778780249278,40.37,81626.1,42.4,0.14469,0.0001,12.29745]
[1778780249701,40.37,81622.08,42.4,0.14427,0.0001,12.27263]
[1778780252598,40.37,81621.22,42.4,0.14412,0.0001,12.26127]
[1778780252635,40.37,81621.22,42.4,0.14412,0.0001,12.26127]
[1778780252816,40.37,81619.37,42.4,0.14392,0.0001,12.24964]
[1778780252857,40.37,81619.37,42.4,0.14392,0.0001,12.24964]
[1778780253155,40.37,81619.37,42.4,0.14392,0.0001,12.24964]
[1778780253573,40.37,81619.37,42.4,0.14392,0.0001,12.24964]
[1778780253602,40.37,81607.46,42.4,0.14269,0.0001,12.17664]
[1778780253924,40.37,81607.46,42.4,0.14269,0.0001,12.17664]
[1778780254122,40.37,81607.46,42.4,0.14269,0.0001,12.17664]
[1778780254636,40.37,81607.46,42.4,0.14269,0.0001,12.17664]
[1778780255300,40.37,81602.37,42.4,0.14216,0.0001,12.1453]
[1778780255988,40.37,81600.47,42.4,0.14196,0.0001,12.13368]
[1778780256789,40.36,81600.25,42.4,0.14193,0.0001,12.13216]
[1778780257504,40.36,81597.94,42.4,0.14169,0.0001,12.11789]
[1778780259519,40.36,81608.28,42.4,0.14275,0.0001,12.18072]
[1778780264555,40.36,81611.43,42.4,0.14305,0.0001,12.1983]
[1778780269590,40.35,81607.65,42.4,0.14264,0.0001,12.17384]
[1778780274628,40.35,81606.18,42.4,0.14247,0.0001,12.16383]
[1778780277648,40.35,81593.89,42.4,0.14119,0.0001,12.08781]
[1778780277824,40.35,81593.89,42.4,0.14119,0.0001,12.08781]
[1778780278198,40.35,81593.89,42.4,0.14119,0.0001,12.08781]
[1778780278609,40.35,81593.89,42.4,0.14119,0.0001,12.08781]
[1778780278655,40.35,81586.41,42.4,0.14041,0.0001,12.04173]
[1778780278826,40.35,81586.41,42.4,0.14041,0.0001,12.04173]
[1778780279172,40.35,81586.41,42.4,0.14041,0.0001,12.04173]
[1778780279856,40.35,81585.49,42.4,0.14031,0.0001,12.03581]
[1778780284828,40.34,81585.74,42.4,0.14032,0.0001,12.03614]
[1778780290638,40.34,81583.67,42.4,0.14008,0.0001,12.02201]
[1778780295776,40.33,81587.5,42.4,0.14044,0.0001,12.04333]
[1778780300422,40.33,81587.13,42.4,0.14038,0.0001,12.04011]
[1778780300522,40.33,81586.78,42.4,0.14034,0.0001,12.03766]
[1778780301421,40.33,81586.78,42.4,0.14034,0.0001,12.03766]
[1778780301425,40.33,81586.78,42.4,0.14034,0.0001,12.03766]
[1778780302117,40.33,81587.53,42.4,0.14041,0.0001,12.04196]
[1778780302160,40.33,81597.71,42.4,0.14146,0.0001,12.10406]
[1778780304402,40.33,81598.49,42.4,0.14153,0.0001,12.10867]
[1778780304623,40.33,81598.49,42.4,0.14153,0.0001,12.10867]
[1778780304665,40.33,81598.49,42.4,0.14153,0.0001,12.10867]
[1778780306826,40.33,81584.79,42.4,0.14012,0.0001,12.02428]
[1778780307683,40.33,81584.79,42.4,0.14012,0.0001,12.02428]
[1778780309201,40.33,81582.95,42.4,0.13992,0.0001,12.01253]
[1778780310423,40.32,81582.88,42.4,0.13991,0.0001,12.01186]
[1778780310510,40.32,81581.42,42.4,0.13975,0.0001,12.0027]
[1778780311874,40.32,81581.35,42.4,0.13969,0.0001,11.99627]
[1778780311967,40.32,81581.35,42.4,0.13969,0.0001,11.99627]
[1778780312256,40.32,81581.35,42.4,0.13969,0.0001,11.99627]
[1778780312364,40.32,81581.35,42.4,0.13969,0.0001,11.99627]
[1778780312429,40.32,81581.35,42.4,0.13969,0.0001,11.99627]
[1778780312471,40.32,81581.35,42.4,0.13969,0.0001,11.99627]
[1778780312839,40.32,81578.73,42.4,0.13942,0.0001,11.98]
[1778780313173,40.32,81578.73,42.4,0.13942,0.0001,11.98]
[1778780313268,40.32,81565.78,42.4,0.1381,0.0001,11.90071]
[1778780313990,40.32,81565.78,42.4,0.1381,0.0001,11.90071]
[1778780314370,40.32,81565.78,42.4,0.1381,0.0001,11.90071]
[1778780315540,40.32,81561.22,42.4,0.13763,0.0001,11.87277]
[1778780316746,40.32,81558.42,42.4,0.13735,0.0001,11.85555]
[1778780318702,40.32,81560.34,42.4,0.13754,0.0001,11.86719]
[1778780318941,40.32,81576.91,42.4,0.13922,0.0001,11.96811]
[1778780323976,40.32,81577.18,42.4,0.13923,0.0001,11.96865]
[1778780326288,40.32,81577.17,42.4,0.13922,0.0001,11.96838]
[1778780326415,40.32,81577.17,42.4,0.13922,0.0001,11.96838]
[1778780326500,40.32,81577.17,42.4,0.13922,0.0001,11.96838]
[1778780326588,40.32,81577.17,42.4,0.13922,0.0001,11.96838]
[1778780329361,40.31,81590.17,42.4,0.14054,0.0001,12.04714]
[1778780335194,40.31,81590.05,42.4,0.1405,0.0001,12.04462]
[1778780335296,40.31,81589.84,42.4,0.14047,0.0001,12.04304]
[1778780341097,40.3,81594.0,42.4,0.14087,0.0001,12.06688]
[1778780343830,40.3,81594.55,42.4,0.14092,0.0001,12.0697]
[1778780344219,40.3,81594.55,42.4,0.14092,0.0001,12.0697]
[1778780344242,40.3,81594.55,42.4,0.14092,0.0001,12.0697]
[1778780345435,40.3,81612.94,42.4,0.1428,0.0001,12.18169]
[1778780347356,40.3,81613.93,42.4,0.1429,0.0001,12.18733]
[1778780347396,40.3,81613.93,42.4,0.1429,0.0001,12.18733]
[1778780347404,40.3,81613.93,42.4,0.1429,0.0001,12.18733]
[1778780348686,40.3,81616.15,42.4,0.14312,0.0001,12.2005]
[1778780349655,40.3,81620.62,42.4,0.14358,0.0001,12.22766]
[1778780351547,40.3,81609.95,42.4,0.14247,0.0001,12.16179]
[1778780355389,40.29,81610.24,42.4,0.14247,0.0001,12.16196]
[1778780355628,40.29,81610.24,42.4,0.14247,0.0001,12.16196]
[1778780355725,40.29,81610.24,42.4,0.14247,0.0001,12.16196]
[1778780355823,40.29,81606.04,42.4,0.14203,0.0001,12.13584]
[1778780356325,40.29,81588.48,42.4,0.14022,0.0001,12.028]
[1778780357326,40.29,81588.48,42.4,0.14022,0.0001,12.028]
[1778780357339,40.29,81577.48,42.4,0.13909,0.0001,11.96053]
[1778780360824,40.29,81578.09,42.4,0.13914,0.0001,11.96387]
[1778780361251,40.29,81588.3,42.4,0.14018,0.0001,12.02616]
[1778780361970,40.29,81588.3,42.4,0.14018,0.0001,12.02616]
[1778780362341,40.29,81588.3,42.4,0.14018,0.0001,12.02616]
[1778780363357,40.29,81591.98,42.4,0.14056,0.0001,12.04845]
[1778780364129,40.29,81591.65,42.4,0.14052,0.0001,12.04619]
[1778780365354,40.29,81591.79,42.4,0.14053,0.0001,12.0468]
[1778780365799,40.29,81591.79,42.4,0.14053,0.0001,12.04655]
[1778780371321,40.28,81595.26,42.4,0.1408,0.0001,12.06041]
[1778780374403,40.28,81591.74,42.4,0.14043,0.0001,12.03836]
[1778780380385,40.28,81588.22,42.4,0.14005,0.0001,12.01546]
[1778780385420,40.27,81588.03,42.4,0.14001,0.0001,12.01342]
[1778780390573,40.27,81587.34,42.4,0.13993,0.0001,12.00854]
[1778780394195,40.27,81583.78,42.4,0.13956,0.0001,11.98617]
[1778780394568,40.27,81583.78,42.4,0.13956,0.0001,11.98617]
[1778780394670,40.27,81582.18,42.4,0.13939,0.0001,11.97626]
[1778780398740,40.27,81579.7,42.4,0.13913,0.0001,11.96067]
[1778780401538,40.27,81579.2,42.4,0.13907,0.0001,11.95719]
[1778780402647,40.27,81580.68,42.4,0.13922,0.0001,11.96609]
[1778780404713,40.27,81585.99,42.4,0.13976,0.0001,11.99828]
[1778780404731,40.27,81585.99,42.4,0.13976,0.0001,11.99828]
[1778780404984,40.26,81585.67,42.4,0.13972,0.0001,11.99594]
[1778780404995,40.26,81585.67,42.4,0.13972,0.0001,11.99594]
[1778780405121,40.26,81585.67,42.4,0.13972,0.0001,11.99594]
[1778780405208,40.26,81585.67,42.4,0.13972,0.0001,11.99594]
[1778780405227,40.26,81585.67,42.4,0.13972,0.0001,11.99594]
[1778780405396,40.26,81585.67,42.4,0.13972,0.0001,11.99594]
[1778780405510,40.26,81585.67,42.4,0.13972,0.0001,11.99594]
[1778780405674,40.26,81585.67,42.4,0.13972,0.0001,11.99594]
[1778780405816,40.26,81585.67,42.4,0.13972,0.0001,11.99594]
[1778780405720,40.26,81567.88,42.4,0.13791,0.0001,11.88719]
[1778780406295,40.26,81567.88,42.4,0.13791,0.0001,11.88719]
[1778780406445,40.26,81567.88,42.4,0.13791,0.0001,11.88719]
[1778780406649,40.26,81567.88,42.4,0.13791,0.0001,11.88719]
[1778780406667,40.26,81567.88,42.4,0.13791,0.0001,11.88719]
[1778780406719,40.26,81567.88,42.4,0.13791,0.0001,11.88719]
[1778780406757,40.26,81567.88,42.4,0.13791,0.0001,11.88719]
[1778780406777,40.26,81567.88,42.4,0.13791,0.0001,11.88719]
[1778780407818,40.26,81563.36,42.4,0.13744,0.0001,11.85939]
[1778780407576,40.26,81553.67,42.4,0.13647,0.0001,11.8002]
[1778780410391,40.26,81546.97,42.4,0.13579,0.0001,11.75892]
[1778780410468,40.26,81546.97,42.4,0.13579,0.0001,11.75892]
[1778780411658,40.26,81545.18,42.4,0.1356,0.0001,11.7479]
[1778780414610,40.26,81541.42,42.4,0.13522,0.0001,11.72462]
[1778780415376,40.26,81541.79,42.4,0.13526,0.0001,11.72687]
[1778780415759,40.26,81554.74,42.4,0.13656,0.0001,11.80577]
[1778780416107,40.26,81554.74,42.4,0.13656,0.0001,11.80577]
[1778780416223,40.26,81554.74,42.4,0.13656,0.0001,11.80577]
[1778780417098,40.26,81560.48,42.4,0.13714,0.0001,11.84073]
[1778780417110,40.26,81560.48,42.4,0.13714,0.0001,11.84073]
[1778780417757,40.26,81560.48,42.4,0.13714,0.0001,11.84073]
[1778780417773,40.26,81558.24,42.4,0.13691,0.0001,11.82687]
[1778780421536,40.26,81558.41,42.4,0.13693,0.0001,11.82805]
[1778780422585,40.26,81559.23,42.4,0.13701,0.0001,11.83305]
[1778780423274,40.26,81559.23,42.4,0.13701,0.0001,11.83309]
[1778780424487,40.26,81559.79,42.4,0.13707,0.0001,11.83654]
[1778780425000,40.26,81560.08,42.4,0.1371,0.0001,11.83834]
[1778780425955,40.26,81557.25,42.4,0.13681,0.0001,11.82109]
[1778780426610,40.26,81557.25,42.4,0.13681,0.0001,11.82109]
[1778780427292,40.26,81556.49,42.4,0.13673,0.0001,11.81647]
[1778780427302,40.26,81556.49,42.4,0.13673,0.0001,11.81647]
[1778780427355,40.26,81556.49,42.4,0.13673,0.0001,11.81647]
[1778780427388,40.26,81556.49,42.4,0.13673,0.0001,11.81647]
[1778780427719,40.26,81552.46,42.4,0.13633,0.0001,11.79192]
[1778780432754,40.26,81553.9,42.4,0.1364,0.0001,11.79401]
[1778780433024,40.26,81553.9,42.4,0.1364,0.0001,11.79401]
[1778780433352,40.26,81553.9,42.4,0.1364,0.0001,11.79401]
[1778780433761,40.26,81562.24,42.4,0.13725,0.0001,11.84498]
[1778780436932,40.26,81564.84,42.4,0.13751,0.0001,11.86085]
[1778780437654,40.26,81564.84,42.4,0.13751,0.0001,11.86085]
[1778780437899,40.26,81564.76,42.4,0.1375,0.0001,11.86034]
[1778780440574,40.26,81562.83,42.4,0.13731,0.0001,11.84854]
[1778780440894,40.26,81562.54,42.4,0.13728,0.0001,11.84676]
[1778780442100,40.26,81561.86,42.4,0.13721,0.0001,11.84261]
[1778780442148,40.26,81561.86,42.4,0.13721,0.0001,11.84261]
[1778780442157,40.26,81561.86,42.4,0.13721,0.0001,11.84261]
[1778780442159,40.26,81561.86,42.4,0.13721,0.0001,11.84261]
[1778780442272,40.26,81561.86,42.4,0.13721,0.0001,11.84261]
[1778780443577,40.26,81555.65,42.4,0.13658,0.0001,11.80471]
[1778780443949,40.26,81554.05,42.4,0.13642,0.0001,11.79501]
[1778780444838,40.26,81553.49,42.4,0.13636,0.0001,11.79142]
[1778780449158,40.26,81552.99,42.4,0.13631,0.0001,11.78804]
[1778780449445,40.26,81552.99,42.4,0.13631,0.0001,11.78804]
[1778780455069,40.25,81551.39,42.4,0.13613,0.0001,11.77735]
[1778780455167,40.25,81551.39,42.4,0.13613,0.0001,11.77735]
[1778780456574,40.25,81549.67,42.4,0.13595,0.0001,11.76658]
[1778780456952,40.25,81544.84,42.4,0.13546,0.0001,11.737]
[1778780462964,40.25,81548.65,42.4,0.13583,0.0001,11.75926]
[1778780463920,40.25,81548.65,42.4,0.13583,0.0001,11.75926]
[1778780468946,40.25,81548.8,42.4,0.13584,0.0001,11.7596]
[1778780469364,40.25,81548.8,42.4,0.13584,0.0001,11.7596]
[1778780473623,40.25,81540.98,42.4,0.13505,0.0001,11.71166]
[1778780478592,40.25,81546.79,42.4,0.13563,0.0001,11.74685]
[1778780480143,40.25,81553.88,42.4,0.13633,0.0001,11.78986]
[1778780480157,40.25,81554.22,42.4,0.13637,0.0001,11.79177]
[1778780481376,40.25,81554.22,42.4,0.13637,0.0001,11.79177]
[1778780481472,40.25,81554.52,42.4,0.1364,0.0001,11.79367]
[1778780482097,40.25,81545.05,42.4,0.13544,0.0001,11.73574]
[1778780484687,40.25,81543.23,42.4,0.13526,0.0001,11.72455]
[1778780486210,40.25,81536.87,42.4,0.13462,0.0001,11.68564]
[1778780487394,40.25,81535.79,42.4,0.13451,0.0001,11.67903]
[1778780487446,40.25,81535.79,42.4,0.13451,0.0001,11.67903]
[1778780487982,40.25,81534.93,42.4,0.13443,0.0001,11.67376]
[1778780492436,40.25,81525.56,42.4,0.13344,0.0001,11.61104]
[1778780496922,40.25,81519.44,42.4,0.13284,0.0001,11.57421]
[1778780497003,40.25,81519.44,42.4,0.13284,0.0001,11.57421]
[1778780497079,40.25,81519.44,42.4,0.13284,0.0001,11.57421]
[1778780497359,40.25,81519.44,42.4,0.13284,0.0001,11.57421]
[1778780497377,40.25,81519.44,42.4,0.13284,0.0001,11.57421]
[1778780497604,40.25,81519.44,42.4,0.13284,0.0001,11.57421]
[1778780497641,40.25,81519.44,42.4,0.13284,0.0001,11.57421]
[1778780497665,40.25,81519.44,42.4,0.13284,0.0001,11.57421]
[1778780497681,40.25,81506.59,42.4,0.13157,0.0001,11.49627]
[1778780498796,40.25,81506.59,42.4,0.13157,0.0001,11.49627]
[1778780499982,40.25,81505.36,42.4,0.13146,0.0001,11.48931]
[1778780500051,40.25,81505.36,42.4,0.13146,0.0001,11.48931]
[1778780500098,40.25,81505.36,42.4,0.13146,0.0001,11.48931]
[1778780501154,40.25,81512.84,42.4,0.1322,0.0001,11.535]
[1778780501272,40.25,81512.84,42.4,0.1322,0.0001,11.535]
[1778780501370,40.25,81512.84,42.4,0.1322,0.0001,11.535]
[1778780501433,40.25,81512.84,42.4,0.1322,0.0001,11.535]
[1778780501451,40.25,81512.84,42.4,0.1322,0.0001,11.535]
[1778780501524,40.25,81512.84,42.4,0.1322,0.0001,11.535]
[1778780501809,40.25,81512.84,42.4,0.1322,0.0001,11.535]
[1778780501882,40.25,81516.6,42.4,0.13258,0.0001,11.55794]
[1778780501941,40.25,81516.6,42.4,0.13258,0.0001,11.55794]
[1778780502394,40.25,81516.6,42.4,0.13258,0.0001,11.55794]
[1778780502475,40.25,81527.0,42.4,0.13361,0.0001,11.62119]
[1778780503124,40.25,81527.0,42.4,0.13361,0.0001,11.62119]
[1778780503209,40.25,81527.0,42.4,0.13361,0.0001,11.62119]
[1778780503218,40.25,81527.0,42.4,0.13361,0.0001,11.62119]
[1778780503463,40.25,81536.71,42.4,0.13457,0.0001,11.68025]
[1778780508731,40.25,81542.66,42.4,0.13517,0.0001,11.71654]
[1778780510298,40.25,81560.12,42.4,0.13692,0.0001,11.82286]
[1778780511514,40.25,81560.12,42.4,0.13692,0.0001,11.82286]
[1778780511520,40.25,81560.12,42.4,0.13692,0.0001,11.82286]
[1778780517347,40.25,81561.27,42.4,0.13703,0.0001,11.82948]
[1778780522383,40.25,81561.51,42.4,0.13705,0.0001,11.83064]
[1778780523769,40.25,81561.51,42.4,0.13705,0.0001,11.83064]
[1778780523777,40.25,81561.58,42.4,0.13706,0.0001,11.831]
[1778780525038,40.25,81565.63,42.4,0.13746,0.0001,11.85566]
[1778780528144,40.25,81573.63,42.4,0.13827,0.0001,11.90426]
[1778780528781,40.25,81573.63,42.4,0.13827,0.0001,11.90426]
[1778780531550,40.25,81575.3,42.4,0.13843,0.0001,11.91411]
[1778780531650,40.25,81575.3,42.4,0.13843,0.0001,11.91411]
[1778780531942,40.25,81575.3,42.4,0.13843,0.0001,11.91411]
[1778780532113,40.24,81575.93,42.4,0.1385,0.0001,11.91783]
[1778780532981,40.24,81582.14,42.4,0.13912,0.0001,11.95548]
[1778780533263,40.24,81582.14,42.4,0.13912,0.0001,11.95548]
[1778780533519,40.24,81582.14,42.4,0.13912,0.0001,11.95548]
[1778780533783,40.24,81582.14,42.4,0.13912,0.0001,11.95548]
[1778780534252,40.24,81585.91,42.4,0.1395,0.0001,11.97833]
[1778780535274,40.24,81585.73,42.4,0.13949,0.0001,11.97723]
[1778780535283,40.24,81585.73,42.4,0.13949,0.0001,11.97723]
[1778780535329,40.24,81585.73,42.4,0.13949,0.0001,11.97723]
[1778780536800,40.24,81592.91,42.4,0.14022,0.0001,12.02097]
[1778780537235,40.24,81595.12,42.4,0.14044,0.0001,12.03395]
[1778780541076,40.24,81598.3,42.4,0.14075,0.0001,12.05249]
[1778780544013,40.24,81597.22,42.4,0.14062,0.0001,12.04493]
[1778780544487,40.24,81597.22,42.4,0.14062,0.0001,12.04493]
[1778780548944,40.23,81599.73,42.4,0.14086,0.0001,12.05901]
[1778780550275,40.23,81597.78,42.4,0.14064,0.0001,12.0464]
[1778780553452,40.23,81596.82,42.4,0.14048,0.0001,12.03417]
[1778780558638,40.22,81589.11,42.4,0.13966,0.0001,11.98504]
[1778780560367,40.22,81588.76,42.4,0.13962,0.0001,11.98268]
[1778780560652,40.22,81586.61,42.4,0.13939,0.0001,11.96931]
[1778780565930,40.22,81590.97,42.4,0.13981,0.0001,11.99423]
[1778780566249,40.22,81591.09,42.4,0.13981,0.0001,11.9945]
[1778780566304,40.22,81591.09,42.4,0.13981,0.0001,11.9945]
[1778780566318,40.22,81591.09,42.4,0.13981,0.0001,11.9945]
[1778780566419,40.22,81591.09,42.4,0.13981,0.0001,11.9945]
[1778780566494,40.22,81591.09,42.4,0.13981,0.0001,11.9945]
[1778780566499,40.22,81591.09,42.4,0.13981,0.0001,11.9945]
[1778780566586,40.22,81591.09,42.4,0.13981,0.0001,11.9945]
[1778780566697,40.21,81601.89,42.4,0.14092,0.0001,12.06023]
[1778780567451,40.21,81601.89,42.4,0.14092,0.0001,12.06023]
[1778780567781,40.21,81601.89,42.4,0.14092,0.0001,12.06023]
[1778780567989,40.21,81601.89,42.4,0.14092,0.0001,12.06023]
[1778780569201,40.21,81615.23,42.4,0.14228,0.0001,12.14138]
[1778780569272,40.21,81615.23,42.4,0.14228,0.0001,12.14138]
[1778780569990,40.21,81615.23,42.4,0.14228,0.0001,12.14138]
[1778780574055,40.21,81617.8,42.4,0.14252,0.0001,12.15513]
[1778780574275,40.21,81617.8,42.4,0.14252,0.0001,12.15513]
[1778780577635,40.2,81625.01,42.4,0.14324,0.0001,12.19808]
[1778780577775,40.2,81625.19,42.4,0.14325,0.0001,12.19871]
[1778780579625,40.2,81625.86,42.4,0.14331,0.0001,12.20238]
[1778780580497,40.2,81625.93,42.4,0.14331,0.0001,12.20204]
[1778780583694,40.2,81632.48,42.4,0.14398,0.0001,12.24136]
[1778780583728,40.2,81632.48,42.4,0.14398,0.0001,12.24136]
[1778780584209,40.19,81637.5,42.4,0.14449,0.0001,12.27172]
[1778780584244,40.19,81637.5,42.4,0.14449,0.0001,12.27172]
[1778780584345,40.19,81637.5,42.4,0.14449,0.0001,12.27172]
[1778780584383,40.19,81637.5,42.4,0.14449,0.0001,12.27172]
[1778780584394,40.19,81637.5,42.4,0.14449,0.0001,12.27172]
[1778780584856,40.19,81652.8,42.4,0.1461,0.00011,12.36548]
[1778780585020,40.19,81652.8,42.4,0.1461,0.00011,12.36548]
[1778780585111,40.19,81652.8,42.4,0.1461,0.00011,12.36548]
[1778780585376,40.19,81652.8,42.4,0.1461,0.00011,12.36548]
[1778780586667,40.19,81654.76,42.4,0.1463,0.00011,12.37745]
[1778780586943,40.19,81654.76,42.4,0.1463,0.00011,12.37745]
[1778780588197,40.19,81654.98,42.4,0.14632,0.00011,12.37835]
[1778780589496,40.19,81657.9,42.4,0.14662,0.00011,12.39609]
[1778780589547,40.19,81657.9,42.4,0.14662,0.00011,12.39609]
[1778780589641,40.19,81657.9,42.4,0.14662,0.00011,12.39609]
[1778780589749,40.19,81657.9,42.4,0.14662,0.00011,12.39609]
[1778780590580,40.19,81663.31,42.4,0.14719,0.00011,12.42917]
[1778780593365,40.19,81667.15,42.4,0.14758,0.00011,12.45194]
[1778780593799,40.19,81667.15,42.4,0.14758,0.00011,12.45194]
[1778780594941,40.19,81674.65,42.4,0.14838,0.00011,12.49781]
[1778780596284,40.18,81683.89,42.4,0.14935,0.00011,12.55404]
[1778780596405,40.18,81683.89,42.4,0.14935,0.00011,12.55404]
[1778780597003,40.18,81683.89,42.4,0.14935,0.00011,12.55404]
[1778780597546,40.18,81681.23,42.4,0.14906,0.00011,12.53723]
[1778780598018,40.18,81681.23,42.4,0.14906,0.00011,12.53723]
[1778780598288,40.18,81680.79,42.4,0.149,0.00011,12.53406]
[1778780598936,40.18,81680.79,42.4,0.149,0.00011,12.53406]
[1778780599285,40.18,81682.45,42.4,0.14917,0.00011,12.54342]
[1778780599718,40.18,81682.45,42.4,0.14917,0.00011,12.54342]
[1778780601291,40.18,81683.3,42.4,0.14925,0.00011,12.54822]
[1778780602190,40.18,81681.72,42.4,0.14907,0.00011,12.53803]
[1778780604934,40.17,81681.67,42.4,0.14904,0.00011,12.53642]
[1778780606799,40.17,81679.36,42.4,0.14878,0.00011,12.52135]
[1778780606903,40.17,81679.36,42.4,0.14878,0.00011,12.52135]
[1778780607623,40.17,81677.0,42.4,0.14852,0.00011,12.5064]
[1778780608163,40.17,81680.48,42.4,0.14889,0.00011,12.52748]
[1778780608674,40.17,81680.48,42.4,0.14889,0.00011,12.52748]
[1778780608744,40.17,81680.48,42.4,0.14889,0.00011,12.52748]
[1778780609061,40.17,81681.64,42.4,0.149,0.00011,12.53424]
[1778780609657,40.17,81681.64,42.4,0.149,0.00011,12.53424]
[1778780611128,40.17,81680.5,42.4,0.14881,0.00011,12.52062]
[1778780612457,40.16,81677.69,42.4,0.14851,0.00011,12.50289]
[1778780612493,40.16,81677.69,42.4,0.14851,0.00011,12.50289]
[1778780613677,40.16,81671.25,42.4,0.14781,0.00011,12.4628]
[1778780613689,40.16,81671.25,42.4,0.14781,0.00011,12.4628]
[1778780613723,40.16,81671.25,42.4,0.14781,0.00011,12.4628]
[1778780613727,40.16,81671.25,42.4,0.14781,0.00011,12.4628]
[1778780613753,40.16,81671.25,42.4,0.14781,0.00011,12.4628]
[1778780613854,40.16,81671.25,42.4,0.14781,0.00011,12.4628]
[1778780613970,40.16,81671.25,42.4,0.14781,0.00011,12.4628]
[1778780619431,40.16,81659.35,42.4,0.14653,0.00011,12.38829]
[1778780619433,40.16,81659.35,42.4,0.14653,0.00011,12.38829]
[1778780619497,40.16,81659.35,42.4,0.14653,0.00011,12.38829]
[1778780626056,40.15,81661.31,42.4,0.1467,0.00011,12.39863]
[1778780628297,40.15,81657.88,42.4,0.14633,0.00011,12.37704]
[1778780630073,40.15,81655.91,42.4,0.14612,0.00011,12.36453]
[1778780630475,40.15,81655.91,42.4,0.14612,0.00011,12.36453]
[1778780631052,40.15,81655.91,42.4,0.14612,0.00011,12.36453]
[1778780636990,40.15,81653.85,42.4,0.14588,0.00011,12.35084]
[1778780636997,40.15,81653.85,42.4,0.14588,0.00011,12.35084]
[1778780639319,40.15,81654.76,42.4,0.14597,0.00011,12.35599]
[1778780639572,40.15,81654.76,42.4,0.14597,0.00011,12.35599]
[1778780641518,40.15,81659.08,42.4,0.14642,0.00011,12.38228]
[1778780647715,40.14,81658.32,42.4,0.14632,0.00011,12.37653]
[1778780648994,40.14,81658.35,42.4,0.14632,0.00011,12.37638]
[1778780649020,40.14,81658.35,42.4,0.14632,0.00011,12.37638]
[1778780649536,40.14,81642.25,42.4,0.14462,0.00011,12.27709]
[1778780651962,40.14,81638.56,42.4,0.14423,0.0001,12.25435]
[1778780652034,40.14,81639.8,42.4,0.14436,0.0001,12.26199]
[1778780654158,40.14,81632.3,42.4,0.14357,0.0001,12.21563]
[1778780655503,40.14,81624.61,42.4,0.14277,0.0001,12.16815]
[1778780661362,40.14,81627.69,42.4,0.14307,0.0001,12.18608]
[1778780666397,40.14,81625.77,42.4,0.14286,0.0001,12.1736]
[1778780668936,40.14,81626.07,42.4,0.14289,0.0001,12.17532]
[1778780671945,40.14,81628.81,42.4,0.14317,0.0001,12.19181]
[1778780677474,40.13,81628.28,42.4,0.14304,0.0001,12.18182]
[1778780681206,40.13,81626.94,42.4,0.1429,0.0001,12.17317]
[1778780686780,40.13,81628.45,42.4,0.14304,0.0001,12.18182]
[1778780691320,40.13,81628.53,42.4,0.14304,0.0001,12.18147]
[1778780693739,40.13,81628.43,42.4,0.14302,0.0001,12.18072]
[1778780694047,40.13,81641.03,42.4,0.14434,0.0001,12.25808]
[1778780699629,40.13,81642.85,42.4,0.14452,0.00011,12.26893]
[1778780701322,40.13,81642.79,42.4,0.14452,0.00011,12.26848]
[1778780701560,40.13,81642.79,42.4,0.14452,0.00011,12.26848]
[1778780701578,40.13,81642.79,42.4,0.14452,0.00011,12.26848]
[1778780701686,40.13,81642.79,42.4,0.14452,0.00011,12.26848]
[1778780701743,40.13,81642.79,42.4,0.14452,0.00011,12.26848]
[1778780701772,40.13,81642.79,42.4,0.14452,0.00011,12.26848]
[1778780701867,40.13,81642.79,42.4,0.14452,0.00011,12.26848]
[1778780701906,40.13,81642.79,42.4,0.14452,0.00011,12.26848]
[1778780702013,40.12,81657.44,42.4,0.14606,0.00011,12.35867]
[1778780702440,40.12,81657.44,42.4,0.14606,0.00011,12.35867]
[1778780702955,40.12,81657.44,42.4,0.14606,0.00011,12.35867]
[1778780703029,40.12,81657.44,42.4,0.14606,0.00011,12.35867]
[1778780703100,40.12,81667.92,42.4,0.14716,0.00011,12.4229]
[1778780703223,40.12,81667.92,42.4,0.14716,0.00011,12.4229]
[1778780703622,40.12,81667.92,42.4,0.14716,0.00011,12.4229]
[1778780705742,40.12,81670.15,42.4,0.1474,0.00011,12.4364]
[1778780706253,40.12,81673.16,42.4,0.14771,0.00011,12.45471]
[1778780706325,40.12,81673.16,42.4,0.14771,0.00011,12.45471]
[1778780706370,40.12,81673.16,42.4,0.14771,0.00011,12.45471]
[1778780706385,40.12,81673.16,42.4,0.14771,0.00011,12.45471]
[1778780706419,40.12,81673.16,42.4,0.14771,0.00011,12.45471]
[1778780707311,40.12,81679.6,42.4,0.14839,0.00011,12.49416]
[1778780707318,40.12,81679.6,42.4,0.14839,0.00011,12.49416]
[1778780708270,40.12,81680.12,42.4,0.14844,0.00011,12.49702]
[1778780709005,40.12,81680.12,42.4,0.14844,0.00011,12.49702]
[1778780709411,40.12,81679.92,42.4,0.14841,0.00011,12.49508]
[1778780709992,40.12,81679.92,42.4,0.14841,0.00011,12.49508]
[1778780710687,40.12,81680.86,42.4,0.14851,0.00011,12.50089]
[1778780711549,40.12,81679.25,42.4,0.14833,0.00011,12.49059]
[1778780714035,40.12,81678.04,42.4,0.14819,0.00011,12.48242]
[1778780715548,40.11,81681.77,42.4,0.14858,0.00011,12.50476]
[1778780716007,40.11,81681.77,42.4,0.14858,0.00011,12.50476]
[1778780716401,40.11,81684.12,42.4,0.14882,0.00011,12.51891]
[1778780718951,40.11,81683.52,42.4,0.14874,0.00011,12.51442]
[1778780719311,40.11,81682.68,42.4,0.14865,0.00011,12.50886]
[1778780720085,40.11,81682.68,42.4,0.14865,0.00011,12.50886]
[1778780725813,40.1,81672.03,42.4,0.14747,0.00011,12.4409]
[1778780730848,40.1,81671.84,42.4,0.14742,0.00011,12.43828]
[1778780734582,40.1,81672.16,42.4,0.14739,0.00011,12.43361]
[1778780735201,40.1,81673.16,42.4,0.14749,0.00011,12.43949]
[1778780736467,40.09,81674.6,42.4,0.14764,0.00011,12.44808]
[1778780737244,40.09,81676.26,42.4,0.14781,0.00011,12.45801]
[1778780738781,40.09,81679.49,42.4,0.14815,0.00011,12.47763]
[1778780742956,40.09,81684.69,42.4,0.14868,0.00011,12.50827]
[1778780742977,40.09,81684.69,42.4,0.14868,0.00011,12.50827]
[1778780743033,40.09,81684.69,42.4,0.14868,0.00011,12.50827]
[1778780743088,40.09,81684.69,42.4,0.14868,0.00011,12.50827]
[1778780743204,40.09,81677.32,42.4,0.14788,0.00011,12.46235]
[1778780743240,40.09,81677.32,42.4,0.14788,0.00011,12.46235]
[1778780743243,40.09,81677.32,42.4,0.14788,0.00011,12.46235]
[1778780743282,40.09,81677.32,42.4,0.14788,0.00011,12.46235]
[1778780743314,40.09,81677.32,42.4,0.14788,0.00011,12.46235]
[1778780743323,40.09,81677.32,42.4,0.14788,0.00011,12.46235]
[1778780743413,40.09,81677.32,42.4,0.14788,0.00011,12.46235]
[1778780743491,40.09,81677.32,42.4,0.14788,0.00011,12.46235]
[1778780743561,40.09,81677.32,42.4,0.14788,0.00011,12.46235]
[1778780743649,40.09,81677.32,42.4,0.14788,0.00011,12.46235]
[1778780743871,40.09,81677.32,42.4,0.14788,0.00011,12.46235]
[1778780743940,40.09,81657.13,42.4,0.14573,0.00011,12.33732]
[1778780744655,40.09,81657.13,42.4,0.14573,0.00011,12.33732]
[1778780744740,40.09,81657.13,42.4,0.14573,0.00011,12.33732]
[1778780745355,40.08,81661.15,42.4,0.14615,0.00011,12.36154]
[1778780745501,40.08,81661.15,42.4,0.14615,0.00011,12.36154]
[1778780745954,40.08,81665.55,42.4,0.14661,0.00011,12.38828]
[1778780746253,40.08,81665.55,42.4,0.14661,0.00011,12.38828]
[1778780747439,40.08,81665.0,42.4,0.14654,0.00011,12.38469]
[1778780747795,40.08,81665.0,42.4,0.14654,0.00011,12.38469]
[1778780748687,40.08,81664.79,42.4,0.14652,0.00011,12.38315]
[1778780748694,40.08,81664.79,42.4,0.14652,0.00011,12.38315]
[1778780748772,40.08,81664.79,42.4,0.14652,0.00011,12.38315]
[1778780749225,40.08,81658.81,42.4,0.14588,0.00011,12.34601]
[1778780751131,40.08,81657.0,42.4,0.14568,0.00011,12.33449]
[1778780751996,40.08,81654.89,42.4,0.14545,0.00011,12.32088]
[1778780753729,40.08,81654.99,42.4,0.14545,0.00011,12.32109]
[1778780754010,40.08,81655.2,42.4,0.14547,0.00011,12.32198]
[1778780759045,40.07,81654.31,42.4,0.14535,0.00011,12.31489]
[1778780764141,40.07,81656.22,42.4,0.14552,0.00011,12.32537]
[1778780766955,40.06,81655.89,42.4,0.14547,0.00011,12.32199]
[1778780767355,40.06,81656.11,42.4,0.14548,0.00011,12.32301]
[1778780767406,40.06,81656.11,42.4,0.14548,0.00011,12.32301]
[1778780767712,40.06,81656.11,42.4,0.14548,0.00011,12.32301]
[1778780767833,40.06,81656.11,42.4,0.14548,0.00011,12.32301]
[1778780767853,40.06,81656.11,42.4,0.14548,0.00011,12.32301]
[1778780768111,40.06,81672.82,42.4,0.14725,0.00011,12.42603]
[1778780768314,40.06,81672.82,42.4,0.14725,0.00011,12.42603]
[1778780768761,40.06,81672.82,42.4,0.14725,0.00011,12.42603]
[1778780769532,40.06,81673.68,42.4,0.14734,0.00011,12.43087]
[1778780769853,40.06,81673.68,42.4,0.14734,0.00011,12.43087]
[1778780770130,40.06,81673.68,42.4,0.14734,0.00011,12.43087]
[1778780770238,40.06,81673.18,42.4,0.14728,0.00011,12.42747]
[1778780770431,40.06,81673.18,42.4,0.14728,0.00011,12.42747]
[1778780770574,40.06,81673.18,42.4,0.14728,0.00011,12.42747]
[1778780770699,40.06,81673.18,42.4,0.14728,0.00011,12.42747]
[1778780770717,40.06,81673.18,42.4,0.14728,0.00011,12.42747]
[1778780771368,40.06,81676.36,42.4,0.14761,0.00011,12.44682]
[1778780771389,40.06,81676.36,42.4,0.14761,0.00011,12.44682]
[1778780771469,40.06,81676.36,42.4,0.14761,0.00011,12.44682]
[1778780771723,40.06,81676.36,42.4,0.14761,0.00011,12.44682]
[1778780771896,40.06,81676.36,42.4,0.14761,0.00011,12.44682]
[1778780772139,40.06,81685.54,42.4,0.14859,0.00011,12.50323]
[1778780774305,40.06,81687.36,42.4,0.14877,0.00011,12.51367]
[1778780776272,40.05,81690.7,42.4,0.14911,0.00011,12.5335]
[1778780777203,40.05,81690.7,42.4,0.14911,0.00011,12.5335]
[1778780777249,40.05,81694.49,42.4,0.14951,0.00011,12.5565]
[1778780778535,40.05,81702.18,42.4,0.15033,0.00011,12.60362]
[1778780778860,40.05,81702.18,42.4,0.15033,0.00011,12.60362]
[1778780779156,40.05,81702.18,42.4,0.15033,0.00011,12.60362]
[1778780779162,40.05,81702.18,42.4,0.15033,0.00011,12.60362]
[1778780781205,40.05,81706.18,42.4,0.15075,0.00011,12.6273]
[1778780781278,40.05,81709.25,42.4,0.15107,0.00011,12.64576]
[1778780782040,40.05,81709.25,42.4,0.15107,0.00011,12.64576]
[1778780782071,40.05,81709.25,42.4,0.15107,0.00011,12.64576]
[1778780782577,40.05,81709.25,42.4,0.15107,0.00011,12.64576]
[1778780782582,40.05,81709.25,42.4,0.15107,0.00011,12.64576]
[1778780783195,40.04,81720.43,42.4,0.15227,0.00011,12.71441]
[1778780784381,40.04,81725.62,42.4,0.15283,0.00011,12.7463]
[1778780784398,40.04,81725.62,42.4,0.15283,0.00011,12.7463]
[1778780784449,40.04,81725.62,42.4,0.15283,0.00011,12.7463]
[1778780784669,40.04,81725.62,42.4,0.15283,0.00011,12.7463]
[1778780784877,40.04,81725.62,42.4,0.15283,0.00011,12.7463]
[1778780784947,40.04,81711.19,42.4,0.15126,0.00011,12.65663]
[1778780785365,40.04,81711.19,42.4,0.15126,0.00011,12.65663]
[1778780785937,40.04,81711.19,42.4,0.15126,0.00011,12.65663]
[1778780785972,40.04,81700.64,42.4,0.15011,0.00011,12.59093]
[1778780787508,40.04,81697.35,42.4,0.14975,0.00011,12.57027]
[1778780787965,40.04,81697.35,42.4,0.14975,0.00011,12.57027]
[1778780788048,40.04,81697.35,42.4,0.14975,0.00011,12.57027]
[1778780788446,40.04,81696.37,42.4,0.14964,0.00011,12.56393]
[1778780788453,40.04,81696.37,42.4,0.14964,0.00011,12.56393]
[1778780788745,40.04,81696.37,42.4,0.14964,0.00011,12.56393]
[1778780789323,40.04,81691.39,42.4,0.14909,0.00011,12.53266]
[1778780790303,40.04,81687.52,42.4,0.14867,0.00011,12.5083]
[1778780791136,40.04,81687.52,42.4,0.14867,0.00011,12.5083]
[1778780793250,40.03,81685.83,42.4,0.14842,0.00011,12.49097]
[1778780795072,40.03,81686.1,42.4,0.14844,0.00011,12.4923]
[1778780797104,40.03,81681.33,42.4,0.14792,0.00011,12.46212]
[1778780800106,40.03,81688.63,42.4,0.14868,0.00011,12.50634]
[1778780800348,40.03,81684.88,42.4,0.14827,0.00011,12.48247]
[1778780800881,40.03,81684.88,42.4,0.14827,0.00011,12.48247]
[1778780803886,40.03,81685.96,42.4,0.14837,0.00011,12.48851]
[1778780804884,40.02,81686.33,42.4,0.14841,0.00011,12.49047]
[1778780804897,40.02,81686.33,42.4,0.14841,0.00011,12.49047]
[1778780805618,40.02,81684.47,42.4,0.1482,0.00011,12.47863]
[1778780806595,40.02,81691.61,42.4,0.14896,0.00011,12.5225]
[1778780807369,40.02,81696.73,42.4,0.14951,0.00011,12.55382]
[1778780807576,40.02,81696.73,42.4,0.14951,0.00011,12.55382]
[1778780808076,40.02,81696.73,42.4,0.14951,0.00011,12.55382]
[1778780808101,40.02,81695.46,42.4,0.14936,0.00011,12.54555]
[1778780808406,40.02,81705.38,42.4,0.15043,0.00011,12.60658]
[1778780809541,40.02,81705.38,42.4,0.15043,0.00011,12.60658]
[1778780810660,40.02,81711.88,42.4,0.15112,0.00011,12.64641]
[1778780810664,40.02,81711.88,42.4,0.15112,0.00011,12.64641]
[1778780811466,40.02,81718.2,42.4,0.1518,0.00011,12.68508]
[1778780814626,40.01,81721.69,42.4,0.15217,0.00011,12.70603]
[1778780814646,40.01,81721.69,42.4,0.15217,0.00011,12.70603]
[1778780818351,40.01,81721.53,42.4,0.15214,0.00011,12.70435]
[1778780822906,40.01,81720.92,42.4,0.15206,0.00011,12.69993]
[1778780828568,40.01,81713.01,42.4,0.15118,0.00011,12.65002]
[1778780833108,40.01,81713.92,42.4,0.15128,0.00011,12.65542]
[1778780833126,40.01,81713.92,42.4,0.15128,0.00011,12.65542]
[1778780834000,40.01,81730.01,42.4,0.15303,0.00011,12.75499]
[1778780835438,40.01,81725.94,42.4,0.15258,0.00011,12.72953]
[1778780837702,40.01,81730.9,42.4,0.15311,0.00011,12.75987]
[1778780837716,40.0,81733.3,42.4,0.15337,0.00011,12.77453]
[1778780840109,40.0,81724.71,42.4,0.15242,0.00011,12.72032]
[1778780841991,40.0,81724.4,42.4,0.15238,0.00011,12.718]
[1778780843293,40.0,81721.07,42.4,0.152,0.00011,12.69659]
[1778780844540,40.0,81728.05,42.4,0.15275,0.00011,12.73951]
[1778780844584,40.0,81728.05,42.4,0.15275,0.00011,12.73951]
[1778780844586,40.0,81728.05,42.4,0.15275,0.00011,12.73951]
[1778780845098,40.0,81728.05,42.4,0.15275,0.00011,12.73951]
[1778780845199,40.0,81729.66,42.4,0.15292,0.00011,12.74908]
[1778780845595,40.0,81729.66,42.4,0.15292,0.00011,12.74908]
[1778780850776,39.99,81727.91,42.4,0.15272,0.00011,12.73739]
[1778780852129,39.99,81729.42,42.4,0.15288,0.00011,12.74658]
[1778780852185,39.99,81729.42,42.4,0.15288,0.00011,12.74658]
[1778780852372,39.99,81727.05,42.4,0.15256,0.00011,12.72591]
[1778780856548,39.99,81724.45,42.4,0.15227,0.00011,12.70923]
[1778780856764,39.99,81723.94,42.4,0.15221,0.00011,12.70593]
[1778780861156,39.99,81724.32,42.4,0.15223,0.00011,12.70717]
[1778780861237,39.99,81725.0,42.4,0.1523,0.00011,12.71101]
[1778780863943,39.98,81728.16,42.4,0.15263,0.00011,12.73006]
[1778780864015,39.98,81728.16,42.4,0.15263,0.00011,12.73006]
[1778780864048,39.98,81728.97,42.4,0.15272,0.00011,12.73491]
[1778780866077,39.98,81722.38,42.4,0.15199,0.00011,12.69361]
[1778780866145,39.98,81722.58,42.4,0.15201,0.00011,12.69449]
[1778780870905,39.98,81728.76,42.4,0.15267,0.00011,12.73219]
[1778780876564,39.98,81733.12,42.4,0.15313,0.00011,12.75808]
[1778780877237,39.98,81733.12,42.4,0.15313,0.00011,12.75808]
[1778780877292,39.98,81733.12,42.4,0.15313,0.00011,12.75808]
[1778780878273,39.98,81741.37,42.4,0.15403,0.00011,12.80906]
[1778780878951,39.97,81748.41,42.4,0.1548,0.00011,12.85246]
[1778780878967,39.97,81748.41,42.4,0.1548,0.00011,12.85246]
[1778780878976,39.97,81748.41,42.4,0.1548,0.00011,12.85246]
[1778780879014,39.97,81748.41,42.4,0.1548,0.00011,12.85246]
[1778780879304,39.97,81751.95,42.4,0.15518,0.00011,12.87409]
[1778780879926,39.97,81770.12,42.4,0.15719,0.00011,12.98658]
[1778780880434,39.97,81770.12,42.4,0.15719,0.00011,12.98658]
[1778780880533,39.97,81770.12,42.4,0.15719,0.00011,12.98658]
[1778780881130,39.97,81776.75,42.4,0.15792,0.00011,13.02726]
[1778780885445,39.97,81771.13,42.4,0.15727,0.00011,12.99103]
[1778780885466,39.97,81771.13,42.4,0.15727,0.00011,12.99103]
[1778780885529,39.97,81771.13,42.4,0.15727,0.00011,12.99103]
[1778780885533,39.97,81771.13,42.4,0.15727,0.00011,12.99103]
[1778780885696,39.97,81771.13,42.4,0.15727,0.00011,12.99103]
[1778780885711,39.97,81771.13,42.4,0.15727,0.00011,12.99103]
[1778780885885,39.97,81771.13,42.4,0.15727,0.00011,12.99103]
[1778780885931,39.97,81771.13,42.4,0.15727,0.00011,12.99103]
[1778780886309,39.97,81755.47,42.4,0.15552,0.00011,12.89318]
[1778780886340,39.97,81755.47,42.4,0.15552,0.00011,12.89318]
[1778780887742,39.97,81755.02,42.4,0.15547,0.00011,12.89039]
[1778780887905,39.97,81755.02,42.4,0.15547,0.00011,12.89039]
[1778780888465,39.96,81747.79,42.4,0.15467,0.00011,12.84522]
[1778780888830,39.96,81747.79,42.4,0.15467,0.00011,12.84522]
[1778780889891,39.96,81754.01,42.4,0.15534,0.00011,12.88317]
[1778780890578,39.96,81754.73,42.4,0.15542,0.00011,12.88764]
[1778780890749,39.96,81754.73,42.4,0.15542,0.00011,12.88764]
[1778780890926,39.96,81754.73,42.4,0.15542,0.00011,12.88764]
[1778780893516,39.96,81753.36,42.4,0.15525,0.00011,12.87816]
[1778780893538,39.96,81753.36,42.4,0.15525,0.00011,12.87816]
[1778780894826,39.96,81753.95,42.4,0.15531,0.00011,12.88146]
[1778780900073,39.95,81756.43,42.4,0.15555,0.00011,12.89465]
[1778780901988,39.95,81756.6,42.4,0.15556,0.00011,12.89532]
[1778780902334,39.95,81756.68,42.4,0.15556,0.00011,12.89542]
[1778780903094,39.95,81767.65,42.4,0.15677,0.00011,12.96323]
[1778780903401,39.95,81767.65,42.4,0.15677,0.00011,12.96323]
[1778780908506,39.94,81773.0,42.4,0.15734,0.00011,12.99483]
[1778780908652,39.94,81773.0,42.4,0.15734,0.00011,12.99483]
[1778780909137,39.94,81773.33,42.4,0.15737,0.00011,12.99657]
[1778780913406,39.94,81771.6,42.4,0.15711,0.00011,12.97967]
[1778780917679,39.94,81774.53,42.4,0.15743,0.00011,12.99754]
[1778780918810,39.94,81775.0,42.4,0.15748,0.00011,13.00037]
[1778780921138,39.94,81772.12,42.4,0.15716,0.00011,12.98208]
[1778780924300,39.94,81776.04,42.4,0.15758,0.00011,13.00566]
[1778780930284,39.93,81773.46,42.4,0.15725,0.00011,12.98762]
[1778780933305,39.93,81762.82,42.4,0.15605,0.00011,12.92066]
[1778780933527,39.93,81762.82,42.4,0.15605,0.00011,12.92066]
[1778780933951,39.93,81762.82,42.4,0.15605,0.00011,12.92066]
[1778780934318,39.93,81761.99,42.4,0.15596,0.00011,12.91523]
[1778780935104,39.93,81761.99,42.4,0.15596,0.00011,12.91523]
[1778780935319,39.93,81774.12,42.4,0.1573,0.00011,12.99027]
[1778780936640,39.92,81776.74,42.4,0.15758,0.00011,13.0057]
[1778780936644,39.92,81776.74,42.4,0.15758,0.00011,13.0057]
[1778780937333,39.92,81777.18,42.4,0.15762,0.00011,13.00814]
[1778780942368,39.92,81773.47,42.4,0.15718,0.00011,12.98368]
[1778780945602,39.92,81774.96,42.4,0.15733,0.00011,12.99214]
[1778780946396,39.92,81774.75,42.4,0.1573,0.00011,12.99054]
[1778780951964,39.91,81780.75,42.4,0.15795,0.00011,13.02659]
[1778780952764,39.91,81779.86,42.4,0.15784,0.00011,13.02071]
[1778780956882,39.91,81779.56,42.4,0.1578,0.00011,13.01809]
[1778780958942,39.91,81778.87,42.4,0.15771,0.00011,13.01336]
[1778780959658,39.91,81779.79,42.4,0.15781,0.00011,13.01877]
[1778780961967,39.91,81782.87,42.4,0.15815,0.00011,13.03764]
[1778780963517,39.9,81792.03,42.4,0.15917,0.00011,13.09418]
[1778780966830,39.9,81792.68,42.4,0.15923,0.00011,13.09777]
[1778780969074,39.9,81780.08,42.4,0.15781,0.00011,13.01895]
[1778780969328,39.9,81780.08,42.4,0.15781,0.00011,13.01895]
[1778780969829,39.9,81778.79,42.4,0.15766,0.00011,13.01061]
[1778780969913,39.9,81766.67,42.4,0.15631,0.00011,12.93519]
[1778780970760,39.9,81766.67,42.4,0.15631,0.00011,12.93519]
[1778780972514,39.9,81763.3,42.4,0.15587,0.00011,12.90776]
[1778780973817,39.9,81769.32,42.4,0.15653,0.00011,12.94486]
[1778780973983,39.9,81769.32,42.4,0.15653,0.00011,12.94486]
[1778780975523,39.9,81772.57,42.4,0.15689,0.00011,12.96463]
[1778780976883,39.9,81771.39,42.4,0.15675,0.00011,12.95723]
[1778780980350,39.89,81765.6,42.4,0.15609,0.00011,12.92022]
[1778780985674,39.89,81768.33,42.4,0.15636,0.00011,12.9354]
[1778780987201,39.89,81768.33,42.4,0.15636,0.00011,12.9354]
[1778780987230,39.89,81768.33,42.4,0.15636,0.00011,12.9354]
[1778780989701,39.88,81755.88,42.4,0.15496,0.00011,12.85668]
[1778780994927,39.88,81756.72,42.4,0.15503,0.00011,12.8607]
[1778781000784,39.88,81755.18,42.4,0.15482,0.00011,12.84902]
[1778781004744,39.87,81760.51,42.4,0.15539,0.00011,12.88127]
[1778781004801,39.87,81760.51,42.4,0.15539,0.00011,12.88127]
[1778781004809,39.87,81756.64,42.4,0.15496,0.00011,12.85685]
[1778781007559,39.87,81753.73,42.4,0.15462,0.00011,12.83811]
[1778781011164,39.87,81751.42,42.4,0.15435,0.00011,12.82286]
[1778781013557,39.86,81753.19,42.4,0.15453,0.00011,12.83302]
[1778781014829,39.86,81752.77,42.4,0.15448,0.00011,12.83011]
[1778781014866,39.86,81752.77,42.4,0.15448,0.00011,12.83011]
[1778781015312,39.86,81752.77,42.4,0.15448,0.00011,12.83011]
[1778781015397,39.86,81752.77,42.4,0.15448,0.00011,12.83011]
[1778781015409,39.86,81752.77,42.4,0.15448,0.00011,12.83011]
[1778781020924,39.86,81747.33,42.4,0.15385,0.00011,12.79441]
[1778781022109,39.86,81747.33,42.4,0.15385,0.00011,12.79441]
[1778781022168,39.86,81747.33,42.4,0.15385,0.00011,12.79441]
[1778781022183,39.86,81747.33,42.4,0.15385,0.00011,12.79441]
[1778781022213,39.86,81747.33,42.4,0.15385,0.00011,12.79441]
[1778781022287,39.86,81747.33,42.4,0.15385,0.00011,12.79441]
[1778781022296,39.86,81747.33,42.4,0.15385,0.00011,12.79441]
[1778781022544,39.86,81750.15,42.4,0.15415,0.00011,12.81174]
[1778781022680,39.86,81750.15,42.4,0.15415,0.00011,12.81174]
[1778781023204,39.86,81750.15,42.4,0.15415,0.00011,12.81174]
[1778781023253,39.86,81750.15,42.4,0.15415,0.00011,12.81174]
[1778781023470,39.86,81758.75,42.4,0.1551,0.00011,12.86503]
[1778781023508,39.86,81758.75,42.4,0.1551,0.00011,12.86503]
[1778781024384,39.86,81769.8,42.4,0.15632,0.00011,12.93358]
[1778781027627,39.85,81764.53,42.4,0.15572,0.00011,12.89969]
[1778781028180,39.85,81764.53,42.4,0.15572,0.00011,12.89969]
[1778781028278,39.85,81758.15,42.4,0.155,0.00011,12.85963]
[1778781028858,39.85,81758.15,42.4,0.155,0.00011,12.85963]
[1778781028894,39.85,81758.15,42.4,0.155,0.00011,12.85963]
[1778781029272,39.85,81758.15,42.4,0.155,0.00011,12.85963]
[1778781029452,39.85,81758.15,42.4,0.155,0.00011,12.85963]
[1778781029606,39.85,81752.55,42.4,0.15438,0.00011,12.82444]
[1778781032015,39.85,81748.13,42.4,0.15383,0.00011,12.79063]
[1778781035972,39.85,81744.4,42.4,0.1534,0.00011,12.76655]
[1778781036040,39.85,81744.4,42.4,0.1534,0.00011,12.76655]
[1778781038248,39.85,81745.24,42.4,0.15349,0.00011,12.77141]
[1778781044085,39.84,81743.96,42.4,0.15332,0.00011,12.7622]
[1778781049121,39.84,81743.93,42.4,0.1533,0.00011,12.76122]
[1778781051878,39.84,81743.93,42.4,0.1533,0.00011,12.76106]
[1778781052253,39.84,81743.93,42.4,0.1533,0.00011,12.76106]
[1778781057048,39.84,81746.72,42.4,0.15359,0.00011,12.77735]
[1778781059416,39.84,81746.91,42.4,0.1536,0.00011,12.77813]
[1778781061790,39.83,81746.94,42.4,0.15359,0.00011,12.77771]
[1778781067247,39.83,81744.94,42.4,0.15335,0.00011,12.76411]
[1778781068304,39.83,81744.94,42.4,0.15335,0.00011,12.76411]
[1778781070120,39.83,81742.78,42.4,0.15311,0.00011,12.75027]
[1778781070627,39.83,81739.0,42.4,0.15269,0.00011,12.72655]
[1778781070632,39.83,81739.0,42.4,0.15269,0.00011,12.72655]
[1778781075996,39.83,81727.19,42.4,0.15139,0.00011,12.65243]
[1778781081557,39.83,81737.21,42.4,0.15247,0.00011,12.71418]
[1778781081705,39.83,81737.21,42.4,0.15247,0.00011,12.71418]
[1778781084276,39.82,81736.71,42.4,0.15241,0.00011,12.71079]
[1778781084614,39.82,81738.03,42.4,0.15255,0.00011,12.71888]
[1778781084732,39.82,81738.03,42.4,0.15255,0.00011,12.71888]
[1778781084819,39.82,81738.03,42.4,0.15255,0.00011,12.71888]
[1778781084844,39.82,81738.03,42.4,0.15255,0.00011,12.71888]
[1778781085005,39.82,81738.03,42.4,0.15255,0.00011,12.71888]
[1778781085374,39.82,81754.9,42.4,0.15441,0.00011,12.82384]
[1778781086390,39.82,81754.9,42.4,0.15441,0.00011,12.82384]
[1778781086581,39.82,81757.05,42.4,0.15465,0.00011,12.8371]
[1778781086850,39.82,81757.05,42.4,0.15465,0.00011,12.8371]
[1778781087898,39.82,81757.66,42.4,0.15471,0.00011,12.84062]
[1778781088475,39.82,81757.66,42.4,0.15471,0.00011,12.84062]
[1778781089595,39.82,81757.63,42.4,0.15469,0.00011,12.83984]
[1778781093594,39.82,81757.47,42.4,0.1546,0.00011,12.8319]
[1778781099472,39.81,81757.55,42.4,0.15458,0.00011,12.83068]
[1778781102489,39.81,81757.18,42.4,0.15453,0.00011,12.8278]
[1778781108543,39.8,81757.16,42.4,0.15449,0.00011,12.8257]
[1778781109623,39.8,81756.07,42.4,0.15436,0.00011,12.81834]
[1778781110033,39.8,81756.07,42.4,0.15436,0.00011,12.81834]
[1778781110087,39.8,81756.07,42.4,0.15436,0.00011,12.81834]
[1778781110505,39.8,81756.07,42.4,0.15436,0.00011,12.81834]
[1778781110731,39.8,81752.48,42.4,0.15396,0.00011,12.79569]
[1778781113649,39.8,81744.52,42.4,0.15307,0.00011,12.74546]
[1778781119963,39.8,81744.24,42.4,0.15302,0.00011,12.74285]
[1778781119966,39.8,81744.24,42.4,0.15302,0.00011,12.74285]
[1778781120945,39.8,81744.27,42.4,0.15302,0.00011,12.74286]
[1778781126668,39.79,81737.48,42.4,0.15226,0.00011,12.6996]
[1778781129759,39.79,81736.79,42.4,0.15218,0.00011,12.69506]
[1778781129852,39.79,81736.79,42.4,0.15218,0.00011,12.69506]
[1778781130355,39.79,81736.79,42.4,0.15218,0.00011,12.69506]
[1778781130356,39.79,81736.79,42.4,0.15218,0.00011,12.69506]
[1778781130915,39.79,81736.74,42.4,0.15217,0.00011,12.69463]
[1778781131550,39.79,81736.74,42.4,0.15217,0.00011,12.69463]
[1778781132116,39.79,81732.06,42.4,0.15166,0.00011,12.66536]
[1778781132162,39.79,81732.06,42.4,0.15166,0.00011,12.66536]
[1778781133327,39.79,81730.25,42.4,0.15146,0.00011,12.654]
[1778781134075,39.79,81729.58,42.4,0.15138,0.00011,12.64977]
[1778781134690,39.79,81725.59,42.4,0.15094,0.00011,12.62486]
[1778781135860,39.79,81724.4,42.4,0.15081,0.00011,12.61742]
[1778781138210,39.79,81721.5,42.4,0.1505,0.00011,12.59936]
[1778781138754,39.79,81733.78,42.4,0.15184,0.00011,12.67589]
[1778781141107,39.79,81736.65,42.4,0.15215,0.00011,12.69369]
[1778781142684,39.79,81739.11,42.4,0.15242,0.00011,12.7088]
[1778781146819,39.79,81738.47,42.4,0.15234,0.00011,12.70431]
[1778781148065,39.79,81738.41,42.4,0.15233,0.00011,12.70382]
[1778781148409,39.79,81738.41,42.4,0.15233,0.00011,12.70382]
[1778781148870,39.79,81738.44,42.4,0.15233,0.00011,12.70389]
[1778781148943,39.79,81748.8,42.4,0.15347,0.00011,12.76835]
[1778781151571,39.79,81750.46,42.4,0.15365,0.00011,12.7785]
[1778781151702,39.79,81751.56,42.4,0.15377,0.00011,12.78514]
[1778781153795,39.79,81755.89,42.4,0.15418,0.00011,12.80589]
[1778781154272,39.79,81755.89,42.4,0.15418,0.00011,12.80589]
[1778781154362,39.79,81764.77,42.4,0.15516,0.00011,12.86102]
[1778781155104,39.79,81764.77,42.4,0.15516,0.00011,12.86102]
[1778781155156,39.79,81764.77,42.4,0.15516,0.00011,12.86102]
[1778781159423,39.78,81767.86,42.4,0.15548,0.00011,12.87893]
[1778781159906,39.78,81767.63,42.4,0.15545,0.00011,12.87715]
[1778781161274,39.78,81767.33,42.4,0.15541,0.00011,12.87493]
[1778781161335,39.78,81767.33,42.4,0.15541,0.00011,12.87493]
[1778781161674,39.78,81764.9,42.4,0.15513,0.00011,12.85943]
[1778781162346,39.78,81764.9,42.4,0.15513,0.00011,12.85943]
[1778781162379,39.78,81764.9,42.4,0.15513,0.00011,12.85943]
[1778781162731,39.78,81758.19,42.4,0.15438,0.00011,12.81725]
[1778781163355,39.78,81758.19,42.4,0.15438,0.00011,12.81725]
[1778781163445,39.78,81758.19,42.4,0.15438,0.00011,12.81725]
[1778781166155,39.78,81753.03,42.4,0.1538,0.00011,12.78435]
[1778781166300,39.78,81753.03,42.4,0.1538,0.00011,12.78435]
[1778781166306,39.78,81753.03,42.4,0.1538,0.00011,12.78435]
[1778781168667,39.77,81747.76,42.4,0.15321,0.00011,12.75087]
[1778781169306,39.77,81747.76,42.4,0.15321,0.00011,12.75087]
[1778781169310,39.77,81747.76,42.4,0.15321,0.00011,12.75087]
[1778781169697,39.77,81742.74,42.4,0.15265,0.00011,12.71939]
[1778781170017,39.77,81742.74,42.4,0.15265,0.00011,12.71939]
[1778781170028,39.77,81742.74,42.4,0.15265,0.00011,12.71939]
[1778781170114,39.77,81742.74,42.4,0.15265,0.00011,12.71939]
[1778781171370,39.77,81736.97,42.4,0.15201,0.00011,12.68328]
[1778781171467,39.77,81736.97,42.4,0.15201,0.00011,12.68328]
[1778781171858,39.77,81734.34,42.4,0.15172,0.00011,12.6668]
[1778781172012,39.77,81734.34,42.4,0.15172,0.00011,12.6668]
[1778781173599,39.77,81734.07,42.4,0.15169,0.00011,12.66506]
[1778781173692,39.77,81734.01,42.4,0.15169,0.00011,12.66457]
[1778781174104,39.77,81734.01,42.4,0.15169,0.00011,12.66457]
[1778781174405,39.77,81734.01,42.4,0.15169,0.00011,12.66457]
[1778781174462,39.77,81734.01,42.4,0.15169,0.00011,12.66457]
[1778781174579,39.77,81734.01,42.4,0.15169,0.00011,12.66457]
[1778781174584,39.77,81734.01,42.4,0.15169,0.00011,12.66457]
[1778781174611,39.77,81734.01,42.4,0.15169,0.00011,12.66457]
[1778781174646,39.77,81733.97,42.4,0.15168,0.00011,12.66432]
[1778781174793,39.77,81733.97,42.4,0.15168,0.00011,12.66432]
[1778781174847,39.77,81733.97,42.4,0.15168,0.00011,12.66432]
[1778781174850,39.77,81733.97,42.4,0.15168,0.00011,12.66432]
[1778781175312,39.77,81733.97,42.4,0.15168,0.00011,12.66432]
[1778781175418,39.77,81733.97,42.4,0.15168,0.00011,12.66432]
[1778781175503,39.77,81733.97,42.4,0.15168,0.00011,12.66432]
[1778781175583,39.77,81733.97,42.4,0.15168,0.00011,12.66432]
[1778781175632,39.77,81712.67,42.4,0.14936,0.00011,12.53155]
[1778781175714,39.77,81712.67,42.4,0.14936,0.00011,12.53155]
[1778781175761,39.77,81712.67,42.4,0.14936,0.00011,12.53155]
[1778781175822,39.77,81712.67,42.4,0.14936,0.00011,12.53155]
[1778781176035,39.77,81712.67,42.4,0.14936,0.00011,12.53155]
[1778781176380,39.77,81702.56,42.4,0.14826,0.00011,12.4684]
[1778781177174,39.77,81702.56,42.4,0.14826,0.00011,12.4684]
[1778781177844,39.77,81700.11,42.4,0.14799,0.00011,12.45298]
[1778781178067,39.77,81700.11,42.4,0.14799,0.00011,12.45298]
[1778781178083,39.77,81700.11,42.4,0.14799,0.00011,12.45298]
[1778781178939,39.77,81697.52,42.4,0.14771,0.00011,12.43663]
[1778781178948,39.77,81697.52,42.4,0.14771,0.00011,12.43663]
[1778781179054,39.77,81697.52,42.4,0.14771,0.00011,12.43663]
[1778781179186,39.77,81697.52,42.4,0.14771,0.00011,12.43663]
[1778781179893,39.77,81696.62,42.4,0.14761,0.00011,12.43083]
[1778781180123,39.77,81696.62,42.4,0.14761,0.00011,12.43083]
[1778781180940,39.77,81696.13,42.4,0.14755,0.00011,12.42759]
[1778781181966,39.77,81695.88,42.4,0.14752,0.00011,12.42585]
[1778781183378,39.77,81698.8,42.4,0.14784,0.00011,12.44385]
[1778781183948,39.77,81701.03,42.4,0.14807,0.00011,12.45754]
[1778781184033,39.77,81701.03,42.4,0.14807,0.00011,12.45754]
[1778781185679,39.77,81708.17,42.4,0.14884,0.00011,12.50153]
[1778781186352,39.77,81710.89,42.4,0.14913,0.00011,12.5182]
[1778781186890,39.77,81710.89,42.4,0.14913,0.00011,12.5182]
[1778781187115,39.77,81706.07,42.4,0.1486,0.00011,12.48801]
[1778781187871,39.77,81706.07,42.4,0.1486,0.00011,12.48801]
[1778781189905,39.76,81697.41,42.4,0.14766,0.00011,12.43364]
[1778781191826,39.76,81697.0,42.4,0.14761,0.00011,12.43072]
[1778781193729,39.76,81696.82,42.4,0.14758,0.00011,12.42905]
[1778781193860,39.76,81696.82,42.4,0.14758,0.00011,12.42905]
[1778781193862,39.76,81696.82,42.4,0.14758,0.00011,12.42905]
[1778781194278,39.76,81696.82,42.4,0.14758,0.00011,12.42905]
[1778781195261,39.76,81689.2,42.4,0.14676,0.00011,12.38163]
[1778781195271,39.76,81689.2,42.4,0.14676,0.00011,12.38163]
[1778781195738,39.76,81682.2,42.4,0.14601,0.00011,12.33797]
[1778781198420,39.76,81677.88,42.4,0.14554,0.00011,12.31094]
[1778781198504,39.76,81677.88,42.4,0.14554,0.00011,12.31094]
[1778781199111,39.76,81677.74,42.4,0.14553,0.00011,12.30996]
[1778781200574,39.76,81677.56,42.4,0.14551,0.00011,12.30874]
[1778781204397,39.76,81675.92,42.4,0.14533,0.00011,12.29847]
[1778781206608,39.76,81683.82,42.4,0.14617,0.00011,12.34758]
[1778781210168,39.76,81679.37,42.4,0.14569,0.00011,12.31957]
[1778781211545,39.76,81680.13,42.4,0.14577,0.00011,12.32426]
[1778781217711,39.76,81676.5,42.4,0.14533,0.00011,12.29579]
[1778781223368,39.76,81674.35,42.4,0.1451,0.00011,12.28243]
[1778781226562,39.76,81674.43,42.4,0.14511,0.00011,12.28294]
[1778781226850,39.76,81674.78,42.4,0.14515,0.00011,12.28512]
[1778781227116,39.76,81674.78,42.4,0.14515,0.00011,12.28512]
[1778781227397,39.76,81684.22,42.4,0.14615,0.00011,12.34383]
[1778781228576,39.76,81684.22,42.4,0.14615,0.00011,12.34383]
[1778781231462,39.76,81689.11,42.4,0.14667,0.00011,12.37397]
[1778781231721,39.76,81689.11,42.4,0.14667,0.00011,12.37397]
[1778781237467,39.76,81684.97,42.4,0.14622,0.00011,12.34759]
[1778781237774,39.76,81684.97,42.4,0.14622,0.00011,12.34759]
[1778781239914,39.76,81684.7,42.4,0.14619,0.00011,12.34578]
[1778781241679,39.76,81684.67,42.4,0.14618,0.00011,12.34553]
[1778781244758,39.75,81681.94,42.4,0.14589,0.00011,12.32834]
[1778781245538,39.75,81681.94,42.4,0.14589,0.00011,12.32834]
[1778781245738,39.75,81682.67,42.4,0.14596,0.00011,12.33283]
[1778781246771,39.75,81682.93,42.4,0.14599,0.00011,12.3344]
[1778781246812,39.75,81682.93,42.4,0.14599,0.00011,12.3344]
[1778781251241,39.75,81676.96,42.4,0.14535,0.00011,12.29714]
[1778781251402,39.75,81676.96,42.4,0.14535,0.00011,12.29714]
[1778781251565,39.75,81686.5,42.4,0.14637,0.00011,12.35647]
[1778781252099,39.75,81686.5,42.4,0.14637,0.00011,12.35647]
[1778781252272,39.75,81686.5,42.4,0.14637,0.00011,12.35647]
[1778781252346,39.75,81686.5,42.4,0.14637,0.00011,12.35647]
[1778781252362,39.75,81686.5,42.4,0.14637,0.00011,12.35647]
[1778781252369,39.75,81686.5,42.4,0.14637,0.00011,12.35647]
[1778781252436,39.75,81686.5,42.4,0.14637,0.00011,12.35647]
[1778781252573,39.75,81699.63,42.4,0.14778,0.00011,12.43818]
[1778781252966,39.75,81699.63,42.4,0.14778,0.00011,12.43818]
[1778781253608,39.75,81699.63,42.4,0.14778,0.00011,12.43818]
[1778781253648,39.75,81699.63,42.4,0.14778,0.00011,12.43818]
[1778781253682,39.75,81703.98,42.4,0.14825,0.00011,12.46499]
[1778781256978,39.75,81705.44,42.4,0.1484,0.00011,12.47384]
[1778781257607,39.75,81705.53,42.4,0.14841,0.00011,12.47428]
[1778781259463,39.75,81705.34,42.4,0.14838,0.00011,12.47285]
[1778781260537,39.75,81704.65,42.4,0.1483,0.00011,12.46831]
[1778781261619,39.75,81704.37,42.4,0.14827,0.00011,12.46632]
[1778781261822,39.75,81704.25,42.4,0.14825,0.00011,12.4651]
[1778781265727,39.75,81701.66,42.4,0.14796,0.00011,12.4485]
[1778781265742,39.75,81701.66,42.4,0.14796,0.00011,12.4485]
[1778781266670,39.75,81706.42,42.4,0.14846,0.00011,12.4777]
[1778781266840,39.75,81706.42,42.4,0.14846,0.00011,12.4777]
[1778781267677,39.75,81706.26,42.4,0.14844,0.00011,12.47632]
[1778781269452,39.75,81706.25,42.4,0.14844,0.00011,12.47626]
[1778781270068,39.74,81710.31,42.4,0.14887,0.00011,12.50104]
[1778781270698,39.74,81712.05,42.4,0.14906,0.00011,12.51188]
[1778781275733,39.74,81718.76,42.4,0.14971,0.00011,12.54676]
[1778781276665,39.74,81718.76,42.4,0.14971,0.00011,12.54676]
[1778781276740,39.74,81718.92,42.4,0.14972,0.00011,12.54752]
[1778781276791,39.74,81718.92,42.4,0.14972,0.00011,12.54752]
[1778781277747,39.74,81717.98,42.4,0.14962,0.00011,12.54135]
[1778781278217,39.74,81717.98,42.4,0.14962,0.00011,12.54135]
[1778781278323,39.74,81717.98,42.4,0.14962,0.00011,12.54135]
[1778781278754,39.74,81726.41,42.4,0.15053,0.00011,12.59373]
[1778781279475,39.74,81726.41,42.4,0.15053,0.00011,12.59373]
[1778781280582,39.74,81729.28,42.4,0.15084,0.00011,12.61137]
[1778781281588,39.74,81729.28,42.4,0.15084,0.00011,12.61137]
[1778781286759,39.73,81724.98,42.4,0.15034,0.00011,12.58287]
[1778781293031,39.73,81729.65,42.4,0.15081,0.00011,12.60952]
[1778781293988,39.72,81730.64,42.4,0.15091,0.00011,12.61531]
[1778781297065,39.72,81730.61,42.4,0.15089,0.00011,12.61417]
[1778781302325,39.72,81743.44,42.4,0.15226,0.00011,12.6922]
[1778781303713,39.71,81747.0,42.4,0.15264,0.00011,12.71393]
[1778781305094,39.71,81752.84,42.4,0.15327,0.00011,12.74957]
[1778781305466,39.71,81752.84,42.4,0.15327,0.00011,12.74957]
[1778781306232,39.71,81755.75,42.4,0.15358,0.00011,12.76737]
[1778781306244,39.71,81755.75,42.4,0.15358,0.00011,12.76737]
[1778781312801,39.7,81761.8,42.4,0.1542,0.00011,12.80217]
[1778781316384,39.7,81757.72,42.4,0.15372,0.00011,12.77534]
[1778781320498,39.69,81758.4,42.4,0.15377,0.00011,12.7779]
[1778781320981,39.69,81753.95,42.4,0.15327,0.00011,12.74968]
[1778781326555,39.69,81755.91,42.4,0.15345,0.00011,12.76005]
[1778781327014,39.69,81756.18,42.4,0.15347,0.00011,12.76135]
[1778781332125,39.68,81753.55,42.4,0.15309,0.00011,12.73683]
[1778781333150,39.68,81753.55,42.4,0.15309,0.00011,12.73683]
[1778781337008,39.67,81752.19,42.4,0.15291,0.00011,12.7269]
[1778781339407,39.67,81743.97,42.4,0.15199,0.00011,12.67483]
[1778781339566,39.67,81743.97,42.4,0.15199,0.00011,12.67483]
[1778781345217,39.67,81747.27,42.4,0.15232,0.00011,12.69332]
[1778781348742,39.66,81747.23,42.4,0.1523,0.00011,12.69245]
[1778781354282,39.66,81753.39,42.4,0.15294,0.00011,12.72854]
[1778781356573,39.66,81749.74,42.4,0.15253,0.00011,12.70536]
[1778781358986,39.65,81749.6,42.4,0.1525,0.00011,12.70354]
[1778781364352,39.65,81749.88,42.4,0.15249,0.00011,12.70333]
[1778781367045,39.65,81752.01,42.4,0.15271,0.00011,12.716]
[1778781368782,39.65,81751.59,42.4,0.15266,0.00011,12.71303]
[1778781371268,39.64,81754.26,42.4,0.15294,0.00011,12.72873]
[1778781376647,39.64,81754.17,42.4,0.1529,0.00011,12.72641]
[1778781382447,39.63,81752.9,42.4,0.15272,0.00011,12.71635]
[1778781387514,39.63,81749.75,42.4,0.15233,0.00011,12.69459]
[1778781389116,39.62,81748.51,42.4,0.15219,0.00011,12.68651]
[1778781394309,39.61,81748.9,42.4,0.1521,0.00011,12.67893]
[1778781399882,39.61,81746.87,42.4,0.15185,0.00011,12.66479]
[1778781401590,39.61,81746.66,42.4,0.15182,0.00011,12.66291]
[1778781401678,39.61,81746.66,42.4,0.15182,0.00011,12.66291]
[1778781402156,39.61,81748.22,42.4,0.15199,0.00011,12.6724]
[1778781407660,39.6,81749.56,42.4,0.15211,0.00011,12.67931]
[1778781410016,39.6,81749.92,42.4,0.15213,0.00011,12.68051]
[1778781410632,39.6,81749.92,42.4,0.15213,0.00011,12.68051]
[1778781410675,39.6,81758.98,42.4,0.15312,0.00011,12.73686]
[1778781411593,39.6,81758.98,42.4,0.15312,0.00011,12.73686]
[1778781412872,39.6,81763.95,42.4,0.15367,0.00011,12.76783]
[1778781414703,39.6,81755.02,42.4,0.15267,0.00011,12.71134]
[1778781415621,39.6,81755.02,42.4,0.15267,0.00011,12.71134]
[1778781418251,39.59,81753.3,42.4,0.15245,0.00011,12.6988]
[1778781419911,39.59,81744.48,42.4,0.15146,0.00011,12.64235]
[1778781420747,39.59,81744.35,42.4,0.15144,0.00011,12.64147]
[1778781425797,39.58,81749.21,42.4,0.15195,0.00011,12.67074]
[1778781430239,39.58,81755.43,42.4,0.15262,0.00011,12.70855]
[1778781430253,39.58,81755.43,42.4,0.15262,0.00011,12.70855]
[1778781435867,39.57,81753.57,42.4,0.15236,0.00011,12.69404]
[1778781436482,39.57,81753.57,42.4,0.15236,0.00011,12.69404]
[1778781441317,39.55,81754.24,42.4,0.15231,0.00011,12.69103]
[1778781447401,39.55,81749.18,42.4,0.15171,0.00011,12.65746]
[1778781452666,39.54,81746.92,42.4,0.15143,0.00011,12.6411]
[1778781453255,39.54,81746.65,42.4,0.15133,0.00011,12.63318]
[1778781459790,39.53,81743.07,42.4,0.15089,0.00011,12.60816]
[1778781462746,39.53,81743.35,42.4,0.1509,0.00011,12.60871]
[1778781468091,39.52,81742.98,42.4,0.15081,0.00011,12.60359]
[1778781469338,39.52,81742.98,42.4,0.15081,0.00011,12.60359]
[1778781469373,39.52,81742.98,42.4,0.15081,0.00011,12.60359]
[1778781469572,39.52,81742.98,42.4,0.15081,0.00011,12.60359]
[1778781469575,39.52,81742.98,42.4,0.15081,0.00011,12.60359]
[1778781469703,39.52,81742.98,42.4,0.15081,0.00011,12.60359]
[1778781469783,39.52,81743.43,42.4,0.15085,0.00011,12.60602]
[1778781470105,39.52,81732.2,42.4,0.14962,0.00011,12.53519]
[1778781471441,39.52,81732.2,42.4,0.14962,0.00011,12.53519]
[1778781471521,39.52,81732.2,42.4,0.14962,0.00011,12.53519]
[1778781473613,39.51,81726.33,42.4,0.14896,0.00011,12.49772]
[1778781479358,39.51,81725.01,42.4,0.14879,0.00011,12.48782]
[1778781480824,39.51,81725.38,42.4,0.14882,0.00011,12.48987]
[1778781480851,39.51,81725.38,42.4,0.14882,0.00011,12.48987]
[1778781480851,39.51,81725.38,42.4,0.14882,0.00011,12.48987]
[1778781480918,39.51,81724.8,42.4,0.14876,0.00011,12.48595]
[1778781481075,39.51,81724.8,42.4,0.14876,0.00011,12.48595]
[1778781482397,39.51,81718.6,42.4,0.14808,0.00011,12.44683]
[1778781483185,39.51,81716.21,42.4,0.14781,0.00011,12.43143]
[1778781483194,39.51,81716.21,42.4,0.14781,0.00011,12.43143]
[1778781483766,39.51,81716.21,42.4,0.14781,0.00011,12.43143]
[1778781485946,39.5,81714.11,42.4,0.14757,0.00011,12.41746]
[1778781491254,39.49,81707.5,42.4,0.14679,0.00011,12.37281]
[1778781493194,39.49,81707.87,42.4,0.14683,0.00011,12.37466]
[1778781496378,39.49,81707.25,42.4,0.14674,0.00011,12.36961]
[1778781499102,39.49,81716.55,42.4,0.14773,0.00011,12.42686]
[1778781500080,39.49,81716.24,42.4,0.14769,0.00011,12.42454]
[1778781502457,39.48,81707.53,42.4,0.14673,0.00011,12.36924]
[1778781506377,39.48,81713.34,42.4,0.14733,0.00011,12.4042]
[1778781511965,39.48,81714.15,42.4,0.14739,0.00011,12.40749]
[1778781515315,39.47,81712.89,42.4,0.14718,0.00011,12.39245]
[1778781521341,39.47,81720.68,42.4,0.14799,0.00011,12.43932]
[1778781526499,39.46,81722.1,42.4,0.1481,0.00011,12.44592]
[1778781527547,39.46,81722.1,42.4,0.1481,0.00011,12.44592]
[1778781533652,39.45,81720.07,42.4,0.14784,0.00011,12.43103]
[1778781536980,39.45,81720.43,42.4,0.14787,0.00011,12.43259]
[1778781541595,39.45,81728.89,42.4,0.14875,0.00011,12.48362]
[1778781541604,39.44,81730.28,42.4,0.1489,0.00011,12.49195]
[1778781542908,39.44,81730.28,42.4,0.1489,0.00011,12.49195]
[1778781542964,39.44,81730.28,42.4,0.1489,0.00011,12.49195]
[1778781543147,39.44,81731.6,42.4,0.14904,0.00011,12.50005]
[1778781543620,39.44,81732.78,42.4,0.14916,0.00011,12.50726]
[1778781545216,39.44,81731.42,42.4,0.149,0.00011,12.49793]
[1778781545633,39.44,81730.42,42.4,0.14889,0.00011,12.49166]
[1778781546288,39.44,81730.42,42.4,0.14889,0.00011,12.49166]
[1778781546639,39.44,81724.13,42.4,0.1482,0.00011,12.452]
[1778781548653,39.44,81714.77,42.4,0.14717,0.00011,12.39259]
[1778781549251,39.44,81714.77,42.4,0.14717,0.00011,12.39259]
[1778781550439,39.44,81714.28,42.4,0.14711,0.00011,12.38925]
[1778781556015,39.43,81711.18,42.4,0.14676,0.00011,12.36858]
[1778781556376,39.43,81705.11,42.4,0.1461,0.00011,12.33027]
[1778781557733,39.43,81703.26,42.4,0.14589,0.00011,12.31849]
[1778781559439,39.42,81692.47,42.4,0.14465,0.00011,12.24636]
[1778781559522,39.42,81692.47,42.4,0.14465,0.00011,12.24636]
[1778781562535,39.42,81688.23,42.4,0.14419,0.00011,12.21897]
[1778781563581,39.42,81687.77,42.4,0.14413,0.00011,12.21585]
[1778781564229,39.42,81686.05,42.4,0.14394,0.00011,12.20483]
[1778781564915,39.42,81685.45,42.4,0.14388,0.00011,12.20085]
[1778781567915,39.41,81683.72,42.4,0.14368,0.00011,12.18913]
[1778781567924,39.41,81683.72,42.4,0.14368,0.00011,12.18913]
[1778781567955,39.41,81683.65,42.4,0.14366,0.00011,12.18825]
[1778781569675,39.41,81684.58,42.4,0.14375,0.00011,12.19364]
[1778781569929,39.41,81684.58,42.4,0.14375,0.00011,12.19364]
[1778781570021,39.41,81684.58,42.4,0.14375,0.00011,12.19364]
[1778781570048,39.41,81684.22,42.4,0.14371,0.00011,12.19095]
[1778781571039,39.41,81684.22,42.4,0.14371,0.00011,12.19095]
[1778781572533,39.41,81679.56,42.4,0.14315,0.00011,12.15578]
[1778781575193,39.41,81679.54,42.4,0.14314,0.00011,12.15526]
[1778781575292,39.41,81679.54,42.4,0.14314,0.00011,12.15526]
[1778781575853,39.41,81670.32,42.4,0.14216,0.00011,12.09716]
[1778781576644,39.41,81670.32,42.4,0.14216,0.00011,12.09716]
[1778781577852,39.41,81674.55,42.4,0.1426,0.00011,12.12352]
[1778781581895,39.41,81662.91,42.4,0.14136,0.00011,12.0501]
[1778781586930,39.4,81662.65,42.4,0.14133,0.00011,12.04818]
[1778781589152,39.4,81662.41,42.4,0.1413,0.00011,12.04655]
[1778781589372,39.4,81662.41,42.4,0.1413,0.00011,12.04655]
[1778781590219,39.4,81661.13,42.4,0.14116,0.00011,12.03847]
[1778781591409,39.4,81660.03,42.4,0.14104,0.00011,12.03152]
[1778781592055,39.4,81660.03,42.4,0.14104,0.00011,12.03152]
[1778781592403,39.4,81662.84,42.4,0.14134,0.00011,12.04904]
[1778781593228,39.4,81668.38,42.4,0.14193,0.00011,12.08365]
[1778781594071,39.4,81668.38,42.4,0.14193,0.00011,12.08365]
[1778781599990,39.4,81669.08,42.4,0.14199,0.00011,12.08723]
[1778781600165,39.4,81669.08,42.4,0.14199,0.00011,12.08723]
[1778781600582,39.4,81669.08,42.4,0.14199,0.00011,12.08723]
[1778781600591,39.4,81669.08,42.4,0.14199,0.00011,12.08723]
[1778781600786,39.4,81669.08,42.4,0.14199,0.00011,12.08723]
[1778781601073,39.4,81669.08,42.4,0.14199,0.00011,12.08723]
[1778781601231,39.4,81662.79,42.4,0.14132,0.00011,12.04758]
[1778781601390,39.4,81662.79,42.4,0.14132,0.00011,12.04758]
[1778781601486,39.4,81662.79,42.4,0.14132,0.00011,12.04758]
[1778781601660,39.4,81662.79,42.4,0.14132,0.00011,12.04758]
[1778781602185,39.4,81669.83,42.4,0.14205,0.00011,12.09125]
[1778781602535,39.4,81669.83,42.4,0.14205,0.00011,12.09125]
[1778781602543,39.4,81669.83,42.4,0.14205,0.00011,12.09125]
[1778781602549,39.4,81669.83,42.4,0.14205,0.00011,12.09125]
[1778781604125,39.4,81667.77,42.4,0.14183,0.00011,12.07826]
[1778781604985,39.4,81671.27,42.4,0.1422,0.00011,12.09989]
[1778781605737,39.4,81668.73,42.4,0.14193,0.00011,12.08399]
[1778781605775,39.4,81668.73,42.4,0.14193,0.00011,12.08399]
[1778781605847,39.4,81668.73,42.4,0.14193,0.00011,12.08399]
[1778781605979,39.4,81668.73,42.4,0.14193,0.00011,12.08399]
[1778781606215,39.4,81670.82,42.4,0.14215,0.00011,12.09691]
[1778781607167,39.4,81670.82,42.4,0.14215,0.00011,12.09691]
[1778781607188,39.4,81670.82,42.4,0.14215,0.00011,12.09691]
[1778781607230,39.4,81676.67,42.4,0.14277,0.00011,12.13339]
[1778781607790,39.4,81676.67,42.4,0.14277,0.00011,12.13339]
[1778781608133,39.4,81676.67,42.4,0.14277,0.00011,12.13339]
[1778781608298,39.4,81679.16,42.4,0.14303,0.00011,12.14862]
[1778781609022,39.4,81679.16,42.4,0.14303,0.00011,12.14862]
[1778781611528,39.39,81687.42,42.4,0.1439,0.00011,12.19958]
[1778781611566,39.39,81687.42,42.4,0.1439,0.00011,12.19958]
[1778781611641,39.39,81687.42,42.4,0.1439,0.00011,12.19958]
[1778781611756,39.39,81687.42,42.4,0.1439,0.00011,12.19958]
[1778781611895,39.39,81687.42,42.4,0.1439,0.00011,12.19958]
[1778781612142,39.39,81672.74,42.4,0.14233,0.00011,12.10762]
[1778781613174,39.39,81672.74,42.4,0.14233,0.00011,12.10762]
[1778781613149,39.39,81660.77,42.4,0.14105,0.00011,12.03221]
[1778781614258,39.39,81661.55,42.4,0.14114,0.00011,12.03701]
[1778781615168,39.39,81661.55,42.4,0.14114,0.00011,12.03701]
[1778781615446,39.39,81661.85,42.4,0.14117,0.00011,12.03889]
[1778781615517,39.39,81661.85,42.4,0.14117,0.00011,12.03889]
[1778781616171,39.39,81654.03,42.4,0.14034,0.00011,11.98955]
[1778781617514,39.39,81651.93,42.4,0.14011,0.00011,11.97615]
[1778781618127,39.39,81651.93,42.4,0.14011,0.00011,11.97615]
[1778781618178,39.39,81651.93,42.4,0.14011,0.00011,11.97615]
[1778781618185,39.39,81651.93,42.4,0.14011,0.00011,11.97615]
[1778781618383,39.39,81653.19,42.4,0.14024,0.00011,11.98377]
[1778781618741,39.39,81653.19,42.4,0.14024,0.00011,11.98377]
[1778781618787,39.39,81653.19,42.4,0.14024,0.00011,11.98377]
[1778781619117,39.39,81653.19,42.4,0.14024,0.00011,11.98377]
[1778781619194,39.39,81644.77,42.4,0.13934,0.0001,11.93062]
[1778781620851,39.39,81640.87,42.4,0.13893,0.0001,11.9058]
[1778781621516,39.39,81629.17,42.4,0.1377,0.0001,11.83234]
[1778781622309,39.39,81629.17,42.4,0.1377,0.0001,11.83234]
[1778781622585,39.39,81629.17,42.4,0.1377,0.0001,11.83234]
[1778781622658,39.39,81614.33,42.4,0.13616,0.0001,11.73948]
[1778781624963,39.38,81613.97,42.4,0.13612,0.0001,11.73705]
[1778781628139,39.38,81623.19,42.4,0.13706,0.0001,11.79385]
[1778781631180,39.38,81624.39,42.4,0.13718,0.0001,11.80079]
[1778781631615,39.38,81617.35,42.4,0.13638,0.0001,11.75033]
[1778781633741,39.38,81611.59,42.4,0.13578,0.0001,11.71398]
[1778781634085,39.38,81611.59,42.4,0.13578,0.0001,11.71398]
[1778781634141,39.38,81605.64,42.4,0.13516,0.0001,11.67654]
[1778781634346,39.38,81605.64,42.4,0.13516,0.0001,11.67654]
[1778781635167,39.38,81605.64,42.4,0.13516,0.0001,11.67654]
[1778781638313,39.38,81611.82,42.4,0.13579,0.0001,11.71445]
[1778781639503,39.37,81610.9,42.4,0.13569,0.0001,11.70856]
[1778781644061,39.37,81607.01,42.4,0.13528,0.0001,11.68372]
[1778781644138,39.37,81606.94,42.4,0.13527,0.0001,11.68317]
[1778781644461,39.37,81606.94,42.4,0.13527,0.0001,11.68317]
[1778781646134,39.37,81605.57,42.4,0.13513,0.0001,11.67452]
[1778781646382,39.36,81605.49,42.4,0.13506,0.0001,11.67057]
[1778781646564,39.36,81605.49,42.4,0.13506,0.0001,11.67057]
[1778781646653,39.36,81604.93,42.4,0.135,0.0001,11.66674]
[1778781647449,39.36,81604.93,42.4,0.135,0.0001,11.66674]
[1778781647471,39.36,81604.93,42.4,0.135,0.0001,11.66674]
[1778781647477,39.36,81604.93,42.4,0.135,0.0001,11.66674]
[1778781647506,39.36,81604.93,42.4,0.135,0.0001,11.66674]
[1778781647706,39.36,81604.93,42.4,0.135,0.0001,11.66674]
[1778781647732,39.36,81604.82,42.4,0.13498,0.0001,11.66596]
[1778781648595,39.36,81604.82,42.4,0.13498,0.0001,11.66596]
[1778781648696,39.36,81592.43,42.4,0.13371,0.0001,11.5885]
[1778781650331,39.35,81596.82,42.4,0.13412,0.0001,11.61342]
[1778781651068,39.35,81596.82,42.4,0.13412,0.0001,11.61342]
[1778781651071,39.35,81596.82,42.4,0.13412,0.0001,11.61342]
[1778781656133,39.32,81589.33,42.4,0.13316,0.0001,11.55506]
[1778781656137,39.32,81589.33,42.4,0.13316,0.0001,11.55506]
[1778781656146,39.32,81589.33,42.4,0.13316,0.0001,11.55506]
[1778781659219,39.32,81579.27,42.4,0.1321,0.0001,11.49037]
[1778781659374,39.32,81579.11,42.4,0.13208,0.0001,11.48928]
[1778781660901,39.32,81565.08,42.4,0.13066,0.0001,11.402]
[1778781667093,39.32,81568.51,42.4,0.13101,0.0001,11.42342]
[1778781669673,39.32,81567.51,42.4,0.13091,0.0001,11.41715]
[1778781670162,39.32,81567.51,42.4,0.13091,0.0001,11.41715]
[1778781670578,39.32,81562.86,42.4,0.13044,0.0001,11.3883]
[1778781671135,39.32,81562.86,42.4,0.13044,0.0001,11.3883]
[1778781671182,39.32,81562.86,42.4,0.13044,0.0001,11.3883]
[1778781671189,39.32,81562.86,42.4,0.13044,0.0001,11.3883]
[1778781671153,39.32,81552.94,42.4,0.12945,0.0001,11.32685]
[1778781671566,39.32,81551.38,42.4,0.12929,0.0001,11.31703]
[1778781675667,39.31,81552.6,42.4,0.12939,0.0001,11.32335]
[1778781675724,39.31,81556.87,42.4,0.12981,0.0001,11.34941]
[1778781677189,39.31,81556.87,42.4,0.12981,0.0001,11.34941]
[1778781677332,39.31,81559.96,42.4,0.13012,0.0001,11.36839]
[1778781677608,39.31,81560.1,42.4,0.13013,0.0001,11.36906]
[1778781681275,39.31,81555.34,42.4,0.12965,0.0001,11.3391]
[1778781681474,39.31,81555.34,42.4,0.12965,0.0001,11.3391]
[1778781681982,39.31,81555.34,42.4,0.12965,0.0001,11.3391]
[1778781682244,39.31,81551.31,42.4,0.12922,0.0001,11.31301]
[1778781682277,39.31,81551.31,42.4,0.12922,0.0001,11.31301]
[1778781682836,39.31,81551.31,42.4,0.12922,0.0001,11.31301]
[1778781682937,39.31,81540.99,42.4,0.12819,0.0001,11.24873]
[1778781685291,39.3,81537.81,42.4,0.12783,0.0001,11.22613]
[1778781685367,39.29,81537.04,42.4,0.12771,0.0001,11.21881]
[1778781685574,39.29,81537.04,42.4,0.12771,0.0001,11.21881]
[1778781685619,39.29,81537.04,42.4,0.12771,0.0001,11.21881]
[1778781686052,39.29,81537.04,42.4,0.12771,0.0001,11.21881]
[1778781686209,39.29,81537.04,42.4,0.12771,0.0001,11.21881]
[1778781686238,39.28,81517.47,42.4,0.12574,0.0001,11.09547]
[1778781690211,39.28,81526.45,42.4,0.12658,0.0001,11.14852]
[1778781692341,39.27,81530.25,42.4,0.12686,0.0001,11.16339]
[1778781692561,39.27,81530.25,42.4,0.12686,0.0001,11.16339]
[1778781693176,39.27,81530.25,42.4,0.12686,0.0001,11.16339]
[1778781693349,39.27,81534.1,42.4,0.12721,0.0001,11.18544]
[1778781695760,39.26,81528.59,42.4,0.12661,0.0001,11.14779]
[1778781696400,39.25,81531.55,42.4,0.12688,0.0001,11.1646]
[1778781697387,39.25,81528.76,42.4,0.12657,0.0001,11.14562]
[1778781701319,39.24,81529.42,42.4,0.12661,0.0001,11.14781]
[1778781702187,39.24,81529.42,42.4,0.12661,0.0001,11.14781]
[1778781702444,39.24,81528.11,42.4,0.12647,0.0001,11.13942]
[1778781703238,39.24,81528.11,42.4,0.12647,0.0001,11.13942]
[1778781703890,39.24,81519.34,42.4,0.12561,0.0001,11.08523]
[1778781705416,39.24,81512.44,42.4,0.12493,0.0001,11.04221]
[1778781706573,39.24,81512.95,42.4,0.12498,0.0001,11.04535]
[1778781706892,39.24,81512.95,42.4,0.12498,0.0001,11.04535]
[1778781708679,39.24,81514.52,42.4,0.12513,0.0001,11.05499]
[1778781713866,39.24,81515.21,42.4,0.1252,0.0001,11.05927]
[1778781715081,39.24,81515.21,42.4,0.1252,0.0001,11.05927]
[1778781720916,39.24,81519.92,42.4,0.12563,0.0001,11.08674]
[1778781725952,39.24,81521.38,42.4,0.12577,0.0001,11.0954]
[1778781727195,39.24,81521.38,42.4,0.12577,0.0001,11.0954]
[1778781727312,39.24,81521.38,42.4,0.12577,0.0001,11.0954]
[1778781727953,39.24,81520.6,42.4,0.12569,0.0001,11.0905]
[1778781729557,39.23,81515.56,42.4,0.12518,0.0001,11.0583]
[1778781730616,39.23,81514.25,42.4,0.12505,0.0001,11.05018]
[1778781732729,39.23,81510.74,42.4,0.12471,0.0001,11.02851]
[1778781738005,39.23,81510.15,42.4,0.12466,0.0001,11.02549]
[1778781739367,39.23,81517.98,42.4,0.12543,0.0001,11.07385]
[1778781739744,39.23,81517.98,42.4,0.12543,0.0001,11.07385]
[1778781745090,39.23,81531.05,42.4,0.12668,0.0001,11.1528]
[1778781747647,39.23,81532.84,42.4,0.12684,0.0001,11.16236]
[1778781748274,39.23,81532.84,42.4,0.12684,0.0001,11.16236]
[1778781748257,39.23,81543.13,42.4,0.12785,0.0001,11.22592]
[1778781749578,39.23,81545.56,42.4,0.12809,0.0001,11.24081]
[1778781749588,39.23,81545.56,42.4,0.12809,0.0001,11.24081]
[1778781750125,39.22,81545.19,42.4,0.12805,0.0001,11.23826]
[1778781755160,39.22,81551.02,42.4,0.12858,0.0001,11.26858]
[1778781760195,39.22,81548.6,42.4,0.12833,0.0001,11.25338]
[1778781765230,39.22,81548.43,42.4,0.12831,0.0001,11.25219]
[1778781765556,39.22,81548.43,42.4,0.12831,0.0001,11.25219]
[1778781765622,39.22,81548.43,42.4,0.12831,0.0001,11.25219]
[1778781766237,39.22,81545.79,42.4,0.12805,0.0001,11.2358]
[1778781766375,39.22,81545.79,42.4,0.12805,0.0001,11.2358]
[1778781772279,39.2,81542.78,42.4,0.12763,0.0001,11.20974]
[1778781773275,39.2,81542.78,42.4,0.12763,0.0001,11.20974]
[1778781773568,39.2,81545.53,42.4,0.1279,0.0001,11.22657]
[1778781779328,39.2,81551.0,42.4,0.12842,0.0001,11.25894]
[1778781784016,39.2,81546.88,42.4,0.12799,0.0001,11.23227]
[1778781784616,39.19,81540.02,42.4,0.12727,0.0001,11.18729]
[1778781784680,39.19,81540.02,42.4,0.12727,0.0001,11.18729]
[1778781785022,39.19,81540.02,42.4,0.12727,0.0001,11.18729]
[1778781785052,39.19,81540.02,42.4,0.12727,0.0001,11.18729]
[1778781785733,39.19,81529.26,42.4,0.1262,0.0001,11.12047]
[1778781789124,39.19,81520.45,42.4,0.12533,0.0001,11.06588]
[1778781789129,39.19,81520.45,42.4,0.12533,0.0001,11.06588]
[1778781791055,39.19,81509.11,42.4,0.12422,0.0001,10.99589]
[1778781791292,39.19,81509.11,42.4,0.12422,0.0001,10.99589]
[1778781791323,39.19,81509.11,42.4,0.12422,0.0001,10.99589]
[1778781791589,39.19,81509.95,42.4,0.12432,0.0001,11.00192]
[1778781792297,39.19,81509.95,42.4,0.12432,0.0001,11.00192]
[1778781792396,39.19,81516.41,42.4,0.12495,0.0001,11.04191]
[1778781793025,39.19,81525.55,42.4,0.12585,0.0001,11.09841]
[1778781794424,39.19,81525.78,42.4,0.12587,0.0001,11.09977]
[1778781794438,39.19,81525.78,42.4,0.12587,0.0001,11.09977]
[1778781796884,39.19,81526.75,42.4,0.12596,0.0001,11.10563]
[1778781799175,39.19,81526.8,42.4,0.12597,0.0001,11.10576]
[1778781801581,39.19,81517.74,42.4,0.12507,0.0001,11.04954]
[1778781801595,39.19,81517.74,42.4,0.12507,0.0001,11.04954]
[1778781803361,39.19,81516.24,42.4,0.12493,0.0001,11.04027]
[1778781806470,39.19,81510.87,42.4,0.12441,0.0001,11.0073]
[1778781810556,39.19,81503.01,42.4,0.12365,0.0001,10.95921]
[1778781811932,39.19,81504.7,42.4,0.12383,0.0001,10.97091]
[1778781813532,39.2,81505.75,42.4,0.12392,0.0001,10.97386]
[1778781813580,39.2,81505.66,42.4,0.12391,0.0001,10.97341]
[1778781815639,39.2,81503.47,42.4,0.12369,0.0001,10.95973]
[1778781815819,39.2,81503.47,42.4,0.12369,0.0001,10.95973]
[1778781815832,39.2,81503.47,42.4,0.12369,0.0001,10.95973]
[1778781815835,39.2,81502.06,42.4,0.12353,0.0001,10.9495]
[1778781816812,39.2,81502.06,42.4,0.12353,0.0001,10.9495]
[1778781816881,39.2,81512.28,42.4,0.12455,0.0001,11.0139]
[1778781819622,39.2,81502.95,42.4,0.12364,0.0001,10.95657]
[1778781821672,39.2,81499.86,42.4,0.12336,0.0001,10.93877]
[1778781825907,39.21,81505.88,42.4,0.12396,0.0001,10.97644]
[1778781825967,39.21,81504.78,42.4,0.12385,0.0001,10.96975]
[1778781831710,39.2,81505.4,42.4,0.1239,0.0001,10.97253]
[1778781834164,39.2,81506.27,42.4,0.12398,0.0001,10.97771]
[1778781834262,39.2,81506.08,42.4,0.12396,0.0001,10.97636]
[1778781838842,39.2,81507.41,42.4,0.12409,0.0001,10.98491]
[1778781843660,39.2,81515.83,42.4,0.12492,0.0001,11.03729]
[1778781843775,39.2,81515.83,42.4,0.12492,0.0001,11.03729]
[1778781844507,39.2,81517.36,42.4,0.12507,0.0001,11.04675]
[1778781844566,39.2,81517.36,42.4,0.12507,0.0001,11.04675]
[1778781844614,39.2,81517.36,42.4,0.12507,0.0001,11.04675]
[1778781844935,39.2,81517.36,42.4,0.12507,0.0001,11.04675]
[1778781844957,39.2,81528.11,42.4,0.12612,0.0001,11.1132]
[1778781845599,39.2,81528.11,42.4,0.12612,0.0001,11.1132]
[1778781845935,39.2,81528.11,42.4,0.12612,0.0001,11.1132]
[1778781851083,39.2,81518.87,42.4,0.12521,0.0001,11.05569]
[1778781851304,39.2,81518.87,42.4,0.12521,0.0001,11.05569]
[1778781852197,39.2,81506.43,42.4,0.124,0.0001,10.97889]
[1778781853103,39.2,81506.43,42.4,0.124,0.0001,10.97889]
[1778781853155,39.2,81505.26,42.4,0.12388,0.0001,10.97177]
[1778781854797,39.2,81505.07,42.4,0.12386,0.0001,10.97041]
[1778781854883,39.2,81504.61,42.4,0.12381,0.0001,10.96738]
[1778781857905,39.2,81493.93,42.4,0.12276,0.0001,10.90029]
[1778781859605,39.2,81488.97,42.4,0.12227,0.0001,10.8694]
[1778781860045,39.2,81488.97,42.4,0.12227,0.0001,10.8694]
[1778781865658,39.19,81491.71,42.4,0.12251,0.0001,10.8844]
[1778781866717,39.19,81491.58,42.4,0.12249,0.0001,10.88326]
[1778781872095,39.19,81486.2,42.4,0.12189,0.0001,10.84291]
[1778781874509,39.19,81495.43,42.4,0.12277,0.0001,10.89876]
[1778781879707,39.18,81487.47,42.4,0.12197,0.0001,10.84814]
[1778781880478,39.18,81479.24,42.4,0.12118,0.0001,10.79727]
[1778781884016,39.17,81481.17,42.4,0.12132,0.0001,10.80662]
[1778781889123,39.16,81480.16,42.4,0.12114,0.0001,10.79535]
[1778781894158,39.15,81483.54,42.4,0.12142,0.0001,10.81312]
[1778781899193,39.12,81491.51,42.4,0.122,0.0001,10.8505]
[1778781903335,39.12,81502.75,42.4,0.12307,0.0001,10.91861]
[1778781905050,39.12,81507.04,42.4,0.12348,0.0001,10.94472]
[1778781907329,39.12,81508.83,42.4,0.12364,0.0001,10.95493]
[1778781907400,39.12,81509.13,42.4,0.12366,0.0001,10.95635]
[1778781908446,39.12,81509.13,42.4,0.12366,0.0001,10.95635]
[1778781909264,39.11,81511.32,42.4,0.12387,0.0001,10.9693]
[1778781911256,39.11,81511.1,42.4,0.12384,0.0001,10.96748]
[1778781911277,39.11,81510.76,42.4,0.1238,0.0001,10.96493]
[1778781913888,39.11,81510.6,42.4,0.12377,0.0001,10.96312]
[1778781914457,39.11,81510.6,42.4,0.12377,0.0001,10.96312]
[1778781915374,39.11,81499.51,42.4,0.12268,0.0001,10.89412]
[1778781917373,39.11,81489.94,42.4,0.12175,0.0001,10.8344]
[1778781919175,39.11,81489.54,42.4,0.12171,0.0001,10.8317]
[1778781919336,39.1,81489.45,42.4,0.12169,0.0001,10.83092]
[1778781919714,39.1,81489.45,42.4,0.12169,0.0001,10.83092]
[1778781925379,39.09,81483.15,42.4,0.12098,0.0001,10.7855]
[1778781925810,39.09,81483.15,42.4,0.12098,0.0001,10.7855]
[1778781928527,39.09,81496.84,42.4,0.12229,0.0001,10.86929]
[1778781930763,39.08,81497.87,42.4,0.12238,0.0001,10.87478]
[1778781933001,39.08,81496.3,42.4,0.12217,0.0001,10.85909]
[1778781936924,39.08,81490.47,42.4,0.12158,0.0001,10.82169]
[1778781941361,39.08,81490.87,42.4,0.12161,0.0001,10.82328]
[1778781942011,39.08,81495.77,42.4,0.12208,0.0001,10.85349]
[1778781942497,39.08,81507.14,42.4,0.12318,0.0001,10.92342]
[1778781943187,39.08,81507.14,42.4,0.12318,0.0001,10.92342]
[1778781944609,39.08,81509.83,42.4,0.12344,0.0001,10.93981]
[1778781946364,39.08,81511.79,42.4,0.12362,0.0001,10.95179]
[1778781947532,39.07,81510.66,42.4,0.12351,0.0001,10.94466]
[1778781947998,39.07,81511.69,42.4,0.12361,0.0001,10.95089]
[1778781951335,39.07,81512.49,42.4,0.12368,0.0001,10.95552]
[1778781952458,39.07,81512.38,42.4,0.12367,0.0001,10.95468]
[1778781953068,39.07,81512.22,42.4,0.12365,0.0001,10.95353]
[1778781953816,39.07,81512.29,42.4,0.12366,0.0001,10.95381]
[1778781953917,39.07,81512.72,42.4,0.1237,0.0001,10.95631]
[1778781959790,39.07,81512.29,42.4,0.12362,0.0001,10.95146]
[1778781967499,39.06,81511.35,42.4,0.12348,0.0001,10.94293]
[1778781976737,39.05,81517.89,42.4,0.12404,0.0001,10.97813]
[1778781979157,39.04,81518.04,42.4,0.12404,0.0001,10.97859]
[1778781979471,39.04,81521.62,42.4,0.12439,0.0001,11.00028]
[1778781980175,39.04,81521.62,42.4,0.12439,0.0001,11.00028]
[1778781980254,39.04,81535.01,42.4,0.1257,0.0001,11.08309]
[1778781980807,39.04,81535.01,42.4,0.1257,0.0001,11.08309]
[1778781983314,39.04,81544.75,42.4,0.12666,0.0001,11.14346]
[1778781983617,39.04,81545.72,42.4,0.12676,0.0001,11.14937]
[1778781987580,39.04,81549.06,42.4,0.12708,0.0001,11.1696]
[1778781987707,39.04,81549.06,42.4,0.12708,0.0001,11.1696]
[1778781992849,39.04,81547.35,42.4,0.12684,0.0001,11.15233]
[1778781998213,39.04,81551.73,42.4,0.12727,0.0001,11.17907]
[1778781999678,39.04,81554.22,42.4,0.12751,0.0001,11.19423]
[1778782000091,39.04,81554.22,42.4,0.12751,0.0001,11.19423]
[1778782008435,39.03,81556.99,42.4,0.12776,0.0001,11.21007]
[1778782008719,39.03,81556.4,42.4,0.1277,0.0001,11.2062]
[1778782008753,39.03,81556.4,42.4,0.1277,0.0001,11.2062]
[1778782008779,39.03,81556.4,42.4,0.1277,0.0001,11.2062]
[1778782008783,39.03,81556.4,42.4,0.1277,0.0001,11.2062]
[1778782009012,39.03,81556.4,42.4,0.1277,0.0001,11.2062]
[1778782009349,39.03,81556.4,42.4,0.1277,0.0001,11.2062]
[1778782009732,39.03,81561.36,42.4,0.12819,0.0001,11.2369]
[1778782010160,39.03,81573.67,42.4,0.12943,0.0001,11.31343]
[1778782011811,39.03,81576.33,42.4,0.12969,0.0001,11.3297]
[1778782013124,39.03,81578.32,42.4,0.12988,0.0001,11.34177]
[1778782015490,39.03,81576.13,42.4,0.12965,0.0001,11.32736]
[1778782017906,39.02,81577.55,42.4,0.12978,0.0001,11.3351]
[1778782023066,39.02,81580.98,42.4,0.13008,0.0001,11.35425]
[1778782029108,39.01,81579.78,42.4,0.12992,0.0001,11.34427]
[1778782031460,39.01,81578.07,42.4,0.12974,0.0001,11.33317]
[1778782037165,39.0,81586.27,42.4,0.13052,0.0001,11.38143]
[1778782043207,38.99,81585.44,42.4,0.13039,0.0001,11.37344]
[1778782044572,38.99,81585.44,42.4,0.13039,0.0001,11.37344]
[1778782045120,38.99,81583.37,42.4,0.13017,0.0001,11.36003]
[1778782050256,38.99,81584.26,42.4,0.13022,0.0001,11.36288]
[1778782052270,38.98,81594.44,42.4,0.13118,0.0001,11.41991]
[1778782052743,38.98,81594.44,42.4,0.13118,0.0001,11.41991]
[1778782053327,38.98,81594.44,42.4,0.13118,0.0001,11.41991]
[1778782059320,38.97,81599.1,42.4,0.1316,0.0001,11.44528]
[1778782059686,38.97,81599.1,42.4,0.1316,0.0001,11.44528]
[1778782060452,38.97,81599.1,42.4,0.1316,0.0001,11.44528]
[1778782060472,38.97,81599.1,42.4,0.1316,0.0001,11.44528]
[1778782060689,38.97,81598.74,42.4,0.13155,0.0001,11.44247]
[1778782061249,38.97,81598.74,42.4,0.13155,0.0001,11.44247]
[1778782061334,38.97,81602.02,42.4,0.13188,0.0001,11.46247]
[1778782066635,38.97,81601.78,42.4,0.13183,0.0001,11.45971]
[1778782071742,38.96,81601.51,42.4,0.13177,0.0001,11.4562]
[1778782072542,38.96,81601.51,42.4,0.13177,0.0001,11.4562]
[1778782073706,38.96,81610.81,42.4,0.13271,0.0001,11.51387]
[1778782073835,38.96,81610.81,42.4,0.13271,0.0001,11.51387]
[1778782075253,38.96,81612.39,42.4,0.13287,0.0001,11.52341]
[1778782075592,38.96,81612.39,42.4,0.13287,0.0001,11.52341]
[1778782076361,38.96,81612.79,42.4,0.1329,0.0001,11.52515]
[1778782076439,38.96,81615.77,42.4,0.1332,0.0001,11.54386]
[1778782076936,38.96,81615.77,42.4,0.1332,0.0001,11.54386]
[1778782082481,38.95,81611.41,42.4,0.13271,0.0001,11.51354]
[1778782083002,38.95,81611.41,42.4,0.13271,0.0001,11.51354]
[1778782084995,38.95,81610.63,42.4,0.13262,0.0001,11.50848]
[1778782085502,38.95,81610.61,42.4,0.13262,0.0001,11.50829]
[1778782087470,38.95,81610.54,42.4,0.13261,0.0001,11.50751]
[1778782087471,38.95,81610.54,42.4,0.13261,0.0001,11.50751]
[1778782087529,38.95,81610.54,42.4,0.13261,0.0001,11.50751]
[1778782087551,38.95,81610.54,42.4,0.13261,0.0001,11.50751]
[1778782087602,38.95,81610.54,42.4,0.13261,0.0001,11.50751]
[1778782092471,38.94,81610.13,42.4,0.13254,0.0001,11.50326]
[1778782092977,38.94,81610.18,42.4,0.13254,0.0001,11.50324]
[1778782098392,38.94,81611.64,42.4,0.13266,0.0001,11.51079]
[1778782098593,38.94,81611.67,42.4,0.13266,0.0001,11.51065]
[1778782103628,38.93,81613.51,42.4,0.13279,0.0001,11.51862]
[1778782104685,38.93,81613.51,42.4,0.13279,0.0001,11.51862]
[1778782109670,38.92,81622.77,42.4,0.13368,0.0001,11.57319]
[1778782109950,38.92,81622.77,42.4,0.13368,0.0001,11.57319]
[1778782110565,38.92,81622.77,42.4,0.13368,0.0001,11.57319]
[1778782110677,38.92,81625.87,42.4,0.134,0.0001,11.59268]
[1778782111541,38.92,81625.87,42.4,0.134,0.0001,11.59268]
[1778782112482,38.92,81625.87,42.4,0.13393,0.0001,11.58628]
[1778782112701,38.91,81645.97,42.4,0.13601,0.0001,11.71194]
[1778782113980,38.91,81645.97,42.4,0.13601,0.0001,11.71194]
[1778782114082,38.91,81645.97,42.4,0.13601,0.0001,11.71194]
[1778782114279,38.91,81645.97,42.4,0.13601,0.0001,11.71194]
[1778782114596,38.91,81653.23,42.4,0.13676,0.0001,11.75715]
[1778782115272,38.91,81665.23,42.4,0.13802,0.00011,11.83254]
[1778782116182,38.91,81665.23,42.4,0.13802,0.00011,11.83254]
[1778782116560,38.91,81665.23,42.4,0.13802,0.00011,11.83254]
[1778782116640,38.91,81669.32,42.4,0.13844,0.00011,11.85792]
[1778782117122,38.91,81669.32,42.4,0.13844,0.00011,11.85792]
[1778782117175,38.91,81669.32,42.4,0.13844,0.00011,11.85792]
[1778782117328,38.91,81669.32,42.4,0.13844,0.00011,11.85792]
[1778782117342,38.91,81669.32,42.4,0.13844,0.00011,11.85792]
[1778782117390,38.91,81669.32,42.4,0.13844,0.00011,11.85792]
[1778782117402,38.91,81669.32,42.4,0.13844,0.00011,11.85792]
[1778782118373,38.91,81686.43,42.4,0.14025,0.00011,11.96557]
[1778782120388,38.91,81684.35,42.4,0.14002,0.00011,11.95204]
[1778782121325,38.91,81684.07,42.4,0.13998,0.00011,11.94991]
[1778782121414,38.91,81683.68,42.4,0.13994,0.00011,11.94709]
[1778782126957,38.9,81683.67,42.4,0.13989,0.00011,11.94431]
[1778782131360,38.89,81688.09,42.4,0.14032,0.00011,11.97001]
[1778782136987,38.87,81689.16,42.4,0.14028,0.00011,11.96807]
[1778782137199,38.87,81689.16,42.4,0.14028,0.00011,11.96807]
[1778782138171,38.85,81688.35,42.4,0.1401,0.00011,11.95719]
[1778782140078,38.85,81695.34,42.4,0.14083,0.00011,12.00034]
[1778782140516,38.85,81695.34,42.4,0.14083,0.00011,12.00034]
[1778782140524,38.85,81702.35,42.4,0.14157,0.00011,12.04418]
[1778782140771,38.85,81702.35,42.4,0.14157,0.00011,12.04418]
[1778782145519,38.84,81707.83,42.4,0.14213,0.00011,12.07707]
[1778782146740,38.84,81706.83,42.4,0.14201,0.00011,12.07026]
[1778782148960,38.84,81717.51,42.4,0.14313,0.00011,12.13623]
[1778782153996,38.8,81724.48,42.4,0.14366,0.00011,12.16757]
[1778782156358,38.8,81724.56,42.4,0.14366,0.00011,12.16753]
[1778782156716,38.8,81723.78,42.4,0.14356,0.00011,12.16175]
[1778782160090,38.8,81720.18,42.4,0.14316,0.00011,12.13831]
[1778782160100,38.8,81720.18,42.4,0.14316,0.00011,12.13831]
[1778782160191,38.8,81721.54,42.4,0.1433,0.00011,12.14671]
[1778782163936,38.79,81721.34,42.4,0.14325,0.00011,12.14388]
[1778782163958,38.79,81721.34,42.4,0.14325,0.00011,12.14388]
[1778782164275,38.79,81721.34,42.4,0.14325,0.00011,12.14388]
[1778782164285,38.79,81728.83,42.4,0.14406,0.00011,12.19101]
[1778782164959,38.79,81728.83,42.4,0.14406,0.00011,12.19101]
[1778782166757,38.79,81729.32,42.4,0.14411,0.00011,12.19381]
[1778782167524,38.79,81727.92,42.4,0.14395,0.00011,12.18457]
[1778782169952,38.79,81727.05,42.4,0.14384,0.00011,12.17812]
[1778782171588,38.78,81722.51,42.4,0.14329,0.00011,12.14601]
[1778782172427,38.78,81721.79,42.4,0.14316,0.00011,12.13564]
[1778782176295,38.77,81721.42,42.4,0.1431,0.00011,12.13237]
[1778782176309,38.77,81722.52,42.4,0.14322,0.00011,12.13913]
[1778782177222,38.77,81722.52,42.4,0.14322,0.00011,12.13913]
[1778782177246,38.77,81722.52,42.4,0.14322,0.00011,12.13913]
[1778782177331,38.77,81727.73,42.4,0.14377,0.00011,12.17181]
[1778782183204,38.74,81736.49,42.4,0.14455,0.00011,12.21737]
[1778782184456,38.74,81736.49,42.4,0.14455,0.00011,12.21737]
[1778782186021,38.74,81737.64,42.4,0.14466,0.00011,12.22402]
[1778782191401,38.72,81734.73,42.4,0.14422,0.00011,12.19836]
[1778782192110,38.71,81736.14,42.4,0.14432,0.00011,12.20439]
[1778782197302,38.69,81738.31,42.4,0.14443,0.00011,12.21113]
[1778782199249,38.69,81736.96,42.4,0.14428,0.00011,12.2019]
[1778782205358,38.69,81739.12,42.4,0.14447,0.00011,12.21346]
[1778782206151,38.69,81739.12,42.4,0.14447,0.00011,12.21346]
[1778782206255,38.69,81739.12,42.4,0.14447,0.00011,12.21346]
[1778782211400,38.68,81737.51,42.4,0.14426,0.00011,12.20129]
[1778782216435,38.68,81737.9,42.4,0.14428,0.00011,12.20226]
[1778782218323,38.68,81736.7,42.4,0.14414,0.00011,12.19429]
[1778782221284,38.67,81735.73,42.4,0.14402,0.00011,12.1872]
[1778782225204,38.67,81738.78,42.4,0.14434,0.00011,12.20552]
[1778782225358,38.67,81738.78,42.4,0.14434,0.00011,12.20552]
[1778782227050,38.67,81753.33,42.4,0.14592,0.00011,12.29777]
[1778782232382,38.66,81751.1,42.4,0.14558,0.00011,12.27571]
[1778782232570,38.66,81751.1,42.4,0.14558,0.00011,12.27571]
[1778782233840,38.66,81760.28,42.4,0.14658,0.00011,12.33357]
[1778782234642,38.66,81760.28,42.4,0.14658,0.00011,12.33357]
[1778782234834,38.66,81760.28,42.4,0.14658,0.00011,12.33357]
[1778782235665,38.66,81761.97,42.4,0.14675,0.00011,12.34341]
[1778782235882,38.66,81765.97,42.4,0.1472,0.00011,12.36899]
[1778782236007,38.66,81765.97,42.4,0.1472,0.00011,12.36899]
[1778782236064,38.66,81765.97,42.4,0.1472,0.00011,12.36899]
[1778782236280,38.66,81765.97,42.4,0.1472,0.00011,12.36899]
[1778782236594,38.66,81789.07,42.4,0.14976,0.00011,12.51631]
[1778782238296,38.66,81793.29,42.4,0.15023,0.00011,12.54321]
[1778782242181,38.65,81796.94,42.4,0.15063,0.00011,12.56556]
[1778782242264,38.65,81796.94,42.4,0.15063,0.00011,12.56556]
[1778782242753,38.65,81796.55,42.4,0.15058,0.00011,12.56278]
[1778782242884,38.65,81796.55,42.4,0.15058,0.00011,12.56278]
[1778782244780,38.65,81796.6,42.4,0.15057,0.00011,12.56256]
[1778782245113,38.65,81796.48,42.4,0.15055,0.00011,12.56125]
[1778782246678,38.65,81796.24,42.4,0.15051,0.00011,12.55918]
[1778782250250,38.64,81796.29,42.4,0.15048,0.00011,12.55736]
[1778782251150,38.64,81795.87,42.4,0.15042,0.00011,12.55413]
[1778782252431,38.64,81795.82,42.4,0.15041,0.00011,12.55328]
[1778782252457,38.64,81795.82,42.4,0.15041,0.00011,12.55328]
[1778782252488,38.64,81795.82,42.4,0.15041,0.00011,12.55328]
[1778782256479,38.63,81795.87,42.4,0.15038,0.00011,12.55158]
[1778782256593,38.63,81795.87,42.4,0.15038,0.00011,12.55158]
[1778782256869,38.63,81797.89,42.4,0.15059,0.00011,12.56401]
[1778782262483,38.62,81804.43,42.4,0.15128,0.00011,12.60322]
[1778782263050,38.62,81803.76,42.4,0.1512,0.00011,12.59838]
[1778782264976,38.62,81805.99,42.4,0.15143,0.00011,12.61152]
[1778782265803,38.62,81805.8,42.4,0.15139,0.00011,12.60937]
[1778782266355,38.62,81805.8,42.4,0.15139,0.00011,12.60937]
[1778782266810,38.62,81803.89,42.4,0.15116,0.00011,12.59653]
[1778782267172,38.62,81803.89,42.4,0.15116,0.00011,12.59653]
[1778782272852,38.61,81805.2,42.4,0.15125,0.00011,12.60149]
[1778782274172,38.6,81805.93,42.4,0.15132,0.00011,12.6056]
[1778782276355,38.6,81811.68,42.4,0.15195,0.00011,12.6413]
[1778782276882,38.6,81811.08,42.4,0.15188,0.00011,12.63707]
[1778782281922,38.6,81809.21,42.4,0.15164,0.00011,12.6236]
[1778782287726,38.59,81813.91,42.4,0.15214,0.00011,12.65193]
[1778782292998,38.56,81813.68,42.4,0.15189,0.00011,12.6353]
[1778782298035,38.56,81813.86,42.4,0.15188,0.00011,12.63471]
[1778782301921,38.56,81813.78,42.4,0.15185,0.00011,12.63318]
[1778782302707,38.56,81813.78,42.4,0.15185,0.00011,12.63318]
[1778782303360,38.56,81817.08,42.4,0.15222,0.00011,12.65405]
[1778782305336,38.55,81824.34,42.4,0.15303,0.00011,12.69995]
[1778782306598,38.55,81824.29,42.4,0.15302,0.00011,12.69921]
[1778782306764,38.55,81824.29,42.4,0.15302,0.00011,12.69921]
[1778782306858,38.55,81824.52,42.4,0.15304,0.00011,12.70027]
[1778782307092,38.55,81824.52,42.4,0.15304,0.00011,12.70027]
[1778782307304,38.55,81824.52,42.4,0.15304,0.00011,12.70027]
[1778782307386,38.55,81824.52,42.4,0.15304,0.00011,12.70027]
[1778782307734,38.55,81824.52,42.4,0.15304,0.00011,12.70027]
[1778782308531,38.55,81832.12,42.4,0.1539,0.00011,12.74894]
[1778782308829,38.55,81832.12,42.4,0.1539,0.00011,12.74894]
[1778782312389,38.53,81837.06,42.4,0.15435,0.00011,12.77454]
[1778782312394,38.53,81837.06,42.4,0.15435,0.00011,12.77454]
[1778782312477,38.53,81837.0,42.4,0.15434,0.00011,12.77388]
[1778782315783,38.53,81837.13,42.4,0.15434,0.00011,12.7741]
[1778782317473,38.53,81836.66,42.4,0.15428,0.00011,12.77046]
[1778782320488,38.53,81837.03,42.4,0.15431,0.00011,12.77223]
[1778782325581,38.52,81836.66,42.4,0.15424,0.00011,12.76802]
[1778782326804,38.52,81825.85,42.4,0.15298,0.00011,12.69764]
[1778782329927,38.52,81822.85,42.4,0.15263,0.00011,12.67758]
[1778782331148,38.52,81819.52,42.4,0.15223,0.00011,12.65541]
[1778782331558,38.52,81819.52,42.4,0.15223,0.00011,12.65541]
[1778782332011,38.51,81819.31,42.4,0.1522,0.00011,12.65371]
[1778782337407,38.51,81823.36,42.4,0.15263,0.00011,12.67802]
[1778782337943,38.51,81823.36,42.4,0.15263,0.00011,12.67802]
[1778782337992,38.51,81822.55,42.4,0.15254,0.00011,12.67244]
[1778782338639,38.51,81822.55,42.4,0.15254,0.00011,12.67244]
[1778782338717,38.51,81810.76,42.4,0.15119,0.00011,12.59624]
[1778782339272,38.51,81810.76,42.4,0.15119,0.00011,12.59624]
[1778782339307,38.51,81810.76,42.4,0.15119,0.00011,12.59624]
[1778782339370,38.51,81810.76,42.4,0.15119,0.00011,12.59624]
[1778782339875,38.51,81810.76,42.4,0.15119,0.00011,12.59624]
[1778782341127,38.51,81798.82,42.4,0.14983,0.00011,12.51901]
[1778782344272,38.5,81804.61,42.4,0.15048,0.00011,12.55568]
[1778782344360,38.5,81815.5,42.4,0.15171,0.00011,12.62552]
[1778782345347,38.5,81815.5,42.4,0.15171,0.00011,12.62552]
[1778782345765,38.5,81815.5,42.4,0.15171,0.00011,12.62552]
[1778782345785,38.5,81824.1,42.4,0.15268,0.00011,12.68055]
[1778782347333,38.5,81831.95,42.4,0.15357,0.00011,12.7309]
[1778782348451,38.5,81838.69,42.4,0.15434,0.00011,12.77404]
[1778782349544,38.5,81836.09,42.4,0.15404,0.00011,12.75699]
[1778782349762,38.5,81836.09,42.4,0.15404,0.00011,12.75699]
[1778782349928,38.5,81836.09,42.4,0.15404,0.00011,12.75699]
[1778782350335,38.5,81829.44,42.4,0.15327,0.00011,12.71389]
[1778782350971,38.5,81824.94,42.4,0.15275,0.00011,12.6845]
[1778782351423,38.5,81824.94,42.4,0.15275,0.00011,12.6845]
[1778782351606,38.5,81824.94,42.4,0.15275,0.00011,12.6845]
[1778782351854,38.5,81824.94,42.4,0.15275,0.00011,12.6845]
[1778782352315,38.5,81824.56,42.4,0.15265,0.00011,12.67606]
[1778782352597,38.5,81824.56,42.4,0.15265,0.00011,12.67606]
[1778782358333,38.49,81819.83,42.4,0.15207,0.00011,12.64344]
[1778782359346,38.49,81820.54,42.4,0.15214,0.00011,12.64769]
[1778782361857,38.49,81820.41,42.4,0.15212,0.00011,12.64621]
[1778782361875,38.49,81820.41,42.4,0.15212,0.00011,12.64621]
[1778782367058,38.48,81821.81,42.4,0.15224,0.00011,12.6535]
[1778782372517,38.48,81824.27,42.4,0.15249,0.00011,12.66769]
[1778782372611,38.48,81824.27,42.4,0.15249,0.00011,12.66769]
[1778782372899,38.48,81824.27,42.4,0.15249,0.00011,12.66769]
[1778782373621,38.48,81821.86,42.4,0.15221,0.00011,12.65185]
[1778782373845,38.48,81821.86,42.4,0.15221,0.00011,12.65185]
[1778782374063,38.48,81822.22,42.4,0.15225,0.00011,12.65386]
[1778782379614,38.47,81825.57,42.4,0.1526,0.00011,12.67355]
[1778782380727,38.47,81825.57,42.4,0.1526,0.00011,12.67355]
[1778782384479,38.47,81826.97,42.4,0.15273,0.00011,12.68122]
[1778782384647,38.47,81826.97,42.4,0.15273,0.00011,12.68122]
[1778782385121,38.47,81828.96,42.4,0.15295,0.00011,12.6937]
[1778782385587,38.47,81828.96,42.4,0.15295,0.00011,12.6937]
[1778782386012,38.47,81829.9,42.4,0.15305,0.00011,12.6994]
[1778782386460,38.47,81829.9,42.4,0.15305,0.00011,12.6994]
[1778782391697,38.46,81830.24,42.4,0.15305,0.00011,12.6994]
[1778782392760,38.46,81830.24,42.4,0.15305,0.00011,12.6994]
[1778782392880,38.46,81830.24,42.4,0.15305,0.00011,12.6994]
[1778782393136,38.46,81835.89,42.4,0.15369,0.00011,12.73501]
[1778782396655,38.46,81838.47,42.4,0.15397,0.00011,12.75078]
[1778782397260,38.46,81838.49,42.4,0.15396,0.00011,12.75048]
[1778782402775,38.45,81838.65,42.4,0.15393,0.00011,12.74891]
[1778782407810,38.44,81837.48,42.4,0.15376,0.00011,12.73918]
[1778782412849,38.44,81837.55,42.4,0.15367,0.00011,12.73166]
[1778782418030,38.43,81838.95,42.4,0.1538,0.00011,12.73896]
[1778782423923,38.42,81838.41,42.4,0.15368,0.00011,12.7324]
[1778782428958,38.42,81838.49,42.4,0.15365,0.00011,12.73071]
[1778782433015,38.41,81838.45,42.4,0.15362,0.00011,12.72913]
[1778782433501,38.41,81838.69,42.4,0.15363,0.00011,12.72979]
[1778782439029,38.4,81842.04,42.4,0.15397,0.00011,12.74874]
[1778782444063,38.4,81841.21,42.4,0.15383,0.00011,12.74109]
[1778782449794,38.39,81842.53,42.4,0.15395,0.00011,12.74781]
[1778782455140,38.38,81845.26,42.4,0.15421,0.00012,12.76215]
[1778782456173,38.38,81845.26,42.4,0.15421,0.00012,12.76215]
[1778782462189,38.37,81845.69,42.4,0.1542,0.00012,12.76161]
[1778782463081,38.37,81845.69,42.4,0.1542,0.00012,12.76161]
[1778782466240,38.37,81845.22,42.4,0.15412,0.00012,12.75722]
[1778782472465,38.36,81845.54,42.4,0.15405,0.00012,12.75082]
[1778782477882,38.35,81850.94,42.4,0.15463,0.00012,12.78353]
[1778782477884,38.35,81850.94,42.4,0.15463,0.00012,12.78353]
[1778782477970,38.35,81850.94,42.4,0.15463,0.00012,12.78353]
[1778782477983,38.35,81851.15,42.4,0.15465,0.00012,12.78442]
[1778782481991,38.35,81851.04,42.4,0.15462,0.00012,12.78292]
[1778782481999,38.35,81851.04,42.4,0.15462,0.00012,12.78292]
[1778782482150,38.35,81851.06,42.4,0.15462,0.00012,12.78279]
[1778782483735,38.35,81853.88,42.4,0.15494,0.00012,12.80076]
[1778782488221,38.35,81854.79,42.4,0.15502,0.00012,12.80522]
[1778782488743,38.35,81854.79,42.4,0.15502,0.00012,12.80522]
[1778782488775,38.34,81854.98,42.4,0.15504,0.00012,12.80617]
[1778782494425,38.34,81855.59,42.4,0.15506,0.00012,12.80777]
[1778782494425,38.34,81855.59,42.4,0.15506,0.00012,12.80777]
[1778782494870,38.34,81855.59,42.4,0.15506,0.00012,12.80777]
[1778782496491,38.34,81854.81,42.4,0.15496,0.00012,12.80196]
[1778782500959,38.33,81854.38,42.4,0.15488,0.00012,12.79744]
[1778782506624,38.32,81849.98,42.4,0.15432,0.00012,12.76632]
[1778782508053,38.32,81836.48,42.4,0.15275,0.00011,12.67817]
[1778782508999,38.32,81836.48,42.4,0.15275,0.00011,12.67817]
[1778782511854,38.32,81840.99,42.4,0.15325,0.00011,12.70634]
[1778782516893,38.31,81838.48,42.4,0.15293,0.00011,12.68827]
[1778782517173,38.31,81841.51,42.4,0.15327,0.00011,12.70717]
[1778782517748,38.31,81841.51,42.4,0.15327,0.00011,12.70717]
[1778782519380,38.31,81853.11,42.4,0.1546,0.00012,12.78198]
[1778782525637,38.3,81855.17,42.4,0.1548,0.00012,12.79339]
[1778782527504,38.3,81854.15,42.4,0.15468,0.00012,12.78651]
[1778782527523,38.3,81854.15,42.4,0.15468,0.00012,12.78651]
[1778782531672,38.3,81849.13,42.4,0.15407,0.00012,12.75245]
[1778782537020,38.29,81850.37,42.4,0.15412,0.00012,12.75263]
[1778782538139,38.29,81850.21,42.4,0.15409,0.00012,12.75119]
[1778782543914,38.29,81854.94,42.4,0.1546,0.00012,12.7794]
[1778782546090,38.28,81855.68,42.4,0.15467,0.00012,12.78332]
[1778782546785,38.28,81855.76,42.4,0.15466,0.00012,12.78297]
[1778782550198,38.28,81856.22,42.4,0.1547,0.00012,12.78529]
[1778782550210,38.28,81856.22,42.4,0.1547,0.00012,12.78529]
[1778782550253,38.28,81856.22,42.4,0.1547,0.00012,12.78507]
[1778782551733,38.28,81856.22,42.4,0.1547,0.00012,12.78507]
[1778782551995,38.28,81856.22,42.4,0.1547,0.00012,12.78507]
[1778782552026,38.28,81856.22,42.4,0.1547,0.00012,12.78507]
[1778782552178,38.28,81856.22,42.4,0.1547,0.00012,12.78507]
[1778782552434,38.28,81849.58,42.4,0.15393,0.00012,12.74182]
[1778782552827,38.28,81822.92,42.4,0.15086,0.00011,12.56889]
[1778782554862,38.28,81815.58,42.4,0.15003,0.00011,12.52126]
[1778782554892,38.28,81814.56,42.4,0.14991,0.00011,12.51457]
[1778782555229,38.28,81814.56,42.4,0.14991,0.00011,12.51457]
[1778782557590,38.27,81811.67,42.4,0.14957,0.00011,12.49526]
[1778782558151,38.27,81811.67,42.4,0.14957,0.00011,12.49526]
[1778782558927,38.27,81811.38,42.4,0.14953,0.00011,12.49308]
[1778782559440,38.27,81811.41,42.4,0.14953,0.00011,12.49298]
[1778782562447,38.27,81812.17,42.4,0.1496,0.00011,12.497]
[1778782562669,38.27,81812.17,42.4,0.1496,0.00011,12.497]
[1778782564527,38.27,81820.81,42.4,0.15057,0.00011,12.55222]
[1778782564692,38.27,81820.81,42.4,0.15057,0.00011,12.55222]
[1778782565053,38.27,81820.81,42.4,0.15057,0.00011,12.55222]
[1778782565105,38.27,81822.79,42.4,0.15079,0.00011,12.56465]
[1778782568638,38.27,81824.25,42.4,0.15095,0.00011,12.57397]
[1778782578004,38.27,81823.78,42.4,0.15091,0.00011,12.5717]
[1778782583039,38.27,81823.85,42.4,0.15093,0.00011,12.57262]
[1778782586800,38.27,81823.76,42.4,0.15092,0.00011,12.57235]
[1778782587071,38.27,81835.24,42.4,0.15224,0.00011,12.64675]
[1778782592102,38.27,81833.81,42.4,0.15202,0.00011,12.63173]
[1778782593160,38.27,81833.81,42.4,0.15202,0.00011,12.63173]
[1778782596310,38.27,81834.42,42.4,0.15209,0.00011,12.6358]
[1778782597137,38.27,81823.29,42.4,0.15082,0.00011,12.56381]
[1778782599272,38.27,81816.77,42.4,0.15007,0.00011,12.5214]
[1778782600665,38.27,81818.88,42.4,0.15031,0.00011,12.535]
[1778782605672,38.27,81814.31,42.4,0.14979,0.00011,12.50534]
[1778782606236,38.27,81814.31,42.4,0.14979,0.00011,12.50534]
[1778782606241,38.27,81805.35,42.4,0.14878,0.00011,12.44741]
[1778782607196,38.27,81805.35,42.4,0.14878,0.00011,12.44741]
[1778782608462,38.27,81801.95,42.4,0.1484,0.00011,12.42564]
[1778782609569,38.27,81798.82,42.4,0.14805,0.00011,12.40552]
[1778782611235,38.27,81796.61,42.4,0.1478,0.00011,12.39138]
[1778782612335,38.27,81796.51,42.4,0.1478,0.00011,12.39105]
[1778782613158,38.27,81796.51,42.4,0.1478,0.00011,12.39105]
[1778782613250,38.27,81778.61,42.4,0.14579,0.00011,12.27547]
[1778782613567,38.27,81778.61,42.4,0.14579,0.00011,12.27547]
[1778782614095,38.27,81778.61,42.4,0.14579,0.00011,12.27547]
[1778782614315,38.27,81779.43,42.4,0.14589,0.00011,12.28123]
[1778782614983,38.27,81779.43,42.4,0.14589,0.00011,12.28123]
[1778782618922,38.28,81783.6,42.4,0.14637,0.00011,12.30895]
[1778782620002,38.28,81782.13,42.4,0.14621,0.00011,12.29972]
[1778782621597,38.28,81769.65,42.4,0.14484,0.00011,12.21977]
[1778782621628,38.28,81769.65,42.4,0.14484,0.00011,12.21977]
[1778782621929,38.28,81769.65,42.4,0.14484,0.00011,12.21977]
[1778782623017,38.28,81766.56,42.4,0.1445,0.00011,12.20021]
[1778782623763,38.28,81763.27,42.4,0.14414,0.00011,12.17939]
[1778782624319,38.28,81762.35,42.4,0.14405,0.00011,12.17387]
[1778782625158,38.28,81762.35,42.4,0.14405,0.00011,12.17387]
[1778782627036,38.28,81756.01,42.4,0.14336,0.00011,12.13386]
[1778782628247,38.29,81755.38,42.4,0.1433,0.00011,12.13026]
[1778782628258,38.29,81755.38,42.4,0.1433,0.00011,12.13026]
[1778782628266,38.29,81755.38,42.4,0.1433,0.00011,12.13026]
[1778782628403,38.29,81755.88,42.4,0.14337,0.00011,12.13395]
[1778782628467,38.29,81755.88,42.4,0.14337,0.00011,12.13395]
[1778782628725,38.29,81755.88,42.4,0.14337,0.00011,12.13395]
[1778782628750,38.29,81755.51,42.4,0.14333,0.00011,12.13202]
[1778782633877,38.29,81753.71,42.4,0.14313,0.00011,12.12029]
[1778782634945,38.29,81753.91,42.4,0.14315,0.00011,12.12115]
[1778782634948,38.29,81753.91,42.4,0.14315,0.00011,12.12115]
[1778782635046,38.29,81756.48,42.4,0.14342,0.00011,12.1373]
[1778782635641,38.29,81756.48,42.4,0.14342,0.00011,12.1373]
[1778782637108,38.29,81761.84,42.4,0.14402,0.00011,12.17201]
[1778782637115,38.29,81770.37,42.4,0.14496,0.00011,12.22712]
[1778782638085,38.29,81770.37,42.4,0.14496,0.00011,12.22712]
[1778782641999,38.29,81769.41,42.4,0.14486,0.00011,12.22116]
[1778782642171,38.29,81769.41,42.4,0.14486,0.00011,12.22116]
[1778782642853,38.29,81769.38,42.4,0.14486,0.00011,12.22102]
[1778782643642,38.29,81773.22,42.4,0.14529,0.00011,12.24584]
[1778782647343,38.29,81775.6,42.4,0.14555,0.00011,12.26124]
[1778782652524,38.29,81775.25,42.4,0.14546,0.00011,12.25309]
[1778782653731,38.29,81775.25,42.4,0.14546,0.00011,12.25309]
[1778782653732,38.29,81775.25,42.4,0.14546,0.00011,12.25309]
[1778782654076,38.29,81775.71,42.4,0.14551,0.00011,12.25604]
[1778782654959,38.29,81775.71,42.4,0.14551,0.00011,12.25604]
[1778782655270,38.29,81775.71,42.4,0.14551,0.00011,12.25604]
[1778782655090,38.29,81777.46,42.4,0.1457,0.00011,12.26743]
[1778782655673,38.29,81777.46,42.4,0.1457,0.00011,12.26743]
[1778782655871,38.29,81789.13,42.4,0.14701,0.00011,12.34269]
[1778782656410,38.29,81789.13,42.4,0.14701,0.00011,12.34269]
[1778782661822,38.29,81791.68,42.4,0.14729,0.00011,12.35895]
[1778782667321,38.29,81797.59,42.4,0.14794,0.00011,12.39668]
[1778782673672,38.28,81798.19,42.4,0.148,0.00011,12.39973]
[1778782674440,38.28,81798.19,42.4,0.148,0.00011,12.39973]
[1778782677745,38.28,81798.46,42.4,0.14802,0.00011,12.40112]
[1778782683742,38.28,81803.98,42.4,0.14862,0.00011,12.43575]
[1778782688777,38.28,81805.25,42.4,0.14875,0.00011,12.44317]
[1778782693275,38.28,81805.36,42.4,0.14876,0.00011,12.44356]
[1778782694006,38.27,81818.37,42.4,0.15022,0.00011,12.52721]
[1778782696891,38.27,81824.92,42.4,0.15096,0.00011,12.56927]
[1778782702315,38.27,81828.01,42.4,0.15131,0.00011,12.58897]
[1778782707623,38.27,81827.59,42.4,0.15126,0.00011,12.586]
[1778782707625,38.27,81827.59,42.4,0.15126,0.00011,12.586]
[1778782711332,38.27,81827.13,42.4,0.1512,0.00011,12.58288]
[1778782717050,38.27,81821.04,42.4,0.15044,0.00011,12.53689]
[1778782719718,38.27,81820.03,42.4,0.15031,0.00011,12.52959]
[1778782722019,38.27,81819.56,42.4,0.15026,0.00011,12.52636]
[1778782725916,38.26,81820.21,42.4,0.15031,0.00011,12.52961]
[1778782726983,38.26,81820.13,42.4,0.1503,0.00011,12.52889]
[1778782727568,38.26,81820.16,42.4,0.1503,0.00011,12.52889]
[1778782733373,38.26,81819.66,42.4,0.15022,0.00011,12.52465]
[1778782737190,38.26,81820.71,42.4,0.15033,0.00011,12.53067]
[1778782742926,38.26,81821.54,42.4,0.1504,0.00011,12.53485]
[1778782745230,38.25,81827.94,42.4,0.15112,0.00011,12.57584]
[1778782745761,38.25,81829.0,42.4,0.15124,0.00011,12.58245]
[1778782746358,38.25,81829.0,42.4,0.15124,0.00011,12.58245]
[1778782747883,38.25,81831.72,42.4,0.15154,0.00011,12.59951]
[1778782748234,38.25,81831.72,42.4,0.15154,0.00011,12.59951]
[1778782749933,38.25,81838.28,42.4,0.15228,0.00011,12.64138]
[1778782751283,38.25,81839.0,42.4,0.15236,0.00011,12.64589]
[1778782752836,38.25,81841.34,42.4,0.15263,0.00011,12.66073]
[1778782752838,38.25,81841.34,42.4,0.15263,0.00011,12.66073]
[1778782753500,38.25,81841.95,42.4,0.15269,0.00011,12.6645]
[1778782753522,38.25,81841.95,42.4,0.15269,0.00011,12.6645]
[1778782754051,38.25,81841.95,42.4,0.15269,0.00011,12.6645]
[1778782754062,38.25,81841.95,42.4,0.15269,0.00011,12.6645]
[1778782754341,38.25,81857.4,42.4,0.15447,0.00012,12.76442]
[1778782756001,38.25,81862.77,42.4,0.15509,0.00012,12.79904]
[1778782756340,38.25,81862.77,42.4,0.15509,0.00012,12.79904]
[1778782757256,38.23,81864.77,42.4,0.1552,0.00012,12.80537]
[1778782760169,38.22,81862.73,42.4,0.15492,0.00012,12.78977]
[1778782760277,38.22,81861.49,42.4,0.15475,0.00012,12.78053]
[1778782765018,38.21,81857.93,42.4,0.15426,0.00012,12.75315]
[1778782765027,38.21,81857.93,42.4,0.15426,0.00012,12.75315]
[1778782767074,38.2,81854.94,42.4,0.15391,0.00012,12.73319]
[1778782772361,38.2,81855.67,42.4,0.15391,0.00012,12.73058]
[1778782775376,38.2,81862.08,42.4,0.15464,0.00012,12.77167]
[1778782779286,38.2,81862.87,42.4,0.15471,0.00012,12.77561]
[1778782779888,38.19,81864.83,42.4,0.15493,0.00012,12.78773]
[1778782781648,38.19,81870.76,42.4,0.15561,0.00012,12.8259]
[1778782785635,38.16,81878.47,42.4,0.15629,0.00012,12.86382]
[1778782785896,38.16,81878.47,42.4,0.15629,0.00012,12.86382]
[1778782786018,38.15,81876.69,42.4,0.15601,0.00012,12.84824]
[1778782791166,38.13,81875.99,42.4,0.15583,0.00012,12.8385]
[1778782793101,38.13,81877.05,42.4,0.15593,0.00012,12.84404]
[1778782793245,38.13,81877.05,42.4,0.15593,0.00012,12.84404]
[1778782798563,38.11,81885.63,42.4,0.15681,0.00012,12.89343]
[1778782798568,38.11,81885.63,42.4,0.15681,0.00012,12.89343]
[1778782798612,38.11,81882.46,42.4,0.15644,0.00012,12.87262]
[1778782803687,38.11,81882.65,42.4,0.15645,0.00012,12.8734]
[1778782803788,38.11,81873.21,42.4,0.15535,0.00012,12.81187]
[1778782804978,38.11,81873.21,42.4,0.15535,0.00012,12.81187]
[1778782805069,38.11,81873.16,42.4,0.15534,0.00012,12.81151]
[1778782810467,38.1,81879.29,42.4,0.15603,0.00012,12.84997]
[1778782810631,38.1,81879.58,42.4,0.15606,0.00012,12.85154]
[1778782811482,38.1,81879.58,42.4,0.15606,0.00012,12.85154]
[1778782812439,38.1,81879.58,42.4,0.15606,0.00012,12.85154]
[1778782815154,38.1,81882.76,42.4,0.15642,0.00012,12.87185]
[1778782815778,38.1,81883.35,42.4,0.15649,0.00012,12.87555]
[1778782816007,38.1,81883.35,42.4,0.15649,0.00012,12.87555]
[1778782817270,38.1,81883.04,42.4,0.15645,0.00012,12.87342]
[1778782819529,38.1,81881.51,42.4,0.15627,0.00012,12.86313]
[1778782820167,38.1,81881.51,42.4,0.15627,0.00012,12.86313]
[1778782821176,38.1,81882.5,42.4,0.15638,0.00012,12.86945]
[1778782824996,38.1,81888.64,42.4,0.15709,0.00012,12.90898]
[1778782825659,38.1,81889.74,42.4,0.15722,0.00012,12.91599]
[1778782825794,38.1,81889.74,42.4,0.15722,0.00012,12.91599]
[1778782825802,38.1,81889.74,42.4,0.15722,0.00012,12.91599]
[1778782826274,38.1,81889.74,42.4,0.15722,0.00012,12.91599]
[1778782827013,38.1,81887.09,42.4,0.15691,0.00012,12.89859]
[1778782827197,38.1,81887.09,42.4,0.15691,0.00012,12.89859]
[1778782827508,38.1,81892.51,42.4,0.15754,0.00012,12.93374]
[1778782830733,38.1,81894.79,42.4,0.1578,0.00012,12.94805]
[1778782833477,38.1,81894.65,42.4,0.15772,0.00012,12.94094]
[1778782833588,38.09,81888.28,42.4,0.15697,0.00012,12.8993]
[1778782833847,38.09,81888.28,42.4,0.15697,0.00012,12.8993]
[1778782834369,38.09,81888.28,42.4,0.15697,0.00012,12.8993]
[1778782834696,38.09,81880.47,42.4,0.15605,0.00012,12.84835]
[1778782834979,38.09,81880.47,42.4,0.15605,0.00012,12.84835]
[1778782835331,38.09,81880.47,42.4,0.15605,0.00012,12.84835]
[1778782840496,38.09,81885.57,42.4,0.15664,0.00012,12.88111]
[1778782840764,38.09,81885.57,42.4,0.15664,0.00012,12.88111]
[1778782841388,38.09,81885.57,42.4,0.15664,0.00012,12.88111]
[1778782841414,38.09,81885.57,42.4,0.15664,0.00012,12.88111]
[1778782841485,38.09,81885.57,42.4,0.15664,0.00012,12.88111]
[1778782842383,38.09,81887.07,42.4,0.15681,0.00012,12.89074]
[1778782842440,38.09,81887.07,42.4,0.15681,0.00012,12.89074]
[1778782847577,38.09,81885.67,42.4,0.15664,0.00012,12.88109]
[1778782850179,38.09,81886.09,42.4,0.15669,0.00012,12.88372]
[1778782851152,38.09,81882.3,42.4,0.15624,0.00012,12.85904]
[1778782851468,38.09,81882.3,42.4,0.15624,0.00012,12.85904]
[1778782851965,38.09,81881.6,42.4,0.15616,0.00012,12.8545]
[1778782854747,38.09,81880.89,42.4,0.15607,0.00012,12.84971]
[1778782858273,38.09,81880.48,42.4,0.15603,0.00012,12.84705]
[1778782858276,38.09,81880.48,42.4,0.15603,0.00012,12.84705]
[1778782858442,38.09,81889.47,42.4,0.15708,0.00012,12.90561]
[1778782859324,38.09,81889.47,42.4,0.15708,0.00012,12.90561]
[1778782859501,38.09,81889.47,42.4,0.15708,0.00012,12.90561]
[1778782864166,38.09,81895.03,42.4,0.15773,0.00012,12.94146]
[1778782869802,38.09,81893.65,42.4,0.15756,0.00012,12.93206]
[1778782873093,38.09,81909.13,42.4,0.15938,0.00012,13.03255]
[1778782874825,38.09,81910.42,42.4,0.15953,0.00012,13.04076]
[1778782874910,38.09,81910.42,42.4,0.15953,0.00012,13.04076]
[1778782875455,38.09,81891.18,42.4,0.15726,0.00012,12.91527]
[1778782876352,38.09,81882.01,42.4,0.15618,0.00012,12.85554]
[1778782876775,38.09,81882.01,42.4,0.15618,0.00012,12.85554]
[1778782877959,38.09,81882.26,42.4,0.15621,0.00012,12.8572]
[1778782878016,38.09,81882.26,42.4,0.15621,0.00012,12.8572]
[1778782878029,38.09,81882.26,42.4,0.15621,0.00012,12.8572]
[1778782879163,38.09,81887.43,42.4,0.15682,0.00012,12.8909]
[1778782885162,38.09,81884.04,42.4,0.15642,0.00012,12.86922]
[1778782886343,38.09,81884.04,42.4,0.15642,0.00012,12.86922]
[1778782889312,38.09,81888.51,42.4,0.15695,0.00012,12.89855]
[1778782889961,38.09,81888.53,42.4,0.15696,0.00012,12.89873]
[1778782890104,38.09,81888.53,42.4,0.15696,0.00012,12.89873]
[1778782890674,38.09,81893.6,42.4,0.15755,0.00012,12.93165]
[1778782890773,38.09,81893.6,42.4,0.15755,0.00012,12.93165]
[1778782890848,38.09,81893.6,42.4,0.15755,0.00012,12.93165]
[1778782891022,38.09,81893.6,42.4,0.15755,0.00012,12.93165]
[1778782891205,38.09,81908.78,42.4,0.15929,0.00012,13.02471]
[1778782896290,38.09,81916.2,42.4,0.16017,0.00012,13.07256]
[1778782899551,38.09,81916.23,42.4,0.16016,0.00012,13.07224]
[1778782907086,38.08,81917.3,42.4,0.16026,0.00012,13.07777]
[1778782907949,38.08,81917.37,42.4,0.16026,0.00012,13.07803]
[1778782908324,38.08,81908.78,42.4,0.15924,0.00012,13.02188]
[1778782909042,38.08,81908.78,42.4,0.15924,0.00012,13.02188]
[1778782909057,38.08,81908.78,42.4,0.15924,0.00012,13.02188]
[1778782909331,38.08,81897.05,42.4,0.15785,0.00012,12.94535]
[1778782910296,38.08,81897.05,42.4,0.15785,0.00012,12.94535]
[1778782911346,38.08,81883.44,42.4,0.15625,0.00012,12.85669]
[1778782915845,38.08,81883.89,42.4,0.15631,0.00012,12.85994]
[1778782917434,38.08,81879.09,42.4,0.15575,0.00012,12.82877]
[1778782922603,38.08,81881.2,42.4,0.15601,0.00012,12.84331]
[1778782925539,38.08,81882.95,42.4,0.15622,0.00012,12.85494]
[1778782926754,38.08,81884.14,42.4,0.15636,0.00012,12.86287]
[1778782931486,38.08,81895.91,42.4,0.15775,0.00012,12.93976]
[1778782936541,38.08,81898.66,42.4,0.15807,0.00012,12.95758]
[1778782941556,38.08,81897.46,42.4,0.15793,0.00012,12.94956]
[1778782947598,38.08,81896.59,42.4,0.15782,0.00012,12.94353]
[1778782952590,38.08,81890.34,42.4,0.15708,0.00012,12.90273]
[1778782961701,38.08,81888.97,42.4,0.15687,0.00012,12.88839]
[1778782963715,38.08,81902.75,42.4,0.1585,0.00012,12.97815]
[1778782964897,38.08,81902.75,42.4,0.1585,0.00012,12.97815]
[1778782971048,38.08,81909.77,42.4,0.15931,0.00012,13.02317]
[1778782976467,38.08,81910.14,42.4,0.15934,0.00012,13.02484]
[1778782981658,38.08,81912.08,42.4,0.15956,0.00012,13.03649]
[1778782984305,38.08,81902.09,42.4,0.15837,0.00012,12.97114]
[1778782988685,38.08,81903.46,42.4,0.15852,0.00012,12.97961]
[1778782988891,38.07,81893.5,42.4,0.15734,0.00012,12.91464]
[1778782991486,38.07,81884.36,42.4,0.15627,0.00012,12.85515]
[1778782992161,38.07,81884.36,42.4,0.15627,0.00012,12.85515]
[1778782992877,38.08,81881.31,42.4,0.15591,0.00012,12.83536]
[1778782994156,38.08,81880.05,42.4,0.15577,0.00012,12.82725]
[1778782994591,38.08,81880.05,42.4,0.15577,0.00012,12.82725]
[1778782994798,38.08,81880.87,42.4,0.15586,0.00012,12.83252]
[1778782995481,38.07,81894.86,42.4,0.1575,0.00012,12.92355]
[1778782995702,38.07,81894.86,42.4,0.1575,0.00012,12.92355]
[1778782995935,38.07,81894.86,42.4,0.1575,0.00012,12.92355]
[1778783000980,38.07,81899.63,42.4,0.15806,0.00012,12.95424]
[1778783000983,38.07,81899.63,42.4,0.15806,0.00012,12.95424]
[1778783001467,38.07,81890.57,42.4,0.15699,0.00012,12.89518]
[1778783006602,38.07,81885.59,42.4,0.15641,0.00012,12.86301]
[1778783012055,38.08,81877.09,42.4,0.15538,0.00012,12.80269]
[1778783015010,38.08,81879.0,42.4,0.15561,0.00012,12.81545]
[1778783016943,38.08,81875.42,42.4,0.15519,0.00012,12.79245]
[1778783017619,38.08,81866.32,42.4,0.15414,0.00012,12.73341]
[1778783017807,38.08,81866.32,42.4,0.15414,0.00012,12.73341]
[1778783019658,38.08,81864.29,42.4,0.15391,0.00012,12.72046]
[1778783025326,38.08,81861.28,42.4,0.15357,0.00012,12.70155]
[1778783027291,38.08,81861.38,42.4,0.15358,0.00012,12.70246]
[1778783028171,38.08,81874.62,42.4,0.15513,0.00012,12.78884]
[1778783033558,38.08,81877.37,42.4,0.15545,0.00012,12.80675]
[1778783033680,38.08,81877.37,42.4,0.15545,0.00012,12.80675]
[1778783037272,38.08,81883.99,42.4,0.15622,0.00012,12.84971]
[1778783038923,38.08,81891.61,42.4,0.15711,0.00012,12.89915]
[1778783039453,38.08,81891.61,42.4,0.15711,0.00012,12.89915]
[1778783039498,38.08,81891.61,42.4,0.15711,0.00012,12.89915]
[1778783039656,38.08,81895.1,42.4,0.15752,0.00012,12.92175]
[1778783039723,38.08,81895.1,42.4,0.15752,0.00012,12.92175]
[1778783039827,38.08,81895.1,42.4,0.15752,0.00012,12.92175]
[1778783040256,38.08,81898.45,42.4,0.15792,0.00012,12.94383]
[1778783041611,38.08,81898.45,42.4,0.15792,0.00012,12.94383]
[1778783042087,38.08,81897.32,42.4,0.15779,0.00012,12.93651]
[1778783042679,38.08,81897.32,42.4,0.15779,0.00012,12.93651]
[1778783042723,38.08,81894.71,42.4,0.15748,0.00012,12.91958]
[1778783042987,38.08,81894.71,42.4,0.15748,0.00012,12.91958]
[1778783043050,38.08,81894.71,42.4,0.15748,0.00012,12.91958]
[1778783043090,38.08,81894.71,42.4,0.15748,0.00012,12.91958]
[1778783043289,38.08,81894.71,42.4,0.15748,0.00012,12.91958]
[1778783043658,38.08,81894.71,42.4,0.15748,0.00012,12.91958]
[1778783043666,38.08,81905.8,42.4,0.1588,0.00012,12.99188]
[1778783044282,38.08,81905.8,42.4,0.1588,0.00012,12.99188]
[1778783044479,38.08,81914.26,42.4,0.1598,0.00012,13.04716]
[1778783047943,38.08,81916.38,42.4,0.16006,0.00012,13.06126]
[1778783048216,38.08,81916.38,42.4,0.16006,0.00012,13.06126]
[1778783053348,38.09,81918.6,42.4,0.16034,0.00012,13.07629]
[1778783058383,38.09,81919.45,42.4,0.16044,0.00012,13.08215]
[1778783060480,38.09,81920.13,42.4,0.16053,0.00012,13.08663]
[1778783060646,38.09,81920.13,42.4,0.16053,0.00012,13.08663]
[1778783060679,38.09,81919.52,42.4,0.16045,0.00012,13.08271]
[1778783062507,38.09,81919.64,42.4,0.16047,0.00012,13.08335]
[1778783062513,38.09,81919.64,42.4,0.16047,0.00012,13.08335]
[1778783062532,38.09,81919.64,42.4,0.16047,0.00012,13.08335]
[1778783062586,38.09,81919.7,42.4,0.16047,0.00012,13.0836]
[1778783065006,38.09,81919.87,42.4,0.16049,0.00012,13.08481]
[1778783066279,38.09,81920.02,42.4,0.16051,0.00012,13.08583]
[1778783066626,38.09,81920.02,42.4,0.16051,0.00012,13.08583]
[1778783066984,38.09,81919.76,42.4,0.16048,0.00012,13.08419]
[1778783067352,38.09,81919.76,42.4,0.16048,0.00012,13.08419]
[1778783072481,38.09,81921.16,42.4,0.1606,0.00012,13.08774]
[1778783075808,38.09,81923.16,42.4,0.16084,0.00012,13.10087]
[1778783075870,38.09,81923.16,42.4,0.16084,0.00012,13.10087]
[1778783075900,38.09,81923.16,42.4,0.16084,0.00012,13.10087]
[1778783076078,38.09,81923.16,42.4,0.16084,0.00012,13.10087]
[1778783076078,38.09,81923.16,42.4,0.16084,0.00012,13.10087]
[1778783076176,38.09,81923.16,42.4,0.16084,0.00012,13.10087]
[1778783076186,38.09,81923.16,42.4,0.16084,0.00012,13.10087]
[1778783076261,38.09,81923.16,42.4,0.16084,0.00012,13.10087]
[1778783076543,38.09,81923.16,42.4,0.16084,0.00012,13.10087]
[1778783076628,38.09,81923.16,42.4,0.16084,0.00012,13.10087]
[1778783076740,38.09,81913.71,42.4,0.15971,0.00012,13.03935]
[1778783076837,38.09,81913.71,42.4,0.15971,0.00012,13.03935]
[1778783076956,38.09,81913.71,42.4,0.15971,0.00012,13.03935]
[1778783077083,38.09,81913.71,42.4,0.15971,0.00012,13.03935]
[1778783077084,38.09,81913.71,42.4,0.15971,0.00012,13.03935]
[1778783077132,38.09,81913.71,42.4,0.15971,0.00012,13.03935]
[1778783077233,38.09,81913.71,42.4,0.15971,0.00012,13.03935]
[1778783077468,38.09,81913.71,42.4,0.15971,0.00012,13.03935]
[1778783077941,38.09,81917.47,42.4,0.16016,0.00012,13.06374]
[1778783078326,38.09,81917.47,42.4,0.16016,0.00012,13.06374]
[1778783078601,38.09,81917.47,42.4,0.16016,0.00012,13.06374]
[1778783079814,38.09,81916.23,42.4,0.16001,0.00012,13.05543]
[1778783079993,38.09,81916.23,42.4,0.16001,0.00012,13.05543]
[1778783080448,38.09,81916.23,42.4,0.16001,0.00012,13.05543]
[1778783080685,38.09,81916.23,42.4,0.16001,0.00012,13.05543]
[1778783080733,38.09,81916.23,42.4,0.16001,0.00012,13.05543]
[1778783080753,38.09,81914.31,42.4,0.15978,0.00012,13.04282]
[1778783081246,38.09,81914.31,42.4,0.15978,0.00012,13.04282]
[1778783081281,38.09,81914.31,42.4,0.15978,0.00012,13.04282]
[1778783081360,38.09,81914.31,42.4,0.15978,0.00012,13.04282]
[1778783081544,38.09,81931.44,42.4,0.16182,0.00012,13.15428]
[1778783082621,38.09,81931.44,42.4,0.16182,0.00012,13.15428]
[1778783086483,38.09,81934.53,42.4,0.16219,0.00012,13.1745]
[1778783088029,38.09,81941.15,42.4,0.16299,0.00012,13.21765]
[1778783088110,38.09,81941.15,42.4,0.16299,0.00012,13.21765]
[1778783088175,38.09,81941.15,42.4,0.16299,0.00012,13.21765]
[1778783090061,38.09,81942.6,42.4,0.16316,0.00012,13.22706]
[1778783091949,38.09,81942.63,42.4,0.16316,0.00012,13.22708]
[1778783092649,38.09,81942.63,42.4,0.16316,0.00012,13.22708]
[1778783098669,38.09,81942.66,42.4,0.16316,0.00012,13.22679]
[1778783101372,38.08,81941.95,42.4,0.16307,0.00012,13.22205]
[1778783106726,38.08,81948.38,42.4,0.16384,0.00012,13.26369]
[1778783111761,38.08,81947.74,42.4,0.16376,0.00012,13.25927]
[1778783113976,38.08,81948.09,42.4,0.1638,0.00012,13.26148]
[1778783119817,38.08,81949.14,42.4,0.16392,0.00012,13.26806]
[1778783124853,38.08,81949.28,42.4,0.16394,0.00012,13.26884]
[1778783127792,38.08,81950.15,42.4,0.16404,0.00012,13.27448]
[1778783128706,38.08,81950.26,42.4,0.16406,0.00012,13.27517]
[1778783129049,38.08,81950.3,42.4,0.16406,0.00012,13.27541]
[1778783129213,38.08,81950.3,42.4,0.16406,0.00012,13.27541]
[1778783129444,38.08,81950.3,42.4,0.16406,0.00012,13.27541]
[1778783129497,38.08,81950.3,42.4,0.16406,0.00012,13.27541]
[1778783129608,38.08,81950.3,42.4,0.16406,0.00012,13.27541]
[1778783129676,38.08,81950.3,42.4,0.16406,0.00012,13.27541]
[1778783129718,38.08,81944.44,42.4,0.16335,0.00012,13.23725]
[1778783130153,38.08,81944.44,42.4,0.16335,0.00012,13.23725]
[1778783130498,38.08,81944.44,42.4,0.16335,0.00012,13.23725]
[1778783130576,38.08,81944.44,42.4,0.16335,0.00012,13.23725]
[1778783130684,38.08,81944.44,42.4,0.16335,0.00012,13.23725]
[1778783131014,38.08,81948.03,42.4,0.16379,0.00012,13.26084]
[1778783132165,38.08,81952.84,42.4,0.16432,0.00012,13.28651]
[1778783132227,38.08,81955.99,42.4,0.1647,0.00012,13.30716]
[1778783133435,38.08,81955.99,42.4,0.1647,0.00012,13.30716]
[1778783135138,38.08,81957.43,42.4,0.16488,0.00012,13.31668]
[1778783140570,38.08,81957.03,42.4,0.16484,0.00012,13.31442]
[1778783145904,38.09,81952.43,42.4,0.16429,0.00012,13.28508]
[1778783146568,38.09,81952.43,42.4,0.16429,0.00012,13.28508]
[1778783147049,38.09,81952.4,42.4,0.16429,0.00012,13.28502]
[1778783150092,38.09,81948.55,42.4,0.16383,0.00012,13.26034]
[1778783155846,38.09,81947.05,42.4,0.16367,0.00012,13.25168]
[1778783155869,38.09,81947.05,42.4,0.16367,0.00012,13.25168]
[1778783156026,38.09,81947.05,42.4,0.16367,0.00012,13.25168]
[1778783156045,38.09,81947.05,42.4,0.16367,0.00012,13.25168]
[1778783156161,38.09,81947.05,42.4,0.16367,0.00012,13.25168]
[1778783156321,38.09,81947.05,42.4,0.16367,0.00012,13.25168]
[1778783156366,38.09,81947.05,42.4,0.16367,0.00012,13.25168]
[1778783156530,38.09,81947.05,42.4,0.16367,0.00012,13.25168]
[1778783156667,38.09,81947.05,42.4,0.16367,0.00012,13.25168]
[1778783156710,38.09,81933.51,42.4,0.16205,0.00012,13.16369]
[1778783157048,38.09,81933.51,42.4,0.16205,0.00012,13.16369]
[1778783157480,38.09,81933.51,42.4,0.16205,0.00012,13.16369]
[1778783157507,38.09,81933.51,42.4,0.16205,0.00012,13.16369]
[1778783157581,38.09,81905.15,42.4,0.15866,0.00012,12.97892]
[1778783157874,38.09,81905.15,42.4,0.15866,0.00012,12.97892]
[1778783158615,38.09,81905.15,42.4,0.15866,0.00012,12.97892]
[1778783159539,38.09,81902.87,42.4,0.1584,0.00012,12.96421]
[1778783159622,38.09,81893.56,42.4,0.1573,0.00012,12.90375]
[1778783160413,38.09,81893.56,42.4,0.1573,0.00012,12.90375]
[1778783160801,38.09,81893.56,42.4,0.1573,0.00012,12.90375]
[1778783161598,38.09,81895.56,42.4,0.15754,0.00012,12.917]
[1778783161879,38.09,81896.91,42.4,0.1577,0.00012,12.92599]
[1778783162361,38.09,81896.91,42.4,0.1577,0.00012,12.92599]
[1778783163904,38.09,81894.2,42.4,0.15739,0.00012,12.90875]
[1778783166578,38.1,81894.85,42.4,0.15748,0.00012,12.9134]
[1778783167789,38.1,81894.69,42.4,0.15746,0.00012,12.91257]
[1778783168345,38.1,81891.98,42.4,0.15714,0.00012,12.89513]
[1778783168769,38.1,81891.98,42.4,0.15714,0.00012,12.89513]
[1778783169867,38.1,81896.1,42.4,0.15764,0.00012,12.9224]
[1778783169874,38.1,81896.1,42.4,0.15764,0.00012,12.9224]
[1778783175059,38.1,81897.42,42.4,0.15781,0.00012,12.93189]
[1778783178146,38.1,81894.92,42.4,0.15753,0.00012,12.91613]
[1778783178174,38.1,81894.92,42.4,0.15753,0.00012,12.91613]
[1778783178694,38.1,81895.75,42.4,0.15763,0.00012,12.92171]
[1778783181819,38.1,81905.18,42.4,0.15875,0.00012,12.98332]
[1778783187430,38.1,81903.31,42.4,0.15852,0.00012,12.97117]
[1778783190654,38.1,81901.93,42.4,0.15836,0.00012,12.96224]
[1778783192056,38.1,81897.88,42.4,0.15783,0.00012,12.93016]
[1778783193012,38.1,81898.27,42.4,0.15788,0.00012,12.93278]
[1778783197083,38.11,81894.73,42.4,0.15747,0.00012,12.91009]
[1778783200539,38.11,81892.97,42.4,0.15726,0.00012,12.89867]
[1778783204743,38.11,81894.95,42.4,0.15749,0.00012,12.91142]
[1778783204835,38.1,81903.51,42.4,0.1585,0.00012,12.96708]
[1778783206260,38.1,81907.44,42.4,0.15896,0.00012,12.99254]
[1778783206435,38.1,81908.18,42.4,0.15905,0.00012,12.9972]
[1778783208943,38.1,81909.0,42.4,0.15915,0.00012,13.00266]
[1778783211306,38.1,81910.87,42.4,0.15937,0.00012,13.01495]
[1778783212433,38.1,81914.89,42.4,0.15985,0.00012,13.04116]
[1778783217525,38.1,81917.29,42.4,0.16014,0.00012,13.05674]
[1778783222560,38.1,81916.19,42.4,0.16,0.00012,13.04942]
[1778783223426,38.1,81916.19,42.4,0.16,0.00012,13.04942]
[1778783224678,38.1,81909.66,42.4,0.15923,0.00012,13.00688]
[1778783224721,38.1,81909.66,42.4,0.15923,0.00012,13.00688]
[1778783225319,38.1,81909.09,42.4,0.15916,0.00012,13.00319]
[1778783226590,38.1,81917.47,42.4,0.16016,0.00012,13.0578]
[1778783227832,38.1,81917.47,42.4,0.16016,0.00012,13.0578]
[1778783228744,38.1,81921.1,42.4,0.16059,0.00012,13.08138]
[1778783231386,38.1,81921.93,42.4,0.16068,0.00012,13.08657]
[1778783231432,38.1,81921.93,42.4,0.16068,0.00012,13.08657]
[1778783231538,38.1,81921.93,42.4,0.16068,0.00012,13.08657]
[1778783231565,38.1,81921.93,42.4,0.16068,0.00012,13.08657]
[1778783231859,38.1,81921.93,42.4,0.16068,0.00012,13.08657]
[1778783232676,38.1,81925.15,42.4,0.16107,0.00012,13.10745]
[1778783233296,38.1,81925.96,42.4,0.16116,0.00012,13.11262]
[1778783233716,38.1,81925.96,42.4,0.16116,0.00012,13.11262]
[1778783233968,38.1,81926.17,42.4,0.16118,0.00012,13.11388]
[1778783234267,38.1,81926.17,42.4,0.16118,0.00012,13.11388]
[1778783234510,38.1,81926.17,42.4,0.16118,0.00012,13.11388]
[1778783235349,38.1,81924.51,42.4,0.16098,0.00012,13.10297]
[1778783235700,38.1,81924.51,42.4,0.16098,0.00012,13.10297]
[1778783235823,38.1,81924.51,42.4,0.16098,0.00012,13.10297]
[1778783237248,38.1,81922.24,42.4,0.16071,0.00012,13.08802]
[1778783237547,38.1,81922.24,42.4,0.16071,0.00012,13.08802]
[1778783238647,38.1,81922.33,42.4,0.16072,0.00012,13.08854]
[1778783238677,38.1,81922.33,42.4,0.16072,0.00012,13.08854]
[1778783239043,38.1,81922.18,42.4,0.1607,0.00012,13.08749]
[1778783241145,38.1,81922.6,42.4,0.16075,0.00012,13.09009]
[1778783241207,38.1,81922.6,42.4,0.16075,0.00012,13.09009]
[1778783241250,38.1,81922.6,42.4,0.16075,0.00012,13.09009]
[1778783241617,38.1,81922.6,42.4,0.16075,0.00012,13.09009]
[1778783241703,38.1,81922.6,42.4,0.16075,0.00012,13.09009]
[1778783241836,38.1,81913.45,42.4,0.15966,0.00012,13.03046]
[1778783246897,38.1,81907.62,42.4,0.15897,0.00012,12.99288]
[1778783252776,38.1,81906.13,42.4,0.15876,0.00012,12.97827]
[1778783257815,38.11,81901.24,42.4,0.15819,0.00012,12.94697]
[1778783261925,38.11,81904.73,42.4,0.1586,0.00012,12.96992]
[1778783268084,38.11,81902.18,42.4,0.15831,0.00012,12.95382]
[1778783273927,38.11,81901.4,42.4,0.15823,0.00012,12.94937]
[1778783278962,38.11,81902.45,42.4,0.15836,0.00012,12.95661]
[1778783280391,38.11,81902.14,42.4,0.15833,0.00012,12.95467]
[1778783283894,38.11,81914.98,42.4,0.15985,0.00012,13.03837]
[1778783289169,38.11,81912.99,42.4,0.15959,0.00012,13.02423]
[1778783289270,38.11,81912.88,42.4,0.15958,0.00012,13.02349]
[1778783292102,38.11,81912.46,42.4,0.15953,0.00012,13.02077]
[1778783292442,38.11,81912.46,42.4,0.15953,0.00012,13.02077]
[1778783297810,38.11,81914.2,42.4,0.15974,0.00012,13.03208]
[1778783298146,38.11,81914.25,42.4,0.15974,0.00012,13.03239]
[1778783299268,38.11,81913.57,42.4,0.15966,0.00012,13.02796]
[1778783300242,38.11,81909.9,42.4,0.15923,0.00012,13.00407]
[1778783300703,38.11,81909.9,42.4,0.15923,0.00012,13.00407]
[1778783301375,38.11,81914.02,42.4,0.15972,0.00012,13.03091]
[1778783301902,38.11,81914.02,42.4,0.15972,0.00012,13.03091]
[1778783302164,38.11,81916.85,42.4,0.16005,0.00012,13.04931]
[1778783303496,38.11,81918.88,42.4,0.16029,0.00012,13.06218]
[1778783304270,38.11,81926.86,42.4,0.16123,0.00012,13.11361]
[1778783304670,38.11,81926.86,42.4,0.16123,0.00012,13.11361]
[1778783306301,38.1,81926.41,42.4,0.16114,0.00012,13.10846]
[1778783306799,38.1,81926.41,42.4,0.16114,0.00012,13.10846]
[1778783315214,38.09,81923.67,42.4,0.16071,0.00012,13.08229]
[1778783318356,38.09,81922.82,42.4,0.1606,0.00012,13.07665]
[1778783318600,38.09,81922.82,42.4,0.1606,0.00012,13.07665]
[1778783319080,38.09,81924.19,42.4,0.16077,0.00012,13.08552]
[1778783319585,38.09,81924.19,42.4,0.16077,0.00012,13.08552]
[1778783320370,38.09,81924.19,42.4,0.16077,0.00012,13.08546]
[1778783320400,38.09,81924.19,42.4,0.16077,0.00012,13.08546]
[1778783320614,38.09,81924.19,42.4,0.16077,0.00012,13.08546]
[1778783320758,38.09,81915.55,42.4,0.15973,0.00012,13.02914]
[1778783321665,38.09,81915.55,42.4,0.15973,0.00012,13.02914]
[1778783321991,38.09,81915.55,42.4,0.15973,0.00012,13.02914]
[1778783322019,38.09,81904.11,42.4,0.15838,0.00012,12.95491]
[1778783322484,38.09,81904.11,42.4,0.15838,0.00012,12.95491]
[1778783324404,38.09,81904.08,42.4,0.15838,0.00012,12.95482]
[1778783324438,38.09,81904.08,42.4,0.15838,0.00012,12.95482]
[1778783324732,38.09,81904.08,42.4,0.15838,0.00012,12.95493]
[1778783325535,38.09,81904.08,42.4,0.15838,0.00012,12.95493]
[1778783327354,38.09,81898.42,42.4,0.15772,0.00012,12.91849]
[1778783327569,38.09,81898.42,42.4,0.15772,0.00012,12.91849]
[1778783331698,38.09,81899.81,42.4,0.15789,0.00012,12.92783]
[1778783337370,38.1,81900.2,42.4,0.15794,0.00012,12.9309]
[1778783339237,38.1,81900.27,42.4,0.15795,0.00012,12.93143]
[1778783342877,38.1,81899.5,42.4,0.15786,0.00012,12.92636]
[1778783345356,38.1,81905.31,42.4,0.15855,0.00012,12.964]
[1778783345693,38.1,81905.31,42.4,0.15855,0.00012,12.964]
[1778783345794,38.1,81910.92,42.4,0.15921,0.00012,13.00041]
[1778783346571,38.1,81910.92,42.4,0.15921,0.00012,13.00041]
[1778783347809,38.1,81911.27,42.4,0.15925,0.00012,13.00275]
[1778783348153,38.1,81915.93,42.4,0.15981,0.00012,13.03315]
[1778783350284,38.1,81908.51,42.4,0.15893,0.00012,12.98485]
[1778783350398,38.1,81908.51,42.4,0.15893,0.00012,12.98485]
[1778783350535,38.1,81908.51,42.4,0.15893,0.00012,12.98485]
[1778783350729,38.1,81908.51,42.4,0.15893,0.00012,12.98485]
[1778783350798,38.1,81908.51,42.4,0.15893,0.00012,12.98485]
[1778783351380,38.1,81906.13,42.4,0.15865,0.00012,12.96943]
[1778783351842,38.1,81906.13,42.4,0.15865,0.00012,12.96943]
[1778783352390,38.1,81903.5,42.4,0.15834,0.00012,12.9524]
[1778783352469,38.1,81903.5,42.4,0.15834,0.00012,12.9524]
[1778783355276,38.1,81904.88,42.4,0.1585,0.00012,12.96172]
[1778783355516,38.1,81904.88,42.4,0.1585,0.00012,12.96172]
[1778783356406,38.1,81904.79,42.4,0.1585,0.00012,12.96124]
[1778783356412,38.1,81904.79,42.4,0.1585,0.00012,12.96124]
[1778783356510,38.1,81905.47,42.4,0.15858,0.00012,12.96577]
[1778783357596,38.1,81905.47,42.4,0.15858,0.00012,12.96577]
[1778783361258,38.1,81902.93,42.4,0.15828,0.00012,12.94954]
[1778783364440,38.1,81894.61,42.4,0.15731,0.00012,12.89576]
[1778783367698,38.1,81893.63,42.4,0.15719,0.00012,12.88949]
[1778783368097,38.1,81892.89,42.4,0.15711,0.00012,12.88465]
[1778783368254,38.1,81892.89,42.4,0.15711,0.00012,12.88465]
[1778783368377,38.1,81892.89,42.4,0.15711,0.00012,12.88465]
[1778783368464,38.1,81892.89,42.4,0.15711,0.00012,12.88465]
[1778783368639,38.1,81892.89,42.4,0.15711,0.00012,12.88465]
[1778783368874,38.1,81876.76,42.4,0.15522,0.00012,12.77968]
[1778783371471,38.1,81871.71,42.4,0.15463,0.00012,12.7471]
[1778783376652,38.1,81877.52,42.4,0.15527,0.00012,12.77971]
[1778783378162,38.1,81877.56,42.4,0.15527,0.00012,12.78007]
[1778783382012,38.1,81877.56,42.4,0.15528,0.00012,12.78033]
[1778783382632,38.1,81877.86,42.4,0.15531,0.00012,12.78237]
[1778783384551,38.1,81877.59,42.4,0.15528,0.00012,12.78077]
[1778783389743,38.11,81876.1,42.4,0.15512,0.00012,12.77153]
[1778783394778,38.11,81871.9,42.4,0.15464,0.00012,12.74466]
[1778783399814,38.11,81869.55,42.4,0.15437,0.00012,12.72989]
[1778783404985,38.11,81868.92,42.4,0.15431,0.00012,12.72634]
[1778783408979,38.11,81868.4,42.4,0.15426,0.00012,12.72328]
[1778783408986,38.11,81868.4,42.4,0.15426,0.00012,12.72328]
[1778783409139,38.11,81868.4,42.4,0.15426,0.00012,12.72328]
[1778783409208,38.11,81868.4,42.4,0.15426,0.00012,12.72328]
[1778783409246,38.11,81864.27,42.4,0.15378,0.00012,12.69654]
[1778783409264,38.11,81864.27,42.4,0.15378,0.00012,12.69654]
[1778783409889,38.11,81864.27,42.4,0.15378,0.00012,12.69654]
[1778783410022,38.11,81857.18,42.4,0.15296,0.00012,12.65055]
[1778783410167,38.11,81857.18,42.4,0.15296,0.00012,12.65055]
[1778783410839,38.11,81857.18,42.4,0.15296,0.00012,12.65055]
[1778783411029,38.11,81859.54,42.4,0.15321,0.00012,12.66488]
[1778783413243,38.11,81858.48,42.4,0.1531,0.00012,12.65838]
[1778783416352,38.11,81853.47,42.4,0.15253,0.00012,12.62638]
[1778783416381,38.11,81853.47,42.4,0.15253,0.00012,12.62638]
[1778783416412,38.11,81853.47,42.4,0.15253,0.00012,12.62638]
[1778783417064,38.11,81853.47,42.4,0.15253,0.00012,12.62638]
[1778783417071,38.12,81842.79,42.4,0.15133,0.00011,12.55897]
[1778783417576,38.12,81842.79,42.4,0.15133,0.00011,12.55897]
[1778783417911,38.12,81842.79,42.4,0.15133,0.00011,12.55897]
[1778783423224,38.19,81834.54,42.4,0.15087,0.00011,12.53192]
[1778783423619,38.19,81834.54,42.4,0.15087,0.00011,12.53192]
[1778783424735,38.2,81833.71,42.4,0.15084,0.00011,12.53019]
[1778783427672,38.2,81834.5,42.4,0.15094,0.00011,12.53606]
[1778783427851,38.2,81834.5,42.4,0.15094,0.00011,12.53606]
[1778783431549,38.21,81832.02,42.4,0.15063,0.00011,12.51564]
[1778783436859,38.21,81829.83,42.4,0.15041,0.00011,12.50336]
[1778783437472,38.21,81830.85,42.4,0.15054,0.00011,12.51035]
[1778783437912,38.21,81830.85,42.4,0.15054,0.00011,12.51035]
[1778783438734,38.21,81834.47,42.4,0.15096,0.00011,12.53418]
[1778783439146,38.21,81834.47,42.4,0.15096,0.00011,12.53418]
[1778783438820,38.22,81842.82,42.4,0.15192,0.00011,12.58861]
[1778783441741,38.22,81846.56,42.4,0.15236,0.00012,12.61334]
[1778783441841,38.22,81846.56,42.4,0.15236,0.00012,12.61334]
[1778783441942,38.22,81846.2,42.4,0.15232,0.00012,12.61123]
[1778783442417,38.22,81846.2,42.4,0.15232,0.00012,12.61123]
[1778783446188,38.22,81845.75,42.4,0.15227,0.00012,12.60828]
[1778783447247,38.22,81850.37,42.4,0.1528,0.00012,12.63821]
[1778783447257,38.22,81850.37,42.4,0.1528,0.00012,12.63821]
[1778783449611,38.22,81854.49,42.4,0.15328,0.00012,12.6648]
[1778783449705,38.22,81854.49,42.4,0.15328,0.00012,12.6648]
[1778783450053,38.22,81854.49,42.4,0.15328,0.00012,12.6648]
[1778783450115,38.22,81854.52,42.4,0.15328,0.00012,12.6649]
[1778783455144,38.22,81860.28,42.4,0.15395,0.00012,12.70279]
[1778783456582,38.22,81861.71,42.4,0.15412,0.00012,12.71229]
[1778783456786,38.22,81861.71,42.4,0.15412,0.00012,12.71229]
[1778783462766,38.22,81855.46,42.4,0.15341,0.00012,12.67207]
[1778783463246,38.22,81855.75,42.4,0.15344,0.00012,12.67399]
[1778783465419,38.22,81870.41,42.4,0.15514,0.00012,12.76909]
[1778783466185,38.22,81870.41,42.4,0.15514,0.00012,12.76909]
[1778783466186,38.22,81870.41,42.4,0.15514,0.00012,12.76909]
[1778783466899,38.22,81870.41,42.4,0.15514,0.00012,12.76909]
[1778783470937,38.22,81872.86,42.4,0.15542,0.00012,12.78453]
[1778783475148,38.22,81870.33,42.4,0.15513,0.00012,12.76839]
[1778783475673,38.22,81870.42,42.4,0.15514,0.00012,12.76913]
[1778783480129,38.22,81861.49,42.4,0.15411,0.00012,12.7117]
[1778783481363,38.22,81860.8,42.4,0.15404,0.00012,12.70738]
[1778783481580,38.22,81860.8,42.4,0.15404,0.00012,12.70738]
[1778783481588,38.22,81860.8,42.4,0.15404,0.00012,12.70738]
[1778783481650,38.22,81860.8,42.4,0.15404,0.00012,12.70738]
[1778783481692,38.22,81860.8,42.4,0.15404,0.00012,12.70738]
[1778783481828,38.22,81860.8,42.4,0.15404,0.00012,12.70738]
[1778783482014,38.22,81860.8,42.4,0.15404,0.00012,12.70738]
[1778783482102,38.22,81852.96,42.4,0.15313,0.00012,12.65672]
[1778783482413,38.22,81852.96,42.4,0.15313,0.00012,12.65672]
[1778783482740,38.22,81852.96,42.4,0.15313,0.00012,12.65672]
[1778783483362,38.22,81845.6,42.4,0.15228,0.00012,12.60893]
[1778783483549,38.22,81845.6,42.4,0.15228,0.00012,12.60893]
[1778783483634,38.22,81845.6,42.4,0.15228,0.00012,12.60893]
[1778783484256,38.22,81842.32,42.4,0.15191,0.00011,12.58766]
[1778783484711,38.22,81842.32,42.4,0.15191,0.00011,12.58766]
[1778783487220,38.22,81839.64,42.4,0.1516,0.00011,12.57037]
[1778783492374,38.22,81837.17,42.4,0.15126,0.00011,12.54875]
[1778783492381,38.22,81837.17,42.4,0.15126,0.00011,12.54875]
[1778783492480,38.22,81837.17,42.4,0.15126,0.00011,12.54875]
[1778783492766,38.22,81837.17,42.4,0.15126,0.00011,12.54875]
[1778783494873,38.22,81831.12,42.4,0.15057,0.00011,12.50969]
[1778783495809,38.22,81830.44,42.4,0.1505,0.00011,12.5054]
[1778783495903,38.22,81830.44,42.4,0.1505,0.00011,12.5054]
[1778783497060,38.22,81828.82,42.4,0.15032,0.00011,12.49503]
[1778783498901,38.22,81823.4,42.4,0.1497,0.00011,12.46024]
[1778783499594,38.23,81823.83,42.4,0.14976,0.00011,12.46321]
[1778783500040,38.23,81823.83,42.4,0.14976,0.00011,12.46321]
[1778783504535,38.23,81827.55,42.4,0.15019,0.00011,12.48808]
[1778783504536,38.23,81827.55,42.4,0.15019,0.00011,12.48808]
[1778783504899,38.23,81827.55,42.4,0.15019,0.00011,12.48808]
[1778783506319,38.23,81827.31,42.4,0.15017,0.00011,12.48683]
[1778783510152,38.23,81826.06,42.4,0.15004,0.00011,12.47921]
[1778783511115,38.23,81828.86,42.4,0.15036,0.00011,12.4975]
[1778783516780,38.23,81830.01,42.4,0.15051,0.00011,12.50589]
[1778783518462,38.23,81830.01,42.4,0.15051,0.00011,12.50602]
[1778783518503,38.23,81830.01,42.4,0.15051,0.00011,12.50602]
[1778783522019,38.23,81839.49,42.4,0.1516,0.00011,12.56769]
[1778783522054,38.23,81839.49,42.4,0.1516,0.00011,12.56769]
[1778783522278,38.23,81832.12,42.4,0.15076,0.00011,12.52001]
[1778783522843,38.23,81832.12,42.4,0.15076,0.00011,12.52001]
[1778783522872,38.23,81821.53,42.4,0.14955,0.00011,12.45157]
[1778783523310,38.23,81821.53,42.4,0.14955,0.00011,12.45157]
[1778783525160,38.23,81817.25,42.4,0.14907,0.00011,12.42408]
[1778783525171,38.24,81817.29,42.4,0.14908,0.00011,12.42458]
[1778783526822,38.24,81818.07,42.4,0.14917,0.00011,12.42987]
[1778783528101,38.24,81828.91,42.4,0.15041,0.00011,12.50041]
[1778783528273,38.24,81828.91,42.4,0.15041,0.00011,12.50041]
[1778783528864,38.24,81837.71,42.4,0.15142,0.00011,12.55749]
[1778783533899,38.24,81840.38,42.4,0.15173,0.00011,12.57483]
[1778783537927,38.24,81831.87,42.4,0.15076,0.00011,12.51993]
[1778783540643,38.24,81832.4,42.4,0.15082,0.00011,12.52351]
[1778783540948,38.24,81832.29,42.4,0.15081,0.00011,12.52286]
[1778783541572,38.24,81832.29,42.4,0.15081,0.00011,12.52286]
[1778783541823,38.24,81832.29,42.4,0.15081,0.00011,12.52286]
[1778783542081,38.24,81832.29,42.4,0.15081,0.00011,12.52286]
[1778783543013,38.24,81832.18,42.4,0.1508,0.00011,12.52225]
[1778783546555,38.24,81833.92,42.4,0.151,0.00011,12.53391]
[1778783552026,38.24,81833.83,42.4,0.15095,0.00011,12.52793]
[1778783552602,38.24,81833.83,42.4,0.15095,0.00011,12.52793]
[1778783552612,38.24,81833.83,42.4,0.15095,0.00011,12.52793]
[1778783557619,38.24,81831.58,42.4,0.1507,0.00011,12.51386]
[1778783558760,38.24,81828.53,42.4,0.15035,0.00011,12.49422]
[1778783559148,38.24,81828.53,42.4,0.15035,0.00011,12.49422]
[1778783559728,38.24,81824.61,42.4,0.14991,0.00011,12.46896]
[1778783560171,38.24,81824.61,42.4,0.14991,0.00011,12.46896]
[1778783564459,38.25,81826.96,42.4,0.15019,0.00011,12.48495]
[1778783565073,38.25,81826.96,42.4,0.15019,0.00011,12.48495]
[1778783565329,38.25,81827.1,42.4,0.15021,0.00011,12.486]
[1778783567056,38.25,81828.7,42.4,0.15039,0.00011,12.4965]
[1778783570850,38.25,81828.31,42.4,0.15036,0.00011,12.49452]
[1778783570941,38.25,81828.31,42.4,0.15036,0.00011,12.49452]
[1778783571076,38.25,81828.31,42.4,0.15036,0.00011,12.49452]
[1778783571202,38.25,81828.31,42.4,0.15036,0.00011,12.49452]
[1778783571222,38.25,81828.31,42.4,0.15036,0.00011,12.49452]
[1778783571273,38.25,81828.31,42.4,0.15036,0.00011,12.49452]
[1778783571977,38.25,81823.54,42.4,0.14982,0.00011,12.4638]
[1778783572356,38.25,81818.86,42.4,0.14929,0.00011,12.43366]
[1778783573025,38.25,81818.86,42.4,0.14929,0.00011,12.43366]
[1778783574521,38.25,81814.23,42.4,0.14877,0.00011,12.40412]
[1778783574766,38.25,81814.23,42.4,0.14877,0.00011,12.40412]
[1778783575174,38.25,81814.23,42.4,0.14877,0.00011,12.40412]
[1778783575275,38.25,81812.34,42.4,0.14856,0.00011,12.39231]
[1778783577371,38.25,81808.86,42.4,0.14817,0.00011,12.37001]
[1778783580545,38.25,81812.02,42.4,0.14854,0.00011,12.39108]
[1778783581548,38.25,81810.03,42.4,0.14832,0.00011,12.37841]
[1778783583009,38.25,81810.17,42.4,0.14834,0.00011,12.37951]
[1778783587372,38.26,81808.38,42.4,0.14816,0.00011,12.36902]
[1778783587721,38.26,81808.38,42.4,0.14816,0.00011,12.36902]
[1778783589276,38.26,81807.15,42.4,0.14802,0.00011,12.36129]
[1778783589410,38.26,81806.31,42.4,0.14793,0.00011,12.35631]
[1778783592747,38.26,81804.36,42.4,0.14772,0.00011,12.34418]
[1778783594815,38.26,81803.15,42.4,0.1476,0.00011,12.33686]
[1778783595705,38.26,81804.11,42.4,0.14771,0.00011,12.34332]
[1778783595922,38.26,81804.11,42.4,0.14771,0.00011,12.34332]
[1778783596654,38.26,81803.3,42.4,0.14762,0.00011,12.33833]
[1778783596937,38.26,81803.3,42.4,0.14762,0.00011,12.33833]
[1778783602190,38.27,81805.61,42.4,0.1479,0.00011,12.3545]
[1778783603492,38.27,81805.49,42.4,0.1479,0.00011,12.35418]
[1778783607526,38.27,81804.79,42.4,0.14784,0.00011,12.3506]
[1778783607645,38.27,81804.79,42.4,0.14784,0.00011,12.3506]
[1778783609200,38.27,81799.63,42.4,0.14726,0.00011,12.3175]
[1778783609301,38.27,81785.71,42.4,0.1457,0.00011,12.22792]
[1778783613440,38.28,81781.12,42.4,0.14517,0.00011,12.19417]
[1778783614194,38.28,81781.12,42.4,0.14517,0.00011,12.19417]
[1778783619876,38.28,81775.53,42.4,0.14459,0.00011,12.16084]
[1778783625256,38.29,81773.9,42.4,0.14445,0.00011,12.15267]
[1778783631124,38.3,81772.42,42.4,0.14434,0.00011,12.14605]
[1778783631125,38.3,81772.42,42.4,0.14434,0.00011,12.14605]
[1778783633921,38.3,81782.41,42.4,0.14547,0.00011,12.21172]
[1778783638962,38.31,81787.61,42.4,0.14608,0.00011,12.24691]
[1778783639230,38.31,81787.61,42.4,0.14608,0.00011,12.24691]
[1778783639258,38.31,81787.61,42.4,0.14608,0.00011,12.24691]
[1778783639346,38.31,81787.61,42.4,0.14608,0.00011,12.24691]
[1778783639529,38.31,81786.48,42.4,0.14596,0.00011,12.23994]
[1778783639721,38.31,81786.48,42.4,0.14596,0.00011,12.23994]
[1778783640119,38.31,81786.48,42.4,0.14596,0.00011,12.23994]
[1778783640448,38.31,81786.48,42.4,0.14596,0.00011,12.23994]
[1778783640170,38.31,81672.8,42.4,0.13362,0.00011,11.51018]
[1778783640855,38.31,81672.8,42.4,0.13362,0.00011,11.51018]
[1778783641081,38.31,81672.8,42.4,0.13362,0.00011,11.51018]
[1778783641202,38.31,81672.8,42.4,0.13362,0.00011,11.51018]
[1778783641279,38.31,81584.77,42.4,0.12455,0.0001,10.95118]
[1778783641950,38.31,81584.77,42.4,0.12455,0.0001,10.95118]
[1778783642425,38.31,81584.77,42.4,0.12455,0.0001,10.95118]
[1778783642309,38.31,81579.7,42.4,0.12405,0.0001,10.91963]
[1778783642599,38.31,81579.7,42.4,0.12405,0.0001,10.91963]
[1778783643097,38.31,81579.7,42.4,0.12405,0.0001,10.91963]
[1778783643302,38.32,81581.28,42.4,0.1243,0.0001,10.93533]
[1778783643574,38.32,81581.28,42.4,0.1243,0.0001,10.93533]
[1778783643677,38.32,81581.28,42.4,0.1243,0.0001,10.93533]
[1778783644046,38.32,81581.28,42.4,0.1243,0.0001,10.93533]
[1778783644562,38.32,81589.13,42.4,0.1251,0.0001,10.98546]
[1778783644620,38.32,81589.13,42.4,0.1251,0.0001,10.98546]
[1778783644761,38.32,81589.13,42.4,0.1251,0.0001,10.98546]
[1778783644960,38.32,81589.13,42.4,0.1251,0.0001,10.98546]
[1778783645050,38.33,81600.25,42.4,0.12624,0.0001,11.05625]
[1778783645864,38.33,81600.25,42.4,0.12624,0.0001,11.05625]
[1778783646120,38.33,81600.25,42.4,0.12624,0.0001,11.05625]
[1778783648263,38.33,81596.91,42.4,0.12591,0.0001,11.03597]
[1778783649473,38.33,81594.12,42.4,0.12565,0.0001,11.01974]
[1778783649528,38.33,81594.12,42.4,0.12565,0.0001,11.01974]
[1778783649744,38.33,81594.12,42.4,0.12565,0.0001,11.01974]
[1778783649750,38.33,81594.12,42.4,0.12565,0.0001,11.01974]
[1778783649928,38.33,81594.12,42.4,0.12565,0.0001,11.01974]
[1778783650562,38.33,81588.53,42.4,0.12509,0.0001,10.98443]
[1778783650717,38.33,81588.53,42.4,0.12509,0.0001,10.98443]
[1778783652000,38.33,81581.89,42.4,0.12443,0.0001,10.94306]
[1778783655575,38.34,81582.76,42.4,0.12455,0.0001,10.95089]
[1778783655630,38.34,81582.76,42.4,0.12455,0.0001,10.95089]
[1778783656673,38.34,81579.65,42.4,0.12425,0.0001,10.93185]
[1778783657854,38.34,81572.94,42.4,0.12359,0.0001,10.89017]
[1778783658133,38.34,81572.94,42.4,0.12359,0.0001,10.89017]
[1778783658697,38.34,81571.31,42.4,0.12344,0.0001,10.88056]
[1778783659399,38.35,81570.51,42.4,0.12337,0.0001,10.8762]
[1778783660537,38.35,81570.79,42.4,0.12341,0.0001,10.87863]
[1778783663052,38.35,81575.37,42.4,0.12389,0.0001,10.90877]
[1778783663283,38.35,81575.37,42.4,0.12389,0.0001,10.90877]
[1778783665226,38.35,81575.96,42.4,0.12397,0.0001,10.91373]
[1778783665312,38.35,81575.96,42.4,0.12397,0.0001,10.91373]
[1778783666336,38.36,81589.79,42.4,0.12538,0.0001,11.00264]
[1778783666533,38.36,81589.79,42.4,0.12538,0.0001,11.00264]
[1778783666833,38.36,81589.79,42.4,0.12538,0.0001,11.00264]
[1778783667121,38.36,81589.79,42.4,0.12538,0.0001,11.00264]
[1778783667416,38.36,81590.01,42.4,0.1254,0.0001,11.00403]
[1778783667424,38.36,81590.01,42.4,0.1254,0.0001,11.00403]
[1778783667456,38.36,81590.01,42.4,0.1254,0.0001,11.00403]
[1778783667565,38.36,81590.01,42.4,0.1254,0.0001,11.00403]
[1778783667714,38.36,81590.01,42.4,0.1254,0.0001,11.00403]
[1778783667763,38.36,81590.01,42.4,0.1254,0.0001,11.00403]
[1778783668158,38.36,81590.01,42.4,0.1254,0.0001,11.00403]
[1778783669595,38.37,81591.46,42.4,0.12564,0.0001,11.01865]
[1778783669661,38.37,81591.46,42.4,0.12564,0.0001,11.01865]
[1778783670022,38.37,81591.46,42.4,0.12564,0.0001,11.01865]
[1778783670078,38.37,81591.46,42.4,0.12564,0.0001,11.01865]
[1778783670130,38.37,81591.46,42.4,0.12564,0.0001,11.01865]
[1778783670329,38.37,81591.46,42.4,0.12564,0.0001,11.01865]
[1778783670189,38.37,81584.67,42.4,0.12496,0.0001,10.97581]
[1778783671035,38.37,81584.67,42.4,0.12496,0.0001,10.97581]
[1778783671111,38.37,81584.67,42.4,0.12496,0.0001,10.97581]
[1778783671315,38.37,81584.67,42.4,0.12496,0.0001,10.97581]
[1778783671342,38.39,81564.93,42.4,0.12305,0.0001,10.85322]
[1778783671642,38.39,81564.93,42.4,0.12305,0.0001,10.85322]
[1778783672381,38.39,81564.93,42.4,0.12305,0.0001,10.85322]
[1778783672657,38.4,81562.81,42.4,0.1229,0.0001,10.84387]
[1778783672663,38.4,81562.81,42.4,0.1229,0.0001,10.84387]
[1778783672942,38.4,81560.15,42.4,0.12264,0.0001,10.82717]
[1778783673518,38.4,81560.15,42.4,0.12264,0.0001,10.82717]
[1778783674975,38.4,81554.15,42.4,0.12205,0.0001,10.78966]
[1778783674992,38.4,81554.15,42.4,0.12205,0.0001,10.78966]
[1778783675201,38.4,81554.15,42.4,0.12205,0.0001,10.78966]
[1778783675784,38.4,81549.98,42.4,0.12164,0.0001,10.76372]
[1778783676313,38.4,81549.98,42.4,0.12164,0.0001,10.76372]
[1778783681460,38.41,81551.0,42.4,0.12176,0.0001,10.77168]
[1778783682385,38.41,81561.05,42.4,0.12277,0.0001,10.83529]
[1778783683472,38.41,81568.09,42.4,0.12347,0.0001,10.87976]
[1778783684654,38.41,81567.49,42.4,0.12341,0.0001,10.87599]
[1778783686129,38.41,81566.72,42.4,0.12334,0.0001,10.87139]
[1778783686568,38.41,81568.9,42.4,0.12356,0.0001,10.88549]
[1778783687321,38.42,81555.91,42.4,0.12236,0.0001,10.80916]
[1778783687427,38.42,81555.91,42.4,0.12236,0.0001,10.80916]
[1778783692449,38.48,81549.93,42.4,0.12209,0.0001,10.79208]
[1778783694010,38.48,81549.53,42.4,0.12206,0.0001,10.79008]
[1778783699127,38.49,81545.78,42.4,0.12174,0.0001,10.76974]
[1778783701361,38.49,81558.94,42.4,0.12306,0.0001,10.85322]
[1778783701556,38.49,81558.94,42.4,0.12306,0.0001,10.85322]
[1778783703438,38.49,81568.14,42.4,0.12399,0.0001,10.9118]
[1778783705070,38.49,81568.94,42.4,0.12408,0.0001,10.91716]
[1778783707300,38.49,81570.18,42.4,0.12421,0.0001,10.92558]
[1778783707582,38.49,81569.86,42.4,0.12419,0.0001,10.92417]
[1778783708489,38.49,81569.47,42.4,0.12415,0.0001,10.92172]
[1778783708827,38.49,81569.47,42.4,0.12415,0.0001,10.92172]
[1778783708959,38.49,81569.47,42.4,0.12415,0.0001,10.92172]
[1778783711590,38.5,81581.68,42.4,0.12539,0.0001,10.9993]
[1778783714460,38.5,81575.58,42.4,0.12478,0.0001,10.9615]
[1778783714650,38.5,81575.58,42.4,0.12478,0.0001,10.9615]
[1778783714708,38.5,81575.58,42.4,0.12478,0.0001,10.9615]
[1778783714768,38.5,81575.58,42.4,0.12478,0.0001,10.9615]
[1778783715273,38.5,81575.58,42.4,0.12478,0.0001,10.9615]
[1778783715374,38.5,81566.07,42.4,0.12384,0.0001,10.90235]
[1778783715835,38.5,81566.07,42.4,0.12384,0.0001,10.90235]
[1778783718241,38.5,81562.61,42.4,0.1235,0.0001,10.88115]
[1778783718537,38.5,81561.69,42.4,0.12342,0.0001,10.87592]
[1778783721595,38.51,81561.32,42.4,0.12341,0.0001,10.87484]
[1778783724023,38.52,81561.66,42.4,0.12355,0.0001,10.88391]
[1778783728169,38.54,81559.77,42.4,0.12344,0.0001,10.8769]
[1778783728914,38.54,81559.72,42.4,0.12344,0.0001,10.87693]
[1778783730296,38.54,81560.35,42.4,0.12351,0.0001,10.88122]
[1778783730402,38.54,81560.35,42.4,0.12351,0.0001,10.88122]
[1778783730582,38.54,81558.27,42.4,0.12331,0.0001,10.86852]
[1778783731355,38.54,81557.7,42.4,0.1232,0.0001,10.85926]
[1778783734459,38.54,81562.42,42.4,0.12367,0.0001,10.88895]
[1778783735167,38.54,81566.19,42.4,0.12405,0.0001,10.9126]
[1778783735383,38.54,81567.72,42.4,0.1242,0.0001,10.92249]
[1778783736099,38.54,81567.72,42.4,0.1242,0.0001,10.92249]
[1778783737088,38.54,81568.82,42.4,0.12432,0.0001,10.92966]
[1778783739374,38.54,81570.53,42.4,0.1245,0.0001,10.94093]
[1778783739391,38.54,81570.53,42.4,0.1245,0.0001,10.94093]
[1778783739423,38.54,81570.53,42.4,0.1245,0.0001,10.94093]
[1778783743272,38.55,81578.47,42.4,0.12532,0.0001,10.99226]
[1778783747930,38.55,81585.6,42.4,0.12606,0.0001,11.03873]
[1778783748880,38.55,81586.11,42.4,0.12612,0.0001,11.04223]
[1778783752450,38.55,81590.52,42.4,0.12657,0.0001,11.07054]
[1778783753094,38.55,81591.04,42.4,0.12663,0.0001,11.07406]
[1778783756621,38.56,81586.05,42.4,0.12614,0.0001,11.04378]
[1778783757537,38.56,81576.92,42.4,0.12524,0.0001,10.98703]
[1778783760408,38.56,81576.73,42.4,0.12522,0.0001,10.98621]
[1778783760419,38.56,81576.73,42.4,0.12522,0.0001,10.98621]
[1778783765595,38.57,81579.95,42.4,0.12559,0.0001,11.00887]
[1778783766893,38.57,81579.95,42.4,0.12559,0.0001,11.00887]
[1778783767248,38.57,81579.95,42.4,0.12559,0.0001,11.00887]
[1778783769039,38.57,81576.99,42.4,0.1253,0.0001,10.99093]
[1778783769389,38.57,81576.99,42.4,0.1253,0.0001,10.99093]
[1778783776676,38.57,81576.8,42.4,0.12533,0.0001,10.99285]
[1778783777546,38.57,81576.8,42.4,0.12533,0.0001,10.99285]
[1778783778408,38.57,81576.8,42.4,0.12533,0.0001,10.99285]
[1778783780063,38.58,81576.46,42.4,0.12531,0.0001,10.99142]
[1778783782701,38.58,81569.72,42.4,0.12464,0.0001,10.94973]
[1778783783135,38.58,81569.72,42.4,0.12464,0.0001,10.94973]
[1778783785320,38.58,81566.92,42.4,0.12437,0.0001,10.93263]
[1778783789406,38.58,81570.45,42.4,0.12474,0.0001,10.95575]
[1778783792253,38.58,81569.95,42.4,0.1247,0.0001,10.95329]
[1778783793502,38.58,81570.0,42.4,0.12466,0.0001,10.94809]
[1778783795048,38.59,81568.98,42.4,0.12456,0.0001,10.94218]
[1778783795241,38.59,81568.98,42.4,0.12456,0.0001,10.94218]
[1778783795471,38.59,81568.98,42.4,0.12456,0.0001,10.94218]
[1778783796309,38.59,81569.52,42.4,0.12462,0.0001,10.94606]
[1778783798026,38.59,81569.74,42.4,0.12465,0.0001,10.9477]
[1778783803865,38.59,81568.09,42.4,0.12451,0.0001,10.93915]
[1778783806309,38.59,81568.17,42.4,0.12453,0.0001,10.93992]
[1778783808460,38.59,81567.13,42.4,0.12443,0.0001,10.93395]
[1778783808531,38.59,81567.13,42.4,0.12443,0.0001,10.93395]
[1778783808557,38.6,81565.59,42.4,0.12429,0.0001,10.92487]
[1778783809592,38.6,81563.71,42.4,0.1241,0.0001,10.9131]
[1778783814375,38.6,81559.78,42.4,0.12373,0.0001,10.88983]
[1778783814466,38.6,81559.78,42.4,0.12373,0.0001,10.88983]
[1778783814550,38.6,81559.49,42.4,0.12371,0.0001,10.88871]
[1778783816348,38.6,81552.19,42.4,0.12299,0.0001,10.84305]
[1778783821991,38.61,81551.12,42.4,0.12293,0.0001,10.83929]
[1778783822949,38.61,81551.12,42.4,0.12293,0.0001,10.83929]
[1778783824021,38.61,81545.57,42.4,0.12239,0.0001,10.80504]
[1778783824752,38.61,81540.54,42.4,0.1219,0.0001,10.77412]
[1778783826311,38.61,81540.96,42.4,0.12195,0.0001,10.77726]
[1778783826359,38.61,81540.96,42.4,0.12195,0.0001,10.77726]
[1778783826408,38.61,81540.76,42.4,0.12195,0.0001,10.77703]
[1778783828514,38.62,81536.41,42.4,0.12152,0.0001,10.75015]
[1778783834077,38.62,81531.32,42.4,0.12105,0.0001,10.72006]
[1778783837350,38.62,81531.52,42.4,0.12108,0.0001,10.72184]
[1778783837408,38.62,81531.87,42.4,0.12112,0.0001,10.72428]
[1778783843140,38.63,81532.33,42.4,0.12121,0.0001,10.7302]
[1778783847555,38.63,81528.45,42.4,0.12086,0.0001,10.70769]
[1778783848012,38.64,81529.27,42.4,0.12095,0.0001,10.71337]
[1778783848175,38.64,81539.56,42.4,0.12197,0.0001,10.77803]
[1778783849755,38.64,81546.25,42.4,0.12263,0.0001,10.82023]
[1778783850855,38.64,81547.74,42.4,0.12279,0.0001,10.82993]
[1778783853654,38.64,81553.31,42.4,0.1233,0.0001,10.86009]
[1778783855983,38.64,81555.12,42.4,0.12349,0.0001,10.87205]
[1778783857553,38.64,81555.57,42.4,0.12354,0.0001,10.87518]
[1778783857631,38.65,81554.7,42.4,0.12347,0.0001,10.87038]
[1778783857971,38.65,81554.7,42.4,0.12347,0.0001,10.87038]
[1778783863297,38.65,81556.5,42.4,0.12366,0.0001,10.88285]
[1778783864977,38.65,81557.66,42.4,0.12379,0.0001,10.89082]
[1778783866871,38.65,81557.95,42.4,0.12382,0.0001,10.89277]
[1778783866874,38.65,81557.95,42.4,0.12382,0.0001,10.89277]
[1778783866877,38.65,81557.95,42.4,0.12382,0.0001,10.89277]
[1778783869500,38.65,81563.16,42.4,0.12435,0.0001,10.92576]
[1778783869731,38.65,81563.19,42.4,0.12435,0.0001,10.9262]
[1778783870042,38.65,81563.19,42.4,0.12435,0.0001,10.9262]
[1778783870222,38.65,81563.19,42.4,0.12435,0.0001,10.9262]
[1778783871490,38.65,81567.07,42.4,0.12474,0.0001,10.95071]
[1778783871795,38.66,81568.11,42.4,0.12486,0.0001,10.95765]
[1778783872077,38.66,81568.11,42.4,0.12486,0.0001,10.95765]
[1778783872713,38.66,81569.11,42.4,0.12496,0.0001,10.96391]
[1778783873300,38.66,81569.11,42.4,0.12496,0.0001,10.96391]
[1778783874309,38.66,81574.5,42.4,0.1255,0.0001,10.99803]
[1778783874312,38.66,81574.5,42.4,0.1255,0.0001,10.99803]
[1778783874399,38.66,81574.5,42.4,0.1255,0.0001,10.99803]
[1778783876405,38.66,81581.43,42.4,0.1262,0.0001,11.0416]
[1778783878113,38.66,81586.36,42.4,0.1267,0.0001,11.07269]
[1778783883421,38.66,81595.35,42.4,0.12761,0.0001,11.12921]
[1778783888456,38.66,81588.2,42.4,0.12688,0.0001,11.08404]
[1778783889972,38.66,81588.12,42.4,0.12687,0.0001,11.08351]
[1778783891175,38.66,81587.46,42.4,0.12681,0.0001,11.07936]
[1778783894087,38.66,81595.33,42.4,0.1276,0.0001,11.12872]
[1778783894194,38.66,81595.33,42.4,0.1276,0.0001,11.12872]
[1778783894501,38.66,81575.27,42.4,0.12558,0.0001,11.00286]
[1778783894747,38.66,81575.27,42.4,0.12558,0.0001,11.00286]
[1778783895023,38.66,81575.27,42.4,0.12558,0.0001,11.00286]
[1778783895365,38.66,81575.27,42.4,0.12558,0.0001,11.00286]
[1778783896083,38.66,81571.34,42.4,0.12518,0.0001,10.97827]
[1778783896306,38.66,81571.34,42.4,0.12518,0.0001,10.97827]
[1778783897993,38.66,81569.46,42.4,0.125,0.0001,10.96681]
[1778783897997,38.66,81569.46,42.4,0.125,0.0001,10.96681]
[1778783898699,38.66,81569.46,42.4,0.125,0.0001,10.96681]
[1778783898750,38.66,81569.46,42.4,0.125,0.0001,10.96681]
[1778783899178,38.66,81569.46,42.4,0.125,0.0001,10.96681]
[1778783901389,38.66,81567.23,42.4,0.12479,0.0001,10.95332]
[1778783901513,38.66,81567.23,42.4,0.12479,0.0001,10.95332]
[1778783902535,38.66,81567.38,42.4,0.1248,0.0001,10.95444]
[1778783902911,38.66,81567.9,42.4,0.12486,0.0001,10.95787]
[1778783902941,38.66,81567.9,42.4,0.12486,0.0001,10.95787]
[1778783902957,38.66,81567.9,42.4,0.12486,0.0001,10.95787]
[1778783902970,38.66,81567.9,42.4,0.12486,0.0001,10.95787]
[1778783903565,38.66,81565.91,42.4,0.12466,0.0001,10.94528]
[1778783904215,38.66,81565.91,42.4,0.12466,0.0001,10.94528]
[1778783904572,38.66,81564.51,42.4,0.12452,0.0001,10.93671]
[1778783906408,38.66,81563.12,42.4,0.12439,0.0001,10.92822]
[1778783907895,38.66,81565.86,42.4,0.12467,0.0001,10.9458]
[1778783908247,38.66,81565.86,42.4,0.12467,0.0001,10.9458]
[1778783909820,38.66,81566.39,42.4,0.12473,0.0001,10.9495]
[1778783910952,38.66,81566.41,42.4,0.12473,0.0001,10.94982]
[1778783913350,38.66,81565.92,42.4,0.12464,0.0001,10.9414]
[1778783915472,38.66,81565.95,42.4,0.12464,0.0001,10.9418]
[1778783917064,38.67,81565.88,42.4,0.12464,0.0001,10.94177]
[1778783922068,38.67,81565.87,42.4,0.12466,0.0001,10.94276]
[1778783927551,38.67,81566.29,42.4,0.12472,0.0001,10.94638]
[1778783928253,38.67,81565.46,42.4,0.12464,0.0001,10.9416]
[1778783930755,38.67,81567.71,42.4,0.12487,0.0001,10.95609]
[1778783933864,38.67,81566.93,42.4,0.1248,0.0001,10.95176]
[1778783934256,38.67,81566.93,42.4,0.1248,0.0001,10.95176]
[1778783939473,38.68,81565.99,42.4,0.12472,0.0001,10.94684]
[1778783944852,38.68,81566.42,42.4,0.12479,0.0001,10.95087]
[1778783945676,38.68,81566.42,42.4,0.12479,0.0001,10.95087]
[1778783946634,38.68,81566.42,42.4,0.12479,0.0001,10.95087]
[1778783945859,38.68,81567.51,42.4,0.1249,0.0001,10.95786]
[1778783946866,38.68,81569.0,42.4,0.12505,0.0001,10.96704]
[1778783952432,38.68,81565.89,42.4,0.12474,0.0001,10.94763]
[1778783952530,38.68,81555.46,42.4,0.1237,0.0001,10.88248]
[1778783952804,38.68,81555.46,42.4,0.1237,0.0001,10.88248]
[1778783953005,38.68,81555.46,42.4,0.1237,0.0001,10.88248]
[1778783953212,38.68,81554.49,42.4,0.12361,0.0001,10.87655]
[1778783954700,38.68,81546.73,42.4,0.12283,0.0001,10.82783]
[1778783960175,38.68,81551.94,42.4,0.12333,0.0001,10.85911]
[1778783960224,38.68,81558.65,42.4,0.12399,0.0001,10.90073]
[1778783961986,38.68,81558.17,42.4,0.12394,0.0001,10.89755]
[1778783962167,38.67,81557.22,42.4,0.12384,0.0001,10.89143]
[1778783965113,38.68,81556.17,42.4,0.12374,0.0001,10.8851]
[1778783965263,38.68,81556.17,42.4,0.12374,0.0001,10.8851]
[1778783965375,38.68,81556.17,42.4,0.12374,0.0001,10.8851]
[1778783966256,38.68,81557.18,42.4,0.12384,0.0001,10.89153]
[1778783966334,38.68,81557.18,42.4,0.12384,0.0001,10.89153]
[1778783966366,38.68,81557.18,42.4,0.12384,0.0001,10.89153]
[1778783966404,38.68,81557.18,42.4,0.12384,0.0001,10.89153]
[1778783966546,38.68,81557.18,42.4,0.12384,0.0001,10.89153]
[1778783966560,38.68,81557.18,42.4,0.12384,0.0001,10.89153]
[1778783966563,38.68,81557.18,42.4,0.12384,0.0001,10.89153]
[1778783966605,38.68,81566.93,42.4,0.12482,0.0001,10.95274]
[1778783966825,38.68,81566.93,42.4,0.12482,0.0001,10.95274]
[1778783966874,38.68,81566.93,42.4,0.12482,0.0001,10.95274]
[1778783967137,38.68,81566.93,42.4,0.12482,0.0001,10.95274]
[1778783967261,38.68,81566.93,42.4,0.12482,0.0001,10.95274]
[1778783967443,38.68,81566.93,42.4,0.12482,0.0001,10.95274]
[1778783967657,38.68,81566.93,42.4,0.12482,0.0001,10.95274]
[1778783967652,38.68,81601.14,42.4,0.12827,0.0001,11.16731]
[1778783968888,38.68,81604.37,42.4,0.12859,0.0001,11.18762]
[1778783971015,38.68,81604.53,42.4,0.12861,0.0001,11.18833]
[1778783972340,38.68,81605.0,42.4,0.1286,0.0001,11.18535]
[1778783972737,38.67,81604.87,42.4,0.12858,0.0001,11.18423]
[1778783973805,38.67,81606.97,42.4,0.12879,0.0001,11.19743]
[1778783974629,38.67,81606.97,42.4,0.12879,0.0001,11.19743]
[1778783975123,38.67,81605.63,42.4,0.12865,0.0001,11.18867]
[1778783976426,38.67,81605.09,42.4,0.1286,0.0001,11.18528]
[1778783976439,38.67,81605.09,42.4,0.1286,0.0001,11.18528]
[1778783976928,38.67,81605.68,42.4,0.12865,0.0001,11.18883]
[1778783977311,38.67,81605.68,42.4,0.12865,0.0001,11.18883]
[1778783980814,38.67,81606.31,42.4,0.12871,0.0001,11.19229]
[1778783981839,38.67,81605.59,42.4,0.12863,0.0001,11.18741]
[1778783981992,38.67,81605.59,42.4,0.12863,0.0001,11.18741]
[1778783984524,38.67,81605.18,42.4,0.12858,0.0001,11.1845]
[1778783987010,38.67,81605.0,42.4,0.12856,0.0001,11.18286]
[1778783987895,38.67,81605.1,42.4,0.12856,0.0001,11.18315]
[1778783989176,38.67,81603.3,42.4,0.12838,0.0001,11.17183]
[1778783989251,38.67,81603.3,42.4,0.12838,0.0001,11.17183]
[1778783990113,38.67,81595.47,42.4,0.12758,0.0001,11.12246]
[1778783992902,38.67,81586.71,42.4,0.12669,0.0001,11.06732]
[1778783994017,38.67,81585.77,42.4,0.1266,0.0001,11.06141]
[1778783999345,38.67,81585.57,42.4,0.12657,0.0001,11.06012]
[1778784002915,38.67,81584.22,42.4,0.12644,0.0001,11.05168]
[1778784003046,38.67,81584.22,42.4,0.12644,0.0001,11.05168]
[1778784008314,38.67,81582.99,42.4,0.12632,0.0001,11.04408]
[1778784009537,38.67,81582.99,42.4,0.12632,0.0001,11.04408]
[1778784009639,38.67,81582.99,42.4,0.12632,0.0001,11.04411]
[1778784009840,38.67,81582.99,42.4,0.12632,0.0001,11.04411]
[1778784010328,38.67,81577.29,42.4,0.12574,0.0001,11.00841]
[1778784012458,38.67,81568.26,42.4,0.12482,0.0001,10.95092]
[1778784018039,38.66,81563.48,42.4,0.12432,0.0001,10.91901]
[1778784019665,38.66,81563.34,42.4,0.1243,0.0001,10.91776]
[1778784020120,38.66,81563.33,42.4,0.12428,0.0001,10.91696]
[1778784023373,38.66,81553.01,42.4,0.12325,0.0001,10.85187]
[1778784023432,38.66,81553.01,42.4,0.12325,0.0001,10.85187]
[1778784023467,38.66,81553.01,42.4,0.12325,0.0001,10.85187]
[1778784025723,38.65,81546.82,42.4,0.12263,0.0001,10.81272]
[1778784027317,38.65,81546.5,42.4,0.12259,0.0001,10.8103]
[1778784029832,38.65,81545.54,42.4,0.12248,0.0001,10.80371]
[1778784029914,38.65,81545.54,42.4,0.12248,0.0001,10.80371]
[1778784032047,38.65,81545.31,42.4,0.12237,0.0001,10.79435]
[1778784032810,38.64,81544.75,42.4,0.12229,0.0001,10.7889]
[1778784034527,38.64,81541.42,42.4,0.12195,0.0001,10.76796]
[1778784036366,38.64,81538.08,42.4,0.12162,0.0001,10.74682]
[1778784037902,38.64,81537.14,42.4,0.12153,0.0001,10.74073]
[1778784037937,38.64,81537.14,42.4,0.12153,0.0001,10.74073]
[1778784038525,38.64,81537.14,42.4,0.12153,0.0001,10.74073]
[1778784038747,38.64,81537.14,42.4,0.12153,0.0001,10.74073]
[1778784038705,38.64,81524.23,42.4,0.12026,0.0001,10.66018]
[1778784039095,38.64,81524.23,42.4,0.12026,0.0001,10.66018]
[1778784039485,38.64,81524.23,42.4,0.12026,0.0001,10.66018]
[1778784044156,38.64,81520.07,42.4,0.11986,0.0001,10.63443]
[1778784044210,38.64,81520.07,42.4,0.11986,0.0001,10.63443]
[1778784044952,38.64,81519.57,42.4,0.11981,0.0001,10.63136]
[1778784045207,38.64,81519.57,42.4,0.11981,0.0001,10.63136]
[1778784050612,38.64,81513.76,42.4,0.11925,0.0001,10.59575]
[1778784051357,38.64,81513.76,42.4,0.11925,0.0001,10.59575]
[1778784056655,38.64,81520.9,42.4,0.11995,0.0001,10.64056]
[1778784061691,38.64,81520.37,42.4,0.1199,0.0001,10.63752]
[1778784062204,38.64,81520.37,42.4,0.1199,0.0001,10.63752]
[1778784067732,38.64,81522.21,42.4,0.12009,0.0001,10.6492]
[1778784072789,38.64,81523.98,42.4,0.12026,0.0001,10.6603]
[1778784073220,38.64,81523.42,42.4,0.12021,0.0001,10.65683]
[1778784076996,38.64,81517.87,42.4,0.11967,0.0001,10.62252]
[1778784077508,38.64,81517.87,42.4,0.11967,0.0001,10.62252]
[1778784079387,38.64,81516.91,42.4,0.11958,0.0001,10.61662]
[1778784083667,38.64,81519.68,42.4,0.11985,0.0001,10.63408]
[1778784083752,38.64,81519.73,42.4,0.11986,0.0001,10.6345]
[1778784085728,38.64,81519.35,42.4,0.11982,0.0001,10.63214]
[1778784085858,38.64,81519.23,42.4,0.1198,0.0001,10.63092]
[1778784091516,38.64,81518.61,42.4,0.11975,0.0001,10.62733]
[1778784097832,38.64,81517.86,42.4,0.11963,0.0001,10.61742]
[1778784103852,38.65,81512.29,42.4,0.1191,0.0001,10.5836]
[1778784103857,38.65,81512.29,42.4,0.1191,0.0001,10.5836]
[1778784103992,38.65,81512.29,42.4,0.1191,0.0001,10.5836]
[1778784105283,38.65,81507.93,42.4,0.11868,0.0001,10.55671]
[1778784105708,38.65,81507.93,42.4,0.11868,0.0001,10.55671]
[1778784105767,38.65,81504.92,42.4,0.11839,0.0001,10.53844]
[1778784111035,38.65,81497.7,42.4,0.1177,0.0001,10.49351]
[1778784116070,38.65,81496.92,42.4,0.11762,0.0001,10.48855]
[1778784121561,38.65,81498.07,42.4,0.11773,0.0001,10.4955]
[1778784122667,38.65,81496.88,42.4,0.11761,0.0001,10.48808]
[1778784122735,38.65,81505.52,42.4,0.11844,0.0001,10.54153]
[1778784123803,38.65,81505.52,42.4,0.11844,0.0001,10.54153]
[1778784123828,38.65,81505.52,42.4,0.11844,0.0001,10.54153]
[1778784124391,38.65,81510.67,42.4,0.11894,0.0001,10.57333]
[1778784124469,38.65,81510.67,42.4,0.11894,0.0001,10.57333]
[1778784133123,38.65,81517.62,42.4,0.11963,0.0001,10.61738]
[1778784133653,38.65,81517.52,42.4,0.11962,0.0001,10.61684]
[1778784135277,38.65,81517.66,42.4,0.11963,0.0001,10.61749]
[1778784135330,38.65,81517.66,42.4,0.11963,0.0001,10.61749]
[1778784135745,38.65,81517.66,42.4,0.11963,0.0001,10.61749]
[1778784135813,38.65,81517.66,42.4,0.11963,0.0001,10.61749]
[1778784135849,38.65,81517.88,42.4,0.11965,0.0001,10.61872]
[1778784136277,38.65,81517.88,42.4,0.11965,0.0001,10.61872]
[1778784136359,38.65,81529.4,42.4,0.12077,0.0001,10.69031]
[1778784139910,38.64,81535.66,42.4,0.12136,0.0001,10.72808]
[1778784141319,38.64,81539.51,42.4,0.12174,0.0001,10.75199]
[1778784147552,38.64,81542.31,42.4,0.122,0.0001,10.76869]
[1778784153740,38.64,81542.79,42.4,0.12198,0.0001,10.76512]
[1778784156298,38.64,81545.44,42.4,0.12224,0.0001,10.78126]
[1778784161386,38.64,81554.03,42.4,0.12307,0.0001,10.83368]
[1778784166851,38.63,81554.09,42.4,0.12306,0.0001,10.83317]
[1778784172463,38.63,81547.71,42.4,0.12241,0.0001,10.79188]
[1778784174335,38.63,81546.81,42.4,0.12231,0.0001,10.78611]
[1778784176298,38.63,81546.74,42.4,0.1223,0.0001,10.78537]
[1778784182537,38.63,81546.89,42.4,0.1223,0.0001,10.78525]
[1778784187116,38.63,81546.14,42.4,0.12222,0.0001,10.78011]
[1778784188575,38.62,81546.2,42.4,0.12222,0.0001,10.78018]
[1778784188629,38.62,81546.2,42.4,0.12222,0.0001,10.78018]
[1778784188686,38.62,81546.2,42.4,0.12222,0.0001,10.78018]
[1778784188955,38.62,81542.46,42.4,0.12185,0.0001,10.7567]
[1778784189020,38.62,81542.46,42.4,0.12185,0.0001,10.7567]
[1778784189774,38.62,81542.46,42.4,0.12185,0.0001,10.7567]
[1778784190706,38.62,81538.21,42.4,0.12143,0.0001,10.73001]
[1778784190946,38.62,81536.67,42.4,0.12128,0.0001,10.72042]
[1778784191401,38.62,81536.67,42.4,0.12128,0.0001,10.72042]
[1778784192768,38.62,81536.43,42.4,0.12125,0.0001,10.71885]
[1778784198897,38.62,81544.48,42.4,0.12203,0.0001,10.76848]
[1778784202343,38.62,81544.47,42.4,0.12203,0.0001,10.76815]
[1778784207711,38.62,81545.81,42.4,0.12214,0.0001,10.77541]
[1778784211108,38.62,81545.25,42.4,0.12208,0.0001,10.77148]
[1778784212111,38.62,81545.32,42.4,0.12203,0.0001,10.76603]
[1778784212858,38.62,81545.32,42.4,0.12203,0.0001,10.76603]
[1778784218511,38.62,81544.59,42.4,0.12195,0.0001,10.76094]
[1778784222360,38.61,81544.78,42.4,0.12196,0.0001,10.76132]
[1778784223359,38.61,81545.04,42.4,0.12198,0.0001,10.76267]
[1778784223495,38.61,81545.04,42.4,0.12198,0.0001,10.76267]
[1778784224911,38.61,81544.98,42.4,0.12197,0.0001,10.7623]
[1778784224962,38.61,81544.98,42.4,0.12197,0.0001,10.7623]
[1778784233894,38.61,81545.42,42.4,0.12199,0.0001,10.76353]
[1778784235982,38.61,81545.43,42.4,0.12199,0.0001,10.76332]
[1778784236866,38.61,81545.43,42.4,0.12199,0.0001,10.76332]
[1778784237347,38.61,81545.24,42.4,0.12197,0.0001,10.762]
[1778784239452,38.61,81545.21,42.4,0.12196,0.0001,10.76154]
[1778784240382,38.61,81545.03,42.4,0.12194,0.0001,10.76029]
[1778784240428,38.61,81545.03,42.4,0.12194,0.0001,10.76029]
[1778784241776,38.61,81545.2,42.4,0.12195,0.0001,10.76122]
[1778784248394,38.6,81545.17,42.4,0.12194,0.0001,10.76028]
[1778784252704,38.6,81545.53,42.4,0.12197,0.0001,10.762]
[1778784253160,38.6,81545.19,42.4,0.12193,0.0001,10.75974]
[1778784259351,38.6,81546.0,42.4,0.122,0.0001,10.76404]
[1778784265111,38.6,81542.14,42.4,0.12161,0.0001,10.73918]
[1778784267349,38.6,81542.2,42.4,0.12161,0.0001,10.73945]
[1778784268471,38.6,81541.94,42.4,0.12158,0.0001,10.73773]
[1778784268656,38.6,81542.01,42.4,0.12159,0.0001,10.73807]
[1778784274175,38.59,81534.55,42.4,0.12077,0.0001,10.68376]
[1778784277576,38.59,81533.36,42.4,0.12064,0.0001,10.67571]
[1778784279556,38.59,81546.59,42.4,0.12193,0.0001,10.75752]
[1778784281618,38.59,81551.5,42.4,0.1224,0.0001,10.78731]
[1778784281623,38.59,81551.5,42.4,0.1224,0.0001,10.78731]
[1778784281666,38.59,81551.82,42.4,0.12243,0.0001,10.78885]
[1778784286295,38.58,81549.33,42.4,0.12217,0.0001,10.77263]
[1778784289287,38.58,81545.83,42.4,0.12182,0.0001,10.75034]
[1778784289811,38.58,81545.83,42.4,0.12182,0.0001,10.75034]
[1778784290732,38.58,81545.44,42.4,0.12178,0.0001,10.74778]
[1778784291935,38.58,81545.42,42.4,0.12177,0.0001,10.74754]
[1778784292300,38.58,81543.94,42.4,0.12162,0.0001,10.73808]
[1778784296328,38.58,81534.68,42.4,0.12069,0.0001,10.67889]
[1778784301363,38.57,81538.77,42.4,0.12107,0.0001,10.70285]
[1778784304501,38.57,81541.03,42.4,0.12128,0.0001,10.71623]
[1778784310426,38.57,81540.88,42.4,0.12122,0.0001,10.71282]
[1778784312306,38.56,81540.67,42.4,0.1212,0.0001,10.71116]
[1778784312698,38.56,81540.67,42.4,0.1212,0.0001,10.71116]
[1778784313172,38.56,81539.05,42.4,0.12103,0.0001,10.7007]
[1778784319572,38.56,81537.93,42.4,0.12089,0.0001,10.69178]
[1778784325531,38.55,81540.08,42.4,0.12107,0.0001,10.70294]
[1778784326760,38.55,81540.08,42.4,0.12107,0.0001,10.70294]
[1778784328902,38.55,81540.06,42.4,0.12105,0.0001,10.70215]
[1778784331749,38.55,81533.97,42.4,0.12044,0.0001,10.66325]
[1778784337618,38.54,81538.09,42.4,0.12076,0.0001,10.68115]
[1778784340729,38.54,81538.14,42.4,0.12076,0.0001,10.68116]
[1778784346529,38.54,81536.82,42.4,0.1206,0.0001,10.67088]
[1778784346578,38.54,81536.82,42.4,0.1206,0.0001,10.67088]
[1778784346681,38.54,81532.52,42.4,0.12017,0.0001,10.6438]
[1778784347522,38.54,81532.52,42.4,0.12017,0.0001,10.6438]
[1778784347688,38.54,81528.33,42.4,0.11975,0.0001,10.61713]
[1778784349424,38.54,81526.76,42.4,0.1196,0.0001,10.60715]
[1778784349702,38.53,81526.58,42.4,0.11958,0.0001,10.60584]
[1778784351012,38.53,81526.58,42.4,0.11958,0.0001,10.60584]
[1778784351113,38.53,81527.15,42.4,0.11961,0.0001,10.60836]
[1778784351553,38.53,81527.15,42.4,0.11961,0.0001,10.60836]
[1778784351824,38.53,81526.9,42.4,0.11959,0.0001,10.60681]
[1778784353025,38.53,81526.9,42.4,0.11959,0.0001,10.60681]
[1778784354550,38.53,81529.86,42.4,0.11986,0.0001,10.62419]
[1778784355875,38.53,81531.25,42.4,0.11999,0.0001,10.63232]
[1778784358379,38.52,81531.41,42.4,0.11998,0.0001,10.63165]
[1778784359714,38.52,81530.29,42.4,0.11986,0.0001,10.62412]
[1778784365039,38.52,81524.59,42.4,0.11926,0.0001,10.58616]
[1778784370849,38.51,81523.72,42.4,0.11912,0.0001,10.5772]
[1778784376071,38.5,81527.78,42.4,0.11949,0.0001,10.60064]
[1778784382097,38.49,81528.97,42.4,0.11956,0.0001,10.60507]
[1778784382135,38.49,81539.63,42.4,0.12058,0.0001,10.67056]
[1778784384022,38.49,81542.66,42.4,0.12088,0.0001,10.68948]
[1778784384029,38.49,81542.66,42.4,0.12088,0.0001,10.68948]
[1778784384104,38.49,81544.24,42.4,0.12102,0.0001,10.69813]
[1778784384680,38.49,81544.24,42.4,0.12102,0.0001,10.69813]
[1778784384874,38.49,81544.24,42.4,0.12102,0.0001,10.69813]
[1778784384948,38.49,81551.25,42.4,0.12171,0.0001,10.74196]
[1778784385643,38.49,81551.25,42.4,0.12171,0.0001,10.74196]
[1778784386291,38.49,81555.98,42.4,0.12217,0.0001,10.77137]
[1778784386575,38.49,81555.98,42.4,0.12217,0.0001,10.77137]
[1778784388965,38.49,81556.03,42.4,0.12217,0.0001,10.77149]
[1778784391970,38.49,81556.77,42.4,0.12219,0.0001,10.76989]
[1778784392038,38.49,81556.77,42.4,0.12219,0.0001,10.76989]
[1778784392218,38.49,81559.62,42.4,0.12247,0.0001,10.78762]
[1778784394508,38.49,81565.75,42.4,0.12307,0.0001,10.82571]
[1778784398983,38.48,81572.05,42.4,0.12369,0.0001,10.86447]
[1778784399738,38.48,81572.11,42.4,0.12369,0.0001,10.86461]
[1778784399789,38.48,81572.11,42.4,0.12369,0.0001,10.86461]
[1778784400295,38.48,81577.85,42.4,0.12426,0.0001,10.90042]
[1778784406097,38.48,81582.06,42.4,0.12465,0.0001,10.92511]
[1778784411131,38.47,81584.44,42.4,0.12487,0.0001,10.93858]
[1778784412553,38.47,81585.41,42.4,0.12496,0.0001,10.94437]
[1778784414585,38.47,81585.54,42.4,0.12496,0.0001,10.94455]
[1778784418778,38.47,81586.02,42.4,0.125,0.0001,10.94664]
[1778784422454,38.47,81586.9,42.4,0.12506,0.0001,10.95089]
[1778784423326,38.46,81586.89,42.4,0.12506,0.0001,10.95051]
[1778784424481,38.46,81586.86,42.4,0.12505,0.0001,10.95001]
[1778784430264,38.46,81586.3,42.4,0.12496,0.0001,10.94434]
[1778784431196,38.46,81586.3,42.4,0.12496,0.0001,10.94434]
[1778784436306,38.45,81585.17,42.4,0.12481,0.0001,10.93541]
[1778784440334,38.45,81572.18,42.4,0.12349,0.0001,10.85268]
[1778784441374,38.45,81572.18,42.4,0.12349,0.0001,10.85268]
[1778784441388,38.45,81572.18,42.4,0.12349,0.0001,10.85268]
[1778784444487,38.45,81573.19,42.4,0.12359,0.0001,10.85852]
[1778784449521,38.45,81573.09,42.4,0.12356,0.0001,10.85706]
[1778784452747,38.45,81576.17,42.4,0.12381,0.0001,10.8702]
[1778784453566,38.45,81577.89,42.4,0.12398,0.0001,10.88083]
[1778784455777,38.44,81578.95,42.4,0.12408,0.0001,10.88711]
[1778784456732,38.44,81578.75,42.4,0.12406,0.0001,10.88566]
[1778784460017,38.44,81588.37,42.4,0.12501,0.0001,10.94534]
[1778784464502,38.44,81586.39,42.4,0.12479,0.0001,10.93181]
[1778784468040,38.44,81588.63,42.4,0.12501,0.0001,10.9451]
[1778784471700,38.43,81588.72,42.4,0.125,0.0001,10.94457]
[1778784474477,38.43,81590.04,42.4,0.12511,0.0001,10.952]
[1778784475933,38.43,81589.32,42.4,0.12504,0.0001,10.94717]
[1778784481626,38.43,81588.26,42.4,0.1249,0.0001,10.93841]
[1778784482643,38.43,81588.26,42.4,0.1249,0.0001,10.93841]
[1778784488449,38.42,81584.9,42.4,0.12453,0.0001,10.91554]
[1778784489112,38.42,81584.9,42.4,0.12453,0.0001,10.91554]
[1778784489682,38.42,81565.0,42.4,0.12253,0.0001,10.79001]
[1778784494574,38.42,81560.42,42.4,0.12207,0.0001,10.761]
[1778784495387,38.42,81557.05,42.4,0.12174,0.0001,10.73982]
[1778784495393,38.42,81557.05,42.4,0.12174,0.0001,10.73982]
[1778784495426,38.42,81557.05,42.4,0.12174,0.0001,10.73982]
[1778784495713,38.42,81557.05,42.4,0.12174,0.0001,10.73982]
[1778784496065,38.42,81557.05,42.4,0.12174,0.0001,10.73982]
[1778784496086,38.42,81539.26,42.4,0.11999,0.0001,10.62847]
[1778784496288,38.42,81539.26,42.4,0.11999,0.0001,10.62847]
[1778784496436,38.42,81539.26,42.4,0.11999,0.0001,10.62847]
[1778784496586,38.42,81539.26,42.4,0.11999,0.0001,10.62847]
[1778784496731,38.42,81535.42,42.4,0.11961,0.0001,10.60461]
[1778784499064,38.42,81531.08,42.4,0.11918,0.0001,10.57706]
[1778784502774,38.41,81541.85,42.4,0.1202,0.0001,10.64224]
[1778784507809,38.41,81544.52,42.4,0.12042,0.0001,10.65631]
[1778784511837,38.4,81535.34,42.4,0.11944,0.0001,10.5912]
[1778784513361,38.4,81532.48,42.4,0.11915,0.0001,10.57291]
[1778784518886,38.39,81520.75,42.4,0.11797,0.0001,10.49744]
[1778784523972,38.39,81514.09,42.4,0.11731,0.0001,10.45483]
[1778784528254,38.39,81517.77,42.4,0.11764,0.0001,10.47638]
[1778784529088,38.39,81526.04,42.4,0.11844,0.0001,10.52756]
[1778784529120,38.39,81542.12,42.4,0.12001,0.0001,10.62798]
[1778784533772,38.38,81545.34,42.4,0.12029,0.0001,10.64607]
[1778784537712,38.38,81548.22,42.4,0.12054,0.0001,10.66197]
[1778784542047,38.37,81557.67,42.4,0.12143,0.0001,10.71845]
[1778784545611,38.35,81559.24,42.4,0.12147,0.0001,10.72093]
[1778784545633,38.35,81559.24,42.4,0.12147,0.0001,10.72093]
[1778784546076,38.35,81557.67,42.4,0.1213,0.0001,10.71045]
[1778784546915,38.35,81557.67,42.4,0.1213,0.0001,10.71045]
[1778784552118,38.34,81564.33,42.4,0.12193,0.0001,10.75037]
[1778784557153,38.34,81565.79,42.4,0.12205,0.0001,10.75789]
[1778784557472,38.34,81565.79,42.4,0.12205,0.0001,10.75789]
[1778784557491,38.34,81565.79,42.4,0.12205,0.0001,10.75789]
[1778784557652,38.34,81565.79,42.4,0.12205,0.0001,10.75789]
[1778784557876,38.34,81565.79,42.4,0.12205,0.0001,10.75789]
[1778784557941,38.34,81565.79,42.4,0.12205,0.0001,10.75789]
[1778784558318,38.34,81588.71,42.4,0.12434,0.0001,10.90176]
[1778784558552,38.34,81588.71,42.4,0.12434,0.0001,10.90176]
[1778784562188,38.34,81605.97,42.4,0.12606,0.0001,11.00949]
[1778784563820,38.33,81605.99,42.4,0.12606,0.0001,11.00921]
[1778784564734,38.33,81606.0,42.4,0.12605,0.0001,11.00885]
[1778784565268,38.33,81606.0,42.4,0.12605,0.0001,11.00885]
[1778784569428,38.33,81606.14,42.4,0.12603,0.0001,11.00769]
[1778784569495,38.33,81606.14,42.4,0.12603,0.0001,11.00769]
[1778784575049,38.32,81604.95,42.4,0.12582,0.0001,10.99233]
[1778784575293,38.32,81605.11,42.4,0.12584,0.0001,10.99324]
[1778784575608,38.32,81605.11,42.4,0.12584,0.0001,10.99324]
[1778784576159,38.32,81605.11,42.4,0.12584,0.0001,10.99324]
[1778784576299,38.32,81604.11,42.4,0.12573,0.0001,10.98651]
[1778784578491,38.32,81602.58,42.4,0.12556,0.0001,10.97603]
[1778784580588,38.32,81600.74,42.4,0.12536,0.0001,10.96363]
[1778784580990,38.32,81600.74,42.4,0.12536,0.0001,10.96363]
[1778784581473,38.32,81598.33,42.4,0.12511,0.0001,10.94803]
[1778784582243,38.32,81598.33,42.4,0.12511,0.0001,10.94803]
[1778784584583,38.31,81598.44,42.4,0.12511,0.0001,10.94802]
[1778784584636,38.31,81598.44,42.4,0.12511,0.0001,10.94802]
[1778784584850,38.31,81598.44,42.4,0.12511,0.0001,10.94802]
[1778784587622,38.31,81597.89,42.4,0.12504,0.0001,10.94385]
[1778784588730,38.31,81597.72,42.4,0.12502,0.0001,10.94208]
[1778784588859,38.31,81597.72,42.4,0.12502,0.0001,10.94208]
[1778784588928,38.31,81597.72,42.4,0.12502,0.0001,10.94208]
[1778784590358,38.31,81588.25,42.4,0.12405,0.0001,10.88162]
[1778784590668,38.31,81588.25,42.4,0.12405,0.0001,10.88162]
[1778784590740,38.31,81588.25,42.4,0.12405,0.0001,10.88162]
[1778784594459,38.31,81582.32,42.4,0.12344,0.0001,10.84329]
[1778784594649,38.31,81582.32,42.4,0.12344,0.0001,10.84329]
[1778784595729,38.31,81582.18,42.4,0.12342,0.0001,10.8422]
[1778784598092,38.3,81577.66,42.4,0.12296,0.0001,10.81338]
[1778784598139,38.3,81577.66,42.4,0.12296,0.0001,10.81338]
[1778784601586,38.3,81570.74,42.4,0.12226,0.0001,10.7693]
[1778784601696,38.3,81570.74,42.4,0.12226,0.0001,10.7693]
[1778784604117,38.3,81562.05,42.4,0.1214,0.0001,10.71452]
[1778784607613,38.3,81562.21,42.4,0.12141,0.0001,10.71552]
[1778784607900,38.3,81562.21,42.4,0.12141,0.0001,10.71552]
[1778784608339,38.3,81561.95,42.4,0.12138,0.0001,10.7136]
[1778784609314,38.3,81548.83,42.4,0.12009,0.0001,10.6311]
[1778784611548,38.3,81539.75,42.4,0.11919,0.0001,10.574]
[1778784613286,38.3,81539.75,42.4,0.11919,0.0001,10.574]
[1778784613371,38.3,81539.22,42.4,0.11914,0.0001,10.57051]
[1778784614508,38.3,81531.96,42.4,0.11843,0.0001,10.52511]
[1778784616608,38.3,81530.3,42.4,0.11826,0.0001,10.51406]
[1778784622625,38.29,81530.36,42.4,0.11823,0.0001,10.51221]
[1778784627359,38.29,81530.03,42.4,0.11818,0.0001,10.50922]
[1778784630285,38.29,81531.3,42.4,0.11829,0.0001,10.51624]
[1778784632209,38.29,81536.75,42.4,0.11881,0.0001,10.54964]
[1778784635255,38.28,81533.14,42.4,0.11838,0.0001,10.52024]
[1778784640442,38.28,81531.97,42.4,0.11824,0.0001,10.51099]
[1778784645788,38.27,81527.74,42.4,0.1178,0.0001,10.48276]
[1778784649073,38.27,81527.79,42.4,0.1178,0.0001,10.4825]
[1778784652131,38.27,81521.94,42.4,0.11722,0.0001,10.44519]
[1778784652802,38.27,81522.1,42.4,0.11723,0.0001,10.44596]
[1778784657872,38.27,81521.23,42.4,0.11712,0.0001,10.43921]
[1778784659523,38.27,81520.76,42.4,0.11707,0.0001,10.43607]
[1778784661796,38.27,81516.93,42.4,0.1167,0.0001,10.41178]
[1778784662182,38.27,81516.93,42.4,0.1167,0.0001,10.41178]
[1778784662211,38.27,81516.93,42.4,0.1167,0.0001,10.41178]
[1778784662395,38.27,81516.93,42.4,0.1167,0.0001,10.41178]
[1778784663092,38.27,81516.75,42.4,0.11668,0.0001,10.4105]
[1778784663246,38.27,81516.75,42.4,0.11668,0.0001,10.4105]
[1778784663345,38.26,81505.51,42.4,0.11559,0.0001,10.34026]
[1778784664065,38.26,81505.51,42.4,0.11559,0.0001,10.34026]
[1778784664069,38.26,81505.51,42.4,0.11559,0.0001,10.34026]
[1778784664345,38.26,81505.51,42.4,0.11559,0.0001,10.34026]
[1778784664468,38.26,81504.89,42.4,0.11553,0.0001,10.33636]
[1778784665099,38.26,81504.89,42.4,0.11553,0.0001,10.33636]
[1778784665886,38.26,81501.8,42.4,0.11524,0.0001,10.31714]
[1778784668508,38.26,81501.07,42.4,0.11517,0.0001,10.31255]
[1778784670023,38.26,81500.68,42.4,0.11513,0.0001,10.31011]
[1778784673771,38.26,81505.01,42.4,0.11554,0.0001,10.33693]
[1778784679020,38.26,81513.55,42.4,0.11635,0.0001,10.38947]
[1778784684060,38.26,81515.35,42.4,0.11651,0.0001,10.40003]
[1778784685085,38.26,81515.35,42.4,0.11651,0.0001,10.40003]
[1778784691110,38.26,81516.53,42.4,0.11656,0.0001,10.40073]
[1778784694641,38.26,81516.06,42.4,0.11651,0.0001,10.39742]
[1778784700173,38.26,81517.46,42.4,0.11663,0.0001,10.40537]
[1778784702086,38.26,81517.46,42.4,0.11663,0.0001,10.40537]
[1778784702134,38.26,81517.46,42.4,0.11663,0.0001,10.40537]
[1778784702840,38.26,81517.73,42.4,0.11665,0.0001,10.40678]
[1778784703061,38.26,81517.73,42.4,0.11665,0.0001,10.40678]
[1778784703585,38.25,81516.67,42.4,0.11655,0.0001,10.40003]
[1778784704525,38.25,81516.08,42.4,0.11649,0.0001,10.39621]
[1778784710261,38.25,81516.24,42.4,0.11649,0.0001,10.39645]
[1778784712370,38.25,81509.74,42.4,0.11587,0.0001,10.35581]
[1778784713642,38.25,81505.91,42.4,0.11549,0.0001,10.33176]
[1778784714637,38.25,81505.91,42.4,0.11549,0.0001,10.33171]
[1778784718758,38.25,81505.28,42.4,0.11543,0.0001,10.32762]
[1778784718913,38.25,81505.28,42.4,0.11543,0.0001,10.32762]
[1778784719805,38.25,81501.9,42.4,0.11511,0.0001,10.30655]
[1778784720589,38.25,81500.16,42.4,0.11494,0.0001,10.2957]
[1778784725902,38.25,81505.12,42.4,0.11541,0.0001,10.32651]
[1778784726505,38.25,81511.38,42.4,0.11601,0.0001,10.36549]
[1778784726956,38.25,81511.38,42.4,0.11601,0.0001,10.36549]
[1778784727387,38.25,81532.13,42.4,0.11802,0.0001,10.49488]
[1778784727533,38.25,81532.13,42.4,0.11802,0.0001,10.49488]
[1778784728172,38.25,81532.13,42.4,0.11802,0.0001,10.49488]
[1778784728256,38.25,81532.13,42.4,0.11802,0.0001,10.49488]
[1778784728394,38.25,81548.06,42.4,0.11958,0.0001,10.59463]
[1778784728532,38.25,81548.06,42.4,0.11958,0.0001,10.59463]
[1778784728534,38.25,81548.06,42.4,0.11958,0.0001,10.59463]
[1778784729401,38.25,81550.52,42.4,0.11982,0.0001,10.61013]
[1778784729725,38.25,81550.52,42.4,0.11982,0.0001,10.61013]
[1778784729744,38.25,81550.52,42.4,0.11982,0.0001,10.61013]
[1778784730408,38.25,81550.66,42.4,0.11983,0.0001,10.61087]
[1778784732289,38.25,81550.9,82.4,0.11986,0.0001,10.61224]
[1778784732309,38.25,81550.9,82.4,0.11986,0.0001,10.61224]
[1778784732442,38.25,81550.9,82.4,0.11986,0.0001,10.61224]
[1778784732470,38.25,81552.45,82.4,0.12001,0.0001,10.62182]
[1778784733208,38.25,81552.45,82.4,0.12001,0.0001,10.62182]
[1778784737384,38.25,81552.33,82.4,0.11996,0.0001,10.61928]
[1778784739225,38.24,81551.98,82.4,0.11992,0.0001,10.61618]
[1778784747532,38.23,81551.65,82.4,0.11982,0.0001,10.6102]
[1778784752569,38.23,81551.32,82.4,0.1197,0.0001,10.60034]
[1778784758095,38.22,81555.37,82.4,0.12007,0.0001,10.62415]
[1778784763645,38.22,81560.28,82.4,0.12051,0.0001,10.65194]
[1778784768926,38.21,81560.23,82.4,0.12048,0.0001,10.64984]
[1778784774722,38.2,81568.58,82.4,0.12125,0.0001,10.69905]
[1778784777146,38.2,81569.03,82.4,0.12129,0.0001,10.70139]
[1778784780429,38.2,81569.81,82.4,0.12133,0.0001,10.7043]
[1778784782045,38.19,81565.73,82.4,0.12092,0.0001,10.67812]
[1778784784072,38.19,81558.84,82.4,0.12022,0.0001,10.63392]
[1778784784186,38.19,81558.84,82.4,0.12022,0.0001,10.63392]
[1778784785207,38.19,81558.92,82.4,0.12023,0.0001,10.63403]
[1778784785291,38.19,81558.92,82.4,0.12023,0.0001,10.63403]
[1778784785457,38.19,81558.92,82.4,0.12023,0.0001,10.63403]
[1778784785462,38.19,81558.92,82.4,0.12023,0.0001,10.63403]
[1778784785545,38.19,81558.92,82.4,0.12023,0.0001,10.63403]
[1778784785984,38.19,81552.91,82.4,0.11963,0.0001,10.59588]
[1778784786174,38.19,81539.4,82.4,0.1183,0.0001,10.51079]
[1778784786994,38.19,81539.4,82.4,0.1183,0.0001,10.51079]
[1778784787071,38.19,81537.32,82.4,0.11809,0.0001,10.49754]
[1778784788822,38.19,81525.38,82.4,0.11691,0.0001,10.42188]
[1778784794525,38.18,81524.79,82.4,0.11683,0.0001,10.4166]
[1778784799897,38.18,81523.98,82.4,0.11671,0.0001,10.40885]
[1778784804485,38.17,81523.32,82.4,0.11663,0.0001,10.40362]
[1778784804535,38.17,81523.83,82.4,0.11667,0.0001,10.40609]
[1778784804676,38.17,81523.83,82.4,0.11667,0.0001,10.40609]
[1778784805055,38.17,81539.13,82.4,0.11816,0.0001,10.50185]
[1778784806086,38.17,81539.13,82.4,0.11816,0.0001,10.50185]
[1778784806163,38.17,81546.58,82.4,0.11888,0.0001,10.54838]
[1778784809546,38.13,81549.61,82.4,0.11891,0.0001,10.55033]
[1778784809789,38.13,81547.05,82.4,0.11865,0.0001,10.53424]
[1778784809937,38.13,81547.05,82.4,0.11865,0.0001,10.53424]
[1778784809996,38.13,81547.05,82.4,0.11865,0.0001,10.53424]
[1778784810208,38.13,81547.05,82.4,0.11865,0.0001,10.53424]
[1778784810229,38.13,81547.05,82.4,0.11865,0.0001,10.53424]
[1778784810237,38.13,81547.05,82.4,0.11865,0.0001,10.53424]
[1778784810246,38.13,81547.05,82.4,0.11865,0.0001,10.53424]
[1778784810589,38.13,81512.39,82.4,0.11528,0.0001,10.3167]
[1778784811007,38.13,81512.39,82.4,0.11528,0.0001,10.3167]
[1778784811107,38.13,81512.39,82.4,0.11528,0.0001,10.3167]
[1778784811296,38.13,81512.39,82.4,0.11528,0.0001,10.3167]
[1778784811325,38.13,81512.39,82.4,0.11528,0.0001,10.3167]
[1778784811483,38.12,81464.25,82.4,0.11066,9e-05,10.01141]
[1778784811959,38.12,81464.25,82.4,0.11066,9e-05,10.01141]
[1778784812163,38.12,81464.25,82.4,0.11066,9e-05,10.01141]
[1778784812281,38.12,81464.25,82.4,0.11066,9e-05,10.01141]
[1778784812362,38.12,81445.54,82.4,0.10891,9e-05,9.89562]
[1778784813318,38.12,81445.54,82.4,0.10891,9e-05,9.89562]
[1778784813880,38.12,81447.94,82.4,0.10913,9e-05,9.91039]
[1778784814789,38.12,81441.1,82.4,0.1085,9e-05,9.86829]
[1778784817352,38.12,81442.99,82.4,0.10868,9e-05,9.88001]
[1778784818504,38.12,81446.66,82.4,0.10902,9e-05,9.90263]
[1778784819038,38.12,81456.06,82.4,0.10989,9e-05,9.96054]
[1778784824045,38.12,81458.83,82.4,0.11012,9e-05,9.97592]
[1778784824048,38.12,81458.83,82.4,0.11012,9e-05,9.97592]
[1778784824705,38.12,81460.19,82.4,0.11024,9e-05,9.98387]
[1778784824713,38.12,81460.19,82.4,0.11024,9e-05,9.98387]
[1778784825080,38.12,81460.16,82.4,0.11023,9e-05,9.98324]
[1778784827271,38.12,81458.23,82.4,0.11005,9e-05,9.97119]
[1778784828751,38.12,81452.12,82.4,0.10948,9e-05,9.93331]
[1778784828836,38.12,81452.12,82.4,0.10948,9e-05,9.93331]
[1778784832121,38.12,81452.47,82.4,0.10951,9e-05,9.93529]
[1778784837167,38.11,81451.17,82.4,0.10938,9e-05,9.92659]
[1778784839598,38.11,81451.5,82.4,0.10941,9e-05,9.92856]
[1778784839949,38.11,81456.35,82.4,0.10986,9e-05,9.95841]
[1778784845577,38.11,81455.2,82.4,0.10974,9e-05,9.95091]
[1778784847067,38.11,81455.11,82.4,0.10973,9e-05,9.95013]
[1778784851145,38.11,81463.42,82.4,0.1105,9e-05,10.00088]
[1778784851659,38.11,81466.82,82.4,0.11081,9e-05,10.02171]
[1778784852107,38.11,81466.82,82.4,0.11081,9e-05,10.02171]
[1778784852298,38.11,81467.73,82.4,0.11089,9e-05,10.02694]
[1778784853920,38.11,81468.59,82.4,0.11096,9e-05,10.03167]
[1778784855823,38.11,81471.45,82.4,0.11121,9e-05,10.04819]
[1778784856300,38.1,81474.9,82.4,0.11153,9e-05,10.06894]
[1778784862342,38.1,81474.21,82.4,0.11142,9e-05,10.06192]
[1778784865852,38.09,81476.31,82.4,0.11159,9e-05,10.07357]
[1778784865855,38.09,81476.31,82.4,0.11159,9e-05,10.07357]
[1778784865867,38.09,81476.31,82.4,0.11159,9e-05,10.07357]
[1778784871297,38.09,81479.4,82.4,0.11186,9e-05,10.09108]
[1778784872127,38.09,81479.57,82.4,0.11182,9e-05,10.08614]
[1778784873787,38.09,81480.69,82.4,0.11191,9e-05,10.09248]
[1778784875640,38.09,81480.62,82.4,0.1119,9e-05,10.09175]
[1778784881475,38.08,81479.63,82.4,0.11178,9e-05,10.08352]
[1778784886510,38.08,81481.25,82.4,0.11191,9e-05,10.09215]
[1778784888476,38.08,81480.67,82.4,0.11185,9e-05,10.08826]
[1778784888696,38.08,81478.04,82.4,0.11159,9e-05,10.07136]
[1778784889287,38.08,81478.04,82.4,0.11159,9e-05,10.07136]
[1778784889868,38.08,81476.65,82.4,0.11146,9e-05,10.06274]
[1778784890538,38.07,81476.12,82.4,0.11141,9e-05,10.05919]
[1778784892276,38.07,81475.78,82.4,0.11137,9e-05,10.05648]
[1778784893483,38.07,81473.64,82.4,0.11116,9e-05,10.04261]
[1778784895964,38.07,81469.64,82.4,0.11075,9e-05,10.01557]
[1778784897331,38.06,81468.76,82.4,0.11065,9e-05,10.00959]
[1778784897588,38.06,81469.1,82.4,0.11068,9e-05,10.01153]
[1778784899075,38.06,81469.28,82.4,0.1107,9e-05,10.01248]
[1778784900833,38.06,81469.03,82.4,0.11067,9e-05,10.01077]
[1778784904383,38.06,81471.4,82.4,0.11088,9e-05,10.02475]
[1778784909673,38.06,81477.67,82.4,0.11145,9e-05,10.06239]
[1778784909884,38.06,81477.67,82.4,0.11145,9e-05,10.06239]
[1778784910078,38.06,81477.67,82.4,0.11145,9e-05,10.06239]
[1778784910680,38.06,81498.79,82.4,0.11345,0.0001,10.19367]
[1778784910781,38.06,81498.79,82.4,0.11345,0.0001,10.19367]
[1778784917117,38.05,81504.9,82.4,0.114,0.0001,10.22928]
[1778784917122,38.05,81504.9,82.4,0.114,0.0001,10.22928]
[1778784918595,38.05,81506.52,82.4,0.11414,0.0001,10.23892]
[1778784923773,38.04,81510.46,82.4,0.11447,0.0001,10.26011]
[1778784927236,38.04,81511.14,82.4,0.11451,0.0001,10.26286]
[1778784932382,38.03,81515.09,82.4,0.11486,0.0001,10.28551]
[1778784932508,38.03,81515.09,82.4,0.11486,0.0001,10.28551]
[1778784937405,38.03,81524.89,82.4,0.11571,0.0001,10.33827]
[1778784942123,38.02,81523.74,82.4,0.11555,0.0001,10.32818]
[1778784945513,38.01,81534.5,82.4,0.11656,0.0001,10.39374]
[1778784946635,38.01,81535.63,82.4,0.11666,0.0001,10.40016]
[1778784946647,38.01,81536.58,82.4,0.11673,0.0001,10.40473]
[1778784948528,38.01,81542.98,82.4,0.11736,0.0001,10.44493]
[1778784948629,38.01,81542.06,82.4,0.11725,0.0001,10.43832]
[1778784953990,38.0,81541.67,82.4,0.11715,0.0001,10.43213]
[1778784958388,37.99,81544.92,82.4,0.11744,0.0001,10.45029]
[1778784964060,37.98,81541.96,82.4,0.11706,0.0001,10.42626]
[1778784964833,37.98,81541.96,82.4,0.11706,0.0001,10.42626]
[1778784968334,37.97,81535.79,82.4,0.11643,0.0001,10.38533]
[1778784968396,37.97,81535.79,82.4,0.11643,0.0001,10.38533]
[1778784970825,37.97,81533.27,82.4,0.11615,0.0001,10.36747]
[1778784973874,37.96,81538.03,82.4,0.11658,0.0001,10.39526]
[1778784978404,37.96,81542.15,82.4,0.11693,0.0001,10.41822]
[1778784983015,37.95,81546.76,82.4,0.11732,0.0001,10.44348]
[1778784983195,37.94,81551.53,82.4,0.11778,0.0001,10.47273]
[1778784988012,37.94,81558.56,82.4,0.11844,0.0001,10.51489]
[1778784988744,37.94,81558.56,82.4,0.11844,0.0001,10.51489]
[1778784988746,37.94,81558.56,82.4,0.11844,0.0001,10.51489]
[1778784988753,37.94,81558.56,82.4,0.11844,0.0001,10.51489]
[1778784988230,37.94,81559.42,82.4,0.11851,0.0001,10.51977]
[1778784989237,37.94,81559.04,82.4,0.11847,0.0001,10.51712]
[1778784990074,37.94,81559.04,82.4,0.11847,0.0001,10.51712]
[1778784990244,37.94,81558.76,82.4,0.11843,0.0001,10.51478]
[1778784994204,37.93,81558.38,82.4,0.1183,0.0001,10.50403]
[1778784994272,37.93,81558.68,82.4,0.11832,0.0001,10.50506]
[1778784997131,37.92,81559.09,82.4,0.11834,0.0001,10.50655]
[1778785000103,37.92,81559.22,82.4,0.11833,0.0001,10.50575]
[1778785001507,37.92,81559.44,82.4,0.11834,0.0001,10.5066]
[1778785001958,37.92,81560.51,82.4,0.11844,0.0001,10.51282]
[1778785002639,37.92,81567.49,82.4,0.11912,0.0001,10.55636]
[1778785007384,37.91,81572.32,82.4,0.11958,0.0001,10.58575]
[1778785008879,37.91,81572.82,82.4,0.11962,0.0001,10.58831]
[1778785011204,37.91,81572.65,82.4,0.11959,0.0001,10.58663]
[1778785011239,37.91,81572.65,82.4,0.11959,0.0001,10.58663]
[1778785011391,37.91,81572.18,82.4,0.11954,0.0001,10.58336]
[1778785012278,37.91,81572.18,82.4,0.11954,0.0001,10.58336]
[1778785014241,37.91,81571.8,82.4,0.11949,0.0001,10.58032]
[1778785016525,37.9,81572.5,82.4,0.11953,0.0001,10.58288]
[1778785016541,37.9,81572.5,82.4,0.11953,0.0001,10.58288]
[1778785016648,37.9,81572.58,82.4,0.11953,0.0001,10.58276]
[1778785016885,37.9,81572.58,82.4,0.11953,0.0001,10.58276]
[1778785017516,37.9,81572.58,82.4,0.11953,0.0001,10.58276]
[1778785022592,37.9,81578.22,82.4,0.12006,0.0001,10.61687]
[1778785023080,37.9,81577.71,82.4,0.12001,0.0001,10.6133]
[1778785023479,37.9,81575.9,82.4,0.11982,0.0001,10.6015]
[1778785024084,37.9,81575.9,82.4,0.11982,0.0001,10.6015]
[1778785024573,37.9,81575.9,82.4,0.11982,0.0001,10.6015]
[1778785025666,37.89,81573.85,82.4,0.11961,0.0001,10.58786]
[1778785025731,37.89,81573.02,82.4,0.11951,0.0001,10.58167]
[1778785027424,37.89,81572.86,82.4,0.11949,0.0001,10.58066]
[1778785027507,37.89,81572.44,82.4,0.11945,0.0001,10.57771]
[1778785029223,37.89,81575.13,82.4,0.11971,0.0001,10.5941]
[1778785029637,37.89,81577.4,82.4,0.11992,0.0001,10.60783]
[1778785035564,37.88,81582.84,82.4,0.12043,0.0001,10.64022]
[1778785038379,37.88,81590.42,82.4,0.12118,0.0001,10.68759]
[1778785039515,37.88,81589.65,82.4,0.12109,0.0001,10.68232]
[1778785040961,37.88,81596.39,82.4,0.12175,0.0001,10.72425]
[1778785041017,37.88,81596.39,82.4,0.12175,0.0001,10.72425]
[1778785041305,37.88,81596.39,82.4,0.12175,0.0001,10.72425]
[1778785041404,37.88,81596.39,82.4,0.12175,0.0001,10.72425]
[1778785041608,37.88,81613.24,82.4,0.12345,0.0001,10.83101]
[1778785041897,37.88,81613.24,82.4,0.12345,0.0001,10.83101]
[1778785044350,37.87,81616.8,82.4,0.12379,0.0001,10.85259]
[1778785047186,37.87,81625.21,82.4,0.12461,0.0001,10.90348]
[1778785047244,37.87,81625.21,82.4,0.12461,0.0001,10.90348]
[1778785047351,37.87,81625.21,82.4,0.12461,0.0001,10.90348]
[1778785047704,37.87,81625.21,82.4,0.12461,0.0001,10.90348]
[1778785047754,37.87,81643.57,82.4,0.12649,0.0001,11.02085]
[1778785048024,37.87,81643.57,82.4,0.12649,0.0001,11.02085]
[1778785048422,37.87,81643.57,82.4,0.12649,0.0001,11.02085]
[1778785049682,37.86,81647.79,82.4,0.12692,0.0001,11.04743]
[1778785049720,37.86,81647.79,82.4,0.12692,0.0001,11.04743]
[1778785053532,37.86,81647.91,82.4,0.12684,0.0001,11.03988]
[1778785053588,37.86,81647.91,82.4,0.12684,0.0001,11.03988]
[1778785054054,37.86,81647.75,82.4,0.12681,0.0001,11.03822]
[1778785054469,37.86,81647.75,82.4,0.12681,0.0001,11.03822]
[1778785055174,37.85,81646.73,82.4,0.12669,0.0001,11.03105]
[1778785055691,37.85,81646.73,82.4,0.12669,0.0001,11.03105]
[1778785057227,37.85,81644.96,82.4,0.12649,0.0001,11.01845]
[1778785060193,37.85,81644.79,82.4,0.12643,0.0001,11.01491]
[1778785060741,37.84,81644.62,82.4,0.1264,0.0001,11.01292]
[1778785062256,37.84,81643.62,82.4,0.12628,0.0001,11.00562]
[1778785064411,37.84,81644.4,82.4,0.12633,0.0001,11.00884]
[1778785069804,37.82,81645.25,82.4,0.12633,0.0001,11.00897]
[1778785074839,37.81,81644.07,82.4,0.12614,0.0001,10.99693]
[1778785078976,37.8,81644.25,82.4,0.12611,0.0001,10.99544]
[1778785080059,37.8,81637.09,82.4,0.12536,0.0001,10.9487]
[1778785085920,37.79,81632.4,82.4,0.12479,0.0001,10.91328]
[1778785088100,37.79,81632.61,82.4,0.1248,0.0001,10.91386]
[1778785091754,37.78,81630.76,82.4,0.12457,0.0001,10.89976]
[1778785097338,37.77,81623.0,82.4,0.12371,0.0001,10.84573]
[1778785098288,37.77,81623.21,82.4,0.12372,0.0001,10.84641]
[1778785101537,37.76,81616.93,82.4,0.12305,0.0001,10.80438]
[1778785105774,37.76,81615.47,82.4,0.12286,0.0001,10.79273]
[1778785105875,37.75,81615.22,82.4,0.12282,0.0001,10.78999]
[1778785106445,37.75,81615.22,82.4,0.12282,0.0001,10.78999]
[1778785106546,37.75,81614.7,82.4,0.12277,0.0001,10.78667]
[1778785109614,37.75,81614.75,82.4,0.12275,0.0001,10.78588]
[1778785109715,37.75,81614.17,82.4,0.12268,0.0001,10.78163]
[1778785110272,37.75,81614.17,82.4,0.12268,0.0001,10.78163]
[1778785110293,37.75,81613.9,82.4,0.12264,0.0001,10.77903]
[1778785110965,37.75,81613.9,82.4,0.12264,0.0001,10.77903]
[1778785111032,37.75,81613.9,82.4,0.12264,0.0001,10.77903]
[1778785111051,37.75,81613.9,82.4,0.12264,0.0001,10.77903]
[1778785111095,37.75,81612.91,82.4,0.12248,0.0001,10.76641]
[1778785115123,37.67,81603.37,82.4,0.12101,0.0001,10.67425]
[1778785119021,37.6,81601.4,82.4,0.12036,0.0001,10.63341]
[1778785122152,37.55,81598.69,82.4,0.11978,0.0001,10.59726]
[1778785122165,37.55,81598.69,82.4,0.11978,0.0001,10.59726]
[1778785123059,37.55,81598.57,82.4,0.11976,0.0001,10.59564]
[1778785125601,37.54,81598.02,82.4,0.11967,0.0001,10.59043]
[1778785131713,37.46,81596.06,82.4,0.11895,0.0001,10.54493]
[1778785134886,37.4,81596.09,82.4,0.1186,0.0001,10.52303]
[1778785140309,37.32,81599.8,82.4,0.11842,0.0001,10.51229]
[1778785143901,37.31,81598.85,82.4,0.1183,0.0001,10.50418]
[1778785147060,37.27,81588.15,82.4,0.11694,0.0001,10.41767]
[1778785147121,37.27,81588.15,82.4,0.11694,0.0001,10.41767]
[1778785149914,37.24,81584.02,82.4,0.11637,0.0001,10.38111]
[1778785156428,37.2,81592.34,82.4,0.11693,0.0001,10.41758]
[1778785162452,37.16,81603.28,82.4,0.11778,0.0001,10.47254]
[1778785167133,37.16,81600.6,82.4,0.11748,0.0001,10.45292]
[1778785168036,37.16,81601.92,82.4,0.1176,0.0001,10.46083]
[1778785172121,37.15,81603.93,82.4,0.11771,0.0001,10.46563]
[1778785174720,37.15,81603.92,82.4,0.11769,0.0001,10.46439]
[1778785177150,37.14,81602.19,82.4,0.11749,0.0001,10.45156]
[1778785180391,37.13,81589.07,82.4,0.1161,0.0001,10.3619]
[1778785182212,37.12,81589.22,82.4,0.11604,0.0001,10.35859]
[1778785182261,37.12,81589.22,82.4,0.11604,0.0001,10.35859]
[1778785182951,37.12,81589.22,82.4,0.11604,0.0001,10.35859]
[1778785189202,37.1,81585.63,82.4,0.11558,0.0001,10.32851]
[1778785194682,37.1,81583.85,82.4,0.11537,0.0001,10.31488]
[1778785199717,37.09,81580.76,82.4,0.11503,0.0001,10.29338]
[1778785204752,37.06,81589.16,82.4,0.11566,0.0001,10.33406]
[1778785205137,37.06,81589.16,82.4,0.11566,0.0001,10.33406]
[1778785207548,37.06,81586.88,82.4,0.11542,0.0001,10.31868]
[1778785207721,37.06,81586.88,82.4,0.11542,0.0001,10.31868]
[1778785207924,37.06,81586.88,82.4,0.11542,0.0001,10.31868]
[1778785207994,37.06,81576.37,82.4,0.11437,0.0001,10.25057]
[1778785210217,37.05,81567.58,82.4,0.11347,0.0001,10.19215]
[1778785210563,37.05,81567.58,82.4,0.11347,0.0001,10.19215]
[1778785211038,37.05,81568.63,82.4,0.11358,0.0001,10.19886]
[1778785216838,37.04,81571.16,82.4,0.11373,0.0001,10.2092]
[1778785221873,37.03,81573.82,82.4,0.11398,0.0001,10.22516]
[1778785226484,37.03,81571.45,82.4,0.11373,0.0001,10.209]
[1778785228803,37.03,81571.07,82.4,0.11368,0.0001,10.20609]
[1778785229855,37.03,81571.03,82.4,0.11367,0.0001,10.20539]
[1778785232428,37.03,81572.84,82.4,0.11379,0.0001,10.21059]
[1778785232627,37.03,81572.84,82.4,0.11379,0.0001,10.21059]
[1778785234566,37.03,81572.69,82.4,0.11377,0.0001,10.20918]
[1778785235151,37.03,81572.69,82.4,0.11377,0.0001,10.20918]
[1778785241006,37.02,81571.87,82.4,0.11366,0.0001,10.2023]
[1778785246334,37.02,81575.25,82.4,0.11398,0.0001,10.22298]
[1778785246496,37.02,81575.25,82.4,0.11398,0.0001,10.22298]
[1778785247158,37.02,81575.25,82.4,0.11397,0.0001,10.22272]
[1778785248844,37.02,81575.58,82.4,0.114,0.0001,10.22457]
[1778785250209,37.02,81588.67,82.4,0.11528,0.0001,10.30793]
[1778785255317,37.01,81588.98,82.4,0.11528,0.0001,10.30803]
[1778785261147,37.01,81587.46,82.4,0.11509,0.0001,10.29576]
[1778785265074,37.01,81587.14,82.4,0.11505,0.0001,10.29264]
[1778785266465,37.0,81587.96,82.4,0.11512,0.0001,10.29756]
[1778785271584,37.0,81588.23,82.4,0.11512,0.0001,10.29751]
[1778785271646,37.0,81588.23,82.4,0.11512,0.0001,10.29751]
[1778785271912,37.0,81588.23,82.4,0.11512,0.0001,10.29751]
[1778785272098,37.0,81589.83,82.4,0.11527,0.0001,10.30744]
[1778785272114,37.0,81589.83,82.4,0.11527,0.0001,10.30744]
[1778785272790,37.0,81589.83,82.4,0.11527,0.0001,10.30744]
[1778785272839,37.0,81589.83,82.4,0.11527,0.0001,10.30744]
[1778785272840,37.0,81607.16,82.4,0.11699,0.0001,10.41863]
[1778785273713,37.0,81607.16,82.4,0.11699,0.0001,10.41863]
[1778785273758,37.0,81607.16,82.4,0.11699,0.0001,10.41863]
[1778785273909,37.0,81631.23,82.4,0.11942,0.0001,10.57397]
[1778785274241,37.0,81651.19,82.4,0.12145,0.0001,10.70304]
[1778785277603,36.99,81656.6,82.4,0.12199,0.0001,10.73697]
[1778785277610,36.99,81656.6,82.4,0.12199,0.0001,10.73697]
[1778785277745,36.99,81656.6,82.4,0.12199,0.0001,10.73697]
[1778785277813,36.99,81656.46,82.4,0.12196,0.0001,10.73541]
[1778785278504,36.99,81656.46,82.4,0.12196,0.0001,10.73541]
[1778785278650,36.99,81656.46,82.4,0.12196,0.0001,10.73541]
[1778785278976,36.99,81656.46,82.4,0.12196,0.0001,10.73541]
[1778785278985,36.99,81656.46,82.4,0.12196,0.0001,10.73541]
[1778785279072,36.99,81662.18,82.4,0.12254,0.0001,10.77188]
[1778785282298,36.98,81672.37,82.4,0.12356,0.0001,10.83607]
[1778785283087,36.98,81672.37,82.4,0.12356,0.0001,10.83607]
[1778785284783,36.98,81672.06,82.4,0.12352,0.0001,10.83326]
[1778785284786,36.98,81672.06,82.4,0.12352,0.0001,10.83326]
[1778785284831,36.96,81673.12,82.4,0.1235,0.0001,10.83246]
[1778785286650,36.96,81677.83,82.4,0.12399,0.0001,10.86277]
[1778785286829,36.96,81677.83,82.4,0.12399,0.0001,10.86277]
[1778785289002,36.96,81680.39,82.4,0.12424,0.0001,10.87853]
[1778785289810,36.96,81683.8,82.4,0.12459,0.0001,10.90032]
[1778785289907,36.96,81683.02,82.4,0.1245,0.0001,10.89469]
[1778785292588,36.95,81681.38,82.4,0.12424,0.0001,10.87649]
[1778785292590,36.95,81681.38,82.4,0.12424,0.0001,10.87649]
[1778785292779,36.95,81682.1,82.4,0.1243,0.0001,10.88037]
[1778785293097,36.95,81682.1,82.4,0.1243,0.0001,10.88037]
[1778785293366,36.95,81682.1,82.4,0.1243,0.0001,10.88037]
[1778785293868,36.95,81682.1,82.4,0.1243,0.0001,10.88037]
[1778785295063,36.95,81685.52,82.4,0.12465,0.0001,10.90223]
[1778785296264,36.95,81697.97,82.4,0.12595,0.00011,10.98262]
[1778785296331,36.95,81697.97,82.4,0.12595,0.00011,10.98262]
[1778785297431,36.95,81692.75,82.4,0.12538,0.00011,10.9478]
[1778785298540,36.94,81690.88,82.4,0.12518,0.00011,10.93498]
[1778785299452,36.94,81689.01,82.4,0.12497,0.0001,10.92218]
[1778785306466,36.93,81689.08,82.4,0.12491,0.0001,10.91837]
[1778785311501,36.93,81688.82,82.4,0.12484,0.0001,10.91411]
[1778785312946,36.93,81688.82,82.4,0.12484,0.0001,10.91411]
[1778785313069,36.93,81688.82,82.4,0.12484,0.0001,10.91411]
[1778785313109,36.92,81682.46,82.4,0.12416,0.0001,10.87156]
[1778785313464,36.92,81682.46,82.4,0.12416,0.0001,10.87156]
[1778785313771,36.92,81682.46,82.4,0.12416,0.0001,10.87156]
[1778785314083,36.92,81667.13,82.4,0.12255,0.0001,10.77079]
[1778785314216,36.92,81667.13,82.4,0.12255,0.0001,10.77079]
[1778785314770,36.92,81667.13,82.4,0.12255,0.0001,10.77079]
[1778785317207,36.9,81670.25,82.4,0.12276,0.0001,10.78405]
[1778785318660,36.9,81670.37,82.4,0.12276,0.0001,10.78417]
[1778785321414,36.9,81673.21,82.4,0.12301,0.0001,10.80005]
[1778785321659,36.9,81673.21,82.4,0.12301,0.0001,10.80005]
[1778785321663,36.9,81673.21,82.4,0.12301,0.0001,10.80005]
[1778785321779,36.9,81673.21,82.4,0.12301,0.0001,10.80005]
[1778785321880,36.9,81684.2,82.4,0.12416,0.0001,10.8719]
[1778785322286,36.9,81684.2,82.4,0.12416,0.0001,10.8719]
[1778785322551,36.9,81684.2,82.4,0.12416,0.0001,10.8719]
[1778785325155,36.89,81689.73,82.4,0.12472,0.0001,10.90669]
[1778785326654,36.89,81690.84,82.4,0.12482,0.00011,10.91299]
[1778785326938,36.89,81690.84,82.4,0.12482,0.00011,10.91299]
[1778785327537,36.89,81691.4,82.4,0.12488,0.00011,10.91666]
[1778785328729,36.89,81694.7,82.4,0.12522,0.00011,10.9378]
[1778785328793,36.89,81694.7,82.4,0.12522,0.00011,10.9378]
[1778785332779,36.88,81697.24,82.4,0.12545,0.00011,10.95231]
[1778785332783,36.88,81697.24,82.4,0.12545,0.00011,10.95231]
[1778785332788,36.88,81697.24,82.4,0.12545,0.00011,10.95231]
[1778785332841,36.88,81697.24,82.4,0.12545,0.00011,10.95231]
[1778785332843,36.88,81697.24,82.4,0.12545,0.00011,10.95231]
[1778785332855,36.88,81697.49,82.4,0.12547,0.00011,10.95341]
[1778785333140,36.88,81697.49,82.4,0.12547,0.00011,10.95341]
[1778785333743,36.88,81697.49,82.4,0.12547,0.00011,10.95341]
[1778785333844,36.88,81685.54,82.4,0.1242,0.0001,10.87422]
[1778785334462,36.88,81685.54,82.4,0.1242,0.0001,10.87422]
[1778785334667,36.88,81683.09,82.4,0.12393,0.0001,10.85742]
[1778785336957,36.88,81682.58,82.4,0.12387,0.0001,10.85367]
[1778785336965,36.88,81682.13,82.4,0.12381,0.0001,10.85033]
[1778785338698,36.87,81673.05,82.4,0.12285,0.0001,10.7899]
[1778785342908,36.85,81673.69,82.4,0.12279,0.0001,10.78637]
[1778785342948,36.85,81673.69,82.4,0.12279,0.0001,10.78637]
[1778785343738,36.85,81662.5,82.4,0.12161,0.0001,10.71199]
[1778785344552,36.85,81662.5,82.4,0.12161,0.0001,10.71199]
[1778785345195,36.85,81661.2,82.4,0.12147,0.0001,10.70296]
[1778785346387,36.85,81660.88,82.4,0.12143,0.0001,10.70034]
[1778785348506,36.85,81657.06,82.4,0.12102,0.0001,10.6744]
[1778785355048,36.84,81660.62,82.4,0.12128,0.0001,10.68889]
[1778785355113,36.84,81660.62,82.4,0.12128,0.0001,10.68889]
[1778785355953,36.84,81661.2,82.4,0.12132,0.0001,10.69163]
[1778785356189,36.84,81663.28,82.4,0.12154,0.0001,10.7052]
[1778785356222,36.84,81663.28,82.4,0.12154,0.0001,10.7052]
[1778785356829,36.83,81675.07,82.4,0.12275,0.0001,10.7817]
[1778785358844,36.83,81684.81,82.4,0.12375,0.0001,10.84411]
[1778785363878,36.82,81687.48,82.4,0.12397,0.0001,10.85792]
[1778785364445,36.82,81687.48,82.4,0.12397,0.0001,10.85792]
[1778785365037,36.82,81687.48,82.4,0.12397,0.0001,10.85792]
[1778785365139,36.82,81687.48,82.4,0.12397,0.0001,10.85792]
[1778785365134,36.82,81695.65,82.4,0.1248,0.00011,10.91002]
[1778785366263,36.82,81698.09,82.4,0.12505,0.00011,10.92557]
[1778785366802,36.82,81698.09,82.4,0.12505,0.00011,10.92557]
[1778785369899,36.81,81699.17,82.4,0.12515,0.00011,10.93166]
[1778785374939,36.81,81698.5,82.4,0.12503,0.00011,10.92477]
[1778785376752,36.81,81699.41,82.4,0.12511,0.00011,10.92978]
[1778785378319,36.8,81699.67,82.4,0.12513,0.00011,10.93053]
[1778785378425,36.8,81699.67,82.4,0.12513,0.00011,10.93053]
[1778785378550,36.8,81699.67,82.4,0.12513,0.00011,10.93053]
[1778785378691,36.8,81699.67,82.4,0.12513,0.00011,10.93053]
[1778785378990,36.8,81713.97,82.4,0.12663,0.00011,11.02409]
[1778785379325,36.8,81713.97,82.4,0.12663,0.00011,11.02409]
[1778785381635,36.8,81710.72,82.4,0.12628,0.00011,11.0022]
[1778785382083,36.8,81710.72,82.4,0.12628,0.00011,11.0022]
[1778785383457,36.8,81707.51,82.4,0.12593,0.00011,10.98048]
[1778785384022,36.8,81702.18,82.4,0.12536,0.00011,10.94519]
[1778785384524,36.8,81702.18,82.4,0.12536,0.00011,10.94519]
[1778785385037,36.8,81702.18,82.4,0.12536,0.00011,10.94519]
[1778785385308,36.8,81699.87,82.4,0.1251,0.00011,10.92897]
[1778785385392,36.8,81699.87,82.4,0.1251,0.00011,10.92897]
[1778785385710,36.8,81699.87,82.4,0.1251,0.00011,10.92897]
[1778785386376,36.8,81700.35,82.4,0.12515,0.00011,10.93212]
[1778785387228,36.79,81700.25,82.4,0.12513,0.00011,10.93099]
[1778785388292,36.79,81700.01,82.4,0.1251,0.00011,10.92894]
[1778785388317,36.79,81700.01,82.4,0.1251,0.00011,10.92894]
[1778785389393,36.79,81700.03,82.4,0.12509,0.00011,10.92812]
[1778785392843,36.79,81700.04,82.4,0.12507,0.00011,10.92725]
[1778785399127,36.78,81692.28,82.4,0.1242,0.00011,10.87298]
[1778785400281,36.78,81692.08,82.4,0.12417,0.00011,10.87127]
[1778785400522,36.78,81692.08,82.4,0.12417,0.00011,10.87127]
[1778785400760,36.78,81692.08,82.4,0.12417,0.00011,10.87127]
[1778785400800,36.78,81692.08,82.4,0.12417,0.00011,10.87127]
[1778785401141,36.78,81687.22,82.4,0.12365,0.0001,10.83865]
[1778785401456,36.78,81687.22,82.4,0.12365,0.0001,10.83865]
[1778785402148,36.78,81676.0,82.4,0.12247,0.0001,10.76444]
[1778785406485,36.77,81674.92,82.4,0.12232,0.0001,10.75509]
[1778785411496,36.76,81673.51,82.4,0.12214,0.0001,10.74365]
[1778785417256,36.76,81673.22,82.4,0.12199,0.0001,10.73225]
[1778785422291,36.75,81673.6,82.4,0.12199,0.0001,10.73216]
[1778785427171,36.75,81673.36,82.4,0.12195,0.0001,10.72957]
[1778785436389,36.73,81671.74,82.4,0.12169,0.0001,10.7131]
[1778785438253,36.73,81676.47,82.4,0.12217,0.0001,10.74361]
[1778785438604,36.73,81681.17,82.4,0.12265,0.0001,10.7739]
[1778785442245,36.73,81687.17,82.4,0.12326,0.0001,10.81223]
[1778785442372,36.73,81690.64,82.4,0.12362,0.0001,10.83446]
[1778785445044,36.72,81702.32,82.4,0.12483,0.00011,10.91032]
[1778785445050,36.72,81702.32,82.4,0.12483,0.00011,10.91032]
[1778785446394,36.72,81702.51,82.4,0.12484,0.00011,10.91074]
[1778785447679,36.72,81702.36,82.4,0.12481,0.00011,10.90934]
[1778785447800,36.72,81702.36,82.4,0.12481,0.00011,10.90934]
[1778785450597,36.71,81693.08,82.4,0.12377,0.0001,10.84415]
[1778785450630,36.71,81693.08,82.4,0.12377,0.0001,10.84415]
[1778785451608,36.7,81692.4,82.4,0.12365,0.0001,10.83647]
[1778785452831,36.69,81691.85,82.4,0.12354,0.0001,10.82976]
[1778785454122,36.69,81690.79,82.4,0.12338,0.0001,10.8198]
[1778785455474,36.68,81691.22,82.4,0.12337,0.0001,10.81949]
[1778785456259,36.68,81691.22,82.4,0.12337,0.0001,10.81949]
[1778785464405,36.67,81690.7,82.4,0.12328,0.0001,10.81406]
[1778785469647,36.67,81689.17,82.4,0.12309,0.0001,10.80181]
[1778785473143,36.67,81689.23,82.4,0.12303,0.0001,10.79591]
[1778785477464,36.67,81689.83,82.4,0.12308,0.0001,10.79883]
[1778785477466,36.67,81689.83,82.4,0.12308,0.0001,10.79883]
[1778785477467,36.67,81689.83,82.4,0.12308,0.0001,10.79883]
[1778785478854,36.66,81689.58,82.4,0.12304,0.0001,10.79666]
[1778785479836,36.66,81678.34,82.4,0.12186,0.0001,10.72204]
[1778785480547,36.66,81678.34,82.4,0.12186,0.0001,10.72204]
[1778785485761,36.66,81672.31,82.4,0.12119,0.0001,10.68006]
[1778785490939,36.65,81664.15,82.4,0.12032,0.0001,10.62518]
[1778785496781,36.65,81662.18,82.4,0.12009,0.0001,10.61047]
[1778785497466,36.65,81660.44,82.4,0.11991,0.0001,10.59879]
[1778785497845,36.65,81655.59,82.4,0.11941,0.0001,10.5668]
[1778785502880,36.63,81654.24,82.4,0.11917,0.0001,10.55169]
[1778785505676,36.63,81657.53,82.4,0.1195,0.0001,10.57263]
[1778785507702,36.63,81662.05,82.4,0.11995,0.0001,10.60158]
[1778785508502,36.63,81666.1,82.4,0.12036,0.0001,10.62775]
[1778785511810,36.62,81667.39,82.4,0.12048,0.0001,10.63503]
[1778785514124,36.62,81678.14,82.4,0.12158,0.0001,10.70472]
[1778785517724,36.62,81682.64,82.4,0.12201,0.0001,10.73229]
[1778785517730,36.62,81682.64,82.4,0.12201,0.0001,10.73229]
[1778785518190,36.62,81682.64,82.4,0.12201,0.0001,10.73229]
[1778785518291,36.62,81685.1,82.4,0.12225,0.0001,10.74743]
[1778785521703,36.61,81685.28,82.4,0.12226,0.0001,10.74763]
[1778785522655,36.61,81685.27,82.4,0.12225,0.0001,10.74708]
[1778785524938,36.61,81685.3,82.4,0.12224,0.0001,10.74659]
[1778785525015,36.61,81685.3,82.4,0.12224,0.0001,10.74659]
[1778785525018,36.61,81685.3,82.4,0.12224,0.0001,10.74659]
[1778785529747,36.61,81686.92,82.4,0.12239,0.0001,10.75636]
[1778785531925,36.61,81687.16,82.4,0.12236,0.0001,10.75175]
[1778785531940,36.61,81687.16,82.4,0.12236,0.0001,10.75175]
[1778785532080,36.61,81687.16,82.4,0.12236,0.0001,10.75175]
[1778785532133,36.61,81687.16,82.4,0.12236,0.0001,10.75175]
[1778785532189,36.61,81688.84,82.4,0.12253,0.0001,10.76259]
[1778785533091,36.61,81704.33,82.4,0.12416,0.00011,10.86457]
[1778785533759,36.61,81704.33,82.4,0.12416,0.00011,10.86457]
[1778785533774,36.61,81704.33,82.4,0.12416,0.00011,10.86457]
[1778785539133,36.61,81706.96,82.4,0.12443,0.00011,10.8816]
[1778785544176,36.6,81699.02,82.4,0.12359,0.00011,10.82875]
[1778785547607,36.6,81695.73,82.4,0.12324,0.00011,10.80697]
[1778785548204,36.6,81695.12,82.4,0.12317,0.0001,10.80296]
[1778785549973,36.6,81694.18,82.4,0.12307,0.0001,10.79663]
[1778785555253,36.6,81690.07,82.4,0.12261,0.0001,10.7679]
[1778785559342,36.6,81689.9,82.4,0.12258,0.0001,10.76602]
[1778785562641,36.59,81689.41,82.4,0.12252,0.0001,10.76181]
[1778785565962,36.59,81694.42,82.4,0.12303,0.0001,10.79398]
[1778785571003,36.59,81695.34,82.4,0.1231,0.0001,10.79858]
[1778785572490,36.59,81695.14,82.4,0.12307,0.0001,10.79668]
[1778785572730,36.59,81695.14,82.4,0.12307,0.0001,10.79668]
[1778785574190,36.59,81695.14,82.4,0.12307,0.0001,10.79668]
[1778785574287,36.59,81695.14,82.4,0.12307,0.0001,10.79668]
[1778785574361,36.59,81695.14,82.4,0.12307,0.0001,10.79668]
[1778785574428,36.59,81689.92,82.4,0.12252,0.0001,10.76178]
[1778785574548,36.59,81689.92,82.4,0.12252,0.0001,10.76178]
[1778785575508,36.59,81682.61,82.4,0.12175,0.0001,10.7137]
[1778785576278,36.59,81682.61,82.4,0.12175,0.0001,10.7137]
[1778785578603,36.58,81669.55,82.4,0.12038,0.0001,10.62688]
[1778785584493,36.58,81667.47,82.4,0.12014,0.0001,10.61167]
[1778785589345,36.58,81668.93,82.4,0.12027,0.0001,10.62002]
[1778785592349,36.57,81669.81,82.4,0.12035,0.0001,10.62487]
[1778785597498,36.57,81674.44,82.4,0.12076,0.0001,10.64844]
[1778785597829,36.57,81674.44,82.4,0.12076,0.0001,10.64844]
[1778785598093,36.57,81674.44,82.4,0.12076,0.0001,10.64844]
[1778785598100,36.57,81674.44,82.4,0.12076,0.0001,10.64844]
[1778785598161,36.57,81674.44,82.4,0.12076,0.0001,10.64844]
[1778785598986,36.57,81693.41,82.4,0.12273,0.0001,10.77303]
[1778785604214,36.57,81699.11,82.4,0.12331,0.00011,10.80946]
[1778785605598,36.57,81699.36,82.4,0.12333,0.00011,10.8105]
[1778785606160,36.57,81699.36,82.4,0.12333,0.00011,10.8105]
[1778785606631,36.57,81699.58,82.4,0.12334,0.00011,10.81164]
[1778785608297,36.57,81698.67,82.4,0.12324,0.00011,10.80533]
[1778785608373,36.57,81698.67,82.4,0.12324,0.00011,10.80533]
[1778785611918,36.56,81699.36,82.4,0.12331,0.00011,10.80918]
[1778785612582,36.56,81699.49,82.4,0.12332,0.00011,10.80998]
[1778785613066,36.56,81699.49,82.4,0.12332,0.00011,10.80998]
[1778785617631,36.56,81695.51,82.4,0.12289,0.0001,10.78341]
[1778785621700,36.56,81694.82,82.4,0.12281,0.0001,10.77831]
[1778785621720,36.56,81694.82,82.4,0.12281,0.0001,10.77831]
[1778785622718,36.56,81692.77,82.4,0.1226,0.0001,10.76463]
[1778785624968,36.56,81686.22,82.4,0.1219,0.0001,10.72103]
[1778785624981,36.56,81686.22,82.4,0.1219,0.0001,10.72103]
[1778785625409,36.56,81686.22,82.4,0.1219,0.0001,10.72103]
[1778785625461,36.56,81683.01,82.4,0.12156,0.0001,10.69971]
[1778785625891,36.56,81683.01,82.4,0.12156,0.0001,10.69971]
[1778785626718,36.56,81682.07,82.4,0.12146,0.0001,10.69337]
[1778785630509,36.56,81681.53,82.4,0.1214,0.0001,10.68923]
[1778785630561,36.56,81681.53,82.4,0.1214,0.0001,10.68923]
[1778785632561,36.56,81681.38,82.4,0.12138,0.0001,10.68797]
[1778785632567,36.56,81681.38,82.4,0.12138,0.0001,10.68797]
[1778785636094,36.56,81681.31,82.4,0.12136,0.0001,10.68714]
[1778785638172,36.56,81681.67,82.4,0.1214,0.0001,10.68928]
[1778785638273,36.56,81681.84,82.4,0.12141,0.0001,10.69028]
[1778785643892,36.55,81678.52,82.4,0.12103,0.0001,10.6658]
[1778785648871,36.55,81676.7,82.4,0.12081,0.0001,10.65231]
[1778785648881,36.55,81676.7,82.4,0.12081,0.0001,10.65231]
[1778785652927,36.54,81676.05,82.4,0.12067,0.0001,10.6408]
[1778785653671,36.54,81675.91,82.4,0.12065,0.0001,10.63952]
[1778785653675,36.54,81675.91,82.4,0.12065,0.0001,10.63952]
[1778785655665,36.54,81670.85,82.4,0.12011,0.0001,10.60566]
[1778785655682,36.54,81670.85,82.4,0.12011,0.0001,10.60566]
[1778785658590,36.54,81669.53,82.4,0.11996,0.0001,10.5961]
[1778785658789,36.54,81669.53,82.4,0.11996,0.0001,10.5961]
[1778785661258,36.54,81666.06,82.4,0.11959,0.0001,10.57251]
[1778785663185,36.53,81666.08,82.4,0.11959,0.0001,10.57237]
[1778785663634,36.53,81665.62,82.4,0.11953,0.0001,10.56882]
[1778785666047,36.53,81652.95,82.4,0.11822,0.0001,10.48537]
[1778785667318,36.53,81652.95,82.4,0.11822,0.0001,10.48537]
[1778785668776,36.53,81647.94,82.4,0.11769,0.0001,10.45147]
[1778785670987,36.52,81647.16,82.4,0.11759,0.0001,10.44453]
[1778785672192,36.52,81646.43,82.4,0.1175,0.0001,10.43897]
[1778785672631,36.52,81639.72,82.4,0.11681,0.0001,10.39444]
[1778785673096,36.52,81637.47,82.4,0.11658,0.0001,10.37975]
[1778785673649,36.52,81637.47,82.4,0.11658,0.0001,10.37975]
[1778785677189,36.52,81639.26,82.4,0.11674,0.0001,10.39054]
[1778785677539,36.52,81639.45,82.4,0.11676,0.0001,10.39148]
[1778785677541,36.52,81639.45,82.4,0.11676,0.0001,10.39148]
[1778785678105,36.52,81639.45,82.4,0.11676,0.0001,10.39148]
[1778785678413,36.52,81638.97,82.4,0.11671,0.0001,10.38805]
[1778785678501,36.52,81638.97,82.4,0.11671,0.0001,10.38805]
[1778785679395,36.52,81638.97,82.4,0.11671,0.0001,10.38805]
[1778785679610,36.52,81638.99,82.4,0.11671,0.0001,10.38818]
[1778785680146,36.52,81636.75,82.4,0.11648,0.0001,10.37358]
[1778785681668,36.52,81634.78,82.4,0.11628,0.0001,10.36045]
[1778785681675,36.52,81634.78,82.4,0.11628,0.0001,10.36045]
[1778785682159,36.52,81633.99,82.4,0.11619,0.0001,10.35503]
[1778785683507,36.52,81634.15,82.4,0.11621,0.0001,10.35614]
[1778785683729,36.52,81634.15,82.4,0.11621,0.0001,10.35614]
[1778785684173,36.52,81629.97,82.4,0.11579,0.0001,10.32895]
[1778785684750,36.52,81629.97,82.4,0.11579,0.0001,10.32895]
[1778785684758,36.52,81629.97,82.4,0.11579,0.0001,10.32895]
[1778785684770,36.52,81629.97,82.4,0.11579,0.0001,10.32895]
[1778785685262,36.52,81629.97,82.4,0.11579,0.0001,10.32895]
[1778785685917,36.52,81625.52,82.4,0.11534,0.0001,10.29975]
[1778785686743,36.52,81626.13,82.4,0.1154,0.0001,10.30355]
[1778785687849,36.51,81627.65,82.4,0.11554,0.0001,10.31307]
[1778785689401,36.51,81626.22,82.4,0.1154,0.0001,10.30376]
[1778785689918,36.51,81620.58,82.4,0.11483,0.0001,10.26687]
[1778785690180,36.51,81620.58,82.4,0.11483,0.0001,10.26687]
[1778785690523,36.51,81619.08,82.4,0.11466,0.0001,10.25578]
[1778785693691,36.51,81613.0,82.4,0.11403,0.0001,10.21485]
[1778785697576,36.51,81614.92,82.4,0.11422,0.0001,10.22707]
[1778785698493,36.51,81614.92,82.4,0.11422,0.0001,10.22707]
[1778785698502,36.51,81614.92,82.4,0.11422,0.0001,10.22707]
[1778785698544,36.51,81618.21,82.4,0.11454,0.0001,10.24829]
[1778785698563,36.51,81618.21,82.4,0.11454,0.0001,10.24829]
[1778785698667,36.51,81618.21,82.4,0.11454,0.0001,10.24829]
[1778785698787,36.51,81618.21,82.4,0.11454,0.0001,10.24829]
[1778785699278,36.51,81636.12,82.4,0.11635,0.0001,10.36496]
[1778785699706,36.51,81636.12,82.4,0.11635,0.0001,10.36496]
[1778785700670,36.51,81640.15,82.4,0.11676,0.0001,10.39146]
[1778785701515,36.51,81638.21,82.4,0.11656,0.0001,10.37883]
[1778785702299,36.51,81630.26,82.4,0.11576,0.0001,10.32697]
[1778785703667,36.51,81628.95,82.4,0.11562,0.0001,10.3179]
[1778785707476,36.5,81631.21,82.4,0.11584,0.0001,10.3322]
[1778785708501,36.5,81634.4,82.4,0.11615,0.0001,10.35253]
[1778785709895,36.5,81635.9,82.4,0.1163,0.0001,10.36205]
[1778785710356,36.5,81638.65,82.4,0.11657,0.0001,10.37972]
[1778785712499,36.5,81642.67,82.4,0.11693,0.0001,10.40026]
[1778785712771,36.5,81646.11,82.4,0.11728,0.0001,10.42274]
[1778785713581,36.5,81646.31,82.4,0.1173,0.0001,10.42403]
[1778785719419,36.5,81647.64,82.4,0.11743,0.0001,10.43217]
[1778785721758,36.5,81646.92,82.4,0.11735,0.0001,10.42729]
[1778785721987,36.5,81646.92,82.4,0.11735,0.0001,10.42729]
[1778785722578,36.5,81649.25,82.4,0.11759,0.0001,10.44246]
[1778785726233,36.5,81649.12,82.4,0.11757,0.0001,10.44135]
[1778785726614,36.5,81649.52,82.4,0.11761,0.0001,10.44388]
[1778785727146,36.5,81649.52,82.4,0.11761,0.0001,10.44388]
[1778785728280,36.5,81649.13,82.4,0.11757,0.0001,10.44124]
[1778785729213,36.5,81649.6,82.4,0.11761,0.0001,10.44423]
[1778785734527,36.5,81651.61,82.4,0.11781,0.0001,10.45685]
[1778785739562,36.5,81656.27,82.4,0.11828,0.0001,10.48669]
[1778785743585,36.5,81655.68,82.4,0.11821,0.0001,10.48238]
[1778785748625,36.49,81655.13,82.4,0.11814,0.0001,10.47791]
[1778785753660,36.49,81659.77,82.4,0.1186,0.0001,10.50758]
[1778785758383,36.49,81654.92,82.4,0.1181,0.0001,10.47525]
[1778785758391,36.49,81654.92,82.4,0.1181,0.0001,10.47525]
[1778785758502,36.49,81654.92,82.4,0.1181,0.0001,10.47525]
[1778785758480,36.49,81653.02,82.4,0.1179,0.0001,10.46252]
[1778785759040,36.49,81653.02,82.4,0.1179,0.0001,10.46252]
[1778785760709,36.49,81637.41,82.4,0.1163,0.0001,10.35971]
[1778785765744,36.48,81639.31,82.4,0.11647,0.0001,10.37055]
[1778785767164,36.48,81639.31,82.4,0.11647,0.0001,10.37055]
[1778785768281,36.48,81639.33,82.4,0.11646,0.0001,10.37037]
[1778785768643,36.48,81638.14,82.4,0.11634,0.0001,10.36228]
[1778785768684,36.48,81638.14,82.4,0.11634,0.0001,10.36228]
[1778785768858,36.48,81638.14,82.4,0.11634,0.0001,10.36228]
[1778785769653,36.48,81637.34,82.4,0.11625,0.0001,10.35676]
[1778785770238,36.48,81637.34,82.4,0.11625,0.0001,10.35676]
[1778785774730,36.48,81627.42,82.4,0.11518,0.0001,10.28513]
[1778785775129,36.48,81627.42,82.4,0.11518,0.0001,10.28513]
[1778785780851,36.48,81625.07,82.4,0.11492,0.0001,10.26856]
[1778785783289,36.48,81625.12,82.4,0.11492,0.0001,10.26872]
[1778785787506,36.47,81622.71,82.4,0.11467,0.0001,10.25239]
[1778785790495,36.47,81617.43,82.4,0.11414,0.0001,10.21776]
[1778785792861,36.47,81614.73,82.4,0.11386,0.0001,10.19984]
[1778785792907,36.47,81614.73,82.4,0.11386,0.0001,10.19984]
[1778785793045,36.47,81614.73,82.4,0.11386,0.0001,10.19984]
[1778785793342,36.47,81614.73,82.4,0.11386,0.0001,10.19984]
[1778785797601,36.47,81610.67,82.4,0.11345,0.0001,10.17322]
[1778785797602,36.47,81611.35,82.4,0.11352,0.0001,10.1776]
[1778785801127,36.47,81619.38,82.4,0.11432,0.0001,10.2295]
[1778785806099,36.47,81617.9,82.4,0.11416,0.0001,10.21924]
[1778785806102,36.47,81617.9,82.4,0.11416,0.0001,10.21924]
[1778785811785,36.47,81617.93,82.4,0.11416,0.0001,10.21899]
[1778785816031,36.47,81624.28,82.4,0.11478,0.0001,10.25965]
[1778785817183,36.47,81629.77,82.4,0.11533,0.0001,10.29525]
[1778785817748,36.47,81629.69,82.4,0.11532,0.0001,10.29451]
[1778785822366,36.46,81628.72,82.4,0.11521,0.0001,10.28732]
[1778785824324,36.46,81630.54,82.4,0.11539,0.0001,10.29878]
[1778785824411,36.46,81630.65,82.4,0.11539,0.0001,10.29928]
[1778785825465,36.46,81630.65,82.4,0.11539,0.0001,10.29928]
[1778785826046,36.46,81631.22,82.4,0.11545,0.0001,10.30309]
[1778785827198,36.46,81631.43,82.4,0.11547,0.0001,10.30456]
[1778785828199,36.46,81630.96,82.4,0.11543,0.0001,10.30158]
[1778785828324,36.46,81630.96,82.4,0.11543,0.0001,10.30158]
[1778785828956,36.46,81630.67,82.4,0.1154,0.0001,10.29979]
[1778785832947,36.46,81630.53,82.4,0.11534,0.0001,10.29354]
[1778785833782,36.46,81630.44,82.4,0.11533,0.0001,10.29306]
[1778785834421,36.46,81630.44,82.4,0.11533,0.0001,10.29306]
[1778785840272,36.47,81630.87,82.4,0.11539,0.0001,10.29657]
[1778785842556,36.47,81630.48,82.4,0.11535,0.0001,10.29412]
[1778785843145,36.47,81630.99,82.4,0.1154,0.0001,10.29755]
[1778785843225,36.47,81630.99,82.4,0.1154,0.0001,10.29755]
[1778785844739,36.47,81628.11,82.4,0.11512,0.0001,10.279]
[1778785847207,36.47,81627.56,82.4,0.11506,0.0001,10.27565]
[1778785851061,36.47,81627.24,82.4,0.11504,0.0001,10.27408]
[1778785851352,36.47,81627.12,82.4,0.11503,0.0001,10.27342]
[1778785856374,36.47,81620.13,82.4,0.11433,0.0001,10.22791]
[1778785857310,36.47,81618.49,82.4,0.11416,0.0001,10.21727]
[1778785862429,36.47,81616.02,82.4,0.11393,0.0001,10.20175]
[1778785863231,36.47,81616.02,82.4,0.11393,0.0001,10.20175]
[1778785863436,36.47,81619.3,82.4,0.11426,0.0001,10.22317]
[1778785867191,36.47,81622.62,82.4,0.1146,0.0001,10.24539]
[1778785870081,36.47,81622.08,82.4,0.11455,0.0001,10.24242]
[1778785870486,36.47,81621.11,82.4,0.11446,0.0001,10.23629]
[1778785875665,36.47,81620.7,82.4,0.11442,0.0001,10.23374]
[1778785875764,36.47,81620.85,82.4,0.11443,0.0001,10.23477]
[1778785880689,36.48,81620.04,82.4,0.11436,0.0001,10.23006]
[1778785881562,36.48,81618.89,82.4,0.11425,0.0001,10.22297]
[1778785886597,36.48,81616.76,82.4,0.11404,0.0001,10.20934]
[1778785891632,36.48,81624.38,82.4,0.11476,0.0001,10.25339]
[1778785892204,36.48,81624.38,82.4,0.11476,0.0001,10.25339]
[1778785892639,36.48,81624.53,82.4,0.11477,0.0001,10.25436]
[1778785894103,36.48,81624.9,82.4,0.11481,0.0001,10.25693]
[1778785897123,36.48,81631.13,82.4,0.11545,0.0001,10.29808]
[1778785898775,36.48,81630.52,82.4,0.11539,0.0001,10.29429]
[1778785905730,36.48,81629.47,82.4,0.11529,0.0001,10.28817]
[1778785907194,36.48,81629.47,82.4,0.11529,0.0001,10.28817]
[1778785907204,36.48,81629.47,82.4,0.11529,0.0001,10.28817]
[1778785907351,36.48,81629.47,82.4,0.11529,0.0001,10.28817]
[1778785907399,36.48,81629.67,82.4,0.11532,0.0001,10.28958]
[1778785912409,36.48,81629.37,82.4,0.11527,0.0001,10.28655]
[1778785914154,36.48,81630.28,82.4,0.11536,0.0001,10.29226]
[1778785920294,36.48,81630.6,82.4,0.11537,0.0001,10.29304]
[1778785925789,36.47,81630.56,82.4,0.11534,0.0001,10.29148]
[1778785931913,36.47,81620.66,82.4,0.11433,0.0001,10.22587]
[1778785933340,36.47,81620.66,82.4,0.11433,0.0001,10.22587]
[1778785934561,36.47,81605.99,82.4,0.11286,0.0001,10.13034]
[1778785934970,36.47,81605.99,82.4,0.11286,0.0001,10.13034]
[1778785935361,36.47,81605.99,82.4,0.11286,0.0001,10.13034]
[1778785938687,36.47,81608.1,82.4,0.11308,0.0001,10.14413]
[1778785940129,36.47,81607.75,82.4,0.11304,0.0001,10.14189]
[1778785940137,36.47,81607.75,82.4,0.11304,0.0001,10.14189]
[1778785942387,36.47,81613.26,82.4,0.11359,0.0001,10.17767]
[1778785942446,36.47,81629.02,82.4,0.11517,0.0001,10.28018]
[1778785947541,36.47,81632.82,82.4,0.11554,0.0001,10.30416]
[1778785951006,36.47,81632.88,82.4,0.11553,0.0001,10.30377]
[1778785952542,36.46,81632.88,82.4,0.11548,0.0001,10.29784]
[1778785952544,36.46,81632.88,82.4,0.11548,0.0001,10.29784]
[1778785953066,36.46,81618.49,82.4,0.11403,0.0001,10.2038]
[1778785957083,36.46,81620.75,82.4,0.11425,0.0001,10.21833]
[1778785963374,36.46,81624.63,82.4,0.11463,0.0001,10.24315]
[1778785965715,36.46,81625.15,82.4,0.11468,0.0001,10.24632]
[1778785966548,36.46,81624.85,82.4,0.11465,0.0001,10.24426]
[1778785968561,36.46,81618.29,82.4,0.11399,0.0001,10.20137]
[1778785972184,36.46,81618.57,82.4,0.11401,0.0001,10.20298]
[1778785973592,36.46,81617.47,82.4,0.1139,0.0001,10.19577]
[1778785977246,36.46,81617.38,82.4,0.11389,0.0001,10.19499]
[1778785981681,36.46,81616.97,82.4,0.11384,0.0001,10.19209]
[1778785981997,36.46,81617.02,82.4,0.11385,0.0001,10.19237]
[1778785987305,36.46,81616.06,82.4,0.11375,0.0001,10.18579]
[1778785992340,36.46,81616.61,82.4,0.1138,0.0001,10.18908]
[1778785997541,36.45,81616.68,82.4,0.11378,0.0001,10.18812]
[1778786000162,36.45,81615.54,82.4,0.11364,0.0001,10.17881]
[1778786002390,36.45,81614.98,82.4,0.11358,0.0001,10.17506]
[1778786003459,36.45,81614.87,82.4,0.11356,0.0001,10.17383]
[1778786003563,36.45,81614.87,82.4,0.11356,0.0001,10.17383]
[1778786003580,36.45,81605.67,82.4,0.11265,0.0001,10.11404]
[1778786003982,36.45,81605.67,82.4,0.11265,0.0001,10.11404]
[1778786005491,36.45,81602.09,82.4,0.11229,0.0001,10.09087]
[1778786010206,36.46,81604.32,82.4,0.11256,0.0001,10.10821]
[1778786012436,36.46,81602.76,82.4,0.11235,0.0001,10.09248]
[1778786012461,36.46,81602.76,82.4,0.11235,0.0001,10.09248]
[1778786012489,36.46,81602.76,82.4,0.11235,0.0001,10.09248]
[1778786012646,36.46,81602.76,82.4,0.11235,0.0001,10.09248]
[1778786012647,36.46,81602.76,82.4,0.11235,0.0001,10.09248]
[1778786012724,36.46,81601.5,82.4,0.11223,0.0001,10.08439]
[1778786013499,36.46,81591.96,82.4,0.11128,0.0001,10.02239]
[1778786016340,36.45,81585.07,82.4,0.11059,0.0001,9.97688]
[1778786017280,36.45,81588.44,82.4,0.11092,0.0001,9.99856]
[1778786019808,36.45,81589.29,82.4,0.111,0.0001,10.00378]
[1778786025583,36.45,81582.92,82.4,0.11036,0.0001,9.96188]
[1778786026083,36.45,81582.92,82.4,0.11036,0.0001,9.96188]
[1778786026617,36.45,81582.92,82.4,0.11036,0.0001,9.96188]
[1778786031620,36.45,81580.99,82.4,0.11015,0.0001,9.94775]
[1778786033742,36.45,81578.74,82.4,0.10993,0.0001,9.93311]
[1778786039681,36.44,81576.51,82.4,0.10969,0.0001,9.91719]
[1778786043286,36.44,81578.34,82.4,0.10986,0.0001,9.92898]
[1778786048728,36.44,81580.3,82.4,0.11005,0.0001,9.94146]
[1778786049249,36.44,81579.31,82.4,0.10996,0.0001,9.93502]
[1778786049692,36.44,81579.31,82.4,0.10996,0.0001,9.93502]
[1778786052858,36.44,81563.79,82.4,0.10845,0.0001,9.83517]
[1778786058498,36.45,81558.43,82.4,0.108,0.0001,9.80509]
[1778786063856,36.47,81551.66,82.4,0.10747,0.0001,9.76995]
[1778786068350,36.47,81542.5,82.4,0.10661,0.0001,9.71228]
[1778786071913,36.49,81556.96,82.4,0.10804,0.0001,9.80554]
[1778786074260,36.49,81560.43,82.4,0.1084,0.0001,9.82915]
[1778786074565,36.49,81560.43,82.4,0.1084,0.0001,9.82915]
[1778786074589,36.49,81558.45,82.4,0.10821,0.0001,9.81656]
[1778786079969,36.47,81550.16,82.4,0.10725,0.0001,9.75305]
[1778786085007,36.45,81548.24,82.4,0.10697,0.0001,9.73451]
[1778786091046,36.45,81547.55,82.4,0.10687,0.0001,9.72753]
[1778786096304,36.44,81547.11,82.4,0.10679,0.0001,9.72237]
[1778786098322,36.44,81547.02,82.4,0.10677,0.0001,9.72084]
[1778786102123,36.44,81527.91,82.4,0.10494,9e-05,9.59773]
[1778786104061,36.44,81527.13,82.4,0.10487,9e-05,9.59358]
[1778786104125,36.44,81527.13,82.4,0.10487,9e-05,9.59358]
[1778786108325,36.44,81523.37,82.4,0.10454,9e-05,9.57084]
[1778786111537,36.44,81522.8,82.4,0.10449,9e-05,9.56757]
[1778786114392,36.44,81521.28,82.4,0.10435,9e-05,9.55829]
[1778786116102,36.44,81516.8,82.4,0.10394,9e-05,9.5301]
[1778786116105,36.44,81516.8,82.4,0.10394,9e-05,9.5301]
[1778786116221,36.44,81519.0,82.4,0.10415,9e-05,9.54426]
[1778786120708,36.44,81516.25,82.4,0.10388,9e-05,9.52622]
[1778786126291,36.44,81519.04,82.4,0.10412,9e-05,9.54285]
[1778786126963,36.44,81519.04,82.4,0.10412,9e-05,9.54285]
[1778786132333,36.44,81524.89,82.4,0.1046,9e-05,9.57316]
[1778786134134,36.44,81526.38,82.4,0.10474,9e-05,9.58242]
[1778786139382,36.43,81525.45,82.4,0.10463,9e-05,9.57508]
[1778786140238,36.43,81525.45,82.4,0.10463,9e-05,9.57508]
[1778786140765,36.43,81525.45,82.4,0.10463,9e-05,9.57508]
[1778786140834,36.43,81525.45,82.4,0.10463,9e-05,9.57508]
[1778786141745,36.43,81516.52,82.4,0.10379,9e-05,9.51805]
[1778786141803,36.43,81504.87,82.4,0.1027,9e-05,9.44398]
[1778786142544,36.43,81504.87,82.4,0.1027,9e-05,9.44398]
[1778786145817,36.43,81496.63,82.4,0.10194,9e-05,9.39209]
[1778786151679,36.43,81507.52,82.4,0.10295,9e-05,9.46094]
[1778786154457,36.43,81498.17,82.4,0.10208,9e-05,9.40158]
[1778786160642,36.43,81497.12,82.4,0.10198,9e-05,9.39489]
[1778786165114,36.43,81504.84,82.4,0.10269,9e-05,9.44348]
[1778786170253,36.43,81510.94,82.4,0.10325,9e-05,9.4816]
[1778786175646,36.43,81519.18,82.4,0.104,9e-05,9.53274]
[1778786177450,36.43,81510.63,82.4,0.1032,9e-05,9.47822]
[1778786182695,36.43,81508.35,82.4,0.10298,9e-05,9.46309]
[1778786186723,36.43,81496.35,82.4,0.10186,9e-05,9.38676]
[1778786190255,36.43,81496.7,82.4,0.10189,9e-05,9.38899]
[1778786195786,36.42,81494.77,82.4,0.10166,9e-05,9.3711]
[1778786200844,36.43,81496.39,82.4,0.10181,9e-05,9.38148]
[1778786201077,36.43,81496.39,82.4,0.10181,9e-05,9.38148]
[1778786206886,36.43,81493.99,82.4,0.10159,9e-05,9.36644]
[1778786207311,36.43,81493.99,82.4,0.10159,9e-05,9.36644]
[1778786212928,36.43,81493.54,82.4,0.10155,9e-05,9.36376]
[1778786214234,36.43,81493.44,82.4,0.10154,9e-05,9.36316]
[1778786219282,36.43,81495.14,82.4,0.1017,9e-05,9.37394]
[1778786225012,36.43,81493.42,82.4,0.10154,9e-05,9.36314]
[1778786227573,36.43,81493.21,82.4,0.10152,9e-05,9.36184]
[1778786232616,36.43,81492.78,82.4,0.10148,9e-05,9.35916]
[1778786238103,36.43,81494.57,82.4,0.10165,9e-05,9.37045]
[1778786243138,36.43,81496.89,82.4,0.10186,9e-05,9.38498]
[1778786249180,36.43,81497.39,82.4,0.1019,9e-05,9.38786]
[1778786254215,36.42,81497.08,82.4,0.10182,9e-05,9.38]
[1778786258301,36.42,81497.05,82.4,0.10182,9e-05,9.37976]
[1778786258312,36.42,81497.05,82.4,0.10182,9e-05,9.37976]
[1778786258503,36.42,81501.59,82.4,0.10223,9e-05,9.40832]
[1778786259430,36.42,81501.59,82.4,0.10223,9e-05,9.40832]
[1778786259508,36.42,81513.98,82.4,0.10339,9e-05,9.48711]
[1778786265292,36.43,81517.77,82.4,0.10376,9e-05,9.51192]
[1778786267872,36.43,81518.45,82.4,0.10382,9e-05,9.51637]
[1778786268656,36.43,81518.57,82.4,0.10384,9e-05,9.51725]
[1778786268757,36.43,81519.06,82.4,0.10388,9e-05,9.52049]
[1778786274355,36.42,81518.46,82.4,0.10381,9e-05,9.51537]
[1778786278422,36.42,81518.3,82.4,0.10378,9e-05,9.51374]
[1778786282600,36.42,81518.34,82.4,0.10378,9e-05,9.51321]
[1778786282674,36.42,81518.34,82.4,0.10378,9e-05,9.51321]
[1778786282794,36.42,81518.34,82.4,0.10378,9e-05,9.51321]
[1778786282851,36.42,81518.34,82.4,0.10377,9e-05,9.51301]
[1778786284207,36.42,81524.32,82.4,0.10434,9e-05,9.55121]
[1778786284296,36.42,81524.32,82.4,0.10434,9e-05,9.55121]
[1778786284614,36.42,81524.32,82.4,0.10434,9e-05,9.55121]
[1778786284803,36.42,81524.32,82.4,0.10434,9e-05,9.55121]
[1778786285052,36.42,81524.32,82.4,0.10434,9e-05,9.55121]
[1778786285096,36.42,81534.37,82.4,0.10529,9e-05,9.61536]
[1778786285501,36.42,81534.37,82.4,0.10529,9e-05,9.61536]
[1778786285514,36.42,81534.37,82.4,0.10529,9e-05,9.61536]
[1778786285558,36.42,81534.37,82.4,0.10529,9e-05,9.61536]
[1778786285976,36.42,81534.37,82.4,0.10529,9e-05,9.61536]
[1778786286077,36.42,81552.2,82.4,0.10699,0.0001,9.72939]
[1778786287479,36.42,81559.17,82.4,0.10766,0.0001,9.77393]
[1778786287770,36.42,81563.31,82.4,0.10805,0.0001,9.8003]
[1778786289642,36.42,81572.61,82.4,0.10896,0.0001,9.86029]
[1778786291326,36.42,81575.8,82.4,0.10927,0.0001,9.88086]
[1778786291876,36.42,81584.81,82.4,0.11015,0.0001,9.93897]
[1778786293410,36.42,81588.53,82.4,0.11051,0.0001,9.96325]
[1778786293779,36.42,81588.53,82.4,0.11051,0.0001,9.96325]
[1778786293839,36.42,81588.53,82.4,0.11051,0.0001,9.96325]
[1778786294588,36.42,81592.14,82.4,0.11087,0.0001,9.98679]
[1778786294748,36.42,81592.14,82.4,0.11087,0.0001,9.98679]
[1778786294936,36.42,81606.87,82.4,0.11233,0.0001,10.08237]
[1778786295703,36.42,81606.87,82.4,0.11233,0.0001,10.08237]
[1778786295937,36.42,81606.87,82.4,0.11233,0.0001,10.08237]
[1778786296015,36.42,81617.55,82.4,0.11339,0.0001,10.15177]
[1778786296224,36.42,81617.55,82.4,0.11339,0.0001,10.15177]
[1778786296353,36.42,81617.55,82.4,0.11339,0.0001,10.15177]
[1778786296567,36.42,81617.55,82.4,0.11339,0.0001,10.15177]
[1778786296913,36.42,81617.55,82.4,0.11339,0.0001,10.15177]
[1778786297120,36.42,81630.25,82.4,0.11466,0.0001,10.23438]
[1778786297397,36.42,81630.25,82.4,0.11466,0.0001,10.23438]
[1778786298477,36.42,81625.86,82.4,0.11422,0.0001,10.2056]
[1778786298711,36.42,81615.97,82.4,0.11323,0.0001,10.14112]
[1778786300554,36.42,81611.07,82.4,0.11274,0.0001,10.10892]
[1778786301100,36.42,81611.07,82.4,0.11274,0.0001,10.10892]
[1778786304558,36.42,81607.37,82.4,0.11234,0.0001,10.08342]
[1778786304695,36.42,81607.37,82.4,0.11234,0.0001,10.08342]
[1778786305049,36.42,81611.28,82.4,0.11273,0.0001,10.10851]
[1778786305285,36.42,81611.28,82.4,0.11273,0.0001,10.10851]
[1778786305808,36.42,81611.28,82.4,0.11273,0.0001,10.10851]
[1778786307063,36.42,81615.24,82.4,0.11312,0.0001,10.13424]
[1778786307063,36.42,81615.24,82.4,0.11312,0.0001,10.13424]
[1778786308107,36.42,81617.95,82.4,0.11339,0.0001,10.15184]
[1778786309617,36.42,81622.57,82.4,0.11385,0.0001,10.18177]
[1778786309647,36.42,81622.57,82.4,0.11385,0.0001,10.18177]
[1778786309903,36.42,81622.57,82.4,0.11385,0.0001,10.18177]
[1778786310059,36.42,81613.05,82.4,0.1129,0.0001,10.11978]
[1778786310478,36.42,81613.05,82.4,0.1129,0.0001,10.11978]
[1778786310974,36.42,81613.05,82.4,0.1129,0.0001,10.11978]
[1778786311075,36.42,81600.28,82.4,0.11158,0.0001,10.03088]
[1778786312026,36.42,81600.28,82.4,0.11158,0.0001,10.03088]
[1778786312425,36.41,81592.43,82.4,0.11079,0.0001,9.97899]
[1778786313290,36.41,81595.09,82.4,0.11105,0.0001,9.9962]
[1778786313629,36.41,81596.24,82.4,0.11115,0.0001,10.00312]
[1778786318664,36.41,81598.16,82.4,0.11133,0.0001,10.01468]
[1778786323699,36.41,81597.31,82.4,0.11123,0.0001,10.00823]
[1778786328734,36.4,81597.67,82.4,0.11125,0.0001,10.00957]
[1778786331326,36.4,81594.11,82.4,0.11089,0.0001,9.98615]
[1778786331336,36.4,81594.11,82.4,0.11089,0.0001,9.98615]
[1778786332076,36.4,81594.11,82.4,0.11089,0.0001,9.98615]
[1778786332579,36.4,81585.57,82.4,0.11005,0.0001,9.93035]
[1778786333023,36.4,81584.24,82.4,0.10992,0.0001,9.92177]
[1778786333554,36.4,81584.24,82.4,0.10992,0.0001,9.92177]
[1778786333568,36.4,81584.24,82.4,0.10992,0.0001,9.92177]
[1778786335686,36.4,81581.3,82.4,0.10962,0.0001,9.90197]
[1778786336123,36.4,81590.58,82.4,0.11052,0.0001,9.96151]
[1778786336368,36.4,81590.58,82.4,0.11052,0.0001,9.96151]
[1778786336383,36.4,81590.58,82.4,0.11052,0.0001,9.96151]
[1778786336945,36.4,81590.58,82.4,0.11052,0.0001,9.96151]
[1778786337089,36.4,81613.53,82.4,0.11279,0.0001,10.11017]
[1778786339795,36.4,81616.7,82.4,0.1131,0.0001,10.13075]
[1778786339836,36.4,81616.7,82.4,0.1131,0.0001,10.13075]
[1778786339983,36.4,81627.77,82.4,0.11421,0.0001,10.2028]
[1778786341158,36.4,81627.77,82.4,0.11421,0.0001,10.2028]
[1778786342053,36.4,81626.12,82.4,0.11404,0.0001,10.19194]
[1778786342291,36.4,81622.62,82.4,0.11369,0.0001,10.16905]
[1778786347876,36.4,81616.85,82.4,0.11311,0.0001,10.1314]
[1778786349020,36.4,81616.85,82.4,0.11311,0.0001,10.1314]
[1778786349118,36.4,81614.52,82.4,0.11288,0.0001,10.11625]
[1778786349454,36.4,81614.52,82.4,0.11288,0.0001,10.11625]
[1778786349470,36.4,81614.52,82.4,0.11288,0.0001,10.11625]
[1778786349484,36.4,81614.52,82.4,0.11288,0.0001,10.11625]
[1778786350105,36.4,81604.83,82.4,0.11191,0.0001,10.053]
[1778786351180,36.4,81604.83,82.4,0.11191,0.0001,10.053]
[1778786351887,36.4,81601.72,82.4,0.11159,0.0001,10.03226]
[1778786351930,36.4,81601.72,82.4,0.11159,0.0001,10.03226]
[1778786353228,36.39,81603.27,82.4,0.11173,0.0001,10.04122]
[1778786358953,36.39,81599.35,82.4,0.11129,0.0001,10.01253]
[1778786359417,36.39,81599.35,82.4,0.11129,0.0001,10.01253]
[1778786359474,36.39,81599.35,82.4,0.11129,0.0001,10.01253]
[1778786360147,36.39,81599.35,82.4,0.11129,0.0001,10.01253]
[1778786362193,36.38,81602.8,82.4,0.11161,0.0001,10.03328]
[1778786363274,36.38,81602.23,82.4,0.11154,0.0001,10.02904]
[1778786363909,36.38,81602.23,82.4,0.11154,0.0001,10.02904]
[1778786363988,36.38,81602.57,82.4,0.11157,0.0001,10.0307]
[1778786364346,36.38,81602.57,82.4,0.11157,0.0001,10.0307]
[1778786364645,36.38,81602.57,82.4,0.11157,0.0001,10.0307]
[1778786366081,36.38,81602.57,82.4,0.11156,0.0001,10.03049]
[1778786366359,36.38,81601.91,82.4,0.1115,0.0001,10.026]
[1778786367205,36.38,81601.95,82.4,0.1115,0.0001,10.02605]
[1778786367333,36.38,81601.95,82.4,0.1115,0.0001,10.02605]
[1778786367679,36.38,81601.95,82.4,0.1115,0.0001,10.02605]
[1778786368019,36.38,81602.14,82.4,0.11151,0.0001,10.02708]
[1778786368363,36.38,81602.14,82.4,0.11151,0.0001,10.02708]
[1778786369119,36.38,81602.14,82.4,0.11151,0.0001,10.02708]
[1778786370551,36.38,81601.82,82.4,0.11153,0.0001,10.02817]
[1778786370561,36.38,81601.82,82.4,0.11153,0.0001,10.02817]
[1778786371805,36.39,81601.82,82.4,0.11155,0.0001,10.02973]
[1778786372046,36.39,81601.67,82.4,0.11151,0.0001,10.02455]
[1778786372517,36.39,81601.67,82.4,0.11151,0.0001,10.02455]
[1778786372656,36.39,81601.67,82.4,0.11151,0.0001,10.02455]
[1778786372742,36.39,81601.67,82.4,0.11151,0.0001,10.02455]
[1778786372807,36.39,81601.67,82.4,0.11151,0.0001,10.02455]
[1778786372808,36.39,81601.67,82.4,0.11151,0.0001,10.02455]
[1778786373054,36.4,81618.93,82.4,0.1133,0.0001,10.14161]
[1778786373206,36.4,81618.93,82.4,0.1133,0.0001,10.14161]
[1778786374154,36.4,81618.93,82.4,0.1133,0.0001,10.14161]
[1778786374060,36.41,81617.41,82.4,0.11317,0.0001,10.13316]
[1778786375067,36.4,81608.51,82.4,0.11226,0.0001,10.07326]
[1778786377375,36.41,81606.91,82.4,0.11216,0.0001,10.06687]
[1778786377561,36.41,81606.91,82.4,0.11216,0.0001,10.06687]
[1778786377564,36.41,81606.91,82.4,0.11216,0.0001,10.06687]
[1778786378088,36.42,81605.81,82.4,0.11209,0.0001,10.06225]
[1778786378343,36.42,81605.81,82.4,0.11209,0.0001,10.06225]
[1778786379514,36.44,81605.15,82.4,0.11214,0.0001,10.06548]
[1778786380883,36.45,81605.94,82.4,0.11233,0.0001,10.07805]
[1778786385971,36.54,81598.34,82.4,0.11212,0.0001,10.06323]
[1778786390996,36.62,81592.18,82.4,0.11206,0.0001,10.05896]
[1778786392422,36.66,81593.88,82.4,0.11245,0.0001,10.08395]
[1778786392433,36.66,81593.88,82.4,0.11245,0.0001,10.08395]
[1778786392800,36.66,81593.88,82.4,0.11245,0.0001,10.08395]
[1778786393199,36.67,81594.25,82.4,0.11259,0.0001,10.09295]
[1778786395213,36.72,81603.63,82.4,0.11382,0.0001,10.17286]
[1778786400248,36.82,81601.01,82.4,0.11421,0.0001,10.19732]
[1778786402350,36.86,81599.96,82.4,0.11435,0.0001,10.20602]
[1778786406181,36.91,81600.6,82.4,0.11477,0.0001,10.23256]
[1778786406291,36.95,81616.55,82.4,0.11658,0.0001,10.34936]
[1778786412224,37.0,81619.36,82.4,0.11719,0.0001,10.38782]
[1778786414347,37.04,81605.78,82.4,0.11613,0.0001,10.31919]
[1778786419382,37.08,81604.57,82.4,0.11621,0.0001,10.32445]
[1778786424417,37.14,81604.06,82.4,0.11658,0.0001,10.34737]
[1778786432473,37.23,81604.1,82.4,0.11713,0.0001,10.37942]
[1778786437508,37.29,81604.25,82.4,0.11747,0.0001,10.40115]
[1778786442543,37.32,81615.03,82.4,0.1188,0.0001,10.48572]
[1778786447578,37.33,81606.67,82.4,0.11802,0.0001,10.43598]
[1778786452613,37.34,81603.72,82.4,0.11775,0.0001,10.41884]
[1778786457649,37.38,81606.29,82.4,0.11829,0.0001,10.45262]
[1778786462684,37.42,81613.78,82.4,0.11927,0.0001,10.51486]
[1778786463691,37.42,81604.44,82.4,0.11837,0.0001,10.45716]
[1778786466676,37.44,81600.01,82.4,0.11802,0.0001,10.4348]
[1778786466752,37.44,81600.01,82.4,0.11802,0.0001,10.4348]
[1778786466884,37.44,81600.01,82.4,0.11802,0.0001,10.4348]
[1778786466931,37.45,81595.05,82.4,0.11757,0.0001,10.40627]
[1778786468800,37.45,81587.42,82.4,0.11681,0.0001,10.35766]
[1778786472615,37.45,81585.98,82.4,0.11667,0.0001,10.3488]
[1778786475591,37.45,81585.12,82.4,0.1166,0.0001,10.34375]
[1778786480805,37.45,81583.07,82.4,0.1164,0.0001,10.33128]
[1778786482086,37.45,81581.91,82.4,0.11629,0.0001,10.32402]
[1778786483832,37.45,81593.11,82.4,0.11741,0.0001,10.39566]
[1778786488867,37.45,81597.38,82.4,0.11783,0.0001,10.42299]
[1778786492048,37.45,81598.64,82.4,0.11796,0.0001,10.43103]
[1778786492059,37.45,81598.64,82.4,0.11796,0.0001,10.43103]
[1778786496715,37.45,81598.88,82.4,0.11793,0.0001,10.42674]
[1778786501958,37.45,81596.91,82.4,0.11773,0.0001,10.41415]
[1778786507220,37.45,81596.04,82.4,0.11765,0.0001,10.4087]
[1778786508139,37.45,81596.04,82.4,0.11765,0.0001,10.40873]
[1778786514042,37.45,81600.93,82.4,0.11814,0.0001,10.44001]
[1778786516056,37.45,81609.81,82.4,0.11903,0.0001,10.49673]
[1778786521091,37.45,81601.7,82.4,0.11821,0.0001,10.44455]
[1778786526126,37.45,81606.17,82.4,0.11866,0.0001,10.47312]
[1778786531161,37.45,81604.05,82.4,0.11844,0.0001,10.45942]
[1778786532222,37.45,81604.05,82.4,0.11844,0.0001,10.45942]
[1778786533172,37.45,81601.45,82.4,0.11818,0.0001,10.44281]
[1778786533977,37.45,81601.15,82.4,0.11815,0.0001,10.44091]
[1778786534118,37.45,81601.15,82.4,0.11815,0.0001,10.44091]
[1778786534418,37.45,81593.98,82.4,0.11743,0.0001,10.39518]
[1778786536410,37.45,81599.37,82.4,0.11798,0.0001,10.42972]
[1778786540495,37.45,81605.23,82.4,0.11856,0.0001,10.46715]
[1778786542609,37.45,81605.11,82.4,0.11855,0.0001,10.46636]
[1778786544279,37.45,81605.46,82.4,0.11859,0.0001,10.46859]
[1778786544303,37.45,81605.46,82.4,0.11859,0.0001,10.46859]
[1778786550294,37.45,81604.58,82.4,0.1185,0.0001,10.46289]
[1778786555329,37.45,81602.4,82.4,0.11823,0.0001,10.44342]
[1778786556640,37.45,81607.02,82.4,0.11869,0.0001,10.47312]
[1778786562378,37.45,81611.33,82.4,0.11911,0.0001,10.49968]
[1778786567865,37.45,81613.16,82.4,0.11928,0.0001,10.51035]
[1778786573455,37.44,81613.2,82.4,0.11924,0.0001,10.50823]
[1778786577232,37.44,81615.46,82.4,0.11947,0.0001,10.52263]
[1778786578620,37.44,81615.58,82.4,0.11947,0.0001,10.52282]
[1778786582190,37.44,81612.83,82.4,0.11919,0.0001,10.5051]
[1778786584197,37.44,81612.22,82.4,0.11913,0.0001,10.50116]
[1778786586664,37.44,81611.26,82.4,0.11904,0.0001,10.49498]
[1778786588603,37.44,81611.14,82.4,0.11902,0.0001,10.4942]
[1778786590233,37.44,81609.63,82.4,0.11887,0.0001,10.48454]
[1778786590274,37.44,81599.37,82.4,0.11784,0.0001,10.419]
[1778786594904,37.44,81599.64,82.4,0.11788,0.0001,10.42118]
[1778786596331,37.44,81599.76,82.4,0.11789,0.0001,10.42204]
[1778786597363,37.44,81600.03,82.4,0.11792,0.0001,10.42385]
[1778786601895,37.44,81599.99,82.4,0.11792,0.0001,10.42391]
[1778786602669,37.44,81598.96,82.4,0.11782,0.0001,10.41741]
[1778786607523,37.44,81598.56,82.4,0.11778,0.0001,10.41527]
[1778786612735,37.44,81599.22,82.4,0.1178,0.0001,10.41417]
[1778786614749,37.44,81588.67,82.4,0.11675,0.0001,10.3471]
[1778786616074,37.44,81588.67,82.4,0.11675,0.0001,10.3471]
[1778786620684,37.44,81582.87,82.4,0.11619,0.0001,10.3111]
[1778786625826,37.45,81583.31,82.4,0.11626,0.0001,10.31512]
[1778786628429,37.45,81583.31,82.4,0.11626,0.0001,10.31512]
[1778786632649,37.45,81583.73,82.4,0.11632,0.0001,10.31892]
[1778786634546,37.45,81583.65,82.4,0.11631,0.0001,10.31877]
[1778786639962,37.45,81582.0,82.4,0.11617,0.0001,10.30935]
[1778786640490,37.45,81582.0,82.4,0.11617,0.0001,10.30935]
[1778786640531,37.45,81582.0,82.4,0.11617,0.0001,10.30935]
[1778786640546,37.45,81582.0,82.4,0.11617,0.0001,10.30935]
[1778786640973,37.45,81582.0,82.4,0.11617,0.0001,10.30935]
[1778786641075,37.45,81570.53,82.4,0.11504,0.0001,10.23665]
[1778786642216,37.45,81570.53,82.4,0.11504,0.0001,10.23665]
[1778786642244,37.45,81570.53,82.4,0.11504,0.0001,10.23665]
[1778786642320,37.45,81570.53,82.4,0.11504,0.0001,10.23665]
[1778786642814,37.46,81569.69,82.4,0.11496,0.0001,10.23161]
[1778786645683,37.46,81569.93,82.4,0.115,0.0001,10.23401]
[1778786646993,37.46,81569.55,82.4,0.11497,0.0001,10.23188]
[1778786647025,37.46,81569.55,82.4,0.11497,0.0001,10.23188]
[1778786647207,37.46,81569.55,82.4,0.11497,0.0001,10.23188]
[1778786647229,37.46,81569.55,82.4,0.11497,0.0001,10.23188]
[1778786647255,37.46,81569.55,82.4,0.11497,0.0001,10.23188]
[1778786647294,37.46,81568.85,82.4,0.1149,0.0001,10.22773]
[1778786648373,37.46,81555.98,82.4,0.11364,0.0001,10.14608]
[1778786650527,37.46,81556.04,82.4,0.11365,0.0001,10.14651]
[1778786651040,37.46,81563.44,82.4,0.11437,0.0001,10.1934]
[1778786652226,37.46,81563.44,82.4,0.11437,0.0001,10.1934]
[1778786652399,37.46,81566.67,82.4,0.11469,0.0001,10.21401]
[1778786655286,37.46,81566.42,82.4,0.11466,0.0001,10.21228]
[1778786655382,37.46,81565.95,82.4,0.11462,0.0001,10.20923]
[1778786657268,37.46,81566.61,82.4,0.11468,0.0001,10.21352]
[1778786657364,37.46,81568.2,82.4,0.11484,0.0001,10.2237]
[1778786657663,37.46,81568.2,82.4,0.11484,0.0001,10.2237]
[1778786658089,37.46,81567.71,82.4,0.11479,0.0001,10.22071]
[1778786660137,37.46,81566.56,82.4,0.11468,0.0001,10.21337]
[1778786660226,37.46,81566.56,82.4,0.11468,0.0001,10.21337]
[1778786660483,37.46,81566.56,82.4,0.11468,0.0001,10.21337]
[1778786660299,37.46,81551.71,82.4,0.11323,0.0001,10.11931]
[1778786661113,37.46,81541.22,82.4,0.11222,0.0001,10.05333]
[1778786664055,37.46,81540.6,82.4,0.11216,0.0001,10.04981]
[1778786664210,37.46,81540.6,82.4,0.11216,0.0001,10.04981]
[1778786664305,37.46,81539.87,82.4,0.1121,0.0001,10.04541]
[1778786664804,37.46,81539.87,82.4,0.1121,0.0001,10.04541]
[1778786665050,37.46,81539.87,82.4,0.1121,0.0001,10.04541]
[1778786665272,37.46,81539.87,82.4,0.1121,0.0001,10.04541]
[1778786665413,37.46,81537.62,82.4,0.11188,0.0001,10.03112]
[1778786667270,37.46,81537.23,82.4,0.11184,0.0001,10.0289]
[1778786667275,37.46,81536.58,82.4,0.11178,0.0001,10.02504]
[1778786671476,37.46,81536.3,82.4,0.11176,0.0001,10.02373]
[1778786671782,37.46,81536.54,82.4,0.11174,0.0001,10.01967]
[1778786674040,37.46,81523.5,82.4,0.11049,0.0001,9.93776]
[1778786675175,37.46,81523.91,82.4,0.11053,0.0001,9.9404]
[1778786676715,37.46,81523.18,82.4,0.11046,0.0001,9.93593]
[1778786677862,37.46,81519.69,82.4,0.11013,0.0001,9.91408]
[1778786681012,37.47,81514.71,82.4,0.10966,0.0001,9.88321]
[1778786681089,37.47,81514.71,82.4,0.10966,0.0001,9.88321]
[1778786681739,37.47,81507.15,82.4,0.10894,9e-05,9.83598]
[1778786681924,37.47,81507.15,82.4,0.10894,9e-05,9.83598]
[1778786685284,37.47,81493.09,82.4,0.10764,9e-05,9.74915]
[1778786687323,37.47,81492.71,82.4,0.10761,9e-05,9.74711]
[1778786687632,37.47,81492.71,82.4,0.10761,9e-05,9.74744]
[1778786687876,37.47,81492.71,82.4,0.10761,9e-05,9.74744]
[1778786689983,37.47,81486.72,82.4,0.10706,9e-05,9.71076]
[1778786692292,37.47,81485.29,82.4,0.10694,9e-05,9.70265]
[1778786692624,37.48,81484.75,82.4,0.10689,9e-05,9.69969]
[1778786693679,37.48,81485.41,82.4,0.10696,9e-05,9.70421]
[1778786693990,37.48,81485.41,82.4,0.10696,9e-05,9.70421]
[1778786694051,37.48,81485.41,82.4,0.10696,9e-05,9.70421]
[1778786694061,37.48,81485.41,82.4,0.10696,9e-05,9.70421]
[1778786694220,37.48,81485.41,82.4,0.10696,9e-05,9.70421]
[1778786694299,37.48,81485.41,82.4,0.10696,9e-05,9.70421]
[1778786694327,37.48,81485.41,82.4,0.10696,9e-05,9.70421]
[1778786694347,37.48,81468.12,82.4,0.10536,9e-05,9.5971]
[1778786694909,37.48,81468.12,82.4,0.10536,9e-05,9.5971]
[1778786694927,37.48,81468.12,82.4,0.10536,9e-05,9.5971]
[1778786695071,37.48,81468.12,82.4,0.10536,9e-05,9.5971]
[1778786695430,37.48,81468.12,82.4,0.10536,9e-05,9.5971]
[1778786696636,37.48,81462.07,82.4,0.10481,9e-05,9.56016]
[1778786697914,37.48,81461.7,82.4,0.10478,9e-05,9.55811]
[1778786700056,37.48,81460.94,82.4,0.10472,9e-05,9.5539]
[1778786700604,37.48,81460.84,82.4,0.10472,9e-05,9.55352]
[1778786701400,37.48,81452.97,82.4,0.104,9e-05,9.50507]
[1778786701582,37.48,81452.97,82.4,0.104,9e-05,9.50507]
[1778786704983,37.48,81447.0,82.4,0.10345,9e-05,9.46816]
[1778786705419,37.48,81447.0,82.4,0.10345,9e-05,9.46816]
[1778786705443,37.48,81445.71,82.4,0.10333,9e-05,9.46023]
[1778786707232,37.48,81443.88,82.4,0.10317,9e-05,9.44929]
[1778786708818,37.48,81442.68,82.4,0.10307,9e-05,9.44264]
[1778786709082,37.48,81442.68,82.4,0.10307,9e-05,9.44264]
[1778786709203,37.48,81442.68,82.4,0.10307,9e-05,9.44264]
[1778786709443,37.48,81442.68,82.4,0.10307,9e-05,9.44264]
[1778786709467,37.49,81429.09,82.4,0.10185,9e-05,9.35935]
[1778786710792,37.49,81425.95,82.4,0.10157,9e-05,9.34029]
[1778786711481,37.49,81425.57,82.4,0.10154,9e-05,9.33847]
[1778786712237,37.49,81425.57,82.4,0.10154,9e-05,9.33847]
[1778786717241,37.49,81424.51,82.4,0.10147,9e-05,9.33315]
[1778786718291,37.49,81420.79,82.4,0.10114,9e-05,9.31052]
[1778786718835,37.49,81420.01,82.4,0.10107,9e-05,9.30594]
[1778786718884,37.49,81420.01,82.4,0.10107,9e-05,9.30594]
[1778786719365,37.49,81420.01,82.4,0.10107,9e-05,9.30594]
[1778786719380,37.49,81420.01,82.4,0.10107,9e-05,9.30594]
[1778786724575,37.5,81421.57,82.4,0.10125,9e-05,9.31806]
[1778786725444,37.5,81421.57,82.4,0.10125,9e-05,9.31806]
[1778786725866,37.5,81421.57,82.4,0.10125,9e-05,9.31848]
[1778786728899,37.5,81434.57,82.4,0.10243,9e-05,9.39905]
[1778786728914,37.5,81449.25,82.4,0.10377,9e-05,9.48964]
[1778786735075,37.5,81441.46,82.4,0.10301,9e-05,9.43577]
[1778786735128,37.5,81441.46,82.4,0.10301,9e-05,9.43577]
[1778786738388,37.5,81439.81,82.4,0.10286,9e-05,9.4257]
[1778786739356,37.5,81445.35,82.4,0.10336,9e-05,9.45989]
[1778786740378,37.5,81452.6,82.4,0.10402,9e-05,9.50464]
[1778786740553,37.5,81456.17,82.4,0.10435,9e-05,9.52663]
[1778786741061,37.5,81456.17,82.4,0.10435,9e-05,9.52663]
[1778786741235,37.5,81456.17,82.4,0.10435,9e-05,9.52663]
[1778786741307,37.5,81459.76,82.4,0.10468,9e-05,9.54911]
[1778786741866,37.5,81459.76,82.4,0.10468,9e-05,9.54911]
[1778786741887,37.5,81466.51,82.4,0.10531,9e-05,9.59107]
[1778786745132,37.5,81464.69,82.4,0.10515,9e-05,9.58069]
[1778786745576,37.5,81468.89,82.4,0.10555,9e-05,9.6072]
[1778786746218,37.5,81468.89,82.4,0.10555,9e-05,9.6072]
[1778786751767,37.51,81462.7,82.4,0.10503,9e-05,9.57235]
[1778786756802,37.52,81462.1,82.4,0.10502,9e-05,9.5713]
[1778786761837,37.53,81461.69,82.4,0.10502,9e-05,9.57141]
[1778786763870,37.53,81466.1,82.4,0.10543,9e-05,9.59926]
[1778786769894,37.53,81470.16,82.4,0.10586,9e-05,9.62759]
[1778786773345,37.54,81469.5,82.4,0.10581,9e-05,9.62438]
[1778786773345,37.54,81469.5,82.4,0.10581,9e-05,9.62438]
[1778786778403,37.54,81461.1,82.4,0.10507,9e-05,9.57478]
[1778786784641,37.55,81456.06,82.4,0.10466,9e-05,9.54739]
[1778786784642,37.55,81456.06,82.4,0.10466,9e-05,9.54739]
[1778786785015,37.55,81453.24,82.4,0.10441,9e-05,9.53051]
[1778786790245,37.56,81454.8,82.4,0.10457,9e-05,9.54091]
[1778786790336,37.56,81454.8,82.4,0.10457,9e-05,9.54091]
[1778786790415,37.56,81453.87,82.4,0.10449,9e-05,9.53535]
[1778786791711,37.56,81447.2,82.4,0.10382,9e-05,9.48855]
[1778786792049,37.56,81446.09,82.4,0.10372,9e-05,9.48181]
[1778786794503,37.56,81445.9,82.4,0.10371,9e-05,9.48057]
[1778786794604,37.56,81445.11,82.4,0.10363,9e-05,9.47564]
[1778786795157,37.56,81445.11,82.4,0.10363,9e-05,9.47564]
[1778786795258,37.56,81445.23,82.4,0.10365,9e-05,9.47666]
[1778786796487,37.56,81445.23,82.4,0.10365,9e-05,9.47666]
[1778786801713,37.56,81445.07,82.4,0.10365,9e-05,9.47704]
[1778786803013,37.56,81444.25,82.4,0.10358,9e-05,9.47221]
[1778786804502,37.56,81444.39,82.4,0.1036,9e-05,9.47331]
[1778786804592,37.56,81451.89,82.4,0.10429,9e-05,9.51982]
[1778786810175,37.57,81456.74,82.4,0.10478,9e-05,9.55278]
[1778786813196,37.57,81445.89,82.4,0.10381,9e-05,9.48731]
[1778786814507,37.57,81445.89,82.4,0.10381,9e-05,9.48731]
[1778786815114,37.57,81445.66,82.4,0.10379,9e-05,9.48647]
[1778786815588,37.57,81445.66,82.4,0.10379,9e-05,9.48647]
[1778786815746,37.57,81445.59,82.4,0.10379,9e-05,9.48634]
[1778786816217,37.58,81445.68,82.4,0.10381,9e-05,9.4872]
[1778786820216,37.57,81448.9,82.4,0.1041,9e-05,9.50683]
[1778786820792,37.57,81453.82,82.4,0.10455,9e-05,9.53711]
[1778786823806,37.57,81445.14,82.4,0.10375,9e-05,9.48319]
[1778786824539,37.57,81445.14,82.4,0.10375,9e-05,9.48319]
[1778786830091,37.58,81449.68,82.4,0.1042,9e-05,9.51375]
[1778786830182,37.58,81449.68,82.4,0.1042,9e-05,9.51375]
[1778786830217,37.58,81449.68,82.4,0.1042,9e-05,9.51375]
[1778786830355,37.58,81449.68,82.4,0.1042,9e-05,9.51375]
[1778786830538,37.58,81449.68,82.4,0.1042,9e-05,9.51375]
[1778786830565,37.58,81427.72,82.4,0.10222,9e-05,9.37973]
[1778786830906,37.58,81427.72,82.4,0.10222,9e-05,9.37973]
[1778786831014,37.58,81427.72,82.4,0.10222,9e-05,9.37973]
[1778786831226,37.58,81427.72,82.4,0.10222,9e-05,9.37973]
[1778786831558,37.58,81427.72,82.4,0.10222,9e-05,9.37973]
[1778786831610,37.58,81386.13,82.4,0.09852,9e-05,9.12623]
[1778786832136,37.58,81386.13,82.4,0.09852,9e-05,9.12623]
[1778786832157,37.58,81386.13,82.4,0.09852,9e-05,9.12623]
[1778786832629,37.58,81386.13,82.4,0.09852,9e-05,9.12623]
[1778786832668,37.59,81361.02,82.4,0.09635,9e-05,8.97505]
[1778786832749,37.59,81361.02,82.4,0.09635,9e-05,8.97505]
[1778786833341,37.59,81361.02,82.4,0.09635,9e-05,8.97505]
[1778786833375,37.59,81361.02,82.4,0.09635,9e-05,8.97505]
[1778786835557,37.59,81368.19,82.4,0.09698,9e-05,9.01916]
[1778786835720,37.59,81368.11,82.4,0.09698,9e-05,9.01889]
[1778786836200,37.59,81368.11,82.4,0.09698,9e-05,9.01889]
[1778786837132,37.59,81368.55,82.4,0.09702,9e-05,9.02175]
[1778786842159,37.59,81366.13,82.4,0.09682,9e-05,9.00819]
[1778786842186,37.59,81366.13,82.4,0.09682,9e-05,9.00819]
[1778786842289,37.59,81366.13,82.4,0.09682,9e-05,9.00819]
[1778786842617,37.59,81342.5,82.4,0.09479,9e-05,8.86621]
[1778786842723,37.59,81342.5,82.4,0.09479,9e-05,8.86621]
[1778786842829,37.59,81342.5,82.4,0.09479,9e-05,8.86621]
[1778786843526,37.59,81329.86,82.4,0.09372,8e-05,8.79096]
[1778786844106,37.59,81329.86,82.4,0.09372,8e-05,8.79096]
[1778786846335,37.6,81331.16,82.4,0.09385,8e-05,8.79979]
[1778786846338,37.6,81331.16,82.4,0.09385,8e-05,8.79979]
[1778786846431,37.6,81328.76,82.4,0.09365,8e-05,8.78597]
[1778786846847,37.6,81328.76,82.4,0.09365,8e-05,8.78597]
[1778786847257,37.6,81328.76,82.4,0.09365,8e-05,8.78597]
[1778786848011,37.6,81328.41,82.4,0.09363,8e-05,8.78424]
[1778786849913,37.6,81343.0,82.4,0.09487,9e-05,8.8719]
[1778786851090,37.6,81346.35,82.4,0.09516,9e-05,8.89207]
[1778786851465,37.6,81346.73,82.4,0.09514,9e-05,8.88881]
[1778786851872,37.6,81346.73,82.4,0.09514,9e-05,8.88881]
[1778786851878,37.6,81346.73,82.4,0.09514,9e-05,8.88881]
[1778786851915,37.6,81346.73,82.4,0.09514,9e-05,8.88881]
[1778786852472,37.6,81353.2,82.4,0.0957,9e-05,8.92812]
[1778786854124,37.6,81358.79,82.4,0.09619,9e-05,8.96204]
[1778786854328,37.6,81358.79,82.4,0.09619,9e-05,8.96204]
[1778786854486,37.6,81369.06,82.4,0.09708,9e-05,9.02422]
[1778786855057,37.6,81369.06,82.4,0.09708,9e-05,9.02422]
[1778786855493,37.6,81374.75,82.4,0.09758,9e-05,9.05874]
[1778786858656,37.6,81380.23,82.4,0.09807,9e-05,9.0924]
[1778786858922,37.6,81381.09,82.4,0.09814,9e-05,9.09781]
[1778786861945,37.6,81386.01,82.4,0.09858,9e-05,9.12821]
[1778786862542,37.6,81388.81,82.4,0.09883,9e-05,9.14535]
[1778786866772,37.61,81392.62,82.4,0.09918,9e-05,9.16911]
[1778786867716,37.61,81392.62,82.4,0.09918,9e-05,9.16911]
[1778786873805,37.61,81391.08,82.4,0.09906,9e-05,9.16077]
[1778786874383,37.61,81391.08,82.4,0.09906,9e-05,9.16077]
[1778786879554,37.61,81388.97,82.4,0.09888,9e-05,9.14869]
[1778786884700,37.61,81383.86,82.4,0.09845,9e-05,9.11874]
[1778786888736,37.61,81387.75,82.4,0.0988,9e-05,9.14293]
[1778786888743,37.61,81387.75,82.4,0.0988,9e-05,9.14293]
[1778786888814,37.61,81387.75,82.4,0.0988,9e-05,9.14293]
[1778786889684,37.61,81387.75,82.4,0.0988,9e-05,9.14293]
[1778786889699,37.61,81383.84,82.4,0.09846,9e-05,9.11954]
[1778786890222,37.61,81383.84,82.4,0.09846,9e-05,9.11954]
[1778786890739,37.61,81383.84,82.4,0.09846,9e-05,9.11954]
[1778786890412,37.61,81372.67,82.4,0.09748,9e-05,9.05157]
[1778786890772,37.61,81372.67,82.4,0.09748,9e-05,9.05157]
[1778786890969,37.61,81372.67,82.4,0.09748,9e-05,9.05157]
[1778786891063,37.61,81371.33,82.4,0.09736,9e-05,9.04324]
[1778786892081,37.61,81380.83,82.4,0.09819,9e-05,9.10105]
[1778786897290,37.62,81382.34,82.4,0.09834,9e-05,9.11105]
[1778786897293,37.62,81382.34,82.4,0.09834,9e-05,9.11105]
[1778786898994,37.62,81380.91,82.4,0.09822,9e-05,9.1028]
[1778786899095,37.62,81381.49,82.4,0.09827,9e-05,9.10653]
[1778786902291,37.62,81374.21,82.4,0.09764,9e-05,9.06252]
[1778786902460,37.62,81374.21,82.4,0.09764,9e-05,9.06252]
[1778786902544,37.62,81372.94,82.4,0.09753,9e-05,9.05494]
[1778786904328,37.62,81369.73,82.4,0.09725,9e-05,9.03553]
[1778786909910,37.61,81367.62,82.4,0.09704,9e-05,9.02105]
[1778786914945,37.61,81366.31,82.4,0.09686,9e-05,9.00656]
[1778786917403,37.61,81361.89,82.4,0.09647,9e-05,8.97972]
[1778786923001,37.61,81364.67,82.4,0.0967,9e-05,8.99551]
[1778786928036,37.61,81364.98,82.4,0.09671,9e-05,8.99647]
[1778786933071,37.6,81372.43,82.4,0.09735,9e-05,9.04055]
[1778786938106,37.6,81363.91,82.4,0.09659,9e-05,8.98789]
[1778786943141,37.6,81356.92,82.4,0.09598,9e-05,8.94516]
[1778786945157,37.6,81374.27,82.4,0.09748,9e-05,9.04975]
[1778786950191,37.6,81363.34,82.4,0.09651,9e-05,8.98225]
[1778786955226,37.59,81358.45,82.4,0.09607,9e-05,8.9521]
[1778786959284,37.59,81356.48,82.4,0.0959,9e-05,8.93989]
[1778786960343,37.59,81353.14,82.4,0.09561,9e-05,8.91969]
[1778786963502,37.59,81351.58,82.4,0.09547,9e-05,8.9101]
[1778786966351,37.59,81350.54,82.4,0.09538,9e-05,8.90371]
[1778786972349,37.59,81345.69,82.4,0.09491,9e-05,8.86837]
[1778786977384,37.59,81346.27,82.4,0.09496,9e-05,8.872]
[1778786982419,37.59,81353.73,82.4,0.09559,9e-05,8.91666]
[1778786987454,37.59,81357.11,82.4,0.09588,9e-05,8.93668]
[1778786992489,37.59,81356.32,82.4,0.0958,9e-05,8.93071]
[1778786993324,37.59,81356.32,82.4,0.0958,9e-05,8.93071]
[1778786998549,37.59,81354.38,82.4,0.09562,9e-05,8.91859]
[1778787000903,37.59,81345.35,82.4,0.09484,9e-05,8.86416]
[1778787006588,37.58,81354.52,82.4,0.09563,9e-05,8.91893]
[1778787011623,37.58,81354.67,82.4,0.09563,9e-05,8.91942]
[1778787016658,37.58,81355.78,82.4,0.09569,9e-05,8.92349]
[1778787017618,37.58,81355.78,82.4,0.09569,9e-05,8.92349]
[1778787017669,37.58,81355.78,82.4,0.09569,9e-05,8.92349]
[1778787021118,37.57,81354.89,82.4,0.09556,9e-05,8.91428]
[1778787021203,37.57,81354.89,82.4,0.09556,9e-05,8.91428]
[1778787021223,37.57,81354.89,82.4,0.09556,9e-05,8.91428]
[1778787021346,37.57,81354.89,82.4,0.09556,9e-05,8.91428]
[1778787021778,37.57,81354.89,82.4,0.09556,9e-05,8.91428]
[1778787021810,37.57,81343.07,82.4,0.09453,9e-05,8.84245]
[1778787023472,37.57,81337.6,82.4,0.0941,9e-05,8.81168]
[1778787024385,37.57,81332.4,82.4,0.09366,8e-05,8.78083]
[1778787024854,37.57,81332.4,82.4,0.09366,8e-05,8.78083]
[1778787024895,37.57,81333.17,82.4,0.09373,8e-05,8.78573]
[1778787026730,37.57,81344.1,82.4,0.09467,9e-05,8.85206]
[1778787027038,37.57,81344.1,82.4,0.09467,9e-05,8.85206]
[1778787027253,37.57,81344.1,82.4,0.09467,9e-05,8.85206]
[1778787027737,37.58,81344.08,82.4,0.09467,9e-05,8.85231]
[1778787028175,37.58,81344.08,82.4,0.09467,9e-05,8.85231]
[1778787028560,37.58,81344.08,82.4,0.09467,9e-05,8.85231]
[1778787029104,37.58,81342.35,82.4,0.09453,9e-05,8.84223]
[1778787032778,37.58,81347.09,82.4,0.09489,9e-05,8.86517]
[1778787033294,37.58,81348.38,82.4,0.095,9e-05,8.87291]
[1778787038818,37.58,81351.34,82.4,0.09525,9e-05,8.89061]
[1778787040325,37.58,81352.82,82.4,0.09538,9e-05,8.89948]
[1778787045870,37.58,81351.44,82.4,0.09525,9e-05,8.89095]
[1778787047572,37.58,81351.55,82.4,0.09526,9e-05,8.89158]
[1778787050367,37.58,81351.26,82.4,0.09524,9e-05,8.88974]
[1778787051324,37.58,81351.96,82.4,0.0953,9e-05,8.89392]
[1778787057236,37.57,81351.51,82.4,0.09525,9e-05,8.89103]
[1778787057339,37.57,81351.51,82.4,0.09525,9e-05,8.89103]
[1778787059413,37.57,81362.21,82.4,0.09618,9e-05,8.95535]
[1778787061899,37.57,81362.58,82.4,0.0962,9e-05,8.95738]
[1778787062672,37.57,81362.3,82.4,0.09618,9e-05,8.95556]
[1778787063477,37.57,81362.97,82.4,0.09623,9e-05,8.95932]
[1778787063738,37.57,81362.97,82.4,0.09623,9e-05,8.95932]
[1778787063761,37.57,81365.65,82.4,0.09646,9e-05,8.97533]
[1778787065091,37.57,81375.22,82.4,0.0973,9e-05,9.03364]
[1778787066083,37.57,81375.22,82.4,0.0973,9e-05,9.03364]
[1778787066178,37.57,81376.63,82.4,0.09743,9e-05,9.04237]
[1778787070539,37.57,81380.9,82.4,0.0978,9e-05,9.06841]
[1778787070549,37.57,81383.52,82.4,0.09803,9e-05,9.08434]
[1778787072157,37.57,81387.07,82.4,0.09834,9e-05,9.10554]
[1778787072342,37.57,81387.07,82.4,0.09834,9e-05,9.10554]
[1778787077888,37.57,81391.35,82.4,0.09869,9e-05,9.12964]
[1778787083129,37.56,81386.45,82.4,0.09822,9e-05,9.09751]
[1778787088164,37.56,81395.89,82.4,0.09903,9e-05,9.15313]
[1778787093199,37.55,81399.62,82.4,0.09927,9e-05,9.16813]
[1778787097693,37.55,81400.58,82.4,0.09934,9e-05,9.1727]
[1778787100342,37.55,81403.94,82.4,0.09962,9e-05,9.19195]
[1778787100471,37.55,81403.94,82.4,0.09962,9e-05,9.19195]
[1778787102260,37.55,81410.75,82.4,0.10021,9e-05,9.2326]
[1778787103154,37.54,81411.26,82.4,0.10025,9e-05,9.23523]
[1778787106646,37.54,81403.73,82.4,0.09956,9e-05,9.1879]
[1778787108467,37.54,81402.04,82.4,0.0994,9e-05,9.17677]
[1778787112788,37.54,81406.33,82.4,0.09975,9e-05,9.20128]
[1778787117249,37.53,81406.94,82.4,0.09978,9e-05,9.20289]
[1778787118917,37.53,81406.13,82.4,0.0997,9e-05,9.19754]
[1778787126590,37.52,81406.72,82.4,0.0997,9e-05,9.19791]
[1778787127280,37.52,81406.87,82.4,0.09971,9e-05,9.19842]
[1778787128831,37.52,81410.37,82.4,0.10002,9e-05,9.21939]
[1778787130473,37.52,81418.04,82.4,0.10069,9e-05,9.26539]
[1778787132518,37.52,81425.73,82.4,0.10137,9e-05,9.31201]
[1778787132699,37.51,81429.93,82.4,0.10173,9e-05,9.3367]
[1778787133484,37.51,81440.26,82.4,0.10266,9e-05,9.39999]
[1778787134089,37.51,81440.26,82.4,0.10266,9e-05,9.39999]
[1778787134792,37.51,81440.26,82.4,0.10266,9e-05,9.39999]
[1778787134868,37.51,81442.55,82.4,0.10287,9e-05,9.41379]
[1778787140280,37.51,81448.61,82.4,0.10342,9e-05,9.4512]
[1778787140284,37.51,81448.61,82.4,0.10342,9e-05,9.4512]
[1778787141970,37.51,81453.35,82.4,0.10385,9e-05,9.47996]
[1778787142252,37.51,81458.47,82.4,0.1043,9e-05,9.51068]
[1778787144661,37.51,81462.4,82.4,0.10466,9e-05,9.53469]
[1778787149879,37.51,81464.22,82.4,0.10481,9e-05,9.54504]
[1778787155640,37.5,81460.66,82.4,0.10441,9e-05,9.51616]
[1778787160675,37.5,81460.52,82.4,0.10439,9e-05,9.51457]
[1778787165710,37.5,81462.59,82.4,0.10457,9e-05,9.52662]
[1778787167259,37.5,81462.23,82.4,0.10453,9e-05,9.52423]
[1778787169491,37.49,81461.68,82.4,0.10444,9e-05,9.51777]
[1778787174774,37.47,81469.62,82.4,0.10504,9e-05,9.55825]
[1778787175481,37.47,81469.62,82.4,0.10504,9e-05,9.55825]
[1778787180813,37.45,81472.13,82.4,0.10513,9e-05,9.56494]
[1778787184561,37.45,81462.8,82.4,0.10426,9e-05,9.50641]
[1778787185753,37.45,81462.14,82.4,0.1042,9e-05,9.5022]
[1778787185777,37.45,81462.14,82.4,0.1042,9e-05,9.5022]
[1778787186569,37.45,81453.71,82.4,0.10343,9e-05,9.44994]
[1778787191894,37.45,81458.13,82.4,0.10383,9e-05,9.47703]
[1778787192693,37.45,81458.13,82.4,0.10383,9e-05,9.47703]
[1778787197936,37.44,81451.91,82.4,0.10325,9e-05,9.4381]
[1778787198710,37.44,81451.91,82.4,0.10325,9e-05,9.4381]
[1778787203677,37.45,81447.07,82.4,0.10281,9e-05,9.40865]
[1778787208573,37.45,81449.41,82.4,0.10303,9e-05,9.42314]
[1778787214050,37.44,81449.49,82.4,0.10296,9e-05,9.41674]
[1778787219087,37.44,81458.72,82.4,0.10381,9e-05,9.47359]
[1778787224538,37.44,81461.81,82.4,0.10408,9e-05,9.49224]
[1778787227143,37.44,81462.8,82.4,0.10417,9e-05,9.49784]
[1778787230164,37.44,81462.08,82.4,0.10409,9e-05,9.49298]
[1778787235199,37.44,81454.33,82.4,0.10337,9e-05,9.44437]
[1778787241242,37.44,81453.81,82.4,0.10332,9e-05,9.44083]
[1778787244551,37.44,81453.66,82.4,0.1033,9e-05,9.4398]
[1778787249305,37.44,81452.47,82.4,0.10319,9e-05,9.43228]
[1778787251312,37.44,81465.13,82.4,0.10435,9e-05,9.51042]
[1778787254333,37.43,81475.97,82.4,0.10534,9e-05,9.57711]
[1778787259368,37.43,81471.68,82.4,0.10493,9e-05,9.54938]
[1778787262729,37.43,81471.67,82.4,0.10492,9e-05,9.54891]
[1778787264299,37.43,81472.02,82.4,0.10495,9e-05,9.55066]
[1778787267264,37.43,81471.91,82.4,0.10493,9e-05,9.54935]
[1778787272879,37.43,81462.35,82.4,0.10398,9e-05,9.48366]
[1778787278490,37.42,81465.8,82.4,0.10429,9e-05,9.5043]
[1778787282067,37.42,81475.73,82.4,0.1052,9e-05,9.56537]
[1778787286349,37.42,81475.23,82.4,0.10514,9e-05,9.56115]
[1778787291236,37.42,81478.67,82.4,0.10544,9e-05,9.58134]
[1778787296627,37.41,81474.07,82.4,0.10499,9e-05,9.5513]
[1778787297582,37.41,81474.07,82.4,0.10499,9e-05,9.5513]
[1778787299868,37.41,81474.7,82.4,0.10504,9e-05,9.55479]
[1778787301581,37.41,81474.29,82.4,0.105,9e-05,9.55182]
[1778787302871,37.41,81474.32,82.4,0.105,9e-05,9.55179]
[1778787303953,37.41,81474.46,82.4,0.10501,9e-05,9.55245]
[1778787306999,37.41,81475.28,82.4,0.10507,9e-05,9.55688]
[1778787307044,37.41,81465.24,82.4,0.10414,9e-05,9.49436]
[1778787307324,37.41,81465.24,82.4,0.10414,9e-05,9.49436]
[1778787308752,37.41,81460.79,82.4,0.10373,9e-05,9.46667]
[1778787310241,37.41,81457.18,82.4,0.1034,9e-05,9.44417]
[1778787311990,37.41,81456.63,82.4,0.10335,9e-05,9.44071]
[1778787312069,37.41,81456.63,82.4,0.10335,9e-05,9.44071]
[1778787312084,37.41,81456.63,82.4,0.10335,9e-05,9.44071]
[1778787312724,37.41,81455.59,82.4,0.10325,9e-05,9.43423]
[1778787314803,37.41,81454.03,82.4,0.10311,9e-05,9.4245]
[1778787317224,37.41,81453.18,82.4,0.10303,9e-05,9.41917]
[1778787318129,37.41,81453.18,82.4,0.10303,9e-05,9.41917]
[1778787318682,37.41,81444.56,82.4,0.10224,9e-05,9.36595]
[1778787318783,37.41,81431.54,82.4,0.10106,9e-05,9.28582]
[1778787321996,37.41,81424.04,82.4,0.10039,9e-05,9.24003]
[1778787322084,37.41,81419.98,82.4,0.10003,9e-05,9.2153]
[1778787322563,37.41,81419.98,82.4,0.10003,9e-05,9.2153]
[1778787323267,37.41,81413.75,82.4,0.09948,9e-05,9.17696]
[1778787323744,37.41,81413.75,82.4,0.09948,9e-05,9.17696]
[1778787323746,37.41,81413.75,82.4,0.09948,9e-05,9.17696]
[1778787325355,37.41,81411.33,82.4,0.09925,9e-05,9.16165]
[1778787327240,37.4,81403.53,82.4,0.09851,9e-05,9.1107]
[1778787328848,37.39,81407.67,82.4,0.09884,9e-05,9.13323]
[1778787330795,37.38,81413.46,82.4,0.0993,9e-05,9.16528]
[1778787333352,37.38,81413.76,82.4,0.09926,9e-05,9.16046]
[1778787334511,37.38,81412.85,82.4,0.09918,9e-05,9.15456]
[1778787339939,37.38,81410.26,82.4,0.09892,9e-05,9.13677]
[1778787341846,37.37,81405.96,82.4,0.09853,9e-05,9.11021]
[1778787343734,37.37,81405.1,82.4,0.09845,9e-05,9.10446]
[1778787347811,37.37,81395.99,82.4,0.09763,9e-05,9.0481]
[1778787347886,37.37,81395.99,82.4,0.09763,9e-05,9.0481]
[1778787348227,37.37,81395.99,82.4,0.09763,9e-05,9.0481]
[1778787348390,37.37,81388.4,82.4,0.09696,9e-05,9.00178]
[1778787349344,37.37,81384.47,82.4,0.09662,9e-05,8.97783]
[1778787349431,37.37,81384.47,82.4,0.09662,9e-05,8.97783]
[1778787351406,37.37,81382.2,82.4,0.09642,9e-05,8.96398]
[1778787356545,37.37,81382.2,82.4,0.09642,9e-05,8.96386]
[1778787358876,37.37,81381.98,82.4,0.0964,9e-05,8.96245]
[1778787359844,37.37,81381.63,82.4,0.09637,9e-05,8.96031]
[1778787360451,37.37,81381.74,82.4,0.09638,9e-05,8.96096]
[1778787361907,37.37,81381.55,82.4,0.09636,9e-05,8.9598]
[1778787361959,37.37,81381.55,82.4,0.09636,9e-05,8.9598]
[1778787362067,37.37,81381.55,82.4,0.09636,9e-05,8.9598]
[1778787362502,37.37,81374.82,82.4,0.09577,9e-05,8.91902]
[1778787362743,37.37,81374.82,82.4,0.09577,9e-05,8.91902]
[1778787362945,37.37,81374.82,82.4,0.09577,9e-05,8.91902]
[1778787363078,37.37,81374.82,82.4,0.09577,9e-05,8.91902]
[1778787363101,37.37,81364.08,82.4,0.09485,9e-05,8.85417]
[1778787363796,37.37,81364.08,82.4,0.09485,9e-05,8.85417]
[1778787364594,37.37,81357.72,82.4,0.0943,9e-05,8.81597]
[1778787370151,37.37,81362.07,82.4,0.09469,9e-05,8.84327]
[1778787374570,37.37,81362.98,82.4,0.09478,9e-05,8.84931]
[1778787380147,37.38,81369.89,82.4,0.09538,9e-05,8.8915]
[1778787381664,37.38,81369.28,82.4,0.09533,9e-05,8.88793]
[1778787386277,37.38,81367.7,82.4,0.0952,9e-05,8.87864]
[1778787391301,37.38,81377.04,82.4,0.09596,9e-05,8.92977]
[1778787396338,37.38,81381.22,82.4,0.09632,9e-05,8.95481]
[1778787401372,37.38,81371.75,82.4,0.09549,9e-05,8.89714]
[1778787405760,37.38,81369.8,82.4,0.09532,9e-05,8.88539]
[1778787405913,37.38,81369.8,82.4,0.09532,9e-05,8.88539]
[1778787408478,37.38,81379.65,82.4,0.09617,9e-05,8.94493]
[1778787416478,37.37,81381.19,82.4,0.0963,9e-05,8.95359]
[1778787421513,37.37,81372.51,82.4,0.09554,9e-05,8.90073]
[1778787422332,37.37,81372.51,82.4,0.09554,9e-05,8.90073]
[1778787423112,37.37,81372.51,82.4,0.09554,9e-05,8.90073]
[1778787431583,37.37,81358.48,82.4,0.09434,9e-05,8.81646]
[1778787432422,37.37,81358.48,82.4,0.09434,9e-05,8.81646]
[1778787433597,37.37,81373.13,82.4,0.0956,9e-05,8.90509]
[1778787434782,37.37,81373.13,82.4,0.0956,9e-05,8.90509]
[1778787440646,37.37,81371.26,82.4,0.09544,9e-05,8.89389]
[1778787445681,37.37,81370.84,82.4,0.09541,9e-05,8.89135]
[1778787447279,37.37,81370.84,82.4,0.09541,9e-05,8.89135]
[1778787447962,37.37,81371.64,82.4,0.09548,9e-05,8.8962]
[1778787450580,37.37,81372.2,82.4,0.09552,9e-05,8.89959]
[1778787452130,37.37,81367.35,82.4,0.09511,9e-05,8.87028]
[1778787452320,37.37,81367.35,82.4,0.09511,9e-05,8.87028]
[1778787453225,37.37,81366.76,82.4,0.095,9e-05,8.86118]
[1778787459120,37.38,81360.33,82.4,0.09446,9e-05,8.82286]
[1778787461149,37.38,81360.23,82.4,0.09445,9e-05,8.82247]
[1778787461539,37.38,81358.69,82.4,0.09432,9e-05,8.8133]
[1778787465268,37.38,81359.21,82.4,0.09437,9e-05,8.81678]
[1778787466598,37.38,81359.17,82.4,0.09437,9e-05,8.81676]
[1778787468533,37.38,81356.46,82.4,0.09414,9e-05,8.80065]
[1778787469183,37.38,81356.46,82.4,0.09414,9e-05,8.80065]
[1778787469990,37.38,81355.53,82.4,0.09406,9e-05,8.79518]
[1778787472754,37.38,81354.31,82.4,0.09396,9e-05,8.78824]
[1778787476545,37.38,81354.97,82.4,0.09403,9e-05,8.79272]
[1778787481933,37.38,81356.23,82.4,0.09415,9e-05,8.80101]
[1778787484319,37.38,81356.69,82.4,0.09419,9e-05,8.80388]
[1778787485732,37.38,81358.63,82.4,0.09436,9e-05,8.81574]
[1778787486153,37.38,81358.63,82.4,0.09436,9e-05,8.81574]
[1778787486515,37.38,81364.0,82.4,0.09482,9e-05,8.84818]
[1778787492017,37.38,81372.8,82.4,0.09558,9e-05,8.90138]
[1778787493703,37.38,81380.06,82.4,0.09621,9e-05,8.94528]
[1778787494476,37.38,81382.54,82.4,0.09642,9e-05,8.9602]
[1778787497366,37.38,81382.48,82.4,0.09641,9e-05,8.95959]
[1778787500576,37.38,81382.71,82.4,0.09643,9e-05,8.96062]
[1778787504087,37.38,81368.0,82.4,0.09515,9e-05,8.87113]
[1778787504609,37.38,81368.0,82.4,0.09515,9e-05,8.87113]
[1778787506913,37.38,81367.46,82.4,0.0951,9e-05,8.86791]
[1778787512143,37.38,81369.83,82.4,0.09525,9e-05,8.87672]
[1778787513905,37.38,81368.8,82.4,0.09517,9e-05,8.87051]
[1778787514412,37.38,81368.24,82.4,0.09512,9e-05,8.86715]
[1778787520199,37.38,81366.66,82.4,0.09498,9e-05,8.85782]
[1778787525306,37.38,81364.68,82.4,0.09482,9e-05,8.84605]
[1778787526305,37.38,81362.51,82.4,0.09463,9e-05,8.83303]
[1778787526752,37.38,81362.17,82.4,0.0946,9e-05,8.83106]
[1778787532283,37.38,81367.07,82.4,0.09503,9e-05,8.86087]
[1778787537318,37.38,81374.51,82.4,0.09567,9e-05,8.90596]
[1778787542281,37.38,81374.19,82.4,0.09564,9e-05,8.90396]
[1778787543210,37.38,81374.15,82.4,0.09564,9e-05,8.9037]
[1778787548395,37.38,81371.41,82.4,0.0954,9e-05,8.88709]
[1778787551292,37.38,81373.01,82.4,0.09554,9e-05,8.89677]
[1778787557268,37.38,81372.17,82.4,0.09547,9e-05,8.89165]
[1778787559094,37.38,81373.42,82.4,0.09558,9e-05,8.89918]
[1778787560863,37.38,81372.31,82.4,0.09548,9e-05,8.89246]
[1778787562387,37.38,81372.02,82.4,0.09545,9e-05,8.89069]
[1778787562411,37.38,81360.6,82.4,0.09447,9e-05,8.82179]
[1778787562665,37.38,81360.6,82.4,0.09447,9e-05,8.82179]
[1778787562827,37.38,81360.6,82.4,0.09447,9e-05,8.82179]
[1778787568535,37.38,81359.19,82.4,0.09436,9e-05,8.814]
[1778787572245,37.39,81359.15,82.4,0.09436,9e-05,8.81397]
[1778787573275,37.39,81359.27,82.4,0.09432,9e-05,8.80922]
[1778787575629,37.39,81359.09,82.4,0.0943,9e-05,8.80824]
[1778787577732,37.39,81359.09,82.4,0.09431,9e-05,8.80856]
[1778787577745,37.39,81359.09,82.4,0.09431,9e-05,8.80856]
[1778787579180,37.39,81360.83,82.4,0.09446,9e-05,8.81924]
[1778787579458,37.39,81378.3,82.4,0.09597,9e-05,8.92481]
[1778787579495,37.39,81378.3,82.4,0.09597,9e-05,8.92481]
[1778787579612,37.39,81387.68,82.4,0.09679,9e-05,8.9816]
[1778787580515,37.39,81387.68,82.4,0.09679,9e-05,8.9816]
[1778787585654,37.38,81390.55,82.4,0.09703,9e-05,8.998]
[1778787590982,37.38,81390.92,82.4,0.09705,9e-05,8.99943]
[1778787592285,37.38,81390.88,82.4,0.09704,9e-05,8.99898]
[1778787593025,37.38,81387.28,82.4,0.09672,9e-05,8.97692]
[1778787598863,37.38,81391.16,82.4,0.09705,9e-05,8.99945]
[1778787600223,37.38,81392.74,82.4,0.09718,9e-05,9.00887]
[1778787602036,37.38,81385.59,82.4,0.09655,9e-05,8.96511]
[1778787606906,37.38,81393.04,82.4,0.09719,9e-05,9.00961]
[1778787611408,37.37,81395.8,82.4,0.09742,9e-05,9.0257]
[1778787611814,37.37,81397.58,82.4,0.09758,9e-05,9.03635]
[1778787611915,37.37,81397.58,82.4,0.09758,9e-05,9.03635]
[1778787613612,37.37,81407.37,82.4,0.09844,9e-05,9.09558]
[1778787614641,37.37,81410.18,82.4,0.09868,9e-05,9.11245]
[1778787615306,37.37,81410.18,82.4,0.09868,9e-05,9.11245]
[1778787617863,37.37,81415.74,82.4,0.09916,9e-05,9.14542]
[1778787618064,37.37,81415.74,82.4,0.09916,9e-05,9.14542]
[1778787618743,37.37,81415.46,82.4,0.09913,9e-05,9.14335]
[1778787618798,37.37,81415.46,82.4,0.09913,9e-05,9.14335]
[1778787619138,37.37,81415.46,82.4,0.09913,9e-05,9.14335]
[1778787620652,37.37,81401.82,82.4,0.09791,9e-05,9.05941]
[1778787621256,37.37,81401.82,82.4,0.09791,9e-05,9.05941]
[1778787621563,37.37,81401.7,82.4,0.0979,9e-05,9.05843]
[1778787622852,37.37,81402.67,82.4,0.09798,9e-05,9.0641]
[1778787627950,37.36,81414.44,82.4,0.09899,9e-05,9.13396]
[1778787633897,37.36,81416.6,82.4,0.09911,9e-05,9.14005]
[1778787634067,37.36,81416.6,82.4,0.09911,9e-05,9.14005]
[1778787637277,37.35,81414.6,82.4,0.09891,9e-05,9.12632]
[1778787639117,37.35,81414.48,82.4,0.09889,9e-05,9.12487]
[1778787647089,37.34,81415.95,82.4,0.09897,9e-05,9.13075]
[1778787650066,37.34,81416.02,82.4,0.09897,9e-05,9.13083]
[1778787650874,37.34,81416.02,82.4,0.09896,9e-05,9.13013]
[1778787652762,37.34,81416.06,82.4,0.09896,9e-05,9.13002]
[1778787657908,37.34,81414.63,82.4,0.0988,9e-05,9.11923]
[1778787657917,37.34,81414.63,82.4,0.0988,9e-05,9.11923]
[1778787663201,37.33,81414.81,82.4,0.09879,9e-05,9.11845]
[1778787667019,37.33,81414.02,82.4,0.09871,9e-05,9.11301]
[1778787669351,37.33,81410.98,82.4,0.09843,9e-05,9.09355]
[1778787670000,37.33,81410.36,82.4,0.09837,9e-05,9.0895]
[1778787670011,37.33,81410.36,82.4,0.09837,9e-05,9.0895]
[1778787670155,37.33,81410.36,82.4,0.09837,9e-05,9.0895]
[1778787670510,37.33,81410.36,82.4,0.09837,9e-05,9.0895]
[1778787670979,37.33,81409.71,82.4,0.09831,9e-05,9.08527]
[1778787672015,37.33,81410.68,82.4,0.09839,9e-05,9.09094]
[1778787672496,37.33,81410.68,82.4,0.09839,9e-05,9.09094]
[1778787672728,37.33,81410.54,82.4,0.09838,9e-05,9.08982]
[1778787674474,37.33,81411.04,82.4,0.09842,9e-05,9.09262]
[1778787676258,37.32,81411.56,82.4,0.09846,9e-05,9.09554]
[1778787676651,37.32,81411.49,82.4,0.09844,9e-05,9.09458]
[1778787677611,37.32,81411.33,82.4,0.09843,9e-05,9.09333]
[1778787679064,37.32,81409.72,82.4,0.09828,9e-05,9.08324]
[1778787679085,37.32,81409.72,82.4,0.09828,9e-05,9.08324]
[1778787679105,37.32,81409.72,82.4,0.09828,9e-05,9.08324]
[1778787679357,37.32,81409.72,82.4,0.09828,9e-05,9.08324]
[1778787679431,37.32,81409.72,82.4,0.09828,9e-05,9.08324]
[1778787679693,37.32,81408.52,82.4,0.09817,9e-05,9.07566]
[1778787680321,37.32,81396.26,82.4,0.09709,9e-05,9.00069]
[1778787681136,37.32,81396.26,82.4,0.09709,9e-05,9.00069]
[1778787682570,37.32,81389.55,82.4,0.0965,9e-05,8.95977]
[1778787685716,37.32,81394.49,82.4,0.09692,9e-05,8.98943]
[1778787686479,37.32,81394.49,82.4,0.09692,9e-05,8.98943]
[1778787689778,37.32,81395.34,82.4,0.09699,9e-05,8.99428]
[1778787693052,37.32,81406.88,82.4,0.09795,9e-05,9.05859]
[1778787694924,37.32,81420.19,82.4,0.09913,9e-05,9.13957]
[1778787700726,37.31,81417.92,82.4,0.0989,9e-05,9.12402]
[1778787700742,37.31,81417.92,82.4,0.0989,9e-05,9.12402]
[1778787704706,37.31,81425.22,82.4,0.09954,9e-05,9.16761]
[1778787710536,37.31,81419.54,82.4,0.099,9e-05,9.13107]
[1778787711394,37.31,81419.54,82.4,0.099,9e-05,9.13107]
[1778787711545,37.31,81419.54,82.4,0.099,9e-05,9.13107]
[1778787716351,37.3,81428.41,82.4,0.09978,9e-05,9.18409]
[1778787716594,37.3,81428.41,82.4,0.09978,9e-05,9.18409]
[1778787717532,37.3,81429.08,82.4,0.09983,9e-05,9.18786]
[1778787721237,37.3,81427.35,82.4,0.09965,9e-05,9.17587]
[1778787726665,37.29,81428.0,82.4,0.09968,9e-05,9.17787]
[1778787732695,37.29,81428.02,82.4,0.09966,9e-05,9.176]
[1778787735978,37.29,81434.06,82.4,0.10018,9e-05,9.21211]
[1778787740417,37.28,81435.75,82.4,0.10031,9e-05,9.22098]
[1778787740441,37.28,81435.75,82.4,0.10031,9e-05,9.22098]
[1778787745786,37.28,81439.85,82.4,0.10064,9e-05,9.24335]
[1778787747314,37.28,81439.85,82.4,0.10064,9e-05,9.24335]
[1778787748073,37.27,81439.12,82.4,0.10057,9e-05,9.23846]
[1778787754849,37.27,81439.0,82.4,0.10046,9e-05,9.22894]
[1778787760891,37.26,81438.93,82.4,0.10042,9e-05,9.2262]
[1778787767732,37.26,81438.79,82.4,0.10039,9e-05,9.22458]
[1778787772204,37.25,81438.63,82.4,0.10033,9e-05,9.2206]
[1778787778010,37.25,81438.65,82.4,0.1003,9e-05,9.21823]
[1778787784052,37.24,81439.19,82.4,0.10032,9e-05,9.2195]
[1778787787282,37.24,81438.94,82.4,0.10029,9e-05,9.21762]
[1778787789059,37.24,81438.8,82.4,0.10026,9e-05,9.21576]
[1778787792102,37.24,81438.83,82.4,0.10025,9e-05,9.21493]
[1778787792291,37.24,81438.83,82.4,0.10025,9e-05,9.21493]
[1778787793244,37.24,81438.8,82.4,0.10024,9e-05,9.2144]
[1778787797402,37.23,81438.91,82.4,0.10023,9e-05,9.21373]
[1778787797484,37.23,81438.91,82.4,0.10023,9e-05,9.21373]
[1778787797711,37.23,81438.91,82.4,0.10023,9e-05,9.21373]
[1778787798478,37.23,81438.84,82.4,0.10022,9e-05,9.21296]
[1778787798535,37.23,81424.7,82.4,0.09895,9e-05,9.12572]
[1778787798978,37.23,81424.7,82.4,0.09895,9e-05,9.12572]
[1778787800166,37.23,81422.45,82.4,0.09874,9e-05,9.11172]
[1778787802540,37.23,81424.45,82.4,0.09892,9e-05,9.1236]
[1778787802543,37.23,81424.45,82.4,0.09892,9e-05,9.1236]
[1778787805525,37.23,81430.99,82.4,0.09949,9e-05,9.16312]
[1778787807282,37.23,81433.97,82.4,0.09975,9e-05,9.18093]
[1778787807967,37.23,81434.09,82.4,0.09976,9e-05,9.18139]
[1778787808513,37.23,81434.09,82.4,0.09976,9e-05,9.18139]
[1778787808814,37.22,81431.6,82.4,0.09953,9e-05,9.16581]
[1778787809495,37.22,81431.6,82.4,0.09953,9e-05,9.16581]
[1778787809851,37.22,81428.65,82.4,0.09926,9e-05,9.14743]
[1778787812554,37.22,81427.62,82.4,0.09911,9e-05,9.13504]
[1778787814205,37.22,81419.55,82.4,0.09838,9e-05,9.08515]
[1778787814762,37.22,81418.99,82.4,0.09833,9e-05,9.0816]
[1778787816059,37.22,81420.66,82.4,0.09848,9e-05,9.09171]
[1778787821444,37.22,81428.27,82.4,0.09915,9e-05,9.13759]
[1778787827785,37.22,81428.71,82.4,0.09917,9e-05,9.13931]
[1778787831301,37.22,81428.92,82.4,0.09918,9e-05,9.13983]
[1778787838433,37.21,81429.03,82.4,0.09916,9e-05,9.13871]
[1778787840218,37.21,81429.03,82.4,0.09916,9e-05,9.13871]
[1778787845482,37.21,81437.74,82.4,0.09992,9e-05,9.19068]
[1778787847276,37.21,81438.4,82.4,0.09998,9e-05,9.19446]
[1778787852531,37.2,81437.76,82.4,0.09989,9e-05,9.1888]
[1778787853821,37.2,81437.76,82.4,0.09989,9e-05,9.1888]
[1778787854838,37.2,81437.76,82.4,0.09989,9e-05,9.18853]
[1778787860179,37.2,81439.95,82.4,0.10006,9e-05,9.20035]
[1778787866796,37.19,81440.05,82.4,0.10004,9e-05,9.19922]
[1778787870722,37.19,81441.46,82.4,0.10015,9e-05,9.20672]
[1778787870723,37.19,81441.46,82.4,0.10015,9e-05,9.20672]
[1778787872273,37.19,81440.61,82.4,0.10001,9e-05,9.19521]
[1778787875349,37.19,81442.21,82.4,0.10014,9e-05,9.20413]
[1778787875361,37.19,81442.21,82.4,0.10014,9e-05,9.20413]
[1778787876303,37.19,81445.07,82.4,0.1004,9e-05,9.22144]
[1778787876835,37.19,81445.07,82.4,0.1004,9e-05,9.22144]
[1778787878745,37.18,81461.96,82.4,0.10192,9e-05,9.32474]
[1778787883096,37.18,81461.27,82.4,0.10182,9e-05,9.31849]
[1778787887590,37.17,81461.15,82.4,0.10178,9e-05,9.3158]
[1778787887810,37.17,81465.47,82.4,0.10217,9e-05,9.3421]
[1778787888042,37.17,81465.47,82.4,0.10217,9e-05,9.3421]
[1778787888485,37.17,81465.47,82.4,0.10217,9e-05,9.3421]
[1778787888817,37.17,81466.58,82.4,0.10226,9e-05,9.34852]
[1778787890064,37.17,81466.29,82.4,0.10223,9e-05,9.3462]
[1778787892306,37.17,81466.99,82.4,0.10229,9e-05,9.35001]
[1778787894216,37.17,81467.26,82.4,0.1023,9e-05,9.35064]
[1778787894600,37.17,81467.26,82.4,0.1023,9e-05,9.35064]
[1778787895392,37.16,81466.83,82.4,0.10224,9e-05,9.34692]
[1778787899560,37.16,81467.38,82.4,0.10227,9e-05,9.34928]
[1778787899596,37.16,81467.38,82.4,0.10227,9e-05,9.34928]
[1778787899894,37.16,81455.16,82.4,0.10114,9e-05,9.27199]
[1778787904170,37.15,81450.03,82.4,0.10065,9e-05,9.23863]
[1778787911613,37.15,81446.25,82.4,0.10028,9e-05,9.21386]
[1778787912831,37.15,81444.77,82.4,0.10013,9e-05,9.20338]
[1778787917663,37.14,81442.52,82.4,0.09991,9e-05,9.18826]
[1778787923860,37.14,81442.64,82.4,0.09989,9e-05,9.1868]
[1778787925916,37.14,81442.59,82.4,0.09987,9e-05,9.18583]
[1778787926652,37.14,81442.59,82.4,0.09987,9e-05,9.18583]
[1778787932269,37.13,81442.71,82.4,0.09985,9e-05,9.18461]
[1778787932958,37.13,81442.71,82.4,0.09979,9e-05,9.17834]
[1778787935843,37.13,81442.75,82.4,0.09979,9e-05,9.17827]
[1778787942190,37.12,81441.13,82.4,0.09961,9e-05,9.16575]
[1778787943275,37.12,81441.13,82.4,0.09961,9e-05,9.16575]
[1778787947291,37.12,81442.26,82.4,0.09969,9e-05,9.1718]
[1778787953570,37.12,81441.99,82.4,0.09965,9e-05,9.16905]
[1778787959704,37.12,81441.92,82.4,0.09964,9e-05,9.16822]
[1778787962012,37.11,81440.5,82.4,0.09949,9e-05,9.15799]
[1778787963204,37.11,81441.48,82.4,0.09958,9e-05,9.16387]
[1778787963946,37.11,81441.98,82.4,0.09962,9e-05,9.16679]
[1778787964623,37.11,81441.98,82.4,0.09962,9e-05,9.16679]
[1778787965736,37.11,81437.69,82.4,0.09923,9e-05,9.14018]
[1778787968921,37.11,81438.19,82.4,0.09927,9e-05,9.14271]
[1778787972826,37.11,81436.86,82.4,0.09915,9e-05,9.13424]
[1778787978272,37.11,81436.95,82.4,0.09914,9e-05,9.13413]
[1778787981116,37.11,81435.2,82.4,0.09898,9e-05,9.12268]
[1778787981605,37.11,81435.2,82.4,0.09898,9e-05,9.12268]
[1778787987275,37.11,81436.76,82.4,0.0991,9e-05,9.13146]
[1778787987898,37.11,81436.76,82.4,0.0991,9e-05,9.13146]
[1778787989366,37.11,81435.71,82.4,0.09901,9e-05,9.12471]
[1778787994557,37.1,81441.59,82.4,0.09947,9e-05,9.15444]
[1778787998097,37.1,81449.21,82.4,0.10015,9e-05,9.20079]
[1778788003620,37.1,81445.85,82.4,0.09982,9e-05,9.17856]
[1778788007688,37.1,81446.85,82.4,0.0999,9e-05,9.18399]
[1778788014699,37.09,81446.26,82.4,0.09981,9e-05,9.17814]
[1778788020741,37.09,81446.13,82.4,0.09978,9e-05,9.17566]
[1778788025776,37.08,81446.43,82.4,0.09978,9e-05,9.17607]
[1778788030818,37.08,81446.46,82.4,0.09977,9e-05,9.17507]
[1778788036853,37.08,81447.97,82.4,0.09987,9e-05,9.18215]
[1778788037494,37.08,81447.97,82.4,0.09987,9e-05,9.18215]
[1778788042286,37.07,81446.72,82.4,0.09973,9e-05,9.17276]
[1778788043822,37.07,81446.72,82.4,0.09973,9e-05,9.17243]
[1778788043906,37.07,81436.87,82.4,0.09884,9e-05,9.11135]
[1778788044046,37.07,81436.87,82.4,0.09884,9e-05,9.11135]
[1778788044484,37.07,81436.87,82.4,0.09884,9e-05,9.11135]
[1778788044600,37.07,81436.87,82.4,0.09884,9e-05,9.11135]
[1778788044911,37.07,81419.45,82.4,0.09728,9e-05,9.00398]
[1778788045717,37.07,81419.45,82.4,0.09728,9e-05,9.00398]
[1778788045847,37.07,81419.45,82.4,0.09728,9e-05,9.00398]
[1778788046302,37.07,81417.09,82.4,0.09707,9e-05,8.98928]
[1778788046635,37.07,81417.09,82.4,0.09707,9e-05,8.98928]
[1778788050357,37.07,81422.11,82.4,0.09751,9e-05,9.01975]
[1778788055337,37.07,81422.23,82.4,0.09746,9e-05,9.01434]
[1778788057795,37.07,81422.49,82.4,0.09748,9e-05,9.01574]
[1778788057797,37.07,81422.49,82.4,0.09748,9e-05,9.01574]
[1778788060672,37.07,81422.52,82.4,0.09748,9e-05,9.01573]
[1778788065352,37.06,81426.33,82.4,0.09781,9e-05,9.03861]
[1778788067298,37.06,81426.06,82.4,0.09778,9e-05,9.03672]
[1778788069646,37.06,81426.13,82.4,0.09778,9e-05,9.03676]
[1778788069752,37.06,81426.13,82.4,0.09778,9e-05,9.03676]
[1778788070222,37.06,81426.13,82.4,0.09778,9e-05,9.03664]
[1778788070255,37.06,81426.13,82.4,0.09778,9e-05,9.03664]
[1778788072646,37.06,81425.68,82.4,0.09774,9e-05,9.03363]
[1778788075302,37.06,81425.65,82.4,0.09773,9e-05,9.03333]
[1778788077273,37.06,81425.65,82.4,0.09773,9e-05,9.03299]
[1778788077908,37.06,81425.65,82.4,0.09773,9e-05,9.03299]
[1778788081086,37.06,81425.68,82.4,0.09772,9e-05,9.0326]
[1778788081359,37.06,81425.68,82.4,0.09772,9e-05,9.0326]
[1778788088217,37.06,81425.79,82.4,0.09772,9e-05,9.03247]
[1778788092288,37.06,81425.57,82.4,0.0977,9e-05,9.03083]
[1778788093306,37.06,81425.57,82.4,0.09769,9e-05,9.03074]
[1778788093814,37.06,81425.57,82.4,0.09769,9e-05,9.03074]
[1778788094928,37.06,81425.57,82.4,0.09769,9e-05,9.03065]
[1778788097286,37.06,81419.47,82.4,0.09715,9e-05,8.99298]
[1778788097666,37.06,81419.47,82.4,0.09715,9e-05,8.99298]
[1778788098024,37.06,81419.47,82.4,0.09715,9e-05,8.99298]
[1778788099881,37.06,81418.73,82.4,0.09708,9e-05,8.98838]
[1778788100293,37.06,81418.73,82.4,0.09708,9e-05,8.98835]
[1778788100514,37.06,81418.73,82.4,0.09708,9e-05,8.98835]
[1778788100562,37.06,81418.73,82.4,0.09708,9e-05,8.98835]
[1778788101014,37.06,81407.67,82.4,0.0961,9e-05,8.92066]
[1778788101527,37.06,81407.67,82.4,0.0961,9e-05,8.92066]
[1778788101549,37.06,81407.67,82.4,0.0961,9e-05,8.92066]
[1778788101614,37.06,81390.21,82.4,0.09459,9e-05,8.8151]
[1778788102444,37.06,81390.21,82.4,0.09459,9e-05,8.8151]
[1778788102910,37.06,81390.21,82.4,0.09459,9e-05,8.8151]
[1778788103324,37.06,81403.12,82.4,0.09572,9e-05,8.89417]
[1778788106125,37.06,81405.7,82.4,0.09595,9e-05,8.91003]
[1778788106617,37.06,81405.7,82.4,0.09595,9e-05,8.91003]
[1778788111427,37.06,81405.95,82.4,0.09598,9e-05,8.91197]
[1778788114772,37.06,81405.95,82.4,0.09593,9e-05,8.90676]
[1778788114904,37.06,81405.95,82.4,0.09593,9e-05,8.90676]
[1778788115532,37.06,81414.75,82.4,0.09671,9e-05,8.96075]
[1778788121450,37.06,81428.55,82.4,0.09793,9e-05,9.04484]
[1778788127492,37.06,81428.48,82.4,0.09791,9e-05,9.04375]
[1778788132498,37.06,81428.4,82.4,0.0979,9e-05,9.04279]
[1778788132549,37.06,81428.4,82.4,0.0979,9e-05,9.04279]
[1778788134039,37.06,81427.02,82.4,0.09777,9e-05,9.0342]
[1778788134619,37.06,81427.38,82.4,0.0978,9e-05,9.0363]
[1778788142798,37.06,81420.94,82.4,0.09723,9e-05,8.99639]
[1778788145785,37.05,81420.86,82.4,0.09722,9e-05,8.99565]
[1778788146737,37.05,81420.86,82.4,0.09721,9e-05,8.99561]
[1778788147470,37.05,81416.75,82.4,0.09685,9e-05,8.97039]
[1778788147608,37.05,81416.75,82.4,0.09685,9e-05,8.97039]
[1778788148771,37.05,81415.3,82.4,0.09672,9e-05,8.96151]
[1778788148826,37.05,81412.84,82.4,0.09651,9e-05,8.94647]
[1778788154681,37.05,81410.77,82.4,0.09629,9e-05,8.93186]
[1778788160723,37.05,81404.7,82.4,0.09574,9e-05,8.89311]
[1778788165758,37.04,81405.96,82.4,0.09583,9e-05,8.89944]
[1778788167549,37.04,81405.96,82.4,0.09583,9e-05,8.89944]
[1778788167772,37.04,81405.7,82.4,0.0958,9e-05,8.89729]
[1778788172807,37.04,81404.86,82.4,0.09568,9e-05,8.887]
[1778788174459,37.04,81405.07,82.4,0.0957,9e-05,8.88839]
[1778788175098,37.04,81402.02,82.4,0.09543,9e-05,8.86989]
[1778788176868,37.04,81400.1,82.4,0.09526,9e-05,8.85794]
[1778788176913,37.04,81400.3,82.4,0.09527,9e-05,8.85894]
[1778788177846,37.04,81400.3,82.4,0.09527,9e-05,8.85894]
[1778788177866,37.04,81400.3,82.4,0.09527,9e-05,8.85894]
[1778788177951,37.04,81409.58,82.4,0.09609,9e-05,8.91572]
[1778788178567,37.04,81409.58,82.4,0.09609,9e-05,8.91572]
[1778788184058,37.04,81409.55,82.4,0.09606,9e-05,8.91392]
[1778788184142,37.04,81409.92,82.4,0.09609,9e-05,8.91587]
[1778788184893,37.04,81409.89,82.4,0.09608,9e-05,8.91538]
[1778788189928,37.04,81411.06,82.4,0.09619,9e-05,8.92281]
[1778788190249,37.04,81411.06,82.4,0.09619,9e-05,8.92281]
[1778788190935,37.04,81410.48,82.4,0.09614,9e-05,8.91932]
[1778788194153,37.04,81409.84,82.4,0.09607,9e-05,8.91449]
[1778788194898,37.04,81409.84,82.4,0.09607,9e-05,8.91449]
[1778788196479,37.03,81409.29,82.4,0.09601,9e-05,8.91054]
[1778788196780,37.03,81409.29,82.4,0.09601,9e-05,8.91054]
[1778788199243,37.03,81408.77,82.4,0.09596,9e-05,8.90649]
[1778788201272,37.03,81399.62,82.4,0.09515,9e-05,8.8501]
[1778788201523,37.03,81399.62,82.4,0.09515,9e-05,8.8501]
[1778788202780,37.03,81394.05,82.4,0.09466,9e-05,8.81599]
[1778788202788,37.03,81394.05,82.4,0.09466,9e-05,8.81599]
[1778788203021,37.03,81395.67,82.4,0.0948,9e-05,8.8257]
[1778788203193,37.03,81395.67,82.4,0.0948,9e-05,8.8257]
[1778788204039,37.03,81395.67,82.4,0.0948,9e-05,8.8257]
[1778788204091,37.03,81410.57,82.4,0.0961,9e-05,8.91678]
[1778788204198,37.03,81410.57,82.4,0.0961,9e-05,8.91678]
[1778788204489,37.03,81410.57,82.4,0.0961,9e-05,8.91678]
[1778788206764,37.03,81417.46,82.4,0.09671,9e-05,8.95903]
[1778788207049,37.03,81420.87,82.4,0.09701,9e-05,8.97992]
[1778788212087,37.03,81419.14,82.4,0.09683,9e-05,8.96744]
[1778788217122,37.02,81422.4,82.4,0.09709,9e-05,8.98553]
[1778788217308,37.02,81422.4,82.4,0.09709,9e-05,8.98553]
[1778788217379,37.02,81422.4,82.4,0.09709,9e-05,8.98553]
[1778788223817,37.02,81421.85,82.4,0.09701,9e-05,8.97978]
[1778788224164,37.02,81421.85,82.4,0.09701,9e-05,8.97978]
[1778788224169,37.02,81421.85,82.4,0.09701,9e-05,8.97978]
[1778788224171,37.01,81423.51,82.4,0.09715,9e-05,8.98957]
[1778788224201,37.01,81423.51,82.4,0.09715,9e-05,8.98957]
[1778788224237,37.01,81423.51,82.4,0.09715,9e-05,8.98957]
[1778788224514,37.01,81423.51,82.4,0.09715,9e-05,8.98957]
[1778788225879,37.01,81423.51,82.4,0.09715,9e-05,8.98918]
[1778788227827,37.01,81427.67,82.4,0.09752,9e-05,9.01469]
[1778788229953,37.01,81426.84,82.4,0.09744,9e-05,9.00946]
[1778788230463,37.01,81427.85,82.4,0.09753,9e-05,9.01553]
[1778788231370,37.01,81424.06,82.4,0.09719,9e-05,8.99219]
[1778788233213,37.01,81417.92,82.4,0.09659,9e-05,8.94889]
[1778788235654,37.01,81416.71,82.4,0.09649,9e-05,8.94155]
[1778788235660,37.01,81416.47,82.4,0.09647,9e-05,8.94011]
[1778788242050,37.01,81410.05,82.4,0.09588,9e-05,8.89936]
[1778788247741,37.01,81410.29,82.4,0.09588,9e-05,8.89947]
[1778788248368,37.0,81410.65,82.4,0.0959,9e-05,8.90113]
[1778788254382,37.0,81411.91,82.4,0.09599,9e-05,8.90688]
[1778788259417,37.0,81411.24,82.4,0.09591,9e-05,8.90142]
[1778788265054,36.99,81404.61,82.4,0.09531,9e-05,8.85999]
[1778788270495,36.99,81399.55,82.4,0.09485,9e-05,8.82762]
[1778788275530,36.99,81396.77,82.4,0.09459,9e-05,8.80991]
[1778788280565,36.99,81390.41,82.4,0.09403,9e-05,8.77056]
[1778788286308,36.99,81390.39,82.4,0.09402,9e-05,8.7701]
[1778788292649,36.99,81390.96,82.4,0.09401,9e-05,8.7674]
[1778788293791,36.99,81390.96,82.4,0.09401,9e-05,8.7674]
[1778788297051,36.99,81376.03,82.4,0.09273,9e-05,8.6769]
[1778788304733,36.99,81373.97,82.4,0.09256,9e-05,8.66526]
[1778788309770,36.99,81377.23,82.4,0.09285,9e-05,8.68555]
[1778788310731,36.99,81377.23,82.4,0.09285,9e-05,8.68555]
[1778788311635,36.99,81375.88,82.4,0.09273,9e-05,8.67747]
[1778788312131,36.99,81375.88,82.4,0.09273,9e-05,8.67747]
[1778788312512,36.99,81376.8,82.4,0.09281,9e-05,8.68313]
[1778788313473,36.99,81376.8,82.4,0.09282,9e-05,8.68323]
[1778788318861,36.99,81377.03,82.4,0.09284,9e-05,8.6851]
[1778788324877,36.99,81376.9,82.4,0.09284,9e-05,8.68502]
[1778788328164,36.99,81376.83,82.4,0.09284,9e-05,8.6848]
[1778788328424,36.99,81382.62,82.4,0.09334,9e-05,8.71998]
[1778788328679,36.99,81382.62,82.4,0.09334,9e-05,8.71998]
[1778788330922,36.99,81393.01,82.4,0.09424,9e-05,8.78311]
[1778788335957,36.99,81394.64,82.4,0.09438,9e-05,8.79273]
[1778788340375,36.99,81394.82,82.4,0.09439,9e-05,8.7935]
[1778788340393,36.99,81394.82,82.4,0.09439,9e-05,8.7935]
[1778788340992,36.99,81405.91,82.4,0.09535,9e-05,8.86098]
[1778788342302,36.99,81412.81,82.4,0.09596,9e-05,8.90332]
[1778788342735,36.99,81412.81,82.4,0.09596,9e-05,8.90332]
[1778788344934,36.99,81415.82,82.4,0.09623,9e-05,8.92194]
[1778788345758,36.99,81417.33,82.4,0.09637,9e-05,8.93127]
[1778788346679,36.99,81420.2,82.4,0.09662,9e-05,8.94892]
[1778788346968,36.99,81420.2,82.4,0.09662,9e-05,8.94892]
[1778788347007,36.99,81420.2,82.4,0.09662,9e-05,8.94892]
[1778788347145,36.99,81420.2,82.4,0.09662,9e-05,8.94892]
[1778788348948,36.99,81423.58,82.4,0.09692,9e-05,8.96971]
[1778788350383,36.99,81423.31,82.4,0.0969,9e-05,8.96807]
[1778788351892,36.99,81429.08,82.4,0.09736,9e-05,8.99787]
[1778788355770,36.99,81433.75,82.4,0.09777,9e-05,9.0263]
[1778788361132,36.99,81439.26,82.4,0.09825,9e-05,9.05935]
[1778788362169,36.99,81439.26,82.4,0.09825,9e-05,9.05935]
[1778788364512,36.99,81439.56,82.4,0.09827,9e-05,9.0608]
[1778788365509,36.99,81439.49,82.4,0.09826,9e-05,9.06024]
[1778788365520,36.99,81439.49,82.4,0.09826,9e-05,9.06024]
[1778788366167,36.99,81438.62,82.4,0.09818,9e-05,9.05474]
[1778788371203,36.98,81437.17,82.4,0.09802,9e-05,9.04341]
[1778788375989,36.98,81429.96,82.4,0.09735,9e-05,8.9974]
[1778788376237,36.98,81429.92,82.4,0.09734,9e-05,8.99676]
[1778788378482,36.98,81429.89,82.4,0.09734,9e-05,8.99655]
[1778788378902,36.98,81429.89,82.4,0.09734,9e-05,8.99655]
[1778788381760,36.98,81440.82,82.4,0.09831,9e-05,9.06367]
[1778788385619,36.98,81440.54,82.4,0.09828,9e-05,9.0616]
[1778788385748,36.98,81440.54,82.4,0.09828,9e-05,9.0616]
[1778788391346,36.97,81444.62,82.4,0.09863,9e-05,9.08588]
[1778788396613,36.97,81447.68,82.4,0.0989,9e-05,9.10408]
[1778788397303,36.97,81447.68,82.4,0.0989,9e-05,9.10408]
[1778788397919,36.97,81448.48,82.4,0.09896,9e-05,9.10862]
[1778788403430,36.97,81449.64,82.4,0.09905,9e-05,9.11425]
[1778788405444,36.97,81439.39,82.4,0.09812,9e-05,9.05066]
[1778788410480,36.97,81439.18,82.4,0.09809,9e-05,9.04881]
[1778788412322,36.97,81439.18,82.4,0.09809,9e-05,9.04881]
[1778788412809,36.97,81439.66,82.4,0.09808,9e-05,9.04602]
[1778788413053,36.97,81439.53,82.4,0.09807,9e-05,9.04511]
[1778788415216,36.96,81436.24,82.4,0.09777,9e-05,9.02438]
[1778788415305,36.96,81435.56,82.4,0.0977,9e-05,9.01975]
[1778788418561,36.96,81439.11,82.4,0.09801,9e-05,9.04137]
[1778788422309,36.96,81439.64,82.4,0.09806,9e-05,9.04434]
[1778788422856,36.96,81438.96,82.4,0.09799,9e-05,9.04005]
[1778788429613,36.96,81437.86,82.4,0.09789,9e-05,9.03259]
[1778788433810,36.96,81437.84,82.4,0.09788,9e-05,9.03221]
[1778788433885,36.96,81438.52,82.4,0.09794,9e-05,9.03632]
[1778788435146,36.96,81438.52,82.4,0.09794,9e-05,9.03632]
[1778788435284,36.96,81438.52,82.4,0.09794,9e-05,9.03632]
[1778788435326,36.96,81438.52,82.4,0.09794,9e-05,9.03632]
[1778788435570,36.96,81438.52,82.4,0.09794,9e-05,9.03632]
[1778788435585,36.96,81438.52,82.4,0.09794,9e-05,9.03632]
[1778788435368,36.96,81437.8,82.4,0.09787,9e-05,9.03143]
[1778788435919,36.96,81437.8,82.4,0.09787,9e-05,9.03143]
[1778788436102,36.96,81454.62,82.4,0.09938,9e-05,9.13525]
[1778788436873,36.96,81469.76,82.4,0.10076,9e-05,9.22911]
[1778788439317,36.96,81479.63,82.4,0.10164,9e-05,9.28916]
[1778788443310,36.95,81475.6,82.4,0.10126,9e-05,9.26317]
[1778788444548,36.95,81473.71,82.4,0.10107,9e-05,9.2506]
[1778788449802,36.95,81467.93,82.4,0.10051,9e-05,9.21273]
[1778788450443,36.95,81466.94,82.4,0.10042,9e-05,9.20624]
[1778788451340,36.95,81466.94,82.4,0.10042,9e-05,9.20624]
[1778788451340,36.95,81466.94,82.4,0.10042,9e-05,9.20624]
[1778788452208,36.94,81458.66,82.4,0.09966,9e-05,9.15429]
[1778788452411,36.94,81449.91,82.4,0.09886,9e-05,9.09998]
[1778788452662,36.94,81449.91,82.4,0.09886,9e-05,9.09998]
[1778788453613,36.94,81447.68,82.4,0.09866,9e-05,9.08621]
[1778788455617,36.94,81444.42,82.4,0.09836,9e-05,9.06506]
[1778788456086,36.94,81444.42,82.4,0.09836,9e-05,9.06506]
[1778788462301,36.93,81446.74,82.4,0.09852,9e-05,9.0764]
[1778788466704,36.93,81446.48,82.4,0.09846,9e-05,9.07232]
[1778788466907,36.93,81446.48,82.4,0.09846,9e-05,9.07232]
[1778788467063,36.93,81446.48,82.4,0.09846,9e-05,9.07232]
[1778788467144,36.93,81452.31,82.4,0.09898,9e-05,9.10786]
[1778788470378,36.93,81457.92,82.4,0.09948,9e-05,9.1422]
[1778788475945,36.92,81466.52,82.4,0.10018,9e-05,9.18807]
[1778788479664,36.92,81469.85,82.4,0.10047,9e-05,9.20783]
[1778788486015,36.91,81476.32,82.4,0.10102,9e-05,9.24536]
[1778788491050,36.91,81477.2,82.4,0.10107,9e-05,9.24885]
[1778788498099,36.9,81478.01,82.4,0.1011,9e-05,9.25107]
[1778788500242,36.9,81479.84,82.4,0.10127,9e-05,9.26205]
[1778788500388,36.9,81477.16,82.4,0.10101,9e-05,9.24493]
[1778788501289,36.9,81477.16,82.4,0.10101,9e-05,9.24493]
[1778788501424,36.9,81448.83,82.4,0.09843,9e-05,9.0688]
[1778788501861,36.9,81448.83,82.4,0.09843,9e-05,9.0688]
[1778788501956,36.9,81448.83,82.4,0.09843,9e-05,9.0688]
[1778788501964,36.9,81448.83,82.4,0.09843,9e-05,9.0688]
[1778788502134,36.9,81436.15,82.4,0.09729,9e-05,8.99007]
[1778788502505,36.9,81436.15,82.4,0.09729,9e-05,8.99007]
[1778788502636,36.9,81436.15,82.4,0.09729,9e-05,8.99007]
[1778788503585,36.9,81437.75,82.4,0.09743,9e-05,8.99989]
[1778788503871,36.9,81437.75,82.4,0.09743,9e-05,8.99989]
[1778788504413,36.9,81425.6,82.4,0.09635,9e-05,8.92512]
[1778788504714,36.9,81425.6,82.4,0.09635,9e-05,8.92512]
[1778788505034,36.9,81425.6,82.4,0.09635,9e-05,8.92512]
[1778788505601,36.9,81425.03,82.4,0.0963,9e-05,8.92131]
[1778788505722,36.9,81425.03,82.4,0.0963,9e-05,8.92131]
[1778788507712,36.88,81423.42,82.4,0.09607,9e-05,8.90556]
[1778788508138,36.88,81423.42,82.4,0.09607,9e-05,8.90556]
[1778788514053,36.86,81423.27,82.4,0.0959,9e-05,8.89382]
[1778788520263,36.85,81420.31,82.4,0.09561,9e-05,8.87407]
[1778788522960,36.85,81420.71,82.4,0.09564,9e-05,8.87609]
[1778788529326,36.85,81416.64,82.4,0.09526,9e-05,8.8498]
[1778788534361,36.85,81416.66,82.4,0.0952,9e-05,8.84344]
[1778788539396,36.84,81422.27,82.4,0.09568,9e-05,8.87662]
[1778788544431,36.84,81415.86,82.4,0.0951,9e-05,8.83639]
[1778788549466,36.84,81417.47,82.4,0.09523,9e-05,8.84538]
[1778788554501,36.84,81416.13,82.4,0.0951,9e-05,8.83633]
[1778788559537,36.84,81412.02,82.4,0.09473,9e-05,8.81047]
[1778788562797,36.83,81411.79,82.4,0.0947,9e-05,8.80867]
[1778788562887,36.83,81411.79,82.4,0.0947,9e-05,8.80867]
[1778788563567,36.83,81424.02,82.4,0.09577,9e-05,8.88342]
[1778788564948,36.83,81424.02,82.4,0.09577,9e-05,8.88342]
[1778788565087,36.83,81424.02,82.4,0.09577,9e-05,8.88342]
[1778788565999,36.83,81428.36,82.4,0.09615,9e-05,8.90983]
[1778788566533,36.83,81428.36,82.4,0.09615,9e-05,8.90983]
[1778788572176,36.83,81424.6,82.4,0.0958,9e-05,8.88497]
[1778788578481,36.83,81421.29,82.4,0.09548,9e-05,8.86327]
[1778788579226,36.82,81420.7,82.4,0.09542,9e-05,8.85924]
[1778788579280,36.82,81420.7,82.4,0.09542,9e-05,8.85924]
[1778788581696,36.82,81409.33,82.4,0.09442,9e-05,8.7892]
[1778788582620,36.82,81409.33,82.4,0.09442,9e-05,8.7892]
[1778788582884,36.82,81409.33,82.4,0.09442,9e-05,8.7892]
[1778788584029,36.82,81410.23,82.4,0.0945,9e-05,8.79461]
[1778788585672,36.82,81410.14,82.4,0.09449,9e-05,8.79386]
[1778788588847,36.82,81409.46,82.4,0.09442,9e-05,8.78941]
[1778788590927,36.82,81402.47,82.4,0.09381,9e-05,8.74654]
[1778788592312,36.82,81403.36,82.4,0.09384,9e-05,8.74634]
[1778788593053,36.82,81402.65,82.4,0.09377,9e-05,8.74197]
[1778788597014,36.82,81403.11,82.4,0.09381,9e-05,8.74465]
[1778788602312,36.82,81403.04,82.4,0.0938,9e-05,8.74407]
[1778788608773,36.82,81407.16,82.4,0.09416,9e-05,8.76887]
[1778788610307,36.82,81411.38,82.4,0.09452,9e-05,8.79438]
[1778788616990,36.82,81415.62,82.4,0.09488,9e-05,8.81945]
[1778788618107,36.82,81414.86,82.4,0.09481,9e-05,8.81449]
[1778788623994,36.81,81426.64,82.4,0.09583,9e-05,8.88529]
[1778788625802,36.81,81427.98,82.4,0.09594,9e-05,8.89327]
[1778788628480,36.81,81427.49,82.4,0.09589,9e-05,8.88977]
[1778788632049,36.81,81416.76,82.4,0.09493,9e-05,8.82283]
[1778788637084,36.81,81416.82,82.4,0.09492,9e-05,8.82245]
[1778788642119,36.81,81421.99,82.4,0.09537,9e-05,8.85333]
[1778788647154,36.8,81422.86,82.4,0.09543,9e-05,8.85767]
[1778788652305,36.8,81422.05,82.4,0.09529,9e-05,8.84628]
[1778788658231,36.8,81421.23,82.4,0.0952,9e-05,8.83993]
[1778788663266,36.8,81414.1,82.4,0.09456,9e-05,8.79551]
[1778788668301,36.79,81413.23,82.4,0.09448,9e-05,8.7897]
[1778788673336,36.79,81412.8,82.4,0.09444,9e-05,8.78661]
[1778788678371,36.79,81412.62,82.4,0.09441,9e-05,8.78506]
[1778788683406,36.79,81413.85,82.4,0.09451,9e-05,8.79213]
[1778788684293,36.79,81413.85,82.4,0.09451,9e-05,8.79213]
[1778788684638,36.79,81413.85,82.4,0.09451,9e-05,8.79213]
[1778788692344,36.79,81411.92,82.4,0.09434,9e-05,8.77966]
[1778788698517,36.79,81410.82,82.4,0.09423,9e-05,8.77237]
[1778788703552,36.79,81409.4,82.4,0.0941,9e-05,8.76325]
[1778788708587,36.79,81408.39,82.4,0.09401,9e-05,8.75675]
[1778788713565,36.79,81408.21,82.4,0.09394,9e-05,8.74979]
[1778788718703,36.79,81409.4,82.4,0.09404,9e-05,8.75674]
[1778788726916,36.78,81406.79,82.4,0.0938,9e-05,8.74029]
[1778788727132,36.78,81406.79,82.4,0.0938,9e-05,8.74029]
[1778788728284,36.78,81405.97,82.4,0.09373,9e-05,8.73523]
[1778788728562,36.78,81405.97,82.4,0.09373,9e-05,8.73523]
[1778788729305,36.78,81398.27,82.4,0.09306,9e-05,8.68826]
[1778788733744,36.78,81393.94,82.4,0.09269,9e-05,8.66216]
[1778788735562,36.78,81393.95,82.4,0.09269,9e-05,8.66228]
[1778788739925,36.79,81391.88,82.4,0.09252,9e-05,8.65002]
[1778788745474,36.79,81389.24,82.4,0.09229,9e-05,8.63441]
[1778788746858,36.79,81401.7,82.4,0.09338,9e-05,8.71044]
[1778788751058,36.79,81398.15,82.4,0.09307,9e-05,8.68879]
[1778788753629,36.79,81397.25,82.4,0.09299,9e-05,8.68332]
[1778788754248,36.79,81397.4,82.4,0.093,9e-05,8.68426]
[1778788754481,36.79,81397.4,82.4,0.093,9e-05,8.68426]
[1778788754965,36.79,81399.59,82.4,0.09319,9e-05,8.6976]
[1778788756041,36.79,81407.01,82.4,0.09384,9e-05,8.74284]
[1778788761967,36.79,81400.61,82.4,0.09327,9e-05,8.70329]
[1778788762879,36.79,81400.61,82.4,0.09327,9e-05,8.70329]
[1778788768011,36.79,81396.08,82.4,0.09288,9e-05,8.67561]
[1778788769702,36.79,81396.08,82.4,0.09288,9e-05,8.67561]
[1778788770160,36.79,81394.02,82.4,0.0927,9e-05,8.66308]
[1778788770261,36.79,81391.61,82.4,0.09249,9e-05,8.64846]
[1778788772488,36.78,81391.23,82.4,0.0924,9e-05,8.64023]
[1778788772571,36.78,81391.61,82.4,0.09243,9e-05,8.6422]
[1778788773400,36.78,81391.61,82.4,0.09243,9e-05,8.6422]
[1778788773630,36.78,81391.61,82.4,0.09243,9e-05,8.6422]
[1778788774453,36.78,81394.7,82.4,0.09269,9e-05,8.66069]
[1778788774517,36.78,81397.03,82.4,0.0929,9e-05,8.67486]
[1778788775620,36.78,81397.03,82.4,0.0929,9e-05,8.67486]
[1778788776509,36.78,81397.62,82.4,0.09294,9e-05,8.67808]
[1778788776518,36.78,81397.62,82.4,0.09294,9e-05,8.67808]
[1778788776520,36.78,81397.62,82.4,0.09294,9e-05,8.67808]
[1778788776621,36.78,81397.78,82.4,0.09296,9e-05,8.67906]
[1778788779088,36.78,81408.98,82.4,0.09392,9e-05,8.74688]
[1778788784123,36.78,81413.38,82.4,0.0943,9e-05,8.77317]
[1778788786137,36.78,81428.71,82.4,0.09564,9e-05,8.8668]
[1778788790020,36.78,81436.13,82.4,0.09629,9e-05,8.91158]
[1778788794421,36.77,81439.9,82.4,0.0966,9e-05,8.9334]
[1778788794428,36.77,81439.9,82.4,0.0966,9e-05,8.9334]
[1778788794448,36.77,81439.9,82.4,0.0966,9e-05,8.9334]
[1778788794589,36.77,81439.9,82.4,0.0966,9e-05,8.9334]
[1778788794809,36.77,81439.9,82.4,0.0966,9e-05,8.9334]
[1778788794739,36.77,81435.2,82.4,0.09618,9e-05,8.9041]
[1778788795194,36.77,81435.2,82.4,0.09618,9e-05,8.9041]
[1778788795367,36.77,81435.2,82.4,0.09618,9e-05,8.9041]
[1778788795397,36.77,81435.2,82.4,0.09618,9e-05,8.9041]
[1778788795440,36.77,81435.2,82.4,0.09618,9e-05,8.9041]
[1778788795666,36.77,81435.2,82.4,0.09618,9e-05,8.9041]
[1778788795712,36.77,81415.9,82.4,0.09447,9e-05,8.78489]
[1778788796176,36.77,81415.9,82.4,0.09447,9e-05,8.78489]
[1778788796592,36.77,81415.9,82.4,0.09447,9e-05,8.78489]
[1778788800907,36.77,81422.82,82.4,0.09506,9e-05,8.82661]
[1778788801706,36.77,81435.97,82.4,0.09622,9e-05,8.90725]
[1778788804771,36.77,81441.14,82.4,0.09668,9e-05,8.93846]
[1778788809852,36.76,81446.24,82.4,0.09711,9e-05,8.96819]
[1778788811326,36.76,81448.97,82.4,0.09734,9e-05,8.98431]
[1778788816406,36.76,81448.97,82.4,0.09731,9e-05,8.98244]
[1778788818479,36.76,81448.32,82.4,0.09724,9e-05,8.9777]
[1778788818846,36.76,81448.32,82.4,0.09724,9e-05,8.9777]
[1778788818580,36.75,81438.4,82.4,0.09635,9e-05,8.91613]
[1778788824050,36.75,81438.08,82.4,0.0963,9e-05,8.91288]
[1778788829526,36.75,81438.17,82.4,0.09629,9e-05,8.91187]
[1778788834571,36.75,81439.37,82.4,0.09633,9e-05,8.91257]
[1778788835771,36.74,81439.47,82.4,0.09633,9e-05,8.91292]
[1778788837583,36.74,81450.08,82.4,0.09727,9e-05,8.97759]
[1778788837917,36.74,81450.08,82.4,0.09727,9e-05,8.97759]
[1778788843625,36.74,81452.43,82.4,0.09745,9e-05,8.98991]
[1778788848661,36.73,81452.5,82.4,0.09743,9e-05,8.98845]
[1778788853696,36.73,81452.17,82.4,0.09737,9e-05,8.98456]
[1778788858731,36.72,81452.62,82.4,0.09738,9e-05,8.98553]
[1778788860209,36.72,81452.59,82.4,0.09737,9e-05,8.98499]
[1778788860859,36.72,81466.33,82.4,0.09861,9e-05,9.06981]
[1778788861756,36.72,81482.71,82.4,0.10009,9e-05,9.17143]
[1778788866583,36.72,81474.98,82.4,0.09935,9e-05,9.12096]
[1778788870986,36.71,81474.5,82.4,0.09926,9e-05,9.11473]
[1778788871832,36.71,81484.03,82.4,0.10013,9e-05,9.17414]
[1778788874341,36.7,81477.86,82.4,0.09954,9e-05,9.13392]
[1778788875438,36.7,81477.23,82.4,0.09948,9e-05,9.12944]
[1778788876621,36.7,81477.14,82.4,0.09946,9e-05,9.12834]
[1778788878097,36.7,81476.45,82.4,0.09938,9e-05,9.12297]
[1778788878694,36.7,81476.45,82.4,0.09938,9e-05,9.12297]
[1778788880624,36.7,81476.32,82.4,0.09935,9e-05,9.12111]
[1778788881482,36.7,81476.85,82.4,0.09939,9e-05,9.12389]
[1778788883389,36.69,81477.54,82.4,0.09944,9e-05,9.12717]
[1778788888951,36.69,81477.75,82.4,0.09942,9e-05,9.12538]
[1778788894816,36.68,81477.64,82.4,0.09932,9e-05,9.11699]
[1778788899840,36.68,81477.42,82.4,0.09927,9e-05,9.11363]
[1778788900483,36.67,81477.42,82.4,0.09925,9e-05,9.11216]
[1778788907077,36.66,81477.66,82.4,0.09922,9e-05,9.11026]
[1778788912113,36.66,81477.86,82.4,0.0992,9e-05,9.10911]
[1778788917148,36.65,81477.86,82.4,0.09917,9e-05,9.10674]
[1778788922393,36.65,81481.58,82.4,0.09948,9e-05,9.12796]
[1778788926492,36.64,81485.73,82.4,0.09983,9e-05,9.15178]
[1778788932254,36.63,81488.56,82.4,0.10003,9e-05,9.16573]
[1778788937289,36.63,81488.72,82.4,0.1,9e-05,9.16396]
[1778788938905,36.63,81488.72,82.4,0.1,9e-05,9.16396]
[1778788947945,36.62,81488.75,82.4,0.09994,9e-05,9.15973]
[1778788953701,36.61,81488.88,82.4,0.09984,9e-05,9.15108]
[1778788959446,36.6,81488.26,82.4,0.09973,9e-05,9.14357]
[1778788964481,36.59,81489.76,82.4,0.09983,9e-05,9.15043]
[1778788969664,36.59,81493.84,82.4,0.10018,9e-05,9.1739]
[1778788975558,36.58,81497.58,82.4,0.10046,9e-05,9.19336]
[1778788980599,36.57,81492.34,82.4,0.09994,9e-05,9.15788]
[1778788983620,36.57,81501.76,82.4,0.10078,9e-05,9.21534]
[1778788988655,36.56,81507.25,82.4,0.10125,9e-05,9.24678]
[1778788993690,36.55,81507.27,82.4,0.1012,9e-05,9.24387]
[1778788998725,36.55,81507.27,82.4,0.10116,9e-05,9.24092]
[1778789003302,36.54,81512.27,82.4,0.10159,9e-05,9.27006]
[1778789009036,36.53,81513.07,82.4,0.10161,9e-05,9.27147]
[1778789018867,36.52,81522.59,82.4,0.10235,9e-05,9.31935]
[1778789020751,36.5,81522.56,82.4,0.10224,9e-05,9.31237]
[1778789025916,36.49,81521.73,82.4,0.10209,9e-05,9.30245]
[1778789030951,36.48,81521.04,82.4,0.10198,9e-05,9.29483]
[1778789035996,36.48,81522.55,82.4,0.10208,9e-05,9.30179]
[1778789041027,36.47,81522.24,82.4,0.10199,9e-05,9.29593]
[1778789047121,36.46,81522.32,82.4,0.10198,9e-05,9.29514]
[1778789047497,36.46,81522.32,82.4,0.10198,9e-05,9.29514]
[1778789047893,36.46,81522.32,82.4,0.10198,9e-05,9.29514]
[1778789048078,36.46,81530.56,82.4,0.10271,9e-05,9.34442]
[1778789050090,36.45,81540.42,82.4,0.10358,9e-05,9.40273]
[1778789055017,36.42,81548.11,82.4,0.10411,0.0001,9.4388]
[1778789055019,36.4,81549.83,82.4,0.1042,0.0001,9.44485]
[1778789055140,36.4,81549.83,82.4,0.1042,0.0001,9.44485]
[1778789056412,36.4,81565.64,82.4,0.10571,0.0001,9.54554]
[1778789057771,36.4,81565.64,82.4,0.10571,0.0001,9.54554]
[1778789062978,36.4,81554.65,82.4,0.10464,0.0001,9.47449]
[1778789068197,36.4,81556.19,82.4,0.10478,0.0001,9.48357]
[1778789068477,36.4,81556.19,82.4,0.10478,0.0001,9.48357]
[1778789074052,36.4,81559.64,82.4,0.10504,0.0001,9.499]
[1778789074990,36.4,81559.32,82.4,0.10501,0.0001,9.49662]
[1778789076771,36.4,81553.21,82.4,0.10442,0.0001,9.45754]
[1778789081486,36.4,81563.28,82.4,0.10537,0.0001,9.52091]
[1778789090005,36.39,81565.63,82.4,0.10558,0.0001,9.53456]
[1778789090775,36.39,81565.63,82.4,0.10556,0.0001,9.53368]
[1778789093560,36.39,81550.13,82.4,0.10408,0.0001,9.4346]
[1778789101238,36.39,81549.61,82.4,0.10402,0.0001,9.43074]
[1778789106490,36.39,81549.21,82.4,0.10397,0.0001,9.42772]
[1778789113539,36.39,81549.25,82.4,0.10397,0.0001,9.42743]
[1778789118110,36.38,81560.51,82.4,0.10504,0.0001,9.49862]
[1778789118477,36.38,81560.51,82.4,0.10504,0.0001,9.49862]
[1778789123687,36.38,81552.88,82.4,0.1043,0.0001,9.44921]
[1778789127411,36.38,81551.42,82.4,0.10415,0.0001,9.43951]
[1778789128088,36.38,81551.42,82.4,0.10415,0.0001,9.43951]
[1778789128477,36.38,81549.84,82.4,0.104,0.0001,9.42926]
[1778789132306,36.38,81546.7,82.4,0.10364,9e-05,9.40339]
[1778789137844,36.38,81554.63,82.4,0.10439,0.0001,9.45361]
[1778789144542,36.38,81550.44,82.4,0.10398,0.0001,9.42614]
[1778789144891,36.38,81550.44,82.4,0.10398,0.0001,9.42614]
[1778789144892,36.38,81547.84,82.4,0.10373,9e-05,9.40943]
[1778789145537,36.38,81547.84,82.4,0.10373,9e-05,9.40943]
[1778789145901,36.38,81547.84,82.4,0.10373,9e-05,9.40943]
[1778789145937,36.38,81547.84,82.4,0.10373,9e-05,9.40943]
[1778789146062,36.38,81547.84,82.4,0.10373,9e-05,9.40943]
[1778789146081,36.38,81520.1,82.4,0.10112,9e-05,9.23354]
[1778789146430,36.38,81520.1,82.4,0.10112,9e-05,9.23354]
[1778789146433,36.38,81520.1,82.4,0.10112,9e-05,9.23354]
[1778789146625,36.38,81520.1,82.4,0.10112,9e-05,9.23354]
[1778789146785,36.38,81520.1,82.4,0.10112,9e-05,9.23354]
[1778789146796,36.38,81520.1,82.4,0.10112,9e-05,9.23354]
[1778789147164,36.38,81520.1,82.4,0.10112,9e-05,9.23354]
[1778789147151,36.38,81490.3,82.4,0.09837,9e-05,9.04596]
[1778789147545,36.38,81490.3,82.4,0.09837,9e-05,9.04596]
[1778789147688,36.38,81490.3,82.4,0.09837,9e-05,9.04596]
[1778789149552,36.38,81481.48,82.4,0.09757,9e-05,8.99109]
[1778789150248,36.38,81482.82,82.4,0.09769,9e-05,8.99961]
[1778789150816,36.38,81482.82,82.4,0.09769,9e-05,8.99961]
[1778789150836,36.38,81482.81,82.4,0.09769,9e-05,8.99955]
[1778789152103,36.38,81482.81,82.4,0.09769,9e-05,8.99955]
[1778789152117,36.38,81484.44,82.4,0.09784,9e-05,9.00927]
[1778789152270,36.38,81484.44,82.4,0.09784,9e-05,9.00927]
[1778789152568,36.38,81484.44,82.4,0.09784,9e-05,9.00927]
[1778789152816,36.38,81493.64,82.4,0.09868,9e-05,9.06689]
[1778789157727,36.38,81492.34,82.4,0.09856,9e-05,9.05896]
[1778789157906,36.38,81492.34,82.4,0.09856,9e-05,9.05896]
[1778789161755,36.38,81491.47,82.4,0.09848,9e-05,9.05377]
[1778789162697,36.38,81493.09,82.4,0.09863,9e-05,9.064]
[1778789164465,36.38,81496.81,82.4,0.09898,9e-05,9.08741]
[1778789166807,36.38,81495.68,82.4,0.09887,9e-05,9.08039]
[1778789168273,36.38,81493.78,82.4,0.0987,9e-05,9.06855]
[1778789171425,36.38,81493.57,82.4,0.09868,9e-05,9.0674]
[1778789172542,36.38,81500.42,82.4,0.09931,9e-05,9.11046]
[1778789172980,36.38,81500.42,82.4,0.09931,9e-05,9.11046]
[1778789175041,36.38,81504.16,82.4,0.09966,9e-05,9.13403]
[1778789175564,36.38,81503.87,82.4,0.09963,9e-05,9.13214]
[1778789176462,36.38,81504.39,82.4,0.09968,9e-05,9.13541]
[1778789176602,36.38,81504.39,82.4,0.09968,9e-05,9.13541]
[1778789176683,36.38,81504.39,82.4,0.09968,9e-05,9.13541]
[1778789178014,36.38,81509.96,82.4,0.10019,9e-05,9.17044]
[1778789178829,36.38,81511.59,82.4,0.10034,9e-05,9.18068]
[1778789182934,36.38,81510.49,82.4,0.10024,9e-05,9.17341]
[1778789183864,36.38,81510.55,82.4,0.10024,9e-05,9.17371]
[1778789186298,36.38,81509.45,82.4,0.10014,9e-05,9.16651]
[1778789192105,36.38,81509.03,82.4,0.10003,9e-05,9.15764]
[1778789196295,36.38,81511.13,82.4,0.10023,9e-05,9.1706]
[1778789198053,36.38,81510.86,82.4,0.1002,9e-05,9.16882]
[1778789198217,36.38,81510.86,82.4,0.1002,9e-05,9.16882]
[1778789198487,36.38,81518.93,82.4,0.10095,9e-05,9.2197]
[1778789199171,36.38,81547.51,82.4,0.10363,9e-05,9.40072]
[1778789199523,36.38,81547.51,82.4,0.10363,9e-05,9.40072]
[1778789199998,36.38,81547.51,82.4,0.10363,9e-05,9.40072]
[1778789200167,36.38,81563.77,82.4,0.10519,0.0001,9.50455]
[1778789200385,36.38,81563.77,82.4,0.10519,0.0001,9.50455]
[1778789200530,36.38,81563.77,82.4,0.10519,0.0001,9.50455]
[1778789202487,36.38,81566.0,82.4,0.10541,0.0001,9.5191]
[1778789203242,36.38,81566.0,82.4,0.10541,0.0001,9.5191]
[1778789205356,36.38,81565.94,82.4,0.10541,0.0001,9.51919]
[1778789206319,36.38,81566.61,82.4,0.10547,0.0001,9.52363]
[1778789206370,36.38,81566.61,82.4,0.10547,0.0001,9.52363]
[1778789208657,36.38,81568.87,82.4,0.1057,0.0001,9.53838]
[1778789209230,36.38,81568.38,82.4,0.10565,0.0001,9.53503]
[1778789210199,36.38,81568.38,82.4,0.10565,0.0001,9.53503]
[1778789215272,36.37,81574.14,82.4,0.10618,0.0001,9.57051]
[1778789216426,36.37,81574.1,82.4,0.10617,0.0001,9.57]
[1778789216566,36.37,81574.1,82.4,0.10617,0.0001,9.57]
[1778789219962,36.37,81574.43,82.4,0.1062,0.0001,9.57161]
[1778789221146,36.37,81574.96,82.4,0.10624,0.0001,9.57475]
[1778789221197,36.37,81574.96,82.4,0.10624,0.0001,9.57475]
[1778789221237,36.37,81574.96,82.4,0.10624,0.0001,9.57475]
[1778789221269,36.37,81574.96,82.4,0.10624,0.0001,9.57475]
[1778789221277,36.37,81577.07,82.4,0.10644,0.0001,9.58772]
[1778789221478,36.37,81577.07,82.4,0.10644,0.0001,9.58772]
[1778789221538,36.37,81577.07,82.4,0.10644,0.0001,9.58772]
[1778789222078,36.37,81577.07,82.4,0.10644,0.0001,9.58772]
[1778789223203,36.37,81582.29,82.4,0.10694,0.0001,9.62119]
[1778789225345,36.37,81588.46,82.4,0.10754,0.0001,9.6608]
[1778789225573,36.37,81588.46,82.4,0.10754,0.0001,9.6608]
[1778789225606,36.37,81588.46,82.4,0.10754,0.0001,9.6608]
[1778789225697,36.37,81588.46,82.4,0.10754,0.0001,9.6608]
[1778789225748,36.37,81588.46,82.4,0.10754,0.0001,9.6608]
[1778789231385,36.37,81594.26,82.4,0.1081,0.0001,9.69762]
[1778789236761,36.37,81595.93,82.4,0.10826,0.0001,9.70788]
[1778789237131,36.37,81595.93,82.4,0.10826,0.0001,9.70788]
[1778789237511,36.37,81594.1,82.4,0.10808,0.0001,9.69587]
[1778789238159,36.37,81594.1,82.4,0.10808,0.0001,9.69587]
[1778789241985,36.37,81596.24,82.4,0.10828,0.0001,9.70932]
[1778789244589,36.37,81595.8,82.4,0.10823,0.0001,9.70612]
[1778789249052,36.37,81594.77,82.4,0.10813,0.0001,9.69915]
[1778789251306,36.37,81596.57,82.4,0.1083,0.0001,9.7104]
[1778789251620,36.36,81593.35,82.4,0.10798,0.0001,9.68956]
[1778789253476,36.36,81598.55,82.4,0.10843,0.0001,9.71703]
[1778789254201,36.36,81598.55,82.4,0.10843,0.0001,9.71703]
[1778789254559,36.36,81598.48,82.4,0.10842,0.0001,9.71631]
[1778789257647,36.36,81598.59,82.4,0.10843,0.0001,9.71674]
[1778789257889,36.36,81598.59,82.4,0.10843,0.0001,9.71674]
[1778789258020,36.36,81598.59,82.4,0.10843,0.0001,9.71674]
[1778789258580,36.36,81576.38,82.4,0.10626,0.0001,9.5739]
[1778789259435,36.36,81576.38,82.4,0.10626,0.0001,9.5739]
[1778789259668,36.36,81576.38,82.4,0.10626,0.0001,9.5739]
[1778789268800,36.36,81570.2,82.4,0.10568,0.0001,9.53536]
[1778789270616,36.37,81570.01,82.4,0.10567,0.0001,9.53456]
[1778789270906,36.37,81570.01,82.4,0.10567,0.0001,9.5347]
[1778789273069,36.37,81569.97,82.4,0.10566,0.0001,9.53424]
[1778789273926,36.37,81575.14,82.4,0.10616,0.0001,9.56713]
[1778789274747,36.36,81582.46,82.4,0.10686,0.0001,9.61379]
[1778789274759,36.36,81582.46,82.4,0.10686,0.0001,9.61379]
[1778789274848,36.36,81578.9,82.4,0.10652,0.0001,9.59066]
[1778789279338,36.36,81578.67,82.4,0.1065,0.0001,9.58942]
[1778789289259,36.37,81579.96,82.4,0.10663,0.0001,9.59848]
[1778789289335,36.37,81579.59,82.4,0.1066,0.0001,9.59629]
[1778789292386,36.37,81578.63,82.4,0.1065,0.0001,9.58974]
[1778789292620,36.37,81578.63,82.4,0.1065,0.0001,9.58974]
[1778789298475,36.36,81580.17,82.4,0.10663,0.0001,9.59832]
[1778789305913,36.36,81578.86,82.4,0.10647,0.0001,9.58765]
[1778789310950,36.35,81579.47,82.4,0.10651,0.0001,9.5904]
[1778789315984,36.35,81576.07,82.4,0.10611,0.0001,9.56183]
[1778789321022,36.35,81575.19,82.4,0.10601,0.0001,9.55532]
[1778789325458,36.35,81573.29,82.4,0.10582,0.0001,9.54252]
[1778789325700,36.35,81573.29,82.4,0.10582,0.0001,9.54252]
[1778789326269,36.35,81573.29,82.4,0.10582,0.0001,9.54252]
[1778789326254,36.35,81562.31,82.4,0.10476,0.0001,9.47218]
[1778789326646,36.35,81562.31,82.4,0.10476,0.0001,9.47218]
[1778789326838,36.35,81562.31,82.4,0.10476,0.0001,9.47218]
[1778789327064,36.35,81551.45,82.4,0.10373,0.0001,9.4029]
[1778789328475,36.35,81552.28,82.4,0.10381,0.0001,9.40828]
[1778789329078,36.35,81551.47,82.4,0.10373,0.0001,9.40312]
[1778789330761,36.35,81551.15,82.4,0.10369,0.0001,9.40073]
[1778789330840,36.35,81551.15,82.4,0.10369,0.0001,9.40073]
[1778789333945,36.34,81560.88,82.4,0.1046,0.0001,9.46167]
[1778789335541,36.34,81565.95,82.4,0.10508,0.0001,9.49322]
[1778789335909,36.34,81565.95,82.4,0.10508,0.0001,9.49322]
[1778789337456,36.34,81562.96,82.4,0.10477,0.0001,9.47266]
[1778789337633,36.34,81562.96,82.4,0.10477,0.0001,9.47266]
[1778789338142,36.34,81564.94,82.4,0.10496,0.0001,9.48531]
[1778789343177,36.34,81565.64,82.4,0.10502,0.0001,9.48936]
[1778789348212,36.34,81564.8,82.4,0.10493,0.0001,9.48354]
[1778789353247,36.34,81558.12,82.4,0.10429,0.0001,9.44052]
[1778789356337,36.34,81550.12,82.4,0.10352,9e-05,9.38945]
[1778789356520,36.34,81550.21,82.4,0.10353,9e-05,9.39014]
[1778789358475,36.34,81549.96,82.4,0.10351,9e-05,9.38867]
[1778789359290,36.34,81549.8,82.4,0.10349,9e-05,9.38732]
[1778789360442,36.34,81549.98,82.4,0.1035,9e-05,9.38812]
[1778789360443,36.34,81549.98,82.4,0.1035,9e-05,9.38812]
[1778789364519,36.33,81549.62,82.4,0.10345,9e-05,9.38448]
[1778789367521,36.33,81550.2,82.4,0.10349,9e-05,9.38715]
[1778789368353,36.33,81549.78,82.4,0.10345,9e-05,9.38452]
[1778789373393,36.33,81549.23,82.4,0.10335,9e-05,9.37556]
[1778789373724,36.33,81549.23,82.4,0.10335,9e-05,9.37556]
[1778789374034,36.33,81549.23,82.4,0.10335,9e-05,9.37556]
[1778789374367,36.33,81549.23,82.4,0.10335,9e-05,9.37556]
[1778789374400,36.33,81538.22,82.4,0.1023,9e-05,9.30526]
[1778789374903,36.33,81538.22,82.4,0.1023,9e-05,9.30526]
[1778789375491,36.33,81532.75,82.4,0.10178,9e-05,9.27034]
[1778789381096,36.33,81535.01,82.4,0.10198,9e-05,9.28366]
[1778789382747,36.33,81544.95,82.4,0.10291,9e-05,9.34622]
[1778789389552,36.32,81543.9,82.4,0.10278,9e-05,9.33762]
[1778789397563,36.31,81544.01,82.4,0.10275,9e-05,9.33538]
[1778789402598,36.31,81544.99,82.4,0.10281,9e-05,9.33993]
[1778789404513,36.31,81544.88,82.4,0.1028,9e-05,9.33889]
[1778789405064,36.31,81544.88,82.4,0.1028,9e-05,9.33889]
[1778789405126,36.31,81551.44,82.4,0.10342,9e-05,9.38028]
[1778789410654,36.31,81557.09,82.4,0.10395,0.0001,9.416]
[1778789415689,36.31,81556.67,82.4,0.1039,0.0001,9.41302]
[1778789418475,36.31,81556.6,82.4,0.1039,0.0001,9.41253]
[1778789418493,36.31,81556.87,82.4,0.10392,0.0001,9.41417]
[1778789421371,36.3,81546.61,82.4,0.10294,9e-05,9.34811]
[1778789427361,36.3,81545.03,82.4,0.10276,9e-05,9.33637]
[1778789427367,36.3,81545.03,82.4,0.10276,9e-05,9.33637]
[1778789434822,36.29,81547.36,82.4,0.10288,9e-05,9.34231]
[1778789438911,36.29,81546.7,82.4,0.1028,9e-05,9.33706]
[1778789444893,36.29,81542.09,82.4,0.10233,9e-05,9.30554]
[1778789445687,36.29,81542.09,82.4,0.10233,9e-05,9.30554]
[1778789450915,36.28,81540.63,82.4,0.10217,9e-05,9.29483]
[1778789455970,36.28,81542.01,82.4,0.10228,9e-05,9.30188]
[1778789457862,36.28,81541.82,82.4,0.10225,9e-05,9.30008]
[1778789462385,36.27,81552.09,82.4,0.10321,9e-05,9.36434]
[1778789462389,36.27,81552.09,82.4,0.10321,9e-05,9.36434]
[1778789464515,36.27,81550.89,82.4,0.10308,9e-05,9.35591]
[1778789470068,36.27,81548.2,82.4,0.10279,9e-05,9.33624]
[1778789473032,36.26,81547.8,82.4,0.10274,9e-05,9.33298]
[1778789478125,36.26,81548.16,82.4,0.10274,9e-05,9.33315]
[1778789487188,36.25,81548.5,82.4,0.10272,9e-05,9.3321]
[1778789492223,36.25,81551.24,82.4,0.1029,9e-05,9.34201]
[1778789497258,36.24,81548.42,82.4,0.10261,9e-05,9.32221]
[1778789502293,36.24,81545.66,82.4,0.10232,9e-05,9.30294]
[1778789507373,36.24,81546.14,82.4,0.10235,9e-05,9.3047]
[1778789512006,36.23,81547.54,82.4,0.10245,9e-05,9.31164]
[1778789512370,36.23,81535.49,82.4,0.10131,9e-05,9.23508]
[1778789514635,36.23,81527.97,82.4,0.1006,9e-05,9.18687]
[1778789515097,36.23,81527.97,82.4,0.1006,9e-05,9.18687]
[1778789515101,36.23,81527.97,82.4,0.1006,9e-05,9.18687]
[1778789516084,36.23,81526.78,82.4,0.10049,9e-05,9.17916]
[1778789520312,36.23,81526.84,82.4,0.10048,9e-05,9.17899]
[1778789522871,36.23,81527.3,82.4,0.10052,9e-05,9.18149]
[1778789527904,36.23,81523.16,82.4,0.10013,9e-05,9.15467]
[1778789532220,36.22,81523.15,82.4,0.10012,9e-05,9.15427]
[1778789536063,36.22,81522.65,82.4,0.10007,9e-05,9.15082]
[1778789541578,36.22,81522.68,82.4,0.10007,9e-05,9.15059]
[1778789543506,36.22,81523.07,82.4,0.1001,9e-05,9.153]
[1778789544574,36.22,81523.64,82.4,0.10015,9e-05,9.15654]
[1778789545733,36.22,81523.19,82.4,0.10011,9e-05,9.15356]
[1778789546106,36.22,81523.19,82.4,0.10011,9e-05,9.15356]
[1778789546619,36.22,81510.59,82.4,0.09894,9e-05,9.07396]
[1778789547098,36.22,81510.59,82.4,0.09894,9e-05,9.07396]
[1778789548763,36.22,81507.13,82.4,0.09862,9e-05,9.05232]
[1778789553777,36.22,81505.92,82.4,0.09847,9e-05,9.03947]
[1778789557045,36.22,81505.76,82.4,0.09846,9e-05,9.03886]
[1778789558150,36.22,81505.76,82.4,0.09846,9e-05,9.03899]
[1778789563143,36.23,81501.65,82.4,0.09809,9e-05,9.01387]
[1778789563662,36.23,81500.42,82.4,0.09798,9e-05,9.00632]
[1778789564307,36.23,81500.42,82.4,0.09798,9e-05,9.00632]
[1778789566644,36.23,81494.1,82.4,0.09741,9e-05,8.96711]
[1778789568756,36.23,81491.42,82.4,0.09718,9e-05,8.95109]
[1778789568756,36.23,81491.42,82.4,0.09718,9e-05,8.95109]
[1778789569642,36.23,81491.42,82.4,0.09718,9e-05,8.95109]
[1778789571226,36.23,81485.77,82.4,0.09667,9e-05,8.91633]
[1778789572320,36.23,81485.64,82.4,0.09667,9e-05,8.91585]
[1778789573854,36.23,81482.9,82.4,0.09643,9e-05,8.89941]
[1778789574146,36.23,81482.9,82.4,0.09643,9e-05,8.89941]
[1778789574174,36.23,81482.9,82.4,0.09643,9e-05,8.89941]
[1778789574544,36.23,81482.02,82.4,0.09636,9e-05,8.89427]
[1778789576260,36.23,81471.49,82.4,0.09541,9e-05,8.82862]
[1778789577327,36.23,81471.49,82.4,0.09541,9e-05,8.82862]
[1778789578473,36.23,81471.2,82.4,0.09538,9e-05,8.82691]
[1778789583333,36.24,81471.29,82.4,0.0954,9e-05,8.82787]
[1778789583880,36.24,81470.57,82.4,0.09533,9e-05,8.82345]
[1778789583908,36.24,81470.87,82.4,0.09536,9e-05,8.82539]
[1778789587042,36.24,81470.62,82.4,0.09534,9e-05,8.82428]
[1778789587259,36.24,81470.62,82.4,0.09534,9e-05,8.82428]
[1778789587401,36.24,81470.62,82.4,0.09534,9e-05,8.82428]
[1778789587681,36.24,81470.12,82.4,0.09531,9e-05,8.82203]
[1778789593064,36.24,81469.78,82.4,0.09531,9e-05,8.82166]
[1778789594462,36.25,81469.7,82.4,0.09531,9e-05,8.82202]
[1778789594592,36.25,81469.7,82.4,0.09531,9e-05,8.82202]
[1778789595611,36.25,81468.89,82.4,0.09525,9e-05,8.81783]
[1778789597696,36.25,81467.66,82.4,0.09515,9e-05,8.81104]
[1778789598316,36.25,81467.66,82.4,0.09515,9e-05,8.81104]
[1778789598417,36.25,81468.1,82.4,0.0952,9e-05,8.81421]
[1778789604015,36.25,81468.0,82.4,0.0952,9e-05,8.81389]
[1778789609688,36.25,81468.01,82.4,0.0952,9e-05,8.81414]
[1778789611833,36.25,81468.55,82.4,0.0952,9e-05,8.81198]
[1778789615091,36.25,81469.05,82.4,0.09524,9e-05,8.81522]
[1778789620126,36.25,81468.88,82.4,0.09523,9e-05,8.8143]
[1778789623386,36.25,81459.71,82.4,0.09441,9e-05,8.75738]
[1778789624259,36.25,81453.83,82.4,0.09389,9e-05,8.72103]
[1778789624742,36.25,81453.77,82.4,0.09389,9e-05,8.72101]
[1778789626608,36.25,81453.5,82.4,0.09387,9e-05,8.71933]
[1778789628579,36.25,81453.9,82.4,0.09391,9e-05,8.72216]
[1778789634703,36.26,81452.78,82.4,0.09382,9e-05,8.71623]
[1778789635179,36.26,81453.19,82.4,0.09386,9e-05,8.71894]
[1778789636695,36.26,81453.11,82.4,0.09386,9e-05,8.71862]
[1778789641216,36.26,81453.32,82.4,0.09389,9e-05,8.72078]
[1778789647701,36.26,81453.25,82.4,0.0939,9e-05,8.72141]
[1778789654543,36.27,81452.64,82.4,0.09386,9e-05,8.71892]
[1778789654742,36.27,81452.64,82.4,0.09386,9e-05,8.71892]
[1778789655566,36.27,81429.55,82.4,0.09183,9e-05,8.57681]
[1778789656205,36.27,81429.55,82.4,0.09183,9e-05,8.57681]
[1778789656516,36.27,81413.88,82.4,0.09048,9e-05,8.4811]
[1778789661532,36.27,81414.81,82.4,0.09059,9e-05,8.48896]
[1778789664533,36.28,81403.57,82.4,0.08965,9e-05,8.42204]
[1778789667643,36.28,81402.46,82.4,0.08959,9e-05,8.4178]
[1778789672028,36.29,81402.65,82.4,0.0896,9e-05,8.41659]
[1778789672154,36.29,81402.65,82.4,0.0896,9e-05,8.41659]
[1778789673829,36.29,81391.98,82.4,0.08869,9e-05,8.35232]
[1778789674639,36.29,81391.61,82.4,0.08868,9e-05,8.35113]
[1778789679557,36.3,81380.59,82.4,0.08776,8e-05,8.28579]
[1778789684519,36.3,81379.82,82.4,0.08772,8e-05,8.28286]
[1778789684597,36.31,81380.06,82.4,0.08781,8e-05,8.28875]
[1778789688625,36.32,81368.68,82.4,0.08691,8e-05,8.2245]
[1778789690099,36.32,81367.47,82.4,0.08681,8e-05,8.21731]
[1778789691551,36.32,81366.73,82.4,0.08675,8e-05,8.21296]
[1778789696681,36.32,81359.01,82.4,0.08612,8e-05,8.16738]
[1778789699586,36.32,81358.42,82.4,0.08607,8e-05,8.16402]
[1778789700112,36.33,81358.35,82.4,0.08607,8e-05,8.16398]
[1778789700264,36.33,81358.35,82.4,0.08607,8e-05,8.16398]
[1778789700460,36.33,81358.35,82.4,0.08607,8e-05,8.16398]
[1778789700709,36.33,81345.22,82.4,0.08499,8e-05,8.08532]
[1778789704524,36.33,81349.89,82.4,0.08539,8e-05,8.1145]
[1778789705041,36.33,81352.8,82.4,0.08563,8e-05,8.1322]
[1778789705745,36.33,81366.77,82.4,0.0868,8e-05,8.21635]
[1778789710780,36.33,81371.45,82.4,0.0872,8e-05,8.2449]
[1778789716542,36.33,81371.17,82.4,0.08718,8e-05,8.24346]
[1778789718725,36.33,81372.03,82.4,0.08725,8e-05,8.24877]
[1778789718765,36.33,81372.51,82.4,0.08729,8e-05,8.25172]
[1778789718843,36.33,81372.51,82.4,0.08729,8e-05,8.25172]
[1778789719644,36.33,81372.51,82.4,0.08729,8e-05,8.25172]
[1778789719730,36.33,81384.28,82.4,0.08829,8e-05,8.32326]
[1778789719844,36.33,81395.7,82.4,0.08926,9e-05,8.39256]
[1778789723324,36.33,81395.09,82.4,0.08922,9e-05,8.38932]
[1778789723927,36.33,81389.59,82.4,0.08875,9e-05,8.35615]
[1778789726011,36.34,81385.64,82.4,0.08843,8e-05,8.33279]
[1778789726171,36.34,81385.64,82.4,0.08843,8e-05,8.33279]
[1778789726272,36.34,81387.82,82.4,0.08861,8e-05,8.34632]
[1778789727600,36.34,81387.82,82.4,0.08861,8e-05,8.34632]
[1778789727889,36.34,81387.61,82.4,0.08859,8e-05,8.34484]
[1778789727953,36.34,81387.61,82.4,0.08859,8e-05,8.34484]
[1778789733942,36.33,81385.76,82.4,0.08838,8e-05,8.3274]
[1778789738977,36.33,81383.19,82.4,0.08815,8e-05,8.31141]
[1778789744499,36.33,81390.46,82.4,0.08876,9e-05,8.35502]
[1778789750068,36.33,81395.03,82.4,0.08914,9e-05,8.38169]
[1778789755094,36.33,81382.25,82.4,0.08804,8e-05,8.30334]
[1778789760131,36.33,81379.23,82.4,0.08778,8e-05,8.28478]
[1778789763152,36.33,81393.98,82.4,0.08903,9e-05,8.37402]
[1778789768187,36.32,81391.05,82.4,0.08877,9e-05,8.35546]
[1778789773875,36.32,81397.66,82.4,0.08932,9e-05,8.39485]
[1778789778257,36.32,81410.55,82.4,0.09041,9e-05,8.47191]
[1778789783292,36.32,81407.07,82.4,0.09008,9e-05,8.44907]
[1778789788327,36.31,81414.84,82.4,0.09073,9e-05,8.49501]
[1778789794433,36.31,81414.97,82.4,0.09067,9e-05,8.48887]
[1778789800411,36.3,81408.34,82.4,0.09006,9e-05,8.44583]
[1778789802150,36.3,81407.92,82.4,0.09002,9e-05,8.44301]
[1778789802488,36.3,81407.92,82.4,0.09002,9e-05,8.44301]
[1778789802520,36.3,81407.92,82.4,0.09002,9e-05,8.44301]
[1778789802775,36.3,81384.89,82.4,0.08805,8e-05,8.30276]
[1778789803090,36.3,81384.89,82.4,0.08805,8e-05,8.30276]
[1778789803372,36.3,81384.89,82.4,0.08805,8e-05,8.30276]
[1778789803814,36.3,81384.89,82.4,0.08805,8e-05,8.30276]
[1778789803879,36.3,81361.5,82.4,0.08609,8e-05,8.16168]
[1778789809288,36.3,81359.05,82.4,0.0859,8e-05,8.14784]
[1778789814512,36.31,81358.52,82.4,0.08587,8e-05,8.14558]
[1778789819168,36.31,81350.76,82.4,0.08524,8e-05,8.10024]
[1778789824583,36.31,81345.72,82.4,0.08484,8e-05,8.07148]
[1778789829618,36.32,81352.3,82.4,0.08541,8e-05,8.11262]
[1778789834653,36.32,81354.31,82.4,0.0856,8e-05,8.12593]
[1778789835209,36.32,81354.31,82.4,0.0856,8e-05,8.12593]
[1778789837846,36.32,81365.9,82.4,0.08657,8e-05,8.19639]
[1778789843134,36.32,81365.33,82.4,0.08653,8e-05,8.19338]
[1778789848751,36.32,81361.21,82.4,0.0862,8e-05,8.16934]
[1778789851289,36.32,81358.69,82.4,0.08599,8e-05,8.15451]
[1778789851772,36.32,81345.63,82.4,0.08486,8e-05,8.07096]
[1778789856808,36.33,81337.41,82.4,0.08421,8e-05,8.02381]
[1778789861844,36.33,81336.26,82.4,0.08415,8e-05,8.01888]
[1778789866879,36.34,81332.68,82.4,0.08388,8e-05,7.99958]
[1778789871915,36.34,81333.05,82.4,0.08394,8e-05,8.00375]
[1778789876950,36.35,81333.55,82.4,0.08401,8e-05,8.00861]
[1778789882992,36.35,81333.35,82.4,0.08402,8e-05,8.00958]
[1778789888353,36.36,81338.6,82.4,0.08447,8e-05,8.04214]
[1778789891707,36.36,81338.34,82.4,0.08446,8e-05,8.0415]
[1778789897090,36.36,81344.21,82.4,0.08497,8e-05,8.07834]
[1778789903132,36.37,81343.37,82.4,0.08492,8e-05,8.07482]
[1778789904557,36.37,81343.37,82.4,0.08492,8e-05,8.07482]
[1778789910181,36.37,81339.38,82.4,0.08462,8e-05,8.05283]
[1778789915216,36.37,81335.67,82.4,0.08428,8e-05,8.02683]
[1778789920251,36.38,81338.18,82.4,0.08451,8e-05,8.04327]
[1778789925286,36.38,81338.29,82.4,0.08454,8e-05,8.04539]
[1778789930321,36.38,81343.63,82.4,0.085,8e-05,8.07866]
[1778789935356,36.39,81342.47,82.4,0.08492,8e-05,8.07295]
[1778789940391,36.39,81342.99,82.4,0.08498,8e-05,8.07726]
[1778789945426,36.39,81342.79,82.4,0.08498,8e-05,8.07722]
[1778789950461,36.4,81339.39,82.4,0.08472,8e-05,8.05808]
[1778789955496,36.4,81336.58,82.4,0.08451,8e-05,8.04271]
[1778789959615,36.4,81329.18,82.4,0.08391,8e-05,7.99955]
[1778789959935,36.4,81329.18,82.4,0.08391,8e-05,7.99955]
[1778789965568,36.41,81325.96,82.4,0.08368,8e-05,7.9829]
[1778789970273,36.41,81327.22,82.4,0.08381,8e-05,7.99179]
[1778789976645,36.42,81319.97,82.4,0.0832,8e-05,7.946]
[1778789982687,36.42,81319.51,82.4,0.0832,8e-05,7.94573]
[1778789988041,36.43,81320.29,82.4,0.08329,8e-05,7.95197]
[1778789991400,36.43,81312.42,82.4,0.08267,8e-05,7.90712]
[1778789996785,36.44,81311.44,82.4,0.08263,8e-05,7.90419]
[1778790001820,36.44,81311.01,82.4,0.08263,8e-05,7.90405]
[1778790004983,36.44,81312.19,82.4,0.08274,8e-05,7.91196]
[1778790005516,36.45,81313.05,82.4,0.08282,8e-05,7.91796]
[1778790010883,36.45,81315.45,82.4,0.08305,8e-05,7.93432]
[1778790012487,36.45,81315.48,82.4,0.08306,8e-05,7.93492]
[1778790018939,36.46,81308.31,82.4,0.08252,8e-05,7.8956]
[1778790021961,36.46,81294.57,82.4,0.08144,8e-05,7.81627]
[1778790024982,36.47,81282.42,82.4,0.0805,8e-05,7.74696]
[1778790026366,36.47,81279.9,82.4,0.08031,8e-05,7.73291]
[1778790027120,36.5,81269.95,82.4,0.07972,8e-05,7.68922]
[1778790027151,36.5,81269.95,82.4,0.07972,8e-05,7.68922]
[1778790028012,36.5,81261.51,82.4,0.07906,8e-05,7.64026]
[1778790033042,36.56,81256.98,82.4,0.07902,8e-05,7.63516]
[1778790033963,36.56,81256.98,82.4,0.07902,8e-05,7.63516]
[1778790034003,36.56,81256.98,82.4,0.07902,8e-05,7.63516]
[1778790034049,36.57,81257.12,82.4,0.07909,8e-05,7.64033]
[1778790034639,36.57,81257.12,82.4,0.07909,8e-05,7.64033]
[1778790035473,36.59,81257.39,82.4,0.07923,8e-05,7.65032]
[1778790036457,36.61,81256.64,82.4,0.07929,8e-05,7.65422]
[1778790037338,36.63,81255.68,82.4,0.07932,8e-05,7.6568]
[1778790040115,36.67,81254.9,82.4,0.07948,8e-05,7.66815]
[1778790040500,36.67,81255.69,82.4,0.07955,8e-05,7.67349]
[1778790041088,36.67,81255.69,82.4,0.07955,8e-05,7.67349]
[1778790041570,36.67,81255.67,82.4,0.07956,8e-05,7.67415]
[1778790042715,36.68,81255.79,82.4,0.07958,8e-05,7.67561]
[1778790044847,36.68,81254.84,82.4,0.07953,8e-05,7.67165]
[1778790046137,36.68,81241.77,82.4,0.07852,8e-05,7.5971]
[1778790048151,36.72,81252.28,82.4,0.07957,8e-05,7.67484]
[1778790048958,36.72,81252.28,82.4,0.07957,8e-05,7.67484]
[1778790049351,36.72,81252.28,82.4,0.07957,8e-05,7.67484]
[1778790051614,36.74,81263.52,82.4,0.08056,8e-05,7.74793]
[1778790056670,36.75,81269.44,82.4,0.08107,8e-05,7.78536]
[1778790059790,36.75,81276.89,82.4,0.08168,8e-05,7.83031]
[1778790062250,36.76,81287.19,82.4,0.08253,8e-05,7.89236]
[1778790063258,36.76,81287.19,82.4,0.08253,8e-05,7.89236]
[1778790068264,36.76,81285.48,82.4,0.08242,8e-05,7.88435]
[1778790069095,36.76,81285.48,82.4,0.08242,8e-05,7.88435]
[1778790069136,36.76,81274.3,82.4,0.08154,8e-05,7.8201]
[1778790069449,36.76,81274.3,82.4,0.08154,8e-05,7.8201]
[1778790069604,36.76,81274.3,82.4,0.08154,8e-05,7.8201]
[1778790073394,36.77,81281.73,82.4,0.08215,8e-05,7.86491]
[1778790073717,36.77,81281.73,82.4,0.08215,8e-05,7.86491]
[1778790075129,36.77,81285.69,82.4,0.08248,8e-05,7.88847]
[1778790080381,36.78,81289.87,82.4,0.08285,8e-05,7.91557]
[1778790085419,36.78,81291.96,82.4,0.08304,8e-05,7.9296]
[1778790087422,36.78,81291.53,82.4,0.08301,8e-05,7.92744]
[1778790089947,36.78,81284.59,82.4,0.08247,8e-05,7.88763]
[1778790092459,36.79,81274.3,82.4,0.08162,8e-05,7.82354]
[1778790093589,36.79,81272.37,82.4,0.08147,8e-05,7.81283]
[1778790095653,36.79,81270.73,82.4,0.08136,8e-05,7.80492]
[1778790096599,36.79,81271.1,82.4,0.08139,8e-05,7.80707]
[1778790098572,36.79,81268.83,82.4,0.08123,8e-05,7.79499]
[1778790103202,36.8,81265.97,82.4,0.08104,8e-05,7.78072]
[1778790104603,36.8,81258.77,82.4,0.08049,8e-05,7.74024]
[1778790110474,36.84,81259.89,82.4,0.08079,8e-05,7.76213]
[1778790110838,36.84,81259.89,82.4,0.08079,8e-05,7.76213]
[1778790115002,36.84,81269.78,82.4,0.0816,8e-05,7.82167]
[1778790117386,36.85,81270.51,82.4,0.08167,8e-05,7.82692]
[1778790118008,36.85,81270.51,82.4,0.08167,8e-05,7.82692]
[1778790123329,36.85,81270.69,82.4,0.08173,8e-05,7.8314]
[1778790129134,36.86,81270.15,82.4,0.08172,8e-05,7.83072]
[1778790130017,36.86,81282.76,82.4,0.08274,8e-05,7.9051]
[1778790131742,36.86,81292.7,82.4,0.08354,8e-05,7.96387]
[1778790136777,36.87,81292.08,82.4,0.08351,8e-05,7.96169]
[1778790141812,36.87,81297.05,82.4,0.08393,8e-05,7.99231]
[1778790146847,36.87,81296.83,82.4,0.08393,8e-05,7.99222]
[1778790147410,36.87,81296.83,82.4,0.08393,8e-05,7.99222]
[1778790148172,36.87,81296.83,82.4,0.08393,8e-05,7.99222]
[1778790153527,36.88,81297.07,82.4,0.08392,8e-05,7.98956]
[1778790153601,36.88,81297.07,82.4,0.08392,8e-05,7.98956]
[1778790155916,36.88,81299.95,82.4,0.08416,8e-05,8.00691]
[1778790161245,36.88,81294.86,82.4,0.08377,8e-05,7.97816]
[1778790166987,36.88,81295.42,82.4,0.08383,8e-05,7.98306]
[1778790172022,36.89,81293.9,82.4,0.08373,8e-05,7.97526]
[1778790177057,36.89,81287.87,82.4,0.08326,8e-05,7.94129]
[1778790179932,36.89,81287.76,82.4,0.08326,8e-05,7.94122]
[1778790180694,36.89,81287.36,82.4,0.08323,8e-05,7.93918]
[1778790181085,36.89,81287.34,82.4,0.08323,8e-05,7.93936]
[1778790181901,36.89,81287.34,82.4,0.08323,8e-05,7.93936]
[1778790182092,36.89,81272.43,82.4,0.08204,8e-05,7.85236]
[1778790187262,36.89,81264.95,82.4,0.08145,8e-05,7.80897]
[1778790187294,36.89,81255.19,82.4,0.08069,8e-05,7.75266]
[1778790193171,36.9,81252.28,82.4,0.08048,8e-05,7.7369]
[1778790196582,36.9,81260.69,82.4,0.08114,8e-05,7.78599]
[1778790196736,36.9,81260.69,82.4,0.08114,8e-05,7.78599]
[1778790197186,36.9,81260.69,82.4,0.08114,8e-05,7.78599]
[1778790197315,36.9,81260.69,82.4,0.08114,8e-05,7.78599]
[1778790197199,36.9,81245.04,82.4,0.07992,8e-05,7.69568]
[1778790198298,36.89,81231.53,82.4,0.07884,8e-05,7.61544]
[1778790198864,36.89,81231.53,82.4,0.07884,8e-05,7.61544]
[1778790198907,36.89,81231.53,82.4,0.07884,8e-05,7.61544]
[1778790199035,36.89,81231.53,82.4,0.07884,8e-05,7.61544]
[1778790199959,36.89,81233.51,82.4,0.07899,8e-05,7.62667]
[1778790202668,36.88,81243.84,82.4,0.07971,8e-05,7.68069]
[1778790203436,36.88,81246.06,82.4,0.07988,8e-05,7.69324]
[1778790204251,36.88,81249.57,82.4,0.08016,8e-05,7.71345]
[1778790208483,36.88,81258.98,82.4,0.0809,8e-05,7.76866]
[1778790208504,36.88,81258.98,82.4,0.0809,8e-05,7.76866]
[1778790208527,36.88,81258.98,82.4,0.0809,8e-05,7.76866]
[1778790209287,36.88,81263.84,82.4,0.08129,8e-05,7.79731]
[1778790209618,36.88,81263.84,82.4,0.08129,8e-05,7.79731]
[1778790210294,36.88,81266.34,82.4,0.08149,8e-05,7.81186]
[1778790215329,36.88,81270.14,82.4,0.08174,8e-05,7.82854]
[1778790215573,36.88,81270.14,82.4,0.08174,8e-05,7.82854]
[1778790216724,36.88,81269.25,82.4,0.08167,8e-05,7.82339]
[1778790217343,36.88,81270.35,82.4,0.08177,8e-05,7.83021]
[1778790221661,36.89,81271.2,82.4,0.08186,8e-05,7.83685]
[1778790221673,36.89,81271.2,82.4,0.08186,8e-05,7.83685]
[1778790224077,36.89,81271.35,82.4,0.08187,8e-05,7.83815]
[1778790224123,36.89,81271.77,82.4,0.08191,8e-05,7.84101]
[1778790226834,36.89,81271.87,82.4,0.08193,8e-05,7.842]
[1778790226915,36.89,81271.87,82.4,0.08193,8e-05,7.842]
[1778790226991,36.89,81271.85,82.4,0.08193,8e-05,7.84189]
[1778790227413,36.89,81281.37,82.4,0.08269,8e-05,7.8977]
[1778790229025,36.89,81281.37,82.4,0.08269,8e-05,7.8977]
[1778790229028,36.89,81281.37,82.4,0.08269,8e-05,7.8977]
[1778790230215,36.89,81284.9,82.4,0.08297,8e-05,7.91862]
[1778790230662,36.89,81287.36,82.4,0.08318,8e-05,7.93357]
[1778790231595,36.89,81288.93,82.4,0.0833,8e-05,7.94274]
[1778790232880,36.89,81288.62,82.4,0.08328,8e-05,7.94119]
[1778790237710,36.9,81275.21,82.4,0.08223,8e-05,7.86445]
[1778790238533,36.9,81274.1,82.4,0.08215,8e-05,7.85839]
[1778790238878,36.9,81274.4,82.4,0.08218,8e-05,7.86054]
[1778790240304,36.9,81274.4,82.4,0.08218,8e-05,7.86054]
[1778790240392,36.9,81274.4,82.4,0.08218,8e-05,7.86054]
[1778790241196,36.9,81275.43,82.4,0.08226,8e-05,7.86652]
[1778790241651,36.9,81279.71,82.4,0.0826,8e-05,7.89135]
[1778790243214,36.9,81283.28,82.4,0.08289,8e-05,7.91216]
[1778790243759,36.9,81284.76,82.4,0.083,8e-05,7.9206]
[1778790244728,36.9,81286.44,82.4,0.08314,8e-05,7.93041]
[1778790244792,36.9,81286.99,82.4,0.08318,8e-05,7.9335]
[1778790246147,36.9,81286.99,82.4,0.08318,8e-05,7.9335]
[1778790246546,36.9,81297.28,82.4,0.08401,8e-05,7.9943]
[1778790247566,36.9,81297.28,82.4,0.08401,8e-05,7.9943]
[1778790252588,36.9,81289.99,82.4,0.08344,8e-05,7.9528]
[1778790256265,36.9,81291.63,82.4,0.08358,8e-05,7.96291]
[1778790257122,36.9,81291.55,82.4,0.08358,8e-05,7.96295]
[1778790257193,36.9,81291.22,82.4,0.08356,8e-05,7.96102]
[1778790260644,36.9,81281.49,82.4,0.08278,8e-05,7.90402]
[1778790262268,36.9,81281.49,82.4,0.08278,8e-05,7.90402]
[1778790267693,36.9,81275.18,82.4,0.08227,8e-05,7.86717]
[1778790272728,36.9,81272.44,82.4,0.08201,8e-05,7.84588]
[1778790277763,36.9,81285.82,82.4,0.08307,8e-05,7.92372]
[1778790279427,36.9,81295.67,82.4,0.08386,8e-05,7.98104]
[1778790279850,36.9,81295.67,82.4,0.08386,8e-05,7.98104]
[1778790279910,36.9,81300.57,82.4,0.08425,8e-05,8.00976]
[1778790284236,36.9,81300.3,82.4,0.08424,8e-05,8.00876]
[1778790288243,36.91,81298.91,82.4,0.08414,8e-05,8.0014]
[1778790290690,36.91,81299.65,82.4,0.08421,8e-05,8.00632]
[1778790295889,36.91,81303.32,82.4,0.08452,8e-05,8.02891]
[1778790301355,36.91,81307.32,82.4,0.08485,8e-05,8.05289]
[1778790302448,36.91,81307.64,82.4,0.08488,8e-05,8.05489]
[1778790303577,36.91,81314.11,82.4,0.0854,8e-05,8.09316]
[1778790306438,36.91,81312.79,82.4,0.0853,8e-05,8.08551]
[1778790306696,36.91,81311.4,82.4,0.08519,8e-05,8.07739]
[1778790307458,36.91,81308.44,82.4,0.08494,8e-05,8.05974]
[1778790308767,36.91,81306.9,82.4,0.08482,8e-05,8.05069]
[1778790308864,36.91,81306.9,82.4,0.08482,8e-05,8.05069]
[1778790309168,36.91,81305.47,82.4,0.0847,8e-05,8.04198]
[1778790310833,36.91,81307.49,82.4,0.08486,8e-05,8.05399]
[1778790310997,36.91,81310.04,82.4,0.08507,8e-05,8.06911]
[1778790316033,36.91,81304.09,82.4,0.08457,8e-05,8.03247]
[1778790321068,36.9,81305.06,82.4,0.08462,8e-05,8.03678]
[1778790325096,36.9,81293.2,82.4,0.08365,8e-05,7.96634]
[1778790330131,36.9,81292.89,82.4,0.08362,8e-05,7.96374]
[1778790333553,36.9,81293.81,82.4,0.08364,8e-05,7.96318]
[1778790333555,36.9,81293.81,82.4,0.08364,8e-05,7.96318]
[1778790333936,36.9,81293.81,82.4,0.08364,8e-05,7.96318]
[1778790334159,36.9,81292.48,82.4,0.08353,8e-05,7.95526]
[1778790335620,36.9,81291.99,82.4,0.08349,8e-05,7.95266]
[1778790336173,36.9,81292.3,82.4,0.08352,8e-05,7.95476]
[1778790341208,36.9,81292.57,82.4,0.08353,8e-05,7.9557]
[1778790346243,36.9,81292.57,82.4,0.08352,8e-05,7.95508]
[1778790351279,36.9,81291.78,82.4,0.08345,8e-05,7.94988]
[1778790356314,36.89,81291.75,82.4,0.08344,8e-05,7.94919]
[1778790361349,36.89,81284.26,82.4,0.08284,8e-05,7.90497]
[1778790365380,36.89,81274.14,82.4,0.08203,8e-05,7.84611]
[1778790370122,36.89,81274.49,82.4,0.08206,8e-05,7.84837]
[1778790370243,36.89,81274.49,82.4,0.08206,8e-05,7.84837]
[1778790370542,36.89,81274.19,82.4,0.08203,8e-05,7.84622]
[1778790372426,36.89,81264.48,82.4,0.08125,8e-05,7.7891]
[1778790377462,36.89,81262.54,82.4,0.08108,8e-05,7.77638]
[1778790379001,36.89,81262.61,82.4,0.08108,8e-05,7.7765]
[1778790384511,36.88,81261.95,82.4,0.08101,8e-05,7.77097]
[1778790389546,36.88,81261.13,82.4,0.08092,8e-05,7.76479]
[1778790392414,36.88,81262.02,82.4,0.08094,8e-05,7.76393]
[1778790393868,36.88,81261.63,82.4,0.0809,8e-05,7.76111]
[1778790402614,36.87,81257.26,82.4,0.08053,8e-05,7.73389]
[1778790403254,36.87,81257.26,82.4,0.08053,8e-05,7.73389]
[1778790406568,36.87,81257.65,82.4,0.08055,8e-05,7.73546]
[1778790412432,36.87,81253.92,82.4,0.08024,8e-05,7.71275]
[1778790415261,36.87,81269.49,82.4,0.08145,8e-05,7.80201]
[1778790416861,36.87,81270.09,82.4,0.08149,8e-05,7.80517]
[1778790422958,36.86,81268.87,82.4,0.08137,8e-05,7.79613]
[1778790428840,36.86,81269.04,82.4,0.08136,8e-05,7.79508]
[1778790431020,36.85,81271.32,82.4,0.08153,8e-05,7.80797]
[1778790432437,36.85,81265.78,82.4,0.08109,8e-05,7.7755]
[1778790433358,36.85,81259.87,82.4,0.08062,8e-05,7.74075]
[1778790438910,36.85,81254.18,82.4,0.08015,8e-05,7.70649]
[1778790443603,36.85,81252.75,82.4,0.08003,8e-05,7.69748]
[1778790444952,36.85,81236.35,82.4,0.07876,8e-05,7.60303]
[1778790450387,36.85,81236.27,82.4,0.07875,8e-05,7.60231]
[1778790455311,36.85,81233.97,82.4,0.07852,8e-05,7.58352]
[1778790455404,36.85,81233.97,82.4,0.07852,8e-05,7.58352]
[1778790457413,36.85,81234.08,82.4,0.07853,8e-05,7.58408]
[1778790458204,36.85,81237.05,82.4,0.07875,8e-05,7.60098]
[1778790464085,36.84,81236.39,82.4,0.0787,8e-05,7.59672]
[1778790469070,36.84,81235.35,82.4,0.07861,8e-05,7.59049]
[1778790474157,36.84,81235.14,82.4,0.07859,8e-05,7.58885]
[1778790479435,36.84,81234.05,82.4,0.0785,8e-05,7.58239]
[1778790481258,36.84,81245.45,82.4,0.07938,8e-05,7.64756]
[1778790481397,36.84,81245.45,82.4,0.07938,8e-05,7.64756]
[1778790482524,36.84,81258.21,82.4,0.08037,8e-05,7.72041]
[1778790483328,36.84,81258.21,82.4,0.08037,8e-05,7.72041]
[1778790483349,36.84,81260.41,82.4,0.08054,8e-05,7.73312]
[1778790483903,36.84,81260.41,82.4,0.08054,8e-05,7.73312]
[1778790484878,36.84,81261.04,82.4,0.08058,8e-05,7.73645]
[1778790488447,36.84,81264.43,82.4,0.08085,8e-05,7.75642]
[1778790488770,36.84,81264.63,82.4,0.08087,8e-05,7.75765]
[1778790490218,36.84,81266.23,82.4,0.081,8e-05,7.76691]
[1778790490586,36.84,81266.23,82.4,0.081,8e-05,7.76691]
[1778790490657,36.84,81266.45,82.4,0.08101,8e-05,7.76825]
[1778790497319,36.84,81267.49,82.4,0.08107,8e-05,7.77208]
[1778790498919,36.84,81267.49,82.4,0.08107,8e-05,7.77208]
[1778790498947,36.84,81267.49,82.4,0.08107,8e-05,7.77208]
[1778790499431,36.84,81267.49,82.4,0.08107,8e-05,7.77208]
[1778790502418,36.83,81268.83,82.4,0.08115,8e-05,7.77834]
[1778790503109,36.83,81268.87,82.4,0.08115,8e-05,7.7782]
[1778790507395,36.83,81273.32,82.4,0.08148,8e-05,7.80244]
[1778790508066,36.83,81272.26,82.4,0.08139,8e-05,7.79585]
[1778790513354,36.82,81272.08,82.4,0.0813,8e-05,7.78732]
[1778790518467,36.82,81271.02,82.4,0.08118,8e-05,7.77887]
[1778790523227,36.81,81268.73,82.4,0.08098,8e-05,7.76413]
[1778790524440,36.81,81261.4,82.4,0.0804,8e-05,7.72136]
[1778790530561,36.81,81254.83,82.4,0.07986,8e-05,7.68174]
[1778790536593,36.8,81258.75,82.4,0.08015,8e-05,7.70277]
[1778790541628,36.8,81268.31,82.4,0.08088,8e-05,7.75689]
[1778790546663,36.8,81271.61,82.4,0.08112,8e-05,7.77432]
[1778790551698,36.79,81272.17,82.4,0.08114,8e-05,7.77582]
[1778790553227,36.79,81271.51,82.4,0.08108,8e-05,7.77165]
[1778790558262,36.79,81262.67,82.4,0.08036,8e-05,7.71883]
[1778790559098,36.79,81263.25,82.4,0.0804,8e-05,7.72193]
[1778790564789,36.78,81262.32,82.4,0.08031,8e-05,7.71503]
[1778790570267,36.78,81262.68,82.4,0.08032,8e-05,7.71611]
[1778790575870,36.78,81262.53,82.4,0.08024,8e-05,7.7081]
[1778790580905,36.77,81262.38,82.4,0.08021,8e-05,7.70605]
[1778790585942,36.77,81262.68,82.4,0.08022,8e-05,7.70661]
[1778790587956,36.77,81274.13,82.4,0.08111,8e-05,7.77243]
[1778790592991,36.77,81274.52,82.4,0.08112,8e-05,7.77299]
[1778790599033,36.76,81273.96,82.4,0.08105,8e-05,7.76778]
[1778790604069,36.76,81274.56,82.4,0.08107,8e-05,7.76953]
[1778790609109,36.75,81273.95,82.4,0.081,8e-05,7.76444]
[1778790613514,36.75,81276.02,82.4,0.08115,8e-05,7.77552]
[1778790613615,36.75,81284.58,82.4,0.08183,8e-05,7.82501]
[1778790614089,36.75,81284.58,82.4,0.08183,8e-05,7.82501]
[1778790614549,36.75,81287.62,82.4,0.08206,8e-05,7.84234]
[1778790614838,36.75,81287.62,82.4,0.08206,8e-05,7.84234]
[1778790615151,36.75,81289.91,82.4,0.08224,8e-05,7.85528]
[1778790616651,36.75,81289.91,82.4,0.08224,8e-05,7.85528]
[1778790616663,36.75,81291.15,82.4,0.08234,8e-05,7.86258]
[1778790620087,36.75,81291.38,82.4,0.08235,8e-05,7.86304]
[1778790620649,36.75,81293.15,82.4,0.08248,8e-05,7.87293]
[1778790621412,36.75,81293.15,82.4,0.08248,8e-05,7.87293]
[1778790621713,36.75,81293.15,82.4,0.08248,8e-05,7.87293]
[1778790621943,36.75,81293.82,82.4,0.08253,8e-05,7.87686]
[1778790622850,36.75,81294.88,82.4,0.08262,8e-05,7.88306]
[1778790626622,36.75,81296.54,82.4,0.08275,8e-05,7.89272]
[1778790629080,36.75,81300.66,82.4,0.08308,8e-05,7.91668]
[1778790631342,36.74,81297.51,82.4,0.08283,8e-05,7.89809]
[1778790631387,36.74,81296.21,82.4,0.08267,8e-05,7.88496]
[1778790637307,36.74,81292.68,82.4,0.08236,8e-05,7.86222]
[1778790642342,36.74,81292.34,82.4,0.08231,8e-05,7.85867]
[1778790643311,36.74,81292.34,82.4,0.08231,8e-05,7.85867]
[1778790645366,36.73,81291.62,82.4,0.08224,8e-05,7.85387]
[1778790647679,36.73,81287.43,82.4,0.0819,8e-05,7.82884]
[1778790647707,36.73,81287.43,82.4,0.0819,8e-05,7.82884]
[1778790648021,36.73,81286.61,82.4,0.08183,8e-05,7.82332]
[1778790653697,36.73,81285.11,82.4,0.08169,8e-05,7.81316]
[1778790657420,36.72,81285.08,82.4,0.08167,8e-05,7.81158]
[1778790658287,36.72,81285.17,82.4,0.08167,8e-05,7.81176]
[1778790658368,36.72,81285.17,82.4,0.08167,8e-05,7.81176]
[1778790662816,36.72,81285.45,82.4,0.08167,8e-05,7.81202]
[1778790665193,36.72,81284.61,82.4,0.08158,8e-05,7.80572]
[1778790665299,36.72,81284.61,82.4,0.08158,8e-05,7.80572]
[1778790665503,36.72,81271.59,82.4,0.08056,8e-05,7.73004]
[1778790666090,36.72,81271.59,82.4,0.08056,8e-05,7.73004]
[1778790667459,36.72,81270.55,82.4,0.08047,8e-05,7.72379]
[1778790672552,36.71,81270.58,82.4,0.08046,8e-05,7.7227]
[1778790677587,36.71,81269.95,82.4,0.08039,8e-05,7.71803]
[1778790678282,36.71,81269.95,82.4,0.08039,8e-05,7.71803]
[1778790678291,36.71,81269.95,82.4,0.08039,8e-05,7.71803]
[1778790679637,36.71,81270.1,82.4,0.0804,8e-05,7.71869]
[1778790682359,36.71,81269.92,82.4,0.08038,8e-05,7.71705]
[1778790684421,36.71,81261.83,82.4,0.07974,8e-05,7.66985]
[1778790684850,36.71,81261.83,82.4,0.07974,8e-05,7.66985]
[1778790688726,36.71,81260.17,82.4,0.0796,8e-05,7.65978]
[1778790690710,36.71,81257.12,82.4,0.07936,8e-05,7.64198]
[1778790696720,36.71,81257.47,82.4,0.07933,8e-05,7.63802]
[1778790697424,36.71,81257.47,82.4,0.07933,8e-05,7.63802]
[1778790699168,36.71,81256.7,82.4,0.07927,8e-05,7.63343]
[1778790704848,36.7,81256.44,82.4,0.07925,8e-05,7.6316]
[1778790709914,36.7,81257.5,82.4,0.07932,8e-05,7.63739]
[1778790715438,36.7,81263.76,82.4,0.0798,8e-05,7.67301]
[1778790716715,36.7,81263.76,82.4,0.0798,8e-05,7.67301]
[1778790718252,36.7,81263.99,82.4,0.07982,8e-05,7.67408]
[1778790721916,36.7,81263.99,82.4,0.07981,8e-05,7.67367]
[1778790730543,36.7,81263.55,82.4,0.07977,8e-05,7.67034]
[1778790735714,36.7,81263.67,82.4,0.07976,8e-05,7.67001]
[1778790740846,36.69,81266.02,82.4,0.07994,8e-05,7.6829]
[1778790746063,36.69,81272.33,82.4,0.08042,8e-05,7.71821]
[1778790752409,36.69,81272.02,82.4,0.08038,8e-05,7.71552]
[1778790752415,36.69,81272.02,82.4,0.08038,8e-05,7.71552]
[1778790753091,36.69,81271.99,82.4,0.08032,8e-05,7.70947]
[1778790753201,36.69,81271.99,82.4,0.08032,8e-05,7.70947]
[1778790753813,36.69,81271.99,82.4,0.08032,8e-05,7.70947]
[1778790759154,36.69,81270.75,82.4,0.0802,8e-05,7.70083]
[1778790762413,36.68,81270.61,82.4,0.08019,8e-05,7.69961]
[1778790762418,36.68,81270.61,82.4,0.08019,8e-05,7.69961]
[1778790764080,36.68,81270.57,82.4,0.08018,8e-05,7.69917]
[1778790772428,36.68,81270.53,82.4,0.08016,8e-05,7.69793]
[1778790772435,36.68,81270.53,82.4,0.08016,8e-05,7.69793]
[1778790773164,36.68,81270.53,82.4,0.08015,8e-05,7.69692]
[1778790773971,36.68,81270.53,82.4,0.08015,8e-05,7.69692]
[1778790774145,36.68,81270.53,82.4,0.08015,8e-05,7.69672]
[1778790774638,36.68,81270.53,82.4,0.08015,8e-05,7.69672]
[1778790774686,36.68,81270.53,82.4,0.08015,8e-05,7.69672]
[1778790774886,36.68,81275.19,82.4,0.08051,8e-05,7.72331]
[1778790775117,36.68,81275.19,82.4,0.08051,8e-05,7.72331]
[1778790775266,36.68,81293.46,82.4,0.08196,8e-05,7.8297]
[1778790776722,36.68,81293.46,82.4,0.08196,8e-05,7.8297]
[1778790776736,36.68,81293.46,82.4,0.08196,8e-05,7.8297]
[1778790776820,36.68,81299.85,82.4,0.08248,8e-05,7.86799]
[1778790777289,36.68,81299.85,82.4,0.08248,8e-05,7.86799]
[1778790777298,36.68,81298.09,82.4,0.08234,8e-05,7.85769]
[1778790779294,36.68,81286.55,82.4,0.08141,8e-05,7.7897]
[1778790781447,36.68,81274.49,82.4,0.08045,8e-05,7.71897]
[1778790783549,36.68,81273.92,82.4,0.0804,8e-05,7.71543]
[1778790788289,36.67,81274.63,82.4,0.08044,8e-05,7.71842]
[1778790791933,36.67,81274.07,82.4,0.08039,8e-05,7.7145]
[1778790800592,36.67,81273.87,82.4,0.08034,8e-05,7.7111]
[1778790802455,36.67,81273.58,82.4,0.08031,8e-05,7.70879]
[1778790806483,36.66,81272.26,82.4,0.08019,8e-05,7.70031]
[1778790807124,36.66,81272.26,82.4,0.08019,8e-05,7.70031]
[1778790808240,36.66,81272.45,82.4,0.08021,8e-05,7.70121]
[1778790813532,36.66,81272.72,82.4,0.08016,8e-05,7.69617]
[1778790818711,36.66,81272.22,82.4,0.08011,8e-05,7.69251]
[1778790821650,36.66,81272.25,82.4,0.08011,8e-05,7.69211]
[1778790821657,36.66,81259.88,82.4,0.07914,8e-05,7.62038]
[1778790827630,36.66,81253.84,82.4,0.07866,8e-05,7.5853]
[1778790830754,36.66,81254.67,82.4,0.07873,8e-05,7.59004]
[1778790833274,36.66,81252.98,82.4,0.0786,8e-05,7.58028]
[1778790837779,36.66,81252.91,82.4,0.07859,8e-05,7.57989]
[1778790843742,36.66,81252.51,82.4,0.07856,8e-05,7.57763]
[1778790847770,36.66,81242.79,82.4,0.07781,8e-05,7.52192]
[1778790852806,36.66,81236.06,82.4,0.0773,8e-05,7.4839]
[1778790857841,36.66,81236.37,82.4,0.07734,8e-05,7.48634]
[1778790863300,36.66,81236.57,82.4,0.07736,8e-05,7.48797]
[1778790867116,36.66,81237.16,82.4,0.07741,8e-05,7.49197]
[1778790871940,36.66,81226.64,82.4,0.07657,8e-05,7.42713]
[1778790873267,36.66,81224.87,82.4,0.07644,8e-05,7.41723]
[1778790878990,36.67,81224.58,82.4,0.07643,8e-05,7.41672]
[1778790881557,36.67,81224.54,82.4,0.07643,8e-05,7.41684]
[1778790887298,36.67,81231.39,82.4,0.07696,8e-05,7.45656]
[1778790892449,36.67,81231.33,82.4,0.07696,8e-05,7.45676]
[1778790893145,36.67,81231.33,82.4,0.07697,8e-05,7.45687]
[1778790899131,36.67,81230.84,82.4,0.07694,8e-05,7.45482]
[1778790903307,36.67,81231.56,82.4,0.077,8e-05,7.45923]
[1778790907337,36.67,81222.37,82.4,0.07631,8e-05,7.40735]
[1778790907372,36.67,81222.37,82.4,0.07631,8e-05,7.40735]
[1778790908354,36.67,81222.32,82.4,0.0763,8e-05,7.40723]
[1778790913302,36.68,81217.34,82.4,0.07594,8e-05,7.37995]
[1778790917178,36.68,81218.0,82.4,0.076,8e-05,7.38432]
[1778790918184,36.68,81217.87,82.4,0.076,8e-05,7.384]
[1778790921872,36.68,81217.64,82.4,0.07599,8e-05,7.38335]
[1778790924819,36.68,81217.43,82.4,0.07598,8e-05,7.38283]
[1778790925541,36.68,81217.63,82.4,0.076,8e-05,7.38443]
[1778790932366,36.69,81227.84,82.4,0.07674,8e-05,7.43809]
[1778790936813,36.69,81227.87,82.4,0.07675,8e-05,7.43868]
[1778790943444,36.69,81227.06,82.4,0.0767,8e-05,7.43522]
[1778790948333,36.69,81219.62,82.4,0.07615,8e-05,7.39365]
[1778790949600,36.69,81219.59,82.4,0.07615,8e-05,7.39369]
[1778790949723,36.69,81219.59,82.4,0.07615,8e-05,7.39369]
[1778790949844,36.69,81219.59,82.4,0.07615,8e-05,7.39369]
[1778790952351,36.69,81219.04,82.4,0.07611,8e-05,7.39121]
[1778790952821,36.69,81219.04,82.4,0.07611,8e-05,7.39121]
[1778790957426,36.7,81220.05,82.4,0.0762,8e-05,7.39797]
[1778790958404,36.7,81220.18,82.4,0.07622,8e-05,7.39891]
[1778790963881,36.7,81220.26,82.4,0.07624,8e-05,7.4004]
[1778790969626,36.7,81219.73,82.4,0.07622,8e-05,7.39877]
[1778790972447,36.7,81219.16,82.4,0.07618,8e-05,7.39595]
[1778790973946,36.7,81219.37,82.4,0.0762,8e-05,7.39735]
[1778790976154,36.7,81221.05,82.4,0.07633,8e-05,7.40729]
[1778790981711,36.71,81224.02,82.4,0.07657,8e-05,7.42551]
[1778790983586,36.71,81223.54,82.4,0.07654,8e-05,7.42312]
[1778790988765,36.71,81220.73,82.4,0.07634,8e-05,7.40799]
[1778790991696,36.71,81220.86,82.4,0.07635,8e-05,7.40911]
[1778790993349,36.71,81212.5,82.4,0.07568,8e-05,7.35672]
[1778790994039,36.71,81212.5,82.4,0.07568,8e-05,7.35672]
[1778790994134,36.71,81212.5,82.4,0.07568,8e-05,7.35672]
[1778790999842,36.72,81217.15,82.4,0.07605,8e-05,7.38476]
[1778791002267,36.72,81211.22,82.4,0.07561,8e-05,7.35163]
[1778791003362,36.72,81211.36,82.4,0.07563,8e-05,7.35269]
[1778791005852,36.72,81211.51,82.4,0.07565,8e-05,7.35409]
[1778791010919,36.72,81212.65,82.4,0.07575,8e-05,7.36217]
[1778791016092,36.73,81212.39,82.4,0.07575,8e-05,7.36177]
[1778791021996,36.73,81210.95,82.4,0.07567,8e-05,7.35552]
[1778791027031,36.73,81206.43,82.4,0.07535,7e-05,7.33138]
[1778791032066,36.74,81206.66,82.4,0.07539,7e-05,7.33452]
[1778791037101,36.74,81207.03,82.4,0.07544,7e-05,7.33819]
[1778791043101,36.74,81203.53,82.4,0.07519,7e-05,7.31973]
[1778791048182,36.75,81203.58,82.4,0.07523,7e-05,7.32239]
[1778791052429,36.75,81202.49,82.4,0.07512,7e-05,7.31225]
[1778791053091,36.75,81202.49,82.4,0.07512,7e-05,7.31225]
[1778791058295,36.76,81203.2,82.4,0.0752,7e-05,7.31827]
[1778791066308,36.76,81202.94,82.4,0.07521,7e-05,7.3194]
[1778791067432,36.76,81202.94,82.4,0.07521,7e-05,7.3194]
[1778791068085,36.76,81202.94,82.4,0.07521,7e-05,7.3194]
[1778791074610,36.77,81202.69,82.4,0.07522,7e-05,7.3202]
[1778791078178,36.77,81201.98,82.4,0.07518,7e-05,7.31713]
[1778791083428,36.78,81201.27,82.4,0.07516,7e-05,7.31533]
[1778791088463,36.78,81199.16,82.4,0.07502,7e-05,7.305]
[1778791093498,36.78,81199.59,82.4,0.07508,7e-05,7.30899]
[1778791098533,36.79,81199.0,82.4,0.07505,7e-05,7.30719]
[1778791103568,36.79,81200.95,82.4,0.07522,7e-05,7.31965]
[1778791106088,36.79,81210.91,82.4,0.07597,8e-05,7.37644]
[1778791111497,36.79,81213.38,82.4,0.07617,8e-05,7.39123]
[1778791117666,36.8,81214.31,82.4,0.07621,8e-05,7.39229]
[1778791122701,36.8,81213.85,82.4,0.07618,8e-05,7.39055]
[1778791123383,36.8,81213.85,82.4,0.07618,8e-05,7.39055]
[1778791127781,36.8,81213.4,82.4,0.07616,8e-05,7.38873]
[1778791133409,36.8,81206.95,82.4,0.07569,8e-05,7.35352]
[1778791135884,36.81,81207.0,82.4,0.0757,8e-05,7.35428]
[1778791136001,36.81,81207.0,82.4,0.0757,8e-05,7.35428]
[1778791138131,36.81,81201.99,82.4,0.07533,7e-05,7.3265]
[1778791143978,36.81,81200.82,82.4,0.07527,7e-05,7.32168]
[1778791149890,36.82,81197.66,82.4,0.07506,7e-05,7.30608]
[1778791154925,36.82,81197.36,82.4,0.07506,7e-05,7.30601]
[1778791158359,36.82,81197.22,82.4,0.07506,7e-05,7.30587]
[1778791160292,36.82,81197.31,82.4,0.07507,7e-05,7.30703]
[1778791160365,36.82,81197.31,82.4,0.07507,7e-05,7.30703]
[1778791160855,36.82,81197.21,82.4,0.07508,7e-05,7.30712]
[1778791162478,36.83,81196.97,82.4,0.07506,7e-05,7.3061]
[1778791162695,36.83,81196.97,82.4,0.07506,7e-05,7.3061]
[1778791163754,36.83,81196.44,82.4,0.07503,7e-05,7.30345]
[1778791163920,36.83,81196.44,82.4,0.07503,7e-05,7.30345]
[1778791164271,36.83,81185.86,82.4,0.07425,7e-05,7.2444]
[1778791164605,36.83,81185.86,82.4,0.07425,7e-05,7.2444]
[1778791164808,36.83,81185.86,82.4,0.07425,7e-05,7.2444]
[1778791165172,36.83,81185.86,82.4,0.07425,7e-05,7.2444]
[1778791165233,36.83,81164.23,82.4,0.07267,7e-05,7.12422]
[1778791166981,36.83,81165.44,82.4,0.07276,7e-05,7.13154]
[1778791172101,36.84,81165.03,82.4,0.07272,7e-05,7.1269]
[1778791174501,36.84,81164.61,82.4,0.07272,7e-05,7.12631]
[1778791175941,36.84,81164.35,82.4,0.0727,7e-05,7.12544]
[1778791176114,36.84,81164.55,82.4,0.07273,7e-05,7.12713]
[1778791180063,36.84,81164.8,82.4,0.07275,7e-05,7.12864]
[1778791180141,36.84,81164.75,82.4,0.07275,7e-05,7.12872]
[1778791185177,36.85,81162.81,82.4,0.07264,7e-05,7.12076]
[1778791185936,36.85,81162.81,82.4,0.07264,7e-05,7.12076]
[1778791186255,36.85,81162.81,82.4,0.07264,7e-05,7.12076]
[1778791186356,36.85,81162.97,82.4,0.07267,7e-05,7.12277]
[1778791189715,36.85,81163.81,82.4,0.07273,7e-05,7.12754]
[1778791195247,36.86,81162.5,82.4,0.07265,7e-05,7.12095]
[1778791200282,36.86,81164.94,82.4,0.07283,7e-05,7.13492]
[1778791205317,36.86,81172.97,82.4,0.07342,7e-05,7.1798]
[1778791210352,36.86,81172.2,82.4,0.07336,7e-05,7.17548]
[1778791215388,36.86,81172.0,82.4,0.07335,7e-05,7.17436]
[1778791217451,36.86,81168.3,82.4,0.07308,7e-05,7.15378]
[1778791217684,36.86,81168.3,82.4,0.07308,7e-05,7.15378]
[1778791218447,36.86,81167.03,82.4,0.07298,7e-05,7.14676]
[1778791224451,36.86,81167.38,82.4,0.07301,7e-05,7.14895]
[1778791228809,36.86,81167.76,82.4,0.07304,7e-05,7.15116]
[1778791235528,36.86,81167.85,82.4,0.073,7e-05,7.14661]
[1778791237886,36.86,81167.85,82.4,0.073,7e-05,7.14661]
[1778791238167,36.86,81167.85,82.4,0.073,7e-05,7.14661]
[1778791238268,36.86,81167.91,82.4,0.07301,7e-05,7.14702]
[1778791239944,36.86,81168.17,82.4,0.07304,7e-05,7.14894]
[1778791240282,36.86,81168.24,82.4,0.07305,7e-05,7.14981]
[1778791245598,36.86,81168.13,82.4,0.07304,7e-05,7.14939]
[1778791250633,36.86,81169.07,82.4,0.07311,7e-05,7.15475]
[1778791255668,36.86,81169.02,82.4,0.07311,7e-05,7.15459]
[1778791260703,36.86,81169.25,82.4,0.07313,7e-05,7.15597]
[1778791266004,36.86,81169.12,82.4,0.07312,7e-05,7.15534]
[1778791266630,36.86,81171.19,82.4,0.07327,7e-05,7.16688]
[1778791266795,36.86,81171.19,82.4,0.07327,7e-05,7.16688]
[1778791266801,36.86,81171.19,82.4,0.07327,7e-05,7.16688]
[1778791266855,36.86,81178.62,82.4,0.07382,7e-05,7.20829]
[1778791269275,36.86,81178.99,82.4,0.07385,7e-05,7.21075]
[1778791270863,36.87,81178.95,82.4,0.07386,7e-05,7.21168]
[1778791273434,36.87,81186.19,82.4,0.0744,7e-05,7.25253]
[1778791280853,36.87,81193.6,82.4,0.07498,7e-05,7.29653]
[1778791281031,36.87,81193.6,82.4,0.07498,7e-05,7.29653]
[1778791289908,36.88,81185.63,82.4,0.07443,7e-05,7.25483]
[1778791294943,36.88,81189.43,82.4,0.07468,7e-05,7.27219]
[1778791299978,36.89,81185.06,82.4,0.07438,7e-05,7.24913]
[1778791300856,36.89,81185.06,82.4,0.07438,7e-05,7.24913]
[1778791306020,36.89,81182.26,82.4,0.0742,7e-05,7.23544]
[1778791309082,36.89,81182.06,82.4,0.07419,7e-05,7.23498]
[1778791315083,36.9,81181.36,82.4,0.07417,7e-05,7.23335]
[1778791320118,36.9,81179.05,82.4,0.07402,7e-05,7.22213]
[1778791325153,36.91,81179.36,82.4,0.07407,7e-05,7.22554]
[1778791326723,36.91,81179.78,82.4,0.07411,7e-05,7.22821]
[1778791328768,36.91,81179.7,82.4,0.07411,7e-05,7.22842]
[1778791328869,36.91,81179.7,82.4,0.07411,7e-05,7.22874]
[1778791331753,36.91,81179.41,82.4,0.07409,7e-05,7.22688]
[1778791336186,36.91,81179.38,82.4,0.07408,7e-05,7.22624]
[1778791336484,36.91,81179.38,82.4,0.07408,7e-05,7.22624]
[1778791342275,36.91,81185.24,82.4,0.0745,7e-05,7.25804]
[1778791343225,36.91,81185.24,82.4,0.0745,7e-05,7.25804]
[1778791343226,36.91,81185.24,82.4,0.0745,7e-05,7.25804]
[1778791343282,36.91,81188.03,82.4,0.0747,7e-05,7.27352]
[1778791347312,36.91,81178.12,82.4,0.07399,7e-05,7.21921]
[1778791349216,36.91,81178.21,82.4,0.074,7e-05,7.22001]
[1778791349422,36.91,81178.21,82.4,0.074,7e-05,7.22001]
[1778791349504,36.91,81176.67,82.4,0.07389,7e-05,7.21209]
[1778791352503,36.91,81178.13,82.4,0.07395,7e-05,7.21481]
[1778791352828,36.91,81177.18,82.4,0.07388,7e-05,7.2094]
[1778791353204,36.91,81177.18,82.4,0.07388,7e-05,7.2094]
[1778791354021,36.91,81178.46,82.4,0.07397,7e-05,7.21643]
[1778791355077,36.91,81181.66,82.4,0.07421,7e-05,7.2342]
[1778791355640,36.91,81183.33,82.4,0.07433,7e-05,7.24342]
[1778791360605,36.91,81183.0,82.4,0.07429,7e-05,7.24084]
[1778791366445,36.91,81182.67,82.4,0.07426,7e-05,7.238]
[1778791370669,36.9,81182.64,82.4,0.07425,7e-05,7.23728]
[1778791377524,36.9,81183.53,82.4,0.0743,7e-05,7.24132]
[1778791378050,36.9,81183.53,82.4,0.0743,7e-05,7.24132]
[1778791378531,36.9,81203.24,82.4,0.07577,8e-05,7.35195]
[1778791378771,36.9,81203.24,82.4,0.07577,8e-05,7.35195]
[1778791378816,36.9,81203.24,82.4,0.07577,8e-05,7.35195]
[1778791379463,36.9,81203.24,82.4,0.07577,8e-05,7.35195]
[1778791380178,36.9,81208.67,82.4,0.07617,8e-05,7.38213]
[1778791380425,36.9,81208.67,82.4,0.07617,8e-05,7.38213]
[1778791380545,36.9,81209.93,82.4,0.07626,8e-05,7.38889]
[1778791380762,36.9,81209.93,82.4,0.07626,8e-05,7.38889]
[1778791381324,36.9,81209.93,82.4,0.07626,8e-05,7.38889]
[1778791390615,36.9,81210.28,82.4,0.0763,8e-05,7.39178]
[1778791394780,36.9,81209.7,82.4,0.07626,8e-05,7.3888]
[1778791402186,36.91,81208.1,82.4,0.07615,8e-05,7.38047]
[1778791402537,36.91,81208.1,82.4,0.07615,8e-05,7.38047]
[1778791404572,36.91,81207.76,82.4,0.07613,8e-05,7.37893]
[1778791404880,36.91,81207.44,82.4,0.07611,8e-05,7.37739]
[1778791406119,36.91,81207.44,82.4,0.07611,8e-05,7.37739]
[1778791406907,36.91,81207.44,82.4,0.07611,8e-05,7.37752]
[1778791408795,36.91,81208.02,82.4,0.07616,8e-05,7.38104]
[1778791409451,36.91,81208.02,82.4,0.07616,8e-05,7.38104]
[1778791410469,36.91,81210.73,82.4,0.07636,8e-05,7.39658]
[1778791415797,36.91,81210.9,82.4,0.07633,8e-05,7.39266]
[1778791420866,36.91,81215.04,82.4,0.07665,8e-05,7.41648]
[1778791426875,36.91,81213.83,82.4,0.07657,8e-05,7.41029]
[1778791432468,36.91,81211.61,82.4,0.07641,8e-05,7.39821]
[1778791437952,36.92,81211.6,82.4,0.07642,8e-05,7.39902]
[1778791442428,36.92,81222.38,82.4,0.07724,8e-05,7.46049]
[1778791444652,36.92,81233.35,82.4,0.07808,8e-05,7.52278]
[1778791450036,36.91,81239.8,82.4,0.07857,8e-05,7.55913]
[1778791455071,36.91,81238.4,82.4,0.07845,8e-05,7.55037]
[1778791460106,36.91,81241.35,82.4,0.07867,8e-05,7.56663]
[1778791465142,36.91,81232.1,82.4,0.07795,8e-05,7.51323]
[1778791467698,36.91,81229.97,82.4,0.07778,8e-05,7.50099]
[1778791468248,36.91,81229.97,82.4,0.07778,8e-05,7.50099]
[1778791468540,36.91,81234.06,82.4,0.0781,8e-05,7.52425]
[1778791469033,36.91,81234.06,82.4,0.0781,8e-05,7.52425]
[1778791474659,36.85,81241.84,82.4,0.07833,8e-05,7.53991]
[1778791475411,36.84,81242.36,82.4,0.07829,8e-05,7.53755]
[1778791475416,36.84,81242.36,82.4,0.07829,8e-05,7.53755]
[1778791475512,36.84,81241.52,82.4,0.07823,8e-05,7.53275]
[1778791481256,36.84,81241.15,82.4,0.07819,8e-05,7.52973]
[1778791486291,36.84,81240.56,82.4,0.07814,8e-05,7.52598]
[1778791491326,36.84,81239.03,82.4,0.07802,8e-05,7.51692]
[1778791496361,36.84,81239.03,82.4,0.07801,8e-05,7.5166]
[1778791501397,36.84,81239.66,82.4,0.07805,8e-05,7.51986]
[1778791506435,36.83,81239.71,82.4,0.07805,8e-05,7.51978]
[1778791515048,36.83,81240.15,82.4,0.07808,8e-05,7.52207]
[1778791520531,36.83,81240.08,82.4,0.07807,8e-05,7.5208]
[1778791527581,36.83,81239.92,82.4,0.07805,8e-05,7.51934]
[1778791532616,36.83,81240.01,82.4,0.078,8e-05,7.51398]
[1778791537652,36.83,81248.94,82.4,0.07868,8e-05,7.5647]
[1778791539667,36.83,81260.94,82.4,0.07961,8e-05,7.63329]
[1778791544702,36.82,81262.77,82.4,0.07973,8e-05,7.64243]
[1778791549737,36.82,81264.71,82.4,0.07987,8e-05,7.65234]
[1778791554772,36.82,81264.69,82.4,0.07985,8e-05,7.65088]
[1778791560598,36.82,81265.46,82.4,0.07989,8e-05,7.6543]
[1778791560701,36.82,81265.46,82.4,0.07989,8e-05,7.6543]
[1778791565850,36.81,81265.27,82.4,0.07986,8e-05,7.65151]
[1778791570885,36.81,81273.11,82.4,0.08045,8e-05,7.6956]
[1778791575920,36.81,81271.52,82.4,0.08031,8e-05,7.68504]
[1778791581962,36.8,81272.43,82.4,0.08036,8e-05,7.68869]
[1778791583373,36.8,81272.43,82.4,0.08036,8e-05,7.68869]
[1778791588931,36.8,81281.08,82.4,0.08102,8e-05,7.73717]
[1778791594484,36.79,81282.45,82.4,0.08105,8e-05,7.73796]
[1778791599971,36.79,81288.6,82.4,0.08151,8e-05,7.77163]
[1778791603110,36.79,81302.22,82.4,0.08258,8e-05,7.84929]
[1778791607606,36.78,81302.3,82.4,0.08256,8e-05,7.84828]
[1778791607858,36.78,81302.3,82.4,0.08256,8e-05,7.84828]
[1778791607884,36.78,81302.3,82.4,0.08256,8e-05,7.84828]
[1778791608812,36.78,81305.19,82.4,0.08279,8e-05,7.86467]
[1778791608730,36.78,81317.67,82.4,0.0838,8e-05,7.93782]
[1778791609611,36.78,81317.67,82.4,0.0838,8e-05,7.93782]
[1778791610079,36.78,81322.77,82.4,0.08421,8e-05,7.96728]
[1778791610662,36.78,81325.19,82.4,0.08439,8e-05,7.98076]
[1778791615670,36.77,81321.0,82.4,0.08404,8e-05,7.955]
[1778791621242,36.77,81321.8,82.4,0.08408,8e-05,7.95847]
[1778791626277,36.77,81328.49,82.4,0.08461,8e-05,7.99669]
[1778791631312,36.77,81338.52,82.4,0.08541,8e-05,8.05447]
[1778791636347,36.76,81332.07,82.4,0.08486,8e-05,8.01465]
[1778791638153,36.76,81332.11,82.4,0.08486,8e-05,8.0146]
[1778791638639,36.76,81337.99,82.4,0.08534,8e-05,8.04905]
[1778791642826,36.75,81336.41,82.4,0.08517,8e-05,8.03729]
[1778791642828,36.75,81336.41,82.4,0.08517,8e-05,8.03729]
[1778791650445,36.74,81335.29,82.4,0.08499,8e-05,8.02382]
[1778791655480,36.73,81335.97,82.4,0.08494,8e-05,8.01864]
[1778791658427,36.73,81335.97,82.4,0.08494,8e-05,8.01864]
[1778791658430,36.73,81335.97,82.4,0.08494,8e-05,8.01864]
[1778791663384,36.72,81331.34,82.4,0.08449,8e-05,7.98628]
[1778791663384,36.72,81331.34,82.4,0.08449,8e-05,7.98628]
[1778791663772,36.72,81318.88,82.4,0.08346,8e-05,7.91224]
[1778791664657,36.72,81318.88,82.4,0.08346,8e-05,7.91224]
[1778791664751,36.71,81308.6,82.4,0.08263,8e-05,7.8514]
[1778791672847,36.71,81301.21,82.4,0.082,8e-05,7.80611]
[1778791679648,36.7,81301.21,82.4,0.08195,8e-05,7.80222]
[1778791680820,36.7,81301.21,82.4,0.08195,8e-05,7.80222]
[1778791687705,36.69,81300.88,82.4,0.08188,8e-05,7.79705]
[1778791692896,36.69,81302.87,82.4,0.08201,8e-05,7.80703]
[1778791692912,36.69,81314.9,82.4,0.08298,8e-05,7.87704]
[1778791695532,36.68,81314.45,82.4,0.08292,8e-05,7.87336]
[1778791697296,36.68,81329.49,82.4,0.08413,8e-05,7.96072]
[1778791702435,36.67,81329.54,82.4,0.08409,8e-05,7.9578]
[1778791707849,36.67,81326.16,82.4,0.08376,8e-05,7.93415]
[1778791712884,36.66,81326.65,82.4,0.08371,8e-05,7.92855]
[1778791714563,36.66,81326.77,82.4,0.08371,8e-05,7.92867]
[1778791719828,36.65,81322.23,82.4,0.0833,8e-05,7.89901]
[1778791720384,36.65,81320.83,82.4,0.08318,8e-05,7.89024]
[1778791726039,36.64,81315.03,82.4,0.08267,8e-05,7.85364]
[1778791730850,36.64,81314.75,82.4,0.08262,8e-05,7.84963]
[1778791736045,36.63,81314.73,82.4,0.08258,8e-05,7.8467]
[1778791738059,36.63,81326.65,82.4,0.08353,8e-05,7.91581]
[1778791743550,36.62,81330.2,82.4,0.08379,8e-05,7.93438]
[1778791749303,36.61,81331.36,82.4,0.08383,8e-05,7.93756]
[1778791755178,36.6,81332.48,82.4,0.08386,8e-05,7.93997]
[1778791757505,36.6,81331.97,82.4,0.0838,8e-05,7.93576]
[1778791758199,36.6,81339.68,82.4,0.08443,8e-05,7.98081]
[1778791760615,36.6,81339.74,82.4,0.08442,8e-05,7.98059]
[1778791763525,36.6,81338.89,82.4,0.08434,8e-05,7.97437]
[1778791769276,36.58,81338.66,82.4,0.08425,8e-05,7.96846]
[1778791774450,36.58,81339.43,82.4,0.08422,8e-05,7.96443]
[1778791780354,36.57,81340.05,82.4,0.08421,8e-05,7.96396]
[1778791785390,36.56,81340.73,82.4,0.08423,8e-05,7.96505]
[1778791790425,36.55,81340.82,82.4,0.0842,8e-05,7.96269]
[1778791794369,36.55,81340.81,82.4,0.08418,8e-05,7.96149]
[1778791798494,36.54,81340.81,82.4,0.08414,8e-05,7.95863]
[1778791803518,36.54,81350.92,82.4,0.08492,8e-05,8.0151]
[1778791805059,36.53,81355.66,82.4,0.08531,8e-05,8.0427]
[1778791805532,36.53,81355.85,82.4,0.08532,8e-05,8.04361]
[1778791810568,36.53,81355.53,82.4,0.08528,8e-05,8.04069]
[1778791815603,36.53,81355.94,82.4,0.0853,8e-05,8.04209]
[1778791820638,36.53,81356.15,82.4,0.0853,8e-05,8.04224]
[1778791825673,36.52,81362.64,82.4,0.08582,8e-05,8.07974]
[1778791830708,36.52,81363.44,82.4,0.08587,8e-05,8.08302]
[1778791832722,36.52,81375.23,82.4,0.08679,8e-05,8.14734]
[1778791839509,36.51,81375.38,82.4,0.08678,8e-05,8.1466]
[1778791844806,36.51,81374.19,82.4,0.08663,8e-05,8.13622]
[1778791850848,36.5,81375.6,82.4,0.08672,8e-05,8.14228]
[1778791855883,36.5,81367.07,82.4,0.08598,8e-05,8.08934]
[1778791860920,36.49,81366.36,82.4,0.0859,8e-05,8.0835]
[1778791865955,36.49,81367.12,82.4,0.08594,8e-05,8.08648]
[1778791870992,36.49,81370.74,82.4,0.08622,8e-05,8.10663]
[1778791876505,36.48,81372.66,82.4,0.08637,8e-05,8.11742]
[1778791883051,36.48,81378.24,82.4,0.08679,8e-05,8.14787]
[1778791889121,36.47,81378.02,82.4,0.08673,8e-05,8.1434]
[1778791895541,36.47,81378.11,82.4,0.08666,8e-05,8.1368]
[1778791899626,36.46,81377.42,82.4,0.08658,8e-05,8.13072]
[1778791900537,36.46,81377.52,82.4,0.08658,8e-05,8.13055]
[1778791900803,36.46,81377.52,82.4,0.08658,8e-05,8.13055]
[1778791901145,36.46,81388.7,82.4,0.08751,8e-05,8.19721]
[1778791901475,36.46,81388.7,82.4,0.08751,8e-05,8.19721]
[1778791901481,36.46,81388.7,82.4,0.08751,8e-05,8.19721]
[1778791901734,36.46,81388.7,82.4,0.08751,8e-05,8.19721]
[1778791902145,36.46,81409.36,82.4,0.08927,9e-05,8.32168]
[1778791902328,36.46,81409.36,82.4,0.08927,9e-05,8.32168]
[1778791902578,36.46,81409.36,82.4,0.08927,9e-05,8.32168]
[1778791905063,36.46,81419.79,82.4,0.09016,9e-05,8.38433]
[1778791913290,36.45,81416.49,82.4,0.08984,9e-05,8.36171]
[1778791918559,36.45,81413.92,82.4,0.0896,9e-05,8.34473]
[1778791923762,36.44,81414.68,82.4,0.08965,9e-05,8.34833]
[1778791927388,36.44,81424.51,82.4,0.09048,9e-05,8.40679]
[1778791932431,36.44,81432.53,82.4,0.09115,9e-05,8.45393]
[1778791934400,36.43,81432.93,82.4,0.09117,9e-05,8.45558]
[1778791937158,36.43,81445.41,82.4,0.09226,9e-05,8.53149]
[1778791943508,36.42,81441.62,82.4,0.09187,9e-05,8.50422]
[1778791948543,36.42,81441.47,82.4,0.09181,9e-05,8.5003]
[1778791953578,36.41,81443.15,82.4,0.09187,9e-05,8.5025]
[1778791955472,36.41,81443.37,82.4,0.09188,9e-05,8.50337]
[1778791960627,36.4,81447.02,82.4,0.09216,9e-05,8.52276]
[1778791964743,36.4,81446.89,82.4,0.09213,9e-05,8.52044]
[1778791970698,36.39,81442.17,82.4,0.09166,9e-05,8.48826]
[1778791975732,36.39,81444.09,82.4,0.0918,9e-05,8.49775]
[1778791980768,36.38,81447.67,82.4,0.09208,9e-05,8.51739]
[1778791984796,36.38,81459.01,82.4,0.09305,9e-05,8.58513]
[1778791989831,36.37,81457.67,82.4,0.09289,9e-05,8.57405]
[1778791994866,36.36,81458.72,82.4,0.09295,9e-05,8.57776]
[1778792000056,36.36,81458.9,82.4,0.09293,9e-05,8.57669]
[1778792000157,36.36,81458.9,82.4,0.09292,9e-05,8.57615]
[1778792002952,36.36,81458.38,82.4,0.09287,9e-05,8.57275]
[1778792003053,36.36,81459.05,82.4,0.09293,9e-05,8.57678]
[1778792008585,36.35,81460.76,82.4,0.09304,9e-05,8.58462]
[1778792011987,36.34,81450.69,82.4,0.09207,9e-05,8.51499]
[1778792017022,36.34,81451.18,82.4,0.09208,9e-05,8.5158]
[1778792022161,36.33,81459.41,82.4,0.09278,9e-05,8.56448]
[1778792027832,36.33,81459.16,82.4,0.09271,9e-05,8.55982]
[1778792030891,36.32,81457.73,82.4,0.09257,9e-05,8.54998]
[1778792033044,36.32,81454.38,82.4,0.09225,9e-05,8.52787]
[1778792035502,36.32,81446.06,82.4,0.0915,9e-05,8.47547]
[1778792035519,36.32,81446.06,82.4,0.0915,9e-05,8.47547]
[1778792042197,36.31,81439.28,82.4,0.09087,9e-05,8.43148]
[1778792047232,36.31,81438.09,82.4,0.09074,9e-05,8.42261]
[1778792052267,36.3,81437.78,82.4,0.09069,9e-05,8.41915]
[1778792057302,36.3,81436.5,82.4,0.09056,9e-05,8.4098]
[1778792060307,36.3,81428.0,82.4,0.08981,9e-05,8.35734]
[1778792061571,36.3,81421.71,82.4,0.08926,9e-05,8.31864]
[1778792061575,36.3,81419.22,82.4,0.08905,9e-05,8.3035]
[1778792066995,36.29,81409.9,82.4,0.08823,9e-05,8.24531]
[1778792067080,36.29,81409.9,82.4,0.08823,9e-05,8.24531]
[1778792068958,36.28,81407.1,82.4,0.08791,9e-05,8.22314]
[1778792070750,36.27,81403.24,82.4,0.08753,9e-05,8.19588]
[1778792074326,36.26,81400.52,82.4,0.08718,8e-05,8.16945]
[1778792074463,36.26,81400.62,82.4,0.08718,8e-05,8.1694]
[1778792074564,36.26,81400.65,82.4,0.08718,8e-05,8.16958]
[1778792075782,36.26,81400.65,82.4,0.08718,8e-05,8.16958]
[1778792076389,36.26,81400.68,82.4,0.08719,8e-05,8.16993]
[1778792077030,36.26,81401.54,82.4,0.08726,8e-05,8.17479]
[1778792077348,36.26,81401.54,82.4,0.08726,8e-05,8.17479]
[1778792082479,36.26,81400.73,82.4,0.08716,8e-05,8.16828]
[1778792088001,36.25,81398.07,82.4,0.08692,8e-05,8.15097]
[1778792093555,36.25,81393.77,82.4,0.08653,8e-05,8.12312]
[1778792099013,36.25,81393.7,82.4,0.08651,8e-05,8.12168]
[1778792101611,36.24,81382.98,82.4,0.08559,8e-05,8.05616]
[1778792106646,36.24,81382.66,82.4,0.08555,8e-05,8.05336]
[1778792111681,36.24,81384.38,82.4,0.08569,8e-05,8.06283]
[1778792118135,36.24,81381.54,82.4,0.08544,8e-05,8.04489]
[1778792118563,36.24,81381.28,82.4,0.08541,8e-05,8.04299]
[1778792123613,36.24,81381.19,82.4,0.0854,8e-05,8.04212]
[1778792125215,36.24,81381.48,82.4,0.08541,8e-05,8.04319]
[1778792128700,36.23,81385.37,82.4,0.08573,8e-05,8.06582]
[1778792129407,36.23,81385.23,82.4,0.08571,8e-05,8.06477]
[1778792130569,36.23,81385.23,82.4,0.08571,8e-05,8.06477]
[1778792135850,36.23,81384.54,82.4,0.08558,8e-05,8.05367]
[1778792140885,36.23,81387.05,82.4,0.08578,8e-05,8.06779]
[1778792146927,36.22,81386.81,82.4,0.08574,8e-05,8.06508]
[1778792153976,36.22,81386.57,82.4,0.0857,8e-05,8.06213]
[1778792159011,36.22,81385.69,82.4,0.08561,8e-05,8.05588]
[1778792160526,36.22,81384.25,82.4,0.08549,8e-05,8.04703]
[1778792164321,36.22,81386.37,82.4,0.08566,8e-05,8.0592]
[1778792168740,36.21,81384.87,82.4,0.08552,8e-05,8.04923]
[1778792169572,36.21,81384.68,82.4,0.0855,8e-05,8.04791]
[1778792171217,36.21,81386.11,82.4,0.08562,8e-05,8.05631]
[1778792171599,36.21,81384.88,82.4,0.08551,8e-05,8.04873]
[1778792171630,36.21,81384.88,82.4,0.08551,8e-05,8.04873]
[1778792172229,36.21,81384.88,82.4,0.08551,8e-05,8.04873]
[1778792176708,36.21,81385.32,82.4,0.08554,8e-05,8.05043]
[1778792177671,36.21,81384.83,82.4,0.08549,8e-05,8.0473]
[1778792179519,36.21,81384.8,82.4,0.08548,8e-05,8.04676]
[1778792183467,36.21,81382.11,82.4,0.08525,8e-05,8.0299]
[1778792183549,36.21,81382.11,82.4,0.08525,8e-05,8.0299]
[1778792183560,36.21,81382.11,82.4,0.08525,8e-05,8.0299]
[1778792183771,36.21,81382.11,82.4,0.08525,8e-05,8.0299]
[1778792184187,36.21,81392.39,82.4,0.08612,8e-05,8.09197]
[1778792184539,36.21,81392.39,82.4,0.08612,8e-05,8.09197]
[1778792185233,36.21,81392.39,82.4,0.08612,8e-05,8.09197]
[1778792187489,36.21,81395.93,82.4,0.08642,8e-05,8.11372]
[1778792188024,36.21,81395.93,82.4,0.08642,8e-05,8.11372]
[1778792188493,36.21,81395.93,82.4,0.08642,8e-05,8.11384]
[1778792190776,36.21,81398.58,82.4,0.08665,8e-05,8.13008]
[1778792196271,36.21,81400.58,82.4,0.08677,8e-05,8.13712]
[1778792201306,36.21,81400.78,82.4,0.0868,8e-05,8.13869]
[1778792202313,36.21,81390.5,82.4,0.08593,8e-05,8.07678]
[1778792206826,36.21,81383.47,82.4,0.08535,8e-05,8.03534]
[1778792208645,36.22,81385.52,82.4,0.08553,8e-05,8.04809]
[1778792209362,36.22,81387.24,82.4,0.08568,8e-05,8.05863]
[1778792212780,36.22,81386.24,82.4,0.08559,8e-05,8.05218]
[1778792213390,36.21,81385.91,82.4,0.08555,8e-05,8.04977]
[1778792217631,36.22,81385.84,82.4,0.08556,8e-05,8.05018]
[1778792218425,36.22,81384.58,82.4,0.08545,8e-05,8.04241]
[1778792223468,36.21,81384.2,82.4,0.08541,8e-05,8.03937]
[1778792225414,36.21,81378.12,82.4,0.08489,8e-05,8.00255]
[1778792225692,36.21,81376.26,82.4,0.08474,8e-05,7.99128]
[1778792227247,36.21,81376.26,82.4,0.08474,8e-05,7.99128]
[1778792233184,36.21,81377.72,82.4,0.08485,8e-05,7.99944]
[1778792235471,36.21,81378.79,82.4,0.08493,8e-05,8.00549]
[1778792235487,36.21,81378.79,82.4,0.08493,8e-05,8.00549]
[1778792235548,36.21,81377.9,82.4,0.08486,8e-05,7.99989]
[1778792241590,36.21,81377.88,82.4,0.08488,8e-05,8.0015]
[1778792249646,36.22,81377.88,82.4,0.08491,8e-05,8.00374]
[1778792250638,36.22,81377.88,82.4,0.08491,8e-05,8.00374]
[1778792250791,36.22,81376.67,82.4,0.08481,8e-05,7.99677]
[1778792251832,36.22,81376.67,82.4,0.08481,8e-05,7.99677]
[1778792252393,36.22,81376.67,82.4,0.08481,8e-05,7.99677]
[1778792257753,36.22,81372.03,82.4,0.08437,8e-05,7.96289]
[1778792260281,36.22,81371.92,82.4,0.08436,8e-05,7.96197]
[1778792262438,36.22,81371.71,82.4,0.08434,8e-05,7.96064]
[1778792263256,36.22,81371.71,82.4,0.08434,8e-05,7.96048]
[1778792265291,36.22,81370.28,82.4,0.08422,8e-05,7.95186]
[1778792271981,36.22,81371.71,82.4,0.08433,8e-05,7.96001]
[1778792279425,36.22,81371.74,82.4,0.08433,8e-05,7.9599]
[1778792282611,36.21,81368.48,82.4,0.08405,8e-05,7.93985]
[1778792283068,36.21,81368.48,82.4,0.08405,8e-05,7.93985]
[1778792283124,36.21,81368.48,82.4,0.08405,8e-05,7.93985]
[1778792283233,36.22,81371.8,82.4,0.08433,8e-05,7.96007]
[1778792288919,36.22,81376.75,82.4,0.08476,8e-05,7.99133]
[1778792294961,36.22,81373.8,82.4,0.08455,8e-05,7.97575]
[1778792301003,36.23,81373.09,82.4,0.08452,8e-05,7.97335]
[1778792307047,36.23,81373.66,82.4,0.08459,8e-05,7.97855]
[1778792313987,36.24,81372.66,82.4,0.08447,8e-05,7.96821]
[1778792319131,36.24,81375.82,82.4,0.08477,8e-05,7.98949]
[1778792324166,36.24,81375.28,82.4,0.08474,8e-05,7.98762]
[1778792329201,36.25,81378.15,82.4,0.085,8e-05,8.00614]
[1778792331538,36.25,81377.62,82.4,0.08496,8e-05,8.00321]
[1778792335460,36.25,81383.09,82.4,0.08543,8e-05,8.03682]
[1778792335962,36.25,81383.33,82.4,0.08545,8e-05,8.03845]
[1778792336548,36.25,81383.33,82.4,0.08545,8e-05,8.03845]
[1778792338344,36.25,81384.69,82.4,0.08557,8e-05,8.04699]
[1778792340706,36.25,81383.76,82.4,0.0855,8e-05,8.04194]
[1778792341285,36.25,81384.93,82.4,0.08559,8e-05,8.04874]
[1778792346320,36.25,81385.14,82.4,0.08559,8e-05,8.04883]
[1778792351355,36.25,81386.54,82.4,0.08569,8e-05,8.05602]
[1778792356374,36.24,81386.54,82.4,0.08568,8e-05,8.05482]
[1778792361426,36.24,81386.53,82.4,0.08566,8e-05,8.05357]
[1778792366461,36.24,81384.77,82.4,0.0855,8e-05,8.04187]
[1778792371496,36.24,81377.18,82.4,0.0848,8e-05,7.98979]
[1778792376533,36.23,81380.89,82.4,0.0851,8e-05,8.01131]
[1778792379903,36.23,81385.5,82.4,0.08547,8e-05,8.03841]
[1778792380562,36.23,81385.67,82.4,0.08548,8e-05,8.03921]
[1778792382931,36.23,81385.25,82.4,0.08546,8e-05,8.0371]
[1778792389090,36.24,81384.67,82.4,0.08542,8e-05,8.03465]
[1778792392276,36.24,81384.64,82.4,0.08543,8e-05,8.0353]
[1778792392646,36.24,81385.25,82.4,0.08548,8e-05,8.03917]
[1778792395741,36.24,81386.34,82.4,0.08557,8e-05,8.04506]
[1778792395816,36.24,81386.34,82.4,0.08557,8e-05,8.04506]
[1778792396067,36.24,81386.34,82.4,0.08557,8e-05,8.04506]
[1778792396676,36.24,81397.31,82.4,0.08649,8e-05,8.11084]
[1778792397010,36.24,81397.31,82.4,0.08649,8e-05,8.11084]
[1778792397982,36.24,81397.31,82.4,0.08649,8e-05,8.11093]
[1778792399697,36.24,81408.91,82.4,0.08747,9e-05,8.18108]
[1778792401105,36.24,81408.91,82.4,0.08747,9e-05,8.18108]
[1778792401475,36.24,81408.91,82.4,0.08747,9e-05,8.18108]
[1778792401543,36.24,81408.91,82.4,0.08747,9e-05,8.18108]
[1778792402294,36.24,81410.06,82.4,0.08757,9e-05,8.188]
[1778792402370,36.24,81410.06,82.4,0.08757,9e-05,8.188]
[1778792402471,36.24,81445.63,82.4,0.09065,9e-05,8.40463]
[1778792404465,36.23,81453.11,82.4,0.09129,9e-05,8.4499]
[1778792404492,36.23,81456.33,82.4,0.09157,9e-05,8.46924]
[1778792405827,36.23,81466.08,82.4,0.09243,9e-05,8.52912]
[1778792406440,36.23,81466.08,82.4,0.09243,9e-05,8.52912]
[1778792407837,36.23,81470.58,82.4,0.09283,9e-05,8.55651]
[1778792407839,36.23,81470.58,82.4,0.09283,9e-05,8.55651]
[1778792410844,36.23,81470.66,82.4,0.09282,9e-05,8.55645]
[1778792411644,36.23,81471.07,82.4,0.09285,9e-05,8.5584]
[1778792416731,36.22,81467.94,82.4,0.09254,9e-05,8.53682]
[1778792416842,36.22,81467.94,82.4,0.09254,9e-05,8.53682]
[1778792419455,36.22,81466.69,82.4,0.09241,9e-05,8.52803]
[1778792419467,36.22,81466.69,82.4,0.09241,9e-05,8.52803]
[1778792421533,36.22,81460.18,82.4,0.09182,9e-05,8.48689]
[1778792421771,36.22,81457.64,82.4,0.09159,9e-05,8.47036]
[1778792425214,36.22,81456.87,82.4,0.0915,9e-05,8.46476]
[1778792425295,36.22,81456.87,82.4,0.0915,9e-05,8.46476]
[1778792425860,36.21,81456.87,82.4,0.09149,9e-05,8.46391]
[1778792427906,36.21,81456.87,82.4,0.09148,9e-05,8.46306]
[1778792428154,36.21,81456.87,82.4,0.09148,9e-05,8.46306]
[1778792430159,36.21,81456.55,82.4,0.09145,9e-05,8.46068]
[1778792430198,36.21,81456.55,82.4,0.09145,9e-05,8.46068]
[1778792436499,36.2,81447.33,82.4,0.09054,9e-05,8.39556]
[1778792439423,36.2,81447.36,82.4,0.09053,9e-05,8.39481]
[1778792444523,36.2,81446.87,82.4,0.09046,9e-05,8.39026]
[1778792450067,36.19,81443.14,82.4,0.09011,9e-05,8.3657]
[1778792454095,36.19,81433.36,82.4,0.08925,9e-05,8.30494]
[1778792459130,36.19,81431.41,82.4,0.08907,9e-05,8.29215]
[1778792466179,36.19,81432.0,82.4,0.0891,9e-05,8.29473]
[1778792471214,36.18,81440.52,82.4,0.08983,9e-05,8.34579]
[1778792477256,36.18,81439.04,82.4,0.08968,9e-05,8.33538]
[1778792480662,36.18,81428.45,82.4,0.08875,9e-05,8.27012]
[1778792482918,36.18,81423.69,82.4,0.08834,9e-05,8.24095]
[1778792483178,36.18,81423.69,82.4,0.08834,9e-05,8.24095]
[1778792488720,36.18,81409.88,82.4,0.08716,9e-05,8.15705]
[1778792491581,36.18,81406.4,82.4,0.08686,8e-05,8.13613]
[1778792495045,36.18,81400.7,82.4,0.08633,8e-05,8.09647]
[1778792495473,36.18,81400.7,82.4,0.08633,8e-05,8.09647]
[1778792495521,36.18,81400.7,82.4,0.08633,8e-05,8.09647]
[1778792502431,36.18,81399.88,82.4,0.08628,8e-05,8.09254]
[1778792507476,36.18,81398.27,82.4,0.08615,8e-05,8.08323]
[1778792509424,36.18,81398.31,82.4,0.08616,8e-05,8.08392]
[1778792510042,36.18,81397.25,82.4,0.08607,8e-05,8.07768]
[1778792515522,36.19,81393.65,82.4,0.08578,8e-05,8.05699]
[1778792520557,36.19,81385.29,82.4,0.08509,8e-05,8.00784]
[1778792524133,36.19,81385.25,82.4,0.0851,8e-05,8.00834]
[1778792524464,36.19,81385.25,82.4,0.0851,8e-05,8.00834]
[1778792528152,36.19,81384.71,82.4,0.08507,8e-05,8.00583]
[1778792528257,36.19,81384.71,82.4,0.08507,8e-05,8.00583]
[1778792528614,36.19,81374.88,82.4,0.08425,8e-05,7.94743]
[1778792533751,36.2,81369.97,82.4,0.08387,8e-05,7.91952]
[1778792537569,36.2,81370.62,82.4,0.08394,8e-05,7.92452]
[1778792540827,36.2,81370.54,82.4,0.08394,8e-05,7.92513]
[1778792546750,36.21,81362.9,82.4,0.08336,8e-05,7.88269]
[1778792550002,36.21,81359.25,82.4,0.08307,8e-05,7.86182]
[1778792553732,36.22,81359.39,82.4,0.08305,8e-05,7.85891]
[1778792555978,36.22,81359.15,82.4,0.08305,8e-05,7.85837]
[1778792558673,36.22,81359.15,82.4,0.08305,8e-05,7.85881]
[1778792559169,36.22,81359.15,82.4,0.08307,8e-05,7.86012]
[1778792560886,36.22,81365.2,82.4,0.08358,8e-05,7.89693]
[1778792562589,36.23,81373.8,82.4,0.0843,8e-05,7.94861]
[1778792563342,36.23,81374.39,82.4,0.08435,8e-05,7.95243]
[1778792568904,36.23,81377.84,82.4,0.08466,8e-05,7.97464]
[1778792581507,36.23,81378.59,82.4,0.08473,8e-05,7.97987]
[1778792582003,36.24,81378.42,82.4,0.08475,8e-05,7.98123]
[1778792582517,36.24,81378.42,82.4,0.08475,8e-05,7.98123]
[1778792592067,36.24,81378.69,82.4,0.08481,8e-05,7.98517]
[1778792597004,36.25,81378.24,82.4,0.08479,8e-05,7.98364]
[1778792597654,36.25,81378.24,82.4,0.08479,8e-05,7.98364]
[1778792597999,36.25,81384.4,82.4,0.08531,8e-05,8.02077]
[1778792598835,36.25,81384.4,82.4,0.08531,8e-05,8.02077]
[1778792598841,36.25,81395.27,82.4,0.08622,8e-05,8.08626]
[1778792599038,36.25,81395.27,82.4,0.08622,8e-05,8.08626]
[1778792599433,36.25,81395.27,82.4,0.08622,8e-05,8.08626]
[1778792599468,36.25,81395.27,82.4,0.08622,8e-05,8.08626]
[1778792599775,36.25,81395.27,82.4,0.08622,8e-05,8.08626]
[1778792603056,36.25,81396.91,82.4,0.08636,8e-05,8.09634]
[1778792608686,36.25,81394.62,82.4,0.08618,8e-05,8.08289]
[1778792610098,36.25,81389.28,82.4,0.08573,8e-05,8.05094]
[1778792613827,36.25,81384.18,82.4,0.08526,8e-05,8.01537]
[1778792615685,36.25,81384.13,82.4,0.08526,8e-05,8.01526]
[1778792621307,36.25,81383.54,82.4,0.08522,8e-05,8.01293]
[1778792627312,36.26,81383.77,82.4,0.08527,8e-05,8.016]
[1778792629504,36.26,81383.77,82.4,0.08527,8e-05,8.01621]
[1778792635736,36.26,81383.61,82.4,0.08527,8e-05,8.01654]
[1778792636731,36.26,81383.61,82.4,0.08528,8e-05,8.01676]
[1778792638752,36.26,81383.3,82.4,0.08526,8e-05,8.01534]
[1778792639443,36.26,81383.31,82.4,0.08526,8e-05,8.01562]
[1778792652488,36.27,81383.86,82.4,0.08535,8e-05,8.022]
[1778792657523,36.27,81383.65,82.4,0.08535,8e-05,8.02185]
[1778792662710,36.27,81383.64,82.4,0.08536,8e-05,8.02269]
[1778792677663,36.28,81383.64,82.4,0.08536,8e-05,8.02067]
[1778792680179,36.28,81383.64,82.4,0.08537,8e-05,8.02112]
[1778792680546,36.28,81383.64,82.4,0.08537,8e-05,8.02112]
[1778792680685,36.28,81371.21,82.4,0.08433,8e-05,7.94703]
[1778792682555,36.29,81362.27,82.4,0.0836,8e-05,7.89412]
[1778792683295,36.29,81362.27,82.4,0.0836,8e-05,7.89453]
[1778792687240,36.29,81361.89,82.4,0.0836,8e-05,7.89391]
[1778792698810,36.3,81361.7,82.4,0.08365,8e-05,7.89761]
[1778792699112,36.3,81361.7,82.4,0.08365,8e-05,7.89761]
[1778792699817,36.3,81374.4,82.4,0.08471,8e-05,7.97369]
[1778792700304,36.3,81374.4,82.4,0.08471,8e-05,7.97369]
[1778792700774,36.3,81374.4,82.4,0.08471,8e-05,7.97369]
[1778792701049,36.3,81375.87,82.4,0.08483,8e-05,7.98275]
[1778792701831,36.3,81433.61,82.4,0.08975,9e-05,8.3315]
[1778792702142,36.3,81433.61,82.4,0.08975,9e-05,8.3315]
[1778792703245,36.3,81433.99,82.4,0.08975,9e-05,8.33139]
[1778792708342,36.29,81432.79,82.4,0.0896,9e-05,8.32108]
[1778792708578,36.29,81432.79,82.4,0.0896,9e-05,8.32108]
[1778792710351,36.29,81435.41,82.4,0.08982,9e-05,8.33676]
[1778792714305,36.29,81435.14,82.4,0.08979,9e-05,8.33464]
[1778792715076,36.29,81428.79,82.4,0.08924,9e-05,8.29588]
[1778792720615,36.29,81427.72,82.4,0.08915,9e-05,8.2894]
[1778792720968,36.29,81373.95,82.4,0.08459,8e-05,7.96534]
[1778792726003,36.3,81376.53,82.4,0.08484,8e-05,7.98343]
[1778792726604,36.3,81376.53,82.4,0.08484,8e-05,7.98343]
[1778792733997,36.3,81379.45,82.4,0.08506,8e-05,7.9975]
[1778792739098,36.31,81379.49,82.4,0.08511,8e-05,8.001]
[1778792744129,36.31,81379.46,82.4,0.08513,8e-05,8.00228]
[1778792749168,36.32,81379.63,82.4,0.08517,8e-05,8.0053]
[1778792752323,36.32,81379.46,82.4,0.08516,8e-05,8.0046]
[1778792752999,36.32,81379.46,82.4,0.08516,8e-05,8.0046]
[1778792754558,36.32,81379.5,82.4,0.08518,8e-05,8.00579]
[1778792755918,36.32,81379.5,82.4,0.08519,8e-05,8.00641]
[1778792756065,36.32,81379.5,82.4,0.08519,8e-05,8.00641]
[1778792756149,36.32,81379.5,82.4,0.08519,8e-05,8.00671]
[1778792756909,36.32,81379.5,82.4,0.08519,8e-05,8.00671]
[1778792757072,36.32,81385.84,82.4,0.08573,8e-05,8.04492]
[1778792757259,36.32,81385.84,82.4,0.08573,8e-05,8.04492]
[1778792757337,36.32,81398.32,82.4,0.08678,8e-05,8.1199]
[1778792759239,36.32,81408.8,82.4,0.08767,9e-05,8.18326]
[1778792760839,36.32,81408.8,82.4,0.08767,9e-05,8.18326]
[1778792764500,36.32,81409.17,82.4,0.08771,9e-05,8.18556]
[1778792770316,36.32,81410.48,82.4,0.08782,9e-05,8.1936]
[1778792772410,36.32,81410.7,82.4,0.08784,9e-05,8.19491]
[1778792781393,36.32,81409.73,82.4,0.08776,9e-05,8.18904]
[1778792782598,36.32,81409.73,82.4,0.08776,9e-05,8.18904]
[1778792785701,36.32,81410.36,82.4,0.08781,9e-05,8.19282]
[1778792788442,36.32,81420.65,82.4,0.08869,9e-05,8.25491]
[1778792789444,36.32,81420.65,82.4,0.08869,9e-05,8.25491]
[1778792794485,36.32,81420.09,82.4,0.08858,9e-05,8.24526]
[1778792799520,36.32,81419.14,82.4,0.08849,9e-05,8.23899]
[1778792800464,36.32,81419.14,82.4,0.08849,9e-05,8.23899]
[1778792805543,36.32,81419.67,82.4,0.08853,9e-05,8.2417]
[1778792810961,36.32,81419.52,82.4,0.08851,9e-05,8.24026]
[1778792815996,36.32,81418.9,82.4,0.08845,9e-05,8.236]
[1778792822683,36.31,81420.03,82.4,0.08853,9e-05,8.24209]
[1778792824120,36.31,81420.03,82.4,0.08853,9e-05,8.24209]
[1778792826462,36.31,81419.99,82.4,0.08853,9e-05,8.24158]
[1778792828460,36.31,81412.45,82.4,0.08788,9e-05,8.19578]
[1778792828972,36.31,81412.45,82.4,0.08788,9e-05,8.19578]
[1778792833387,36.31,81411.39,82.4,0.08779,9e-05,8.18933]
[1778792838505,36.31,81410.59,82.4,0.08772,9e-05,8.18457]
[1778792839450,36.31,81410.59,82.4,0.08772,9e-05,8.1846]
[1778792844156,36.31,81410.51,82.4,0.08771,9e-05,8.18424]
[1778792846350,36.31,81410.48,82.4,0.08771,9e-05,8.18413]
[1778792846505,36.31,81410.48,82.4,0.08771,9e-05,8.18413]
[1778792853116,36.32,81404.85,82.4,0.08719,9e-05,8.14509]
[1778792854561,36.32,81403.75,82.4,0.0871,8e-05,8.13865]
[1778792859944,36.32,81403.02,82.4,0.08704,8e-05,8.13482]
[1778792860399,36.32,81403.02,82.4,0.08704,8e-05,8.13482]
[1778792860421,36.32,81403.02,82.4,0.08704,8e-05,8.13482]
[1778792862864,36.32,81397.36,82.4,0.08657,8e-05,8.10093]
[1778792864603,36.32,81395.44,82.4,0.08641,8e-05,8.08965]
[1778792864814,36.32,81395.44,82.4,0.08641,8e-05,8.08965]
[1778792864820,36.32,81395.44,82.4,0.08641,8e-05,8.08965]
[1778792869141,36.32,81386.51,82.4,0.08567,8e-05,8.03678]
[1778792872028,36.32,81375.2,82.4,0.08474,8e-05,7.97019]
[1778792877063,36.33,81378.15,82.4,0.08501,8e-05,7.98944]
[1778792882100,36.33,81384.52,82.4,0.08556,8e-05,8.02899]
[1778792887135,36.33,81386.99,82.4,0.08578,8e-05,8.04479]
[1778792892171,36.33,81387.04,82.4,0.0858,8e-05,8.04604]
[1778792897205,36.34,81382.85,82.4,0.08546,8e-05,8.02194]
[1778792902240,36.34,81382.51,82.4,0.08545,8e-05,8.02104]
[1778792907275,36.34,81382.81,82.4,0.08549,8e-05,8.02394]
[1778792909733,36.34,81382.56,82.4,0.08547,8e-05,8.02266]
[1778792916594,36.35,81382.42,82.4,0.08543,8e-05,8.01755]
[1778792919541,36.35,81385.36,82.4,0.08568,8e-05,8.03597]
[1778792922418,36.35,81395.15,82.4,0.08652,8e-05,8.0952]
[1778792930438,36.35,81396.82,82.4,0.08667,8e-05,8.10615]
[1778792931410,36.35,81396.82,82.4,0.08667,8e-05,8.10615]
[1778792936480,36.35,81396.1,82.4,0.08662,8e-05,8.10241]
[1778792942522,36.35,81395.69,82.4,0.08659,8e-05,8.10061]
[1778792944912,36.35,81395.72,82.4,0.0866,8e-05,8.1009]
[1778792950578,36.36,81395.9,82.4,0.08662,8e-05,8.10279]
[1778792956620,36.36,81395.79,82.4,0.08663,8e-05,8.10294]
[1778792961655,36.36,81396.62,82.4,0.0867,8e-05,8.10849]
[1778792966690,36.36,81396.1,82.4,0.08667,8e-05,8.10592]
[1778792973741,36.36,81395.89,82.4,0.08661,8e-05,8.09988]
[1778792978776,36.36,81402.33,82.4,0.08716,8e-05,8.13901]
[1778792984818,36.37,81399.14,82.4,0.0869,8e-05,8.12033]
[1778792989855,36.37,81400.48,82.4,0.08702,8e-05,8.12888]
[1778792994890,36.37,81401.36,82.4,0.0871,8e-05,8.1346]
[1778792999925,36.37,81400.51,82.4,0.08703,8e-05,8.12993]
[1778793006974,36.37,81401.73,82.4,0.08715,8e-05,8.13788]
[1778793012013,36.37,81401.69,82.4,0.08715,8e-05,8.13808]
[1778793020921,36.37,81401.5,82.4,0.08714,8e-05,8.1373]
[1778793027114,36.37,81401.34,82.4,0.08714,8e-05,8.13735]
[1778793028853,36.37,81401.05,82.4,0.08711,8e-05,8.1357]
[1778793028919,36.37,81401.05,82.4,0.08711,8e-05,8.1357]
[1778793030635,36.37,81401.25,82.4,0.08713,8e-05,8.13701]
[1778793041317,36.38,81401.21,82.4,0.08708,8e-05,8.13155]
[1778793048264,36.38,81401.36,82.4,0.08712,8e-05,8.13395]
[1778793049798,36.38,81401.32,82.4,0.08712,8e-05,8.13381]
[1778793053239,36.38,81401.32,82.4,0.08712,8e-05,8.13391]
[1778793053568,36.38,81401.51,82.4,0.08714,8e-05,8.13535]
[1778793056526,36.38,81401.49,82.4,0.08714,8e-05,8.13533]
[1778793064576,36.38,81401.49,82.4,0.08714,8e-05,8.1359]
[1778793070454,36.38,81397.91,82.4,0.08685,8e-05,8.11507]
[1778793077470,36.38,81398.48,82.4,0.08691,8e-05,8.11912]
[1778793084479,36.39,81397.78,82.4,0.08685,8e-05,8.11511]
[1778793091279,36.39,81397.78,82.4,0.08686,8e-05,8.11562]
[1778793091299,36.39,81397.78,82.4,0.08686,8e-05,8.11562]
[1778793093373,36.39,81387.5,82.4,0.08595,8e-05,8.04872]
[1778793098728,36.39,81383.42,82.4,0.08561,8e-05,8.02465]
[1778793098748,36.39,81383.42,82.4,0.08561,8e-05,8.02465]
[1778793099142,36.39,81383.42,82.4,0.08561,8e-05,8.02465]
[1778793100342,36.39,81382.39,82.4,0.08553,8e-05,8.01903]
[1778793105688,36.39,81374.85,82.4,0.08492,8e-05,7.97567]
[1778793110392,36.4,81374.1,82.4,0.08487,8e-05,7.97197]
[1778793112565,36.4,81373.38,82.4,0.08482,8e-05,7.96846]
[1778793113213,36.4,81373.38,82.4,0.08482,8e-05,7.96846]
[1778793118867,36.4,81372.71,82.4,0.08479,8e-05,7.96582]
[1778793124825,36.41,81372.84,82.4,0.08483,8e-05,7.96904]
[1778793130045,36.41,81373.49,82.4,0.0849,8e-05,7.974]
[1778793135959,36.41,81373.0,82.4,0.08488,8e-05,7.97268]
[1778793142960,36.42,81373.2,82.4,0.08493,8e-05,7.976]
[1778793148399,36.42,81376.06,82.4,0.08518,8e-05,7.9941]
[1778793148422,36.42,81376.06,82.4,0.08518,8e-05,7.9941]
[1778793151826,36.42,81377.88,82.4,0.08534,8e-05,8.00563]
[1778793159146,36.43,81364.3,82.4,0.08419,8e-05,7.92091]
[1778793159448,36.43,81364.3,82.4,0.0842,8e-05,7.92191]
[1778793160662,36.43,81357.37,82.4,0.08363,8e-05,7.88071]
[1778793160668,36.43,81357.37,82.4,0.08363,8e-05,7.88071]
[1778793161089,36.43,81358.6,82.4,0.08374,8e-05,7.88839]
[1778793162592,36.43,81357.92,82.4,0.08369,8e-05,7.88474]
[1778793162719,36.43,81357.92,82.4,0.08369,8e-05,7.88474]
[1778793163413,36.43,81358.02,82.4,0.0837,8e-05,7.88571]
[1778793164786,36.43,81358.51,82.4,0.08374,8e-05,7.88858]
[1778793165117,36.43,81357.85,82.4,0.08368,8e-05,7.88463]
[1778793165753,36.43,81357.85,82.4,0.08368,8e-05,7.88463]
[1778793170041,36.43,81357.72,82.4,0.08369,8e-05,7.88537]
[1778793175187,36.44,81360.62,82.4,0.08396,8e-05,7.90466]
[1778793176292,36.44,81360.62,82.4,0.08396,8e-05,7.90466]
[1778793181283,36.44,81360.04,82.4,0.08394,8e-05,7.90289]
[1778793181384,36.44,81360.44,82.4,0.08398,8e-05,7.9056]
[1778793185006,36.44,81360.47,82.4,0.08398,8e-05,7.90569]
[1778793185147,36.44,81360.47,82.4,0.08398,8e-05,7.90569]
[1778793192306,36.44,81368.89,82.4,0.08466,8e-05,7.95468]
[1778793195271,36.44,81368.93,82.4,0.08466,8e-05,7.95476]
[1778793195328,36.44,81369.35,82.4,0.08469,8e-05,7.95693]
[1778793195512,36.44,81369.35,82.4,0.08469,8e-05,7.95693]
[1778793197787,36.44,81375.8,82.4,0.08524,8e-05,7.99579]
[1778793198370,36.44,81375.8,82.4,0.08524,8e-05,7.99579]
[1778793198464,36.44,81375.99,82.4,0.08525,8e-05,7.99712]
[1778793203546,36.44,81375.85,82.4,0.08523,8e-05,7.99515]
[1778793203694,36.44,81375.85,82.4,0.08523,8e-05,7.99515]
[1778793205368,36.44,81370.85,82.4,0.08481,8e-05,7.96513]
[1778793205549,36.44,81370.67,82.4,0.08479,8e-05,7.96387]
[1778793211441,36.44,81371.59,82.4,0.0848,8e-05,7.96273]
[1778793215762,36.43,81371.65,82.4,0.08479,8e-05,7.96242]
[1778793217098,36.43,81371.47,82.4,0.08478,8e-05,7.96118]
[1778793220545,36.43,81371.85,82.4,0.0848,8e-05,7.9628]
[1778793222280,36.43,81371.56,82.4,0.08477,8e-05,7.96091]
[1778793226874,36.43,81370.16,82.4,0.08465,8e-05,7.95196]
[1778793226976,36.43,81370.16,82.4,0.08465,8e-05,7.95196]
[1778793228292,36.43,81370.18,82.4,0.08464,8e-05,7.9518]
[1778793228668,36.43,81364.2,82.4,0.08415,8e-05,7.91617]
[1778793229911,36.43,81362.73,82.4,0.08403,8e-05,7.90744]
[1778793231582,36.43,81352.47,82.4,0.08318,8e-05,7.84648]
[1778793236619,36.43,81352.59,82.4,0.08319,8e-05,7.84728]
[1778793241654,36.43,81346.42,82.4,0.08269,8e-05,7.81088]
[1778793246689,36.43,81345.38,82.4,0.08261,8e-05,7.80504]
[1778793251724,36.43,81345.11,82.4,0.08259,8e-05,7.80376]
[1778793256760,36.43,81339.36,82.4,0.08213,8e-05,7.77039]
[1778793261794,36.43,81339.97,82.4,0.08218,8e-05,7.77451]
[1778793266830,36.43,81333.39,82.4,0.08166,8e-05,7.7364]
[1778793272560,36.44,81333.55,82.4,0.08168,8e-05,7.73784]
[1778793278587,36.44,81331.66,82.4,0.08149,8e-05,7.72248]
[1778793287982,36.44,81326.0,82.4,0.08107,8e-05,7.69184]
[1778793293017,36.45,81331.4,82.4,0.08152,8e-05,7.72479]
[1778793298052,36.45,81335.66,82.4,0.08189,8e-05,7.75101]
[1778793303087,36.45,81333.23,82.4,0.0817,8e-05,7.73776]
[1778793308122,36.46,81334.15,82.4,0.08179,8e-05,7.74429]
[1778793313157,36.46,81333.57,82.4,0.08176,8e-05,7.74201]
[1778793318192,36.46,81338.19,82.4,0.08215,8e-05,7.77036]
[1778793324234,36.46,81340.54,82.4,0.08236,8e-05,7.7852]
[1778793329269,36.47,81337.46,82.4,0.08212,8e-05,7.7679]
[1778793334304,36.47,81333.8,82.4,0.08179,8e-05,7.74176]
[1778793339339,36.47,81332.16,82.4,0.08167,8e-05,7.7332]
[1778793344375,36.47,81341.63,82.4,0.08245,8e-05,7.78982]
[1778793349409,36.47,81345.13,82.4,0.08274,8e-05,7.8109]
[1778793354444,36.47,81351.13,82.4,0.08323,8e-05,7.84652]
[1778793359479,36.47,81352.19,82.4,0.08332,8e-05,7.85281]
[1778793364514,36.47,81349.38,82.4,0.08309,8e-05,7.83623]
[1778793369549,36.47,81347.56,82.4,0.08294,8e-05,7.82559]
[1778793374584,36.47,81347.95,82.4,0.08298,8e-05,7.82799]
[1778793379619,36.48,81348.06,82.4,0.08299,8e-05,7.82869]
[1778793384654,36.47,81350.8,82.4,0.08321,8e-05,7.84482]
[1778793389689,36.47,81350.29,82.4,0.08317,8e-05,7.8418]
[1778793393669,36.48,81341.19,82.4,0.08238,8e-05,7.78289]
[1778793399727,36.48,81336.58,82.4,0.08201,8e-05,7.75639]
[1778793404794,36.48,81330.29,82.4,0.08152,8e-05,7.72098]
[1778793409829,36.48,81326.51,82.4,0.08124,8e-05,7.7001]
[1778793414864,36.49,81323.49,82.4,0.08102,8e-05,7.68391]
[1778793419899,36.49,81320.71,82.4,0.08081,8e-05,7.66927]
[1778793425615,36.49,81322.07,82.4,0.08094,8e-05,7.67847]
[1778793431983,36.5,81317.73,82.4,0.08063,8e-05,7.65578]
[1778793437484,36.5,81318.03,82.4,0.08068,8e-05,7.65921]
[1778793443060,36.51,81316.36,82.4,0.08057,8e-05,7.65145]
[1778793448722,36.51,81315.31,82.4,0.08051,8e-05,7.6467]
[1778793451116,36.52,81305.44,82.4,0.07969,8e-05,7.58521]
[1778793456151,36.52,81306.72,82.4,0.07982,8e-05,7.59478]
[1778793461732,36.52,81301.83,82.4,0.07946,8e-05,7.5681]
[1778793464587,36.53,81294.94,82.4,0.07893,8e-05,7.52962]
[1778793464691,36.53,81294.94,82.4,0.07893,8e-05,7.52962]
[1778793464733,36.53,81292.46,82.4,0.07875,8e-05,7.51631]
[1778793467124,36.53,81285.9,82.4,0.07824,8e-05,7.47862]
[1778793470152,36.53,81283.34,82.4,0.07804,8e-05,7.46411]
[1778793472718,36.53,81279.41,82.4,0.07774,8e-05,7.44177]
[1778793474925,36.53,81277.76,82.4,0.07762,8e-05,7.43277]
[1778793475089,36.53,81277.76,82.4,0.07762,8e-05,7.43277]
[1778793476942,36.53,81275.65,82.4,0.07746,8e-05,7.42118]
[1778793477441,36.53,81275.65,82.4,0.07746,8e-05,7.42118]
[1778793483340,36.54,81280.27,82.4,0.07783,8e-05,7.44873]
[1778793484119,36.54,81280.27,82.4,0.07783,8e-05,7.44873]
[1778793484571,36.54,81280.27,82.4,0.07783,8e-05,7.44873]
[1778793487257,36.54,81276.36,82.4,0.07754,8e-05,7.42668]
[1778793493410,36.54,81275.27,82.4,0.07747,8e-05,7.42165]
[1778793494575,36.54,81275.27,82.4,0.07747,8e-05,7.42165]
[1778793496400,36.54,81275.23,82.4,0.07747,8e-05,7.4216]
[1778793498413,36.54,81274.9,82.4,0.07745,8e-05,7.42027]
[1778793499821,36.54,81277.22,82.4,0.07763,8e-05,7.43378]
[1778793500078,36.54,81272.94,82.4,0.0773,8e-05,7.40939]
[1778793501860,36.54,81261.61,82.4,0.07644,8e-05,7.34509]
[1778793504472,36.55,81261.56,82.4,0.07644,8e-05,7.34542]
[1778793507464,36.55,81261.61,82.4,0.07646,8e-05,7.34661]
[1778793509483,36.55,81261.24,82.4,0.07644,8e-05,7.3451]
[1778793514070,36.55,81261.16,82.4,0.0764,8e-05,7.34073]
[1778793514472,36.55,81261.16,82.4,0.0764,8e-05,7.34073]
[1778793519592,36.56,81261.58,82.4,0.07646,8e-05,7.34493]
[1778793520207,36.56,81261.58,82.4,0.07646,8e-05,7.34493]
[1778793524530,36.56,81267.37,82.4,0.07692,8e-05,7.37912]
[1778793529664,36.56,81268.76,82.4,0.07705,8e-05,7.38849]
[1778793534075,36.57,81268.82,82.4,0.07706,8e-05,7.38974]
[1778793539767,36.57,81268.28,82.4,0.07703,8e-05,7.38752]
[1778793544769,36.57,81268.5,82.4,0.07707,8e-05,7.39029]
[1778793549804,36.57,81268.67,82.4,0.0771,8e-05,7.3923]
[1778793554839,36.58,81269.06,82.4,0.07714,8e-05,7.39554]
[1778793555296,36.58,81269.06,82.4,0.07714,8e-05,7.39554]
[1778793557305,36.58,81265.53,82.4,0.07688,8e-05,7.37577]
[1778793559974,36.58,81265.75,82.4,0.0769,8e-05,7.37748]
[1778793560882,36.58,81280.83,82.4,0.07807,8e-05,7.46437]
[1778793566615,36.58,81281.64,82.4,0.07814,8e-05,7.46936]
[1778793567595,36.58,81281.62,82.4,0.07814,8e-05,7.46939]
[1778793569636,36.58,81281.48,82.4,0.07813,8e-05,7.46865]
[1778793571885,36.58,81281.51,82.4,0.07814,8e-05,7.46896]
[1778793573905,36.58,81281.68,82.4,0.0781,8e-05,7.46466]
[1778793574462,36.58,81281.68,82.4,0.0781,8e-05,7.46466]
[1778793575507,36.58,81281.71,82.4,0.07811,8e-05,7.46495]
[1778793576174,36.58,81282.41,82.4,0.07816,8e-05,7.46903]
[1778793578184,36.58,81281.62,82.4,0.0781,8e-05,7.46454]
[1778793580930,36.58,81283.97,82.4,0.07829,8e-05,7.4782]
[1778793583413,36.58,81284.31,82.4,0.07831,8e-05,7.48022]
[1778793584117,36.58,81284.39,82.4,0.07832,8e-05,7.48073]
[1778793584361,36.58,81284.39,82.4,0.07832,8e-05,7.48073]
[1778793587925,36.58,81285.0,82.4,0.07837,8e-05,7.48431]
[1778793588132,36.58,81285.0,82.4,0.07837,8e-05,7.48431]
[1778793594475,36.58,81286.09,82.4,0.07845,8e-05,7.49063]
[1778793600155,36.58,81284.7,82.4,0.07835,8e-05,7.48265]
[1778793605190,36.58,81284.7,82.4,0.07835,8e-05,7.48267]
[1778793611904,36.58,81285.18,82.4,0.07838,8e-05,7.48544]
[1778793617583,36.58,81276.11,82.4,0.07768,8e-05,7.43333]
[1778793622374,36.58,81268.93,82.4,0.07713,8e-05,7.39266]
[1778793628359,36.59,81266.88,82.4,0.07698,8e-05,7.38195]
[1778793633949,36.59,81266.64,82.4,0.07692,8e-05,7.37572]
[1778793634007,36.59,81267.13,82.4,0.07696,8e-05,7.37868]
[1778793636607,36.59,81267.66,82.4,0.07701,8e-05,7.38215]
[1778793639436,36.59,81279.89,82.4,0.07796,8e-05,7.45275]
[1778793641114,36.59,81280.74,82.4,0.07803,8e-05,7.45767]
[1778793646485,36.59,81283.54,82.4,0.07825,8e-05,7.47395]
[1778793651521,36.59,81287.37,82.4,0.07855,8e-05,7.49594]
[1778793656556,36.59,81291.61,82.4,0.07888,8e-05,7.52017]
[1778793661591,36.59,81301.02,82.4,0.07962,8e-05,7.57407]
[1778793666626,36.59,81302.03,82.4,0.07969,8e-05,7.57913]
[1778793671662,36.59,81302.4,82.4,0.0797,8e-05,7.58056]
[1778793672952,36.59,81302.4,82.4,0.0797,8e-05,7.58056]
[1778793682740,36.58,81302.38,82.4,0.07968,8e-05,7.57905]
[1778793686874,36.58,81302.8,82.4,0.07971,8e-05,7.58113]
[1778793690796,36.58,81314.93,82.4,0.08067,8e-05,7.65102]
[1778793695831,36.58,81321.35,82.4,0.08111,8e-05,7.68161]
[1778793700866,36.57,81321.75,82.4,0.08113,8e-05,7.68258]
[1778793701059,36.57,81321.75,82.4,0.08113,8e-05,7.68258]
[1778793706265,36.57,81322.03,82.4,0.08113,8e-05,7.68283]
[1778793706908,36.57,81329.01,82.4,0.0817,8e-05,7.7238]
[1778793711945,36.57,81334.12,82.4,0.08212,8e-05,7.7542]
[1778793716978,36.57,81334.12,82.4,0.08212,8e-05,7.75456]
[1778793722013,36.57,81334.1,82.4,0.08212,8e-05,7.75474]
[1778793730069,36.58,81334.22,82.4,0.08214,8e-05,7.75583]
[1778793735104,36.58,81334.13,82.4,0.08213,8e-05,7.75549]
[1778793743160,36.58,81334.25,82.4,0.08215,8e-05,7.75646]
[1778793748957,36.58,81337.03,82.4,0.08237,8e-05,7.77284]
[1778793754237,36.58,81341.65,82.4,0.0827,8e-05,7.79434]
[1778793758662,36.58,81352.3,82.4,0.08356,8e-05,7.85666]
[1778793764308,36.57,81357.18,82.4,0.08395,8e-05,7.88474]
[1778793769343,36.57,81356.11,82.4,0.08386,8e-05,7.87768]
[1778793777399,36.57,81355.22,82.4,0.08377,8e-05,7.87143]
[1778793782434,36.57,81354.68,82.4,0.08372,8e-05,7.86771]
[1778793784448,36.57,81335.88,82.4,0.08218,8e-05,7.7569]
[1778793789680,36.57,81332.62,82.4,0.08192,8e-05,7.73812]
[1778793795525,36.57,81332.54,82.4,0.08192,8e-05,7.73832]
[1778793801567,36.57,81332.91,82.4,0.08196,8e-05,7.74118]
[1778793806602,36.57,81332.9,82.4,0.08197,8e-05,7.74184]
[1778793811637,36.57,81333.89,82.4,0.08201,8e-05,7.74274]
[1778793816672,36.58,81333.2,82.4,0.08196,8e-05,7.73936]
[1778793821707,36.58,81332.18,82.4,0.08189,8e-05,7.73409]
[1778793826742,36.58,81333.95,82.4,0.08204,8e-05,7.74518]
[1778793831777,36.58,81334.44,82.4,0.08209,8e-05,7.74873]
[1778793836812,36.58,81334.81,82.4,0.08213,8e-05,7.75155]
[1778793843861,36.59,81336.42,82.4,0.08227,8e-05,7.76183]
[1778793848976,36.59,81336.35,82.4,0.08227,8e-05,7.76176]
[1778793854938,36.59,81337.14,82.4,0.08235,8e-05,7.76727]
[1778793860981,36.59,81336.81,82.4,0.08233,8e-05,7.76597]
[1778793866016,36.59,81338.11,82.4,0.08244,8e-05,7.77415]
[1778793871053,36.59,81342.73,82.4,0.08277,8e-05,7.79617]
[1778793876089,36.59,81343.62,82.4,0.08285,8e-05,7.80168]
[1778793881123,36.59,81342.73,82.4,0.08278,8e-05,7.79673]
[1778793887167,36.59,81337.2,82.4,0.08234,8e-05,7.76485]
[1778793892238,36.6,81337.2,82.4,0.08234,8e-05,7.76515]
[1778793899370,36.6,81336.81,82.4,0.08232,8e-05,7.76364]
[1778793904632,36.6,81344.58,82.4,0.08296,8e-05,7.80955]
[1778793910053,36.6,81345.09,82.4,0.083,8e-05,7.81253]
[1778793915667,36.6,81344.12,82.4,0.08292,8e-05,7.80687]
[1778793922034,36.6,81349.37,82.4,0.08336,8e-05,7.83791]
[1778793922037,36.6,81349.37,82.4,0.08336,8e-05,7.83791]
[1778793922135,36.6,81351.34,82.4,0.08352,8e-05,7.84947]
[1778793923549,36.6,81352.03,82.4,0.08357,8e-05,7.85353]
[1778793925158,36.6,81352.11,82.4,0.08358,8e-05,7.85438]
[1778793925842,36.6,81352.96,82.4,0.08366,8e-05,7.86011]
[1778793926171,36.6,81352.96,82.4,0.08366,8e-05,7.86011]
[1778793926272,36.6,81352.23,82.4,0.08361,8e-05,7.85617]
[1778793933487,36.6,81343.58,82.4,0.08285,8e-05,7.7998]
[1778793938523,36.6,81344.02,82.4,0.08289,8e-05,7.80248]
[1778793943558,36.6,81344.05,82.4,0.08289,8e-05,7.80269]
[1778793948593,36.6,81340.68,82.4,0.08262,8e-05,7.78291]
[1778793953629,36.6,81333.29,82.4,0.08202,8e-05,7.73973]
[1778793959671,36.6,81330.27,82.4,0.08178,8e-05,7.7226]
[1778793964706,36.61,81333.83,82.4,0.08208,8e-05,7.74389]
[1778793969741,36.61,81333.66,82.4,0.08207,8e-05,7.74317]
[1778793974776,36.61,81333.46,82.4,0.08205,8e-05,7.7423]
[1778793979811,36.61,81333.64,82.4,0.08207,8e-05,7.74356]
[1778793985855,36.61,81333.7,82.4,0.08208,8e-05,7.74413]
[1778793990890,36.61,81333.99,82.4,0.08211,8e-05,7.74597]
[1778793995925,36.61,81336.91,82.4,0.08229,8e-05,7.75764]
[1778794000960,36.61,81336.58,82.4,0.08227,8e-05,7.75573]
[1778794006059,36.61,81336.79,82.4,0.08228,8e-05,7.75698]
[1778794009320,36.61,81350.16,82.4,0.08337,8e-05,7.83548]
[1778794015059,36.61,81352.89,82.4,0.08359,8e-05,7.85084]
[1778794020094,36.6,81352.68,82.4,0.08356,8e-05,7.849]
[1778794025130,36.6,81352.27,82.4,0.08352,8e-05,7.84605]
[1778794030165,36.6,81352.76,82.4,0.08355,8e-05,7.84842]
[1778794035200,36.6,81352.74,82.4,0.08354,8e-05,7.84781]
[1778794040235,36.6,81352.82,82.4,0.08354,8e-05,7.84785]
[1778794045270,36.6,81352.6,82.4,0.08352,8e-05,7.84612]
[1778794050306,36.6,81356.49,82.4,0.08383,8e-05,7.86859]
[1778794056347,36.6,81365.58,82.4,0.08453,8e-05,7.91628]
[1778794061382,36.59,81372.13,82.4,0.08505,8e-05,7.95398]
[1778794062442,36.59,81372.13,82.4,0.08505,8e-05,7.95398]
[1778794067933,36.59,81370.64,82.4,0.08491,8e-05,7.94382]
[1778794077615,36.59,81375.67,82.4,0.0853,8e-05,7.97172]
[1778794083536,36.58,81378.39,82.4,0.08551,8e-05,7.98632]
[1778794089084,36.58,81379.1,82.4,0.08555,8e-05,7.98961]
[1778794094613,36.58,81379.5,82.4,0.08556,8e-05,7.99035]
[1778794099648,36.57,81382.44,82.4,0.08579,8e-05,8.00658]
[1778794104683,36.57,81383.91,82.4,0.0859,8e-05,8.01402]
[1778794108669,36.57,81385.18,82.4,0.08599,8e-05,8.02077]
[1778794109982,36.57,81386.4,82.4,0.08609,8e-05,8.02749]
[1778794110033,36.57,81396.42,82.4,0.08693,8e-05,8.08698]
[1778794115177,36.57,81396.71,82.4,0.0869,8e-05,8.08322]
[1778794115346,36.57,81396.71,82.4,0.0869,8e-05,8.08322]
[1778794116166,36.57,81396.93,82.4,0.08692,8e-05,8.08463]
[1778794116267,36.57,81397.77,82.4,0.08699,8e-05,8.08971]
[1778794121808,36.56,81401.7,82.4,0.0873,8e-05,8.11138]
[1778794126843,36.56,81403.99,82.4,0.08746,9e-05,8.12305]
[1778794131909,36.55,81408.63,82.4,0.08783,9e-05,8.14915]
[1778794132685,36.55,81413.67,82.4,0.08825,9e-05,8.17852]
[1778794132885,36.55,81417.53,82.4,0.08858,9e-05,8.20177]
[1778794138927,36.55,81417.19,82.4,0.08854,9e-05,8.19881]
[1778794143996,36.55,81420.93,82.4,0.08885,9e-05,8.2208]
[1778794144395,36.55,81448.45,82.4,0.09124,9e-05,8.3874]
[1778794146453,36.55,81451.31,82.4,0.09149,9e-05,8.4044]
[1778794147451,36.54,81451.86,82.4,0.09153,9e-05,8.40731]
[1778794152219,36.54,81452.78,82.4,0.09158,9e-05,8.41073]
[1778794152315,36.54,81452.78,82.4,0.09158,9e-05,8.41073]
[1778794152324,36.54,81452.78,82.4,0.09158,9e-05,8.41073]
[1778794154348,36.54,81453.23,82.4,0.09161,9e-05,8.41261]
[1778794154751,36.54,81454.97,82.4,0.09175,9e-05,8.42278]
[1778794154866,36.54,81454.97,82.4,0.09175,9e-05,8.42278]
[1778794154870,36.54,81454.97,82.4,0.09175,9e-05,8.42278]
[1778794160086,36.53,81455.01,82.4,0.09172,9e-05,8.42041]
[1778794165120,36.52,81455.66,82.4,0.09174,9e-05,8.42222]
[1778794170348,36.52,81455.83,82.4,0.09173,9e-05,8.42156]
[1778794171162,36.52,81447.06,82.4,0.0909,9e-05,8.3616]
[1778794171753,36.52,81447.06,82.4,0.0909,9e-05,8.3616]
[1778794172402,36.52,81447.06,82.4,0.0909,9e-05,8.3616]
[1778794174183,36.52,81434.97,82.4,0.08983,9e-05,8.28734]
[1778794179266,36.51,81434.15,82.4,0.08975,9e-05,8.28156]
[1778794183246,36.51,81422.83,82.4,0.08876,9e-05,8.2123]
[1778794189103,36.51,81423.37,82.4,0.0888,9e-05,8.21524]
[1778794192085,36.51,81421.25,82.4,0.08861,9e-05,8.20191]
[1778794196243,36.51,81421.21,82.4,0.0886,9e-05,8.20149]
[1778794196985,36.51,81420.76,82.4,0.08856,9e-05,8.1985]
[1778794202379,36.51,81415.07,82.4,0.08806,9e-05,8.16378]
[1778794208106,36.51,81415.04,82.4,0.08806,9e-05,8.16349]
[1778794215471,36.51,81414.46,82.4,0.088,9e-05,8.15958]
[1778794221515,36.51,81414.02,82.4,0.08796,9e-05,8.15668]
[1778794226549,36.51,81413.72,82.4,0.08794,9e-05,8.15483]
[1778794231603,36.51,81413.69,82.4,0.08793,9e-05,8.15465]
[1778794237626,36.51,81413.74,82.4,0.08789,9e-05,8.14957]
[1778794243092,36.51,81414.85,82.4,0.08799,9e-05,8.15647]
[1778794249137,36.51,81417.4,82.4,0.08821,9e-05,8.17205]
[1778794255339,36.51,81417.96,82.4,0.08826,9e-05,8.17562]
[1778794262805,36.51,81418.52,82.4,0.08831,9e-05,8.17923]
[1778794267839,36.51,81418.58,82.4,0.08832,9e-05,8.17959]
[1778794273445,36.51,81418.47,82.4,0.08831,9e-05,8.1789]
[1778794273453,36.51,81430.31,82.4,0.08932,9e-05,8.25027]
[1778794274160,36.51,81430.31,82.4,0.08932,9e-05,8.25027]
[1778794275171,36.51,81434.44,82.4,0.08968,9e-05,8.27512]
[1778794280931,36.51,81434.97,82.4,0.08971,9e-05,8.27733]
[1778794284959,36.5,81444.35,82.4,0.09052,9e-05,8.33354]
[1778794289995,36.5,81446.46,82.4,0.09069,9e-05,8.34511]
[1778794295030,36.5,81450.29,82.4,0.09095,9e-05,8.36135]
[1778794301072,36.49,81452.47,82.4,0.09111,9e-05,8.37283]
[1778794305253,36.49,81441.86,82.4,0.09016,9e-05,8.30679]
[1778794306113,36.49,81441.86,82.4,0.09016,9e-05,8.30679]
[1778794306653,36.49,81441.86,82.4,0.09016,9e-05,8.30679]
[1778794306664,36.49,81431.29,82.4,0.08924,9e-05,8.2425]
[1778794315170,36.49,81428.84,82.4,0.08901,9e-05,8.2267]
[1778794324045,36.49,81430.19,82.4,0.08912,9e-05,8.23444]
[1778794330275,36.48,81438.36,82.4,0.08981,9e-05,8.28239]
[1778794335310,36.48,81437.23,82.4,0.0897,9e-05,8.27456]
[1778794340345,36.48,81439.8,82.4,0.08991,9e-05,8.28919]
[1778794345380,36.48,81438.0,82.4,0.08974,9e-05,8.27726]
[1778794350415,36.47,81438.57,82.4,0.08977,9e-05,8.27973]
[1778794356457,36.47,81439.47,82.4,0.08978,9e-05,8.27837]
[1778794361492,36.47,81448.8,82.4,0.09058,9e-05,8.33392]
[1778794366527,36.46,81449.44,82.4,0.09061,9e-05,8.33648]
[1778794371562,36.46,81453.2,82.4,0.09092,9e-05,8.35803]
[1778794376597,36.46,81456.43,82.4,0.09119,9e-05,8.37625]
[1778794381632,36.45,81459.78,82.4,0.09146,9e-05,8.39516]
[1778794386667,36.45,81460.52,82.4,0.0915,9e-05,8.398]
[1778794389966,36.45,81462.11,82.4,0.09163,9e-05,8.40671]
[1778794393009,36.44,81466.08,82.4,0.09196,9e-05,8.42995]
[1778794398166,36.44,81469.14,82.4,0.0922,9e-05,8.44668]
[1778794404475,36.43,81470.37,82.4,0.09228,9e-05,8.45207]
[1778794407072,36.43,81470.71,82.4,0.09229,9e-05,8.45243]
[1778794407660,36.43,81479.6,82.4,0.09307,9e-05,8.50648]
[1778794412591,36.43,81490.38,82.4,0.09397,9e-05,8.56629]
[1778794417924,36.42,81494.37,82.4,0.09432,9e-05,8.58986]
[1778794423303,36.42,81494.61,82.4,0.09432,9e-05,8.59044]
[1778794428440,36.42,81490.04,82.4,0.0939,9e-05,8.56122]
[1778794428541,36.42,81488.59,82.4,0.09376,9e-05,8.55193]
[1778794434036,36.41,81486.98,82.4,0.09357,9e-05,8.53906]
[1778794439073,36.41,81481.02,82.4,0.093,9e-05,8.49949]
[1778794444367,36.4,81473.54,82.4,0.0923,9e-05,8.45153]
[1778794450151,36.39,81470.03,82.4,0.09194,9e-05,8.42694]
[1778794451011,36.39,81470.03,82.4,0.09194,9e-05,8.42694]
[1778794456193,36.39,81468.11,82.4,0.09173,9e-05,8.41255]
[1778794457606,36.39,81468.11,82.4,0.09173,9e-05,8.41255]
[1778794459189,36.38,81468.11,82.4,0.09172,9e-05,8.41172]
[1778794461243,36.38,81467.98,82.4,0.0917,9e-05,8.41009]
[1778794464681,36.38,81468.03,82.4,0.09169,9e-05,8.40957]
[1778794470380,36.37,81467.96,82.4,0.09163,9e-05,8.40589]
[1778794476333,36.37,81468.34,82.4,0.09157,9e-05,8.39972]
[1778794481368,36.36,81467.93,82.4,0.09151,9e-05,8.39524]
[1778794486403,36.36,81464.67,82.4,0.09119,9e-05,8.37341]
[1778794489238,36.36,81463.8,82.4,0.0911,9e-05,8.36741]
[1778794494647,36.35,81463.87,82.4,0.09109,9e-05,8.36655]
[1778794500502,36.35,81460.91,82.4,0.0908,9e-05,8.3461]
[1778794505538,36.34,81459.66,82.4,0.09067,9e-05,8.33715]
[1778794506500,36.34,81459.66,82.4,0.09067,9e-05,8.33715]
[1778794513619,36.34,81459.44,82.4,0.09063,9e-05,8.33482]
[1778794516598,36.34,81459.04,82.4,0.09058,9e-05,8.33095]
[1778794517264,36.34,81454.43,82.4,0.09017,9e-05,8.30259]
[1778794522050,36.34,81444.3,82.4,0.08927,9e-05,8.24014]
[1778794522852,36.34,81444.3,82.4,0.08927,9e-05,8.24014]
[1778794524159,36.33,81442.78,82.4,0.08914,9e-05,8.23075]
[1778794529439,36.33,81439.23,82.4,0.08883,9e-05,8.20891]
[1778794534463,36.33,81435.39,82.4,0.08844,9e-05,8.17979]
[1778794539781,36.33,81436.38,82.4,0.08852,9e-05,8.18576]
[1778794541738,36.33,81445.19,82.4,0.08929,9e-05,8.23921]
[1778794546830,36.33,81453.24,82.4,0.08998,9e-05,8.28741]
[1778794551865,36.33,81453.01,82.4,0.08995,9e-05,8.28522]
[1778794556901,36.33,81452.89,82.4,0.08993,9e-05,8.28376]
[1778794560834,36.33,81452.45,82.4,0.08988,9e-05,8.28067]
[1778794562084,36.33,81452.35,82.4,0.08987,9e-05,8.2798]
[1778794563037,36.33,81452.12,82.4,0.08985,9e-05,8.2784]
[1778794565808,36.33,81452.5,82.4,0.08988,9e-05,8.28046]
[1778794566333,36.33,81452.41,82.4,0.08987,9e-05,8.27964]
[1778794567071,36.32,81452.34,82.4,0.08986,9e-05,8.27908]
[1778794567120,36.32,81452.34,82.4,0.08986,9e-05,8.27908]
[1778794568022,36.32,81452.03,82.4,0.08983,9e-05,8.2772]
[1778794568818,36.32,81452.03,82.4,0.08983,9e-05,8.2772]
[1778794573848,36.32,81453.5,82.4,0.08995,9e-05,8.28544]
[1778794580352,36.32,81453.83,82.4,0.08996,9e-05,8.28654]
[1778794585621,36.32,81454.97,82.4,0.09005,9e-05,8.2927]
[1778794590990,36.32,81455.09,82.4,0.09005,9e-05,8.29227]
[1778794596186,36.31,81455.17,82.4,0.08999,9e-05,8.28612]
[1778794601221,36.31,81454.75,82.4,0.08994,9e-05,8.28278]
[1778794606541,36.31,81454.81,82.4,0.08994,9e-05,8.28269]
[1778794612298,36.31,81454.93,82.4,0.08993,9e-05,8.28221]
[1778794616604,36.31,81455.2,82.4,0.08994,9e-05,8.28325]
[1778794622368,36.3,81458.31,82.4,0.0902,9e-05,8.3013]
[1778794627619,36.3,81461.71,82.4,0.09049,9e-05,8.32134]
[1778794633445,36.3,81463.5,82.4,0.09063,9e-05,8.33087]
[1778794638480,36.3,81462.9,82.4,0.09056,9e-05,8.32618]
[1778794643515,36.29,81462.76,82.4,0.09053,9e-05,8.32415]
[1778794648550,36.29,81462.68,82.4,0.09051,9e-05,8.32275]
[1778794653585,36.29,81463.4,82.4,0.09051,9e-05,8.32064]
[1778794658763,36.29,81464.15,82.4,0.09056,9e-05,8.32459]
[1778794664469,36.29,81473.87,82.4,0.0914,9e-05,8.38275]
[1778794669697,36.28,81473.98,82.4,0.09139,9e-05,8.38183]
[1778794671711,36.28,81483.9,82.4,0.09227,9e-05,8.44225]
[1778794675168,36.28,81486.15,82.4,0.09245,9e-05,8.45497]
[1778794680254,36.27,81494.47,82.4,0.09317,9e-05,8.50452]
[1778794685237,36.27,81495.2,82.4,0.09319,9e-05,8.50612]
[1778794692636,36.26,81494.04,82.4,0.09306,9e-05,8.49702]
[1778794697895,36.25,81493.93,82.4,0.09299,9e-05,8.49204]
[1778794701923,36.25,81506.33,82.4,0.09408,9e-05,8.5668]
[1778794705952,36.24,81516.08,82.4,0.09493,9e-05,8.62478]
[1778794707009,36.24,81516.08,82.4,0.09493,9e-05,8.62478]
[1778794710747,36.23,81518.56,82.4,0.09511,9e-05,8.63755]
[1778794710990,36.23,81519.43,82.4,0.09518,9e-05,8.6423]
[1778794716021,36.23,81519.21,82.4,0.09509,9e-05,8.63401]
[1778794721056,36.23,81520.78,82.4,0.09522,9e-05,8.64269]
[1778794726319,36.22,81521.47,82.4,0.09527,9e-05,8.64614]
[1778794731924,36.22,81520.64,82.4,0.09518,9e-05,8.63992]
[1778794737168,36.22,81518.93,82.4,0.095,9e-05,8.62816]
[1778794738437,36.22,81518.93,82.4,0.095,9e-05,8.62816]
[1778794738465,36.22,81518.73,82.4,0.09498,9e-05,8.62676]
[1778794742762,36.21,81518.34,82.4,0.09491,9e-05,8.62207]
[1778794743210,36.21,81505.96,82.4,0.09378,9e-05,8.54466]
[1778794745051,36.21,81505.96,82.4,0.09378,9e-05,8.54466]
[1778794746691,36.21,81497.71,82.4,0.09302,9e-05,8.49276]
[1778794748728,36.21,81496.41,82.4,0.09289,9e-05,8.48362]
[1778794750216,36.21,81494.74,82.4,0.09273,9e-05,8.47295]
[1778794755013,36.2,81484.71,82.4,0.09181,9e-05,8.40933]
[1778794757307,36.2,81483.93,82.4,0.09174,9e-05,8.40427]
[1778794757426,36.2,81483.93,82.4,0.09174,9e-05,8.40427]
[1778794758229,36.2,81483.7,82.4,0.09171,9e-05,8.40261]
[1778794760708,36.2,81483.46,82.4,0.09168,9e-05,8.40065]
[1778794761763,36.2,81482.65,82.4,0.0916,9e-05,8.39519]
[1778794763780,36.2,81478.72,82.4,0.09125,9e-05,8.37081]
[1778794765381,36.2,81475.03,82.4,0.09092,9e-05,8.34778]
[1778794768795,36.2,81467.84,82.4,0.09028,9e-05,8.30323]
[1778794768980,36.2,81467.84,82.4,0.09028,9e-05,8.30323]
[1778794770984,36.2,81467.27,82.4,0.09022,9e-05,8.29957]
[1778794774355,36.2,81478.73,82.4,0.09118,9e-05,8.36368]
[1778794780473,36.19,81478.94,82.4,0.09118,9e-05,8.36366]
[1778794785508,36.19,81478.52,82.4,0.09112,9e-05,8.36014]
[1778794790543,36.19,81479.89,82.4,0.09123,9e-05,8.36761]
[1778794795578,36.19,81480.36,82.4,0.09126,9e-05,8.36953]
[1778794800613,36.18,81479.34,82.4,0.09115,9e-05,8.36228]
[1778794806655,36.18,81482.02,82.4,0.09138,9e-05,8.37754]
[1778794809676,36.18,81493.2,82.4,0.09236,9e-05,8.44574]
[1778794814971,36.18,81493.35,82.4,0.09237,9e-05,8.44637]
[1778794821760,36.17,81486.32,82.4,0.09169,9e-05,8.39921]
[1778794826795,36.17,81482.92,82.4,0.09136,9e-05,8.3769]
[1778794830823,36.16,81481.58,82.4,0.09123,9e-05,8.36772]
[1778794831830,36.16,81482.4,82.4,0.09125,9e-05,8.36684]
[1778794837954,36.16,81482.42,82.4,0.09124,9e-05,8.36611]
[1778794839958,36.16,81482.27,82.4,0.09122,9e-05,8.36477]
[1778794842672,36.16,81481.58,82.4,0.09114,9e-05,8.35973]
[1778794844669,36.16,81480.64,82.4,0.09105,9e-05,8.35359]
[1778794847182,36.16,81480.79,82.4,0.09106,9e-05,8.35416]
[1778794855591,36.15,81479.64,82.4,0.09094,9e-05,8.34579]
[1778794862044,36.15,81476.65,82.4,0.09066,9e-05,8.32623]
[1778794867079,36.15,81474.93,82.4,0.0905,9e-05,8.3151]
[1778794870153,36.15,81475.28,82.4,0.09053,9e-05,8.31703]
[1778794876143,36.15,81473.87,82.4,0.09039,9e-05,8.30764]
[1778794881179,36.15,81473.56,82.4,0.09036,9e-05,8.30526]
[1778794886214,36.14,81468.97,82.4,0.08995,9e-05,8.27672]
[1778794887011,36.14,81468.97,82.4,0.08995,9e-05,8.27672]
[1778794887076,36.14,81468.97,82.4,0.08995,9e-05,8.27672]
[1778794892256,36.14,81460.31,82.4,0.08913,9e-05,8.21816]
[1778794892658,36.14,81460.31,82.4,0.08913,9e-05,8.21816]
[1778794893038,36.14,81460.31,82.4,0.08913,9e-05,8.21816]
[1778794893839,36.14,81460.28,82.4,0.08913,9e-05,8.21802]
[1778794894586,36.14,81460.14,82.4,0.08912,9e-05,8.21722]
[1778794899000,36.14,81459.91,82.4,0.0891,9e-05,8.21598]
[1778794904340,36.15,81459.43,82.4,0.08907,9e-05,8.21353]
[1778794909306,36.15,81459.29,82.4,0.08906,9e-05,8.21284]
[1778794909659,36.15,81459.22,82.4,0.08905,9e-05,8.21258]
[1778794909764,36.15,81459.22,82.4,0.08905,9e-05,8.21258]
[1778794911389,36.15,81473.23,82.4,0.09029,9e-05,8.29836]
[1778794916424,36.15,81475.37,82.4,0.09047,9e-05,8.31114]
[1778794923473,36.14,81474.45,82.4,0.09038,9e-05,8.3049]
[1778794928513,36.14,81474.12,82.4,0.09034,9e-05,8.30244]
[1778794933548,36.14,81474.27,82.4,0.09035,9e-05,8.30291]
[1778794938583,36.14,81472.64,82.4,0.0902,9e-05,8.29243]
[1778794943618,36.14,81472.74,82.4,0.0902,9e-05,8.2926]
[1778794948672,36.14,81471.87,82.4,0.09012,9e-05,8.28693]
[1778794949798,36.14,81470.27,82.4,0.08998,9e-05,8.27698]
[1778794950376,36.14,81465.84,82.4,0.08959,9e-05,8.24986]
[1778794955608,36.14,81465.35,82.4,0.08949,9e-05,8.24109]
[1778794956472,36.14,81462.56,82.4,0.08924,9e-05,8.22404]
[1778794956894,36.14,81462.56,82.4,0.08924,9e-05,8.22404]
[1778794960497,36.14,81455.72,82.4,0.08865,9e-05,8.18255]
[1778794965773,36.14,81453.33,82.4,0.08845,9e-05,8.1686]
[1778794970809,36.14,81449.83,82.4,0.08816,9e-05,8.14792]
[1778794975844,36.14,81457.17,82.4,0.0888,9e-05,8.19319]
[1778794976680,36.14,81457.17,82.4,0.0888,9e-05,8.19319]
[1778794978943,36.14,81457.59,82.4,0.08884,9e-05,8.19591]
[1778794979239,36.14,81457.59,82.4,0.08884,9e-05,8.19591]
[1778794981482,36.14,81457.56,82.4,0.08884,9e-05,8.19596]
[1778794981814,36.14,81457.56,82.4,0.08884,9e-05,8.19596]
[1778794983935,36.15,81459.04,82.4,0.08897,9e-05,8.20514]
[1778794989942,36.15,81458.57,82.4,0.08894,9e-05,8.20279]
[1778794996991,36.15,81459.39,82.4,0.08902,9e-05,8.20826]
[1778795002035,36.15,81459.39,82.4,0.08902,9e-05,8.2085]
[1778795008068,36.15,81464.41,82.4,0.08946,9e-05,8.23933]
[1778795013103,36.15,81468.71,82.4,0.08979,9e-05,8.25998]
[1778795018140,36.15,81470.66,82.4,0.08996,9e-05,8.27182]
[1778795025190,36.15,81470.57,82.4,0.08995,9e-05,8.27113]
[1778795030381,36.15,81471.41,82.4,0.09002,9e-05,8.27623]
[1778795036267,36.15,81479.93,82.4,0.09077,9e-05,8.32812]
[1778795041267,36.15,81481.46,82.4,0.0909,9e-05,8.33706]
[1778795046835,36.14,81481.17,82.4,0.09086,9e-05,8.3346]
[1778795052382,36.14,81480.53,82.4,0.09079,9e-05,8.32964]
[1778795057417,36.14,81473.39,82.4,0.09015,9e-05,8.28523]
[1778795059259,36.14,81464.72,82.4,0.08939,9e-05,8.23208]
[1778795059431,36.14,81457.45,82.4,0.08875,9e-05,8.18769]
[1778795059528,36.14,81457.45,82.4,0.08875,9e-05,8.18769]
[1778795059890,36.14,81457.45,82.4,0.08875,9e-05,8.18769]
[1778795060533,36.14,81451.55,82.4,0.08823,9e-05,8.1514]
[1778795060932,36.14,81451.55,82.4,0.08823,9e-05,8.1514]
[1778795061541,36.14,81448.75,82.4,0.08798,9e-05,8.13408]
[1778795061835,36.14,81448.75,82.4,0.08798,9e-05,8.13408]
[1778795065451,36.14,81459.38,82.4,0.0889,9e-05,8.19821]
[1778795065807,36.14,81458.92,82.4,0.08885,9e-05,8.19465]
[1778795073529,36.14,81458.94,82.4,0.0888,9e-05,8.18947]
[1778795077539,36.14,81458.9,82.4,0.0888,9e-05,8.18937]
[1778795077766,36.14,81458.9,82.4,0.0888,9e-05,8.18937]
[1778795079615,36.14,81447.56,82.4,0.08782,9e-05,8.1205]
[1778795080162,36.14,81447.56,82.4,0.08782,9e-05,8.1205]
[1778795081626,36.14,81447.32,82.4,0.0878,9e-05,8.11934]
[1778795082492,36.14,81447.23,82.4,0.0878,9e-05,8.11895]
[1778795087117,36.14,81447.08,82.4,0.08779,9e-05,8.11865]
[1778795088153,36.14,81447.63,82.4,0.08784,9e-05,8.1223]
[1778795094434,36.14,81454.56,82.4,0.08845,9e-05,8.16495]
[1778795099482,36.14,81454.35,82.4,0.08844,9e-05,8.16431]
[1778795105122,36.14,81455.04,82.4,0.08851,9e-05,8.16883]
[1778795110824,36.14,81458.78,82.4,0.08884,9e-05,8.19191]
[1778795116830,36.15,81457.61,82.4,0.08874,9e-05,8.18507]
[1778795121865,36.15,81457.54,82.4,0.08874,9e-05,8.18483]
[1778795126901,36.15,81459.14,82.4,0.08888,9e-05,8.19476]
[1778795132103,36.15,81454.64,82.4,0.08844,9e-05,8.16191]
[1778795137979,36.15,81453.96,82.4,0.08839,9e-05,8.15832]
[1778795144021,36.15,81453.42,82.4,0.08835,9e-05,8.15566]
[1778795149272,36.15,81453.41,82.4,0.08836,9e-05,8.15616]
[1778795153778,36.15,81453.49,82.4,0.08837,9e-05,8.15712]
[1778795155596,36.15,81453.17,82.4,0.08835,9e-05,8.15553]
[1778795156116,36.15,81453.17,82.4,0.08835,9e-05,8.15553]
[1778795162572,36.15,81453.11,82.4,0.08835,9e-05,8.15589]
[1778795172371,36.16,81453.11,82.4,0.08837,9e-05,8.15688]
[1778795172391,36.16,81453.11,82.4,0.08837,9e-05,8.15688]
[1778795172485,36.16,81452.41,82.4,0.08831,9e-05,8.15299]
[1778795172575,36.16,81452.41,82.4,0.08831,9e-05,8.15299]
[1778795172741,36.16,81452.41,82.4,0.08831,9e-05,8.15299]
[1778795173225,36.16,81448.85,82.4,0.088,9e-05,8.13148]
[1778795174796,36.16,81447.72,82.4,0.08791,9e-05,8.12478]
[1778795175239,36.16,81447.66,82.4,0.0879,9e-05,8.12418]
[1778795180318,36.16,81446.91,82.4,0.08782,9e-05,8.11868]
[1778795180992,36.16,81446.69,82.4,0.0878,9e-05,8.11712]
[1778795182288,36.16,81446.61,82.4,0.08779,9e-05,8.11659]
[1778795186833,36.16,81438.85,82.4,0.08713,9e-05,8.0703]
[1778795192085,36.16,81432.01,82.4,0.08651,9e-05,8.02462]
[1778795192485,36.16,81430.39,82.4,0.08638,9e-05,8.01514]
[1778795195443,36.16,81433.05,82.4,0.0866,9e-05,8.03103]
[1778795195544,36.16,81434.58,82.4,0.08673,9e-05,8.04016]
[1778795199623,36.16,81436.37,82.4,0.0869,9e-05,8.05208]
[1778795200426,36.16,81436.38,82.4,0.0869,9e-05,8.052]
[1778795205461,36.16,81431.02,82.4,0.08643,9e-05,8.01909]
[1778795210499,36.16,81428.42,82.4,0.08621,9e-05,8.0031]
[1778795216540,36.16,81429.42,82.4,0.08629,9e-05,8.00877]
[1778795220200,36.16,81429.42,82.4,0.08629,9e-05,8.0087]
[1778795220203,36.16,81429.42,82.4,0.08629,9e-05,8.0087]
[1778795220568,36.16,81429.39,82.4,0.08628,9e-05,8.00833]
[1778795225603,36.16,81429.32,82.4,0.0863,9e-05,8.00965]
[1778795231552,36.17,81429.2,82.4,0.08631,9e-05,8.01032]
[1778795236684,36.17,81429.08,82.4,0.08633,9e-05,8.01199]
[1778795243733,36.18,81429.33,82.4,0.08639,9e-05,8.01578]
[1778795249376,36.18,81429.06,82.4,0.08638,9e-05,8.01539]
[1778795252447,36.18,81428.71,82.4,0.08637,9e-05,8.01419]
[1778795257665,36.19,81428.02,82.4,0.08628,9e-05,8.00621]
[1778795264371,36.19,81428.17,82.4,0.08631,9e-05,8.00831]
[1778795270460,36.2,81428.13,82.4,0.08634,9e-05,8.01041]
[1778795275958,36.2,81428.21,82.4,0.08637,9e-05,8.01285]
[1778795281557,36.2,81428.07,82.4,0.08638,9e-05,8.0131]
[1778795293080,36.21,81427.74,82.4,0.0864,9e-05,8.01461]
[1778795298115,36.21,81428.39,82.4,0.08648,9e-05,8.01983]
[1778795303150,36.22,81428.01,82.4,0.08646,9e-05,8.01878]
[1778795308185,36.22,81427.37,82.4,0.08642,9e-05,8.01618]
[1778795313220,36.22,81427.31,82.4,0.08638,9e-05,8.01144]
[1778795318255,36.23,81427.29,82.4,0.0864,9e-05,8.0126]
[1778795323291,36.23,81427.34,82.4,0.08643,9e-05,8.01442]
[1778795327555,36.23,81427.26,82.4,0.08643,9e-05,8.01468]
[1778795327588,36.23,81426.73,82.4,0.08639,9e-05,8.01173]
[1778795333361,36.23,81419.73,82.4,0.08578,9e-05,7.96866]
[1778795334057,36.23,81419.73,82.4,0.08578,9e-05,7.96866]
[1778795335030,36.23,81419.75,82.4,0.08578,9e-05,7.96864]
[1778795337674,36.23,81419.67,82.4,0.08577,9e-05,7.96789]
[1778795337787,36.23,81419.67,82.4,0.08577,9e-05,7.96776]
[1778795338536,36.23,81419.69,82.4,0.08576,9e-05,7.96733]
[1778795344543,36.22,81417.16,82.4,0.08551,8e-05,7.94951]
[1778795350481,36.21,81417.03,82.4,0.08545,8e-05,7.94528]
[1778795352988,36.21,81415.69,82.4,0.08532,8e-05,7.9363]
[1778795353502,36.21,81422.1,82.4,0.08586,9e-05,7.97477]
[1778795355886,36.21,81426.82,82.4,0.08626,9e-05,8.00294]
[1778795356740,36.21,81426.82,82.4,0.08626,9e-05,8.00294]
[1778795356889,36.21,81429.37,82.4,0.08648,9e-05,8.01817]
[1778795362565,36.21,81436.32,82.4,0.08706,9e-05,8.05892]
[1778795368400,36.21,81438.04,82.4,0.08719,9e-05,8.06862]
[1778795368732,36.21,81438.04,82.4,0.08719,9e-05,8.06862]
[1778795369614,36.2,81439.86,82.4,0.08733,9e-05,8.07824]
[1778795374649,36.19,81440.26,82.4,0.08726,9e-05,8.07162]
[1778795380231,36.19,81440.63,82.4,0.08726,9e-05,8.07114]
[1778795380246,36.19,81440.63,82.4,0.08726,9e-05,8.07114]
[1778795380641,36.19,81440.63,82.4,0.08726,9e-05,8.07114]
[1778795380721,36.18,81442.94,82.4,0.08744,9e-05,8.08376]
[1778795384014,36.18,81443.63,82.4,0.0875,9e-05,8.08827]
[1778795384753,36.18,81443.93,82.4,0.08752,9e-05,8.08994]
[1778795385559,36.18,81443.93,82.4,0.08752,9e-05,8.08994]
[1778795385760,36.18,81447.47,82.4,0.08783,9e-05,8.1111]
[1778795389370,36.18,81447.66,82.4,0.08785,9e-05,8.11249]
[1778795389395,36.18,81447.66,82.4,0.08785,9e-05,8.11272]
[1778795395608,36.18,81438.39,82.4,0.08703,9e-05,8.05547]
[1778795400866,36.18,81437.35,82.4,0.08692,9e-05,8.04776]
[1778795405569,36.18,81434.02,82.4,0.08663,9e-05,8.02712]
[1778795405647,36.18,81433.94,82.4,0.08662,9e-05,8.02633]
[1778795410938,36.17,81426.2,82.4,0.08591,9e-05,7.9768]
[1778795415975,36.16,81424.8,82.4,0.08576,9e-05,7.96576]
[1778795417202,36.16,81424.8,82.4,0.08576,9e-05,7.96576]
[1778795420597,36.16,81423.38,82.4,0.08562,9e-05,7.9557]
[1778795421589,36.16,81421.52,82.4,0.08544,8e-05,7.94355]
[1778795421660,36.16,81410.69,82.4,0.08452,8e-05,7.87817]
[1778795422301,36.16,81410.69,82.4,0.08452,8e-05,7.87817]
[1778795429070,36.15,81409.91,82.4,0.08442,8e-05,7.87103]
[1778795434105,36.15,81407.99,82.4,0.08418,8e-05,7.85222]
[1778795439140,36.14,81402.35,82.4,0.08369,8e-05,7.8171]
[1778795444175,36.14,81401.7,82.4,0.08362,8e-05,7.81193]
[1778795449415,36.14,81399.39,82.4,0.08341,8e-05,7.7972]
[1778795455252,36.13,81399.34,82.4,0.08338,8e-05,7.79541]
[1778795457248,36.13,81399.58,82.4,0.0834,8e-05,7.79664]
[1778795459320,36.13,81407.92,82.4,0.08409,8e-05,7.84584]
[1778795465322,36.13,81421.75,82.4,0.08523,8e-05,7.92658]
[1778795470358,36.12,81422.39,82.4,0.08525,8e-05,7.92837]
[1778795475392,36.12,81422.65,82.4,0.08524,8e-05,7.92782]
[1778795480427,36.11,81422.98,82.4,0.08524,8e-05,7.92768]
[1778795485462,36.11,81424.61,82.4,0.08534,9e-05,7.93489]
[1778795490497,36.1,81427.23,82.4,0.08553,9e-05,7.94842]
[1778795495532,36.1,81428.04,82.4,0.08552,9e-05,7.94543]
[1778795500567,36.09,81430.69,82.4,0.08571,9e-05,7.95913]
[1778795505602,36.08,81429.35,82.4,0.08556,9e-05,7.94881]
[1778795510637,36.08,81429.38,82.4,0.08553,9e-05,7.9468]
[1778795515672,36.07,81429.19,82.4,0.08549,9e-05,7.94347]
[1778795520716,36.07,81429.09,82.4,0.08545,9e-05,7.9407]
[1778795525750,36.06,81427.55,82.4,0.08529,9e-05,7.92929]
[1778795530785,36.06,81427.12,82.4,0.08522,9e-05,7.92468]
[1778795535820,36.05,81427.19,82.4,0.0852,9e-05,7.92315]
[1778795540855,36.05,81426.98,82.4,0.08515,9e-05,7.91997]
[1778795545892,36.05,81426.68,82.4,0.0851,9e-05,7.9163]
[1778795550925,36.04,81426.7,82.4,0.08508,9e-05,7.91459]
[1778795557698,36.04,81428.39,82.4,0.08516,9e-05,7.91878]
[1778795563700,36.03,81426.49,82.4,0.08495,8e-05,7.90369]
[1778795569051,36.03,81426.84,82.4,0.08494,8e-05,7.90341]
[1778795574086,36.02,81426.7,82.4,0.08491,8e-05,7.90088]
[1778795579121,36.02,81426.58,82.4,0.08487,8e-05,7.8985]
[1778795584170,36.01,81426.58,82.4,0.08485,8e-05,7.89685]
[1778795589354,36.01,81426.74,82.4,0.08484,8e-05,7.8965]
[1778795595248,36.01,81427.77,82.4,0.0849,8e-05,7.90036]
[1778795600283,36.0,81427.89,82.4,0.08488,8e-05,7.89939]
[1778795605318,36.0,81427.28,82.4,0.08481,8e-05,7.89404]
[1778795610353,35.99,81426.67,82.4,0.08473,8e-05,7.88874]
[1778795615388,35.99,81426.96,82.4,0.08468,8e-05,7.88327]
[1778795622707,35.99,81427.33,82.4,0.0847,8e-05,7.88423]
[1778795629486,35.98,81427.37,82.4,0.08465,8e-05,7.88136]
[1778795636536,35.97,81427.35,82.4,0.08462,8e-05,7.8791]
[1778795641571,35.97,81427.54,82.4,0.08462,8e-05,7.87872]
[1778795646607,35.97,81433.96,82.4,0.08514,9e-05,7.91587]
[1778795651641,35.96,81434.21,82.4,0.08513,9e-05,7.91517]
[1778795656896,35.96,81434.19,82.4,0.08511,9e-05,7.91354]
[1778795657343,35.96,81434.32,82.4,0.08511,9e-05,7.91395]
[1778795663726,35.95,81434.61,82.4,0.0851,9e-05,7.91307]
[1778795668764,35.95,81434.83,82.4,0.08509,9e-05,7.91254]
[1778795669771,35.95,81445.67,82.4,0.08601,9e-05,7.97775]
[1778795674806,35.94,81446.32,82.4,0.08598,9e-05,7.97367]
[1778795675888,35.94,81446.32,82.4,0.08598,9e-05,7.97367]
[1778795675913,35.94,81448.75,82.4,0.08618,9e-05,7.98793]
[1778795681855,35.94,81454.44,82.4,0.08667,9e-05,8.0221]
[1778795686890,35.94,81454.66,82.4,0.08668,9e-05,8.02308]
[1778795692936,35.94,81456.47,82.4,0.08683,9e-05,8.03365]
[1778795697971,35.94,81457.33,82.4,0.0869,9e-05,8.03849]
[1778795701999,35.93,81442.22,82.4,0.0856,9e-05,7.94648]
[1778795702597,35.93,81442.22,82.4,0.0856,9e-05,7.94648]
[1778795703008,35.93,81435.94,82.4,0.08506,9e-05,7.90857]
[1778795703222,35.93,81435.94,82.4,0.08506,9e-05,7.90857]
[1778795704636,35.93,81434.59,82.4,0.08494,9e-05,7.90007]
[1778795704651,35.93,81434.59,82.4,0.08494,9e-05,7.90007]
[1778795704917,35.93,81434.59,82.4,0.08494,9e-05,7.90007]
[1778795707082,35.93,81431.78,82.4,0.08469,9e-05,7.88247]
[1778795712689,35.93,81431.9,82.4,0.08468,9e-05,7.88167]
[1778795718144,35.92,81431.3,82.4,0.0846,8e-05,7.87602]
[1778795723179,35.92,81428.45,82.4,0.08434,8e-05,7.85749]
[1778795724759,35.92,81428.45,82.4,0.08434,8e-05,7.85749]
[1778795726112,35.92,81428.45,82.4,0.08433,8e-05,7.85699]
[1778795730335,35.92,81428.43,82.4,0.08432,8e-05,7.85588]
[1778795737277,35.91,81429.36,82.4,0.08431,8e-05,7.85393]
[1778795742696,35.91,81431.97,82.4,0.08452,8e-05,7.86867]
[1778795744857,35.91,81432.13,82.4,0.08453,8e-05,7.86911]
[1778795744960,35.91,81432.13,82.4,0.08452,8e-05,7.86858]
[1778795750384,35.91,81432.08,82.4,0.08453,8e-05,7.86927]
[1778795755419,35.91,81427.79,82.4,0.08418,8e-05,7.84451]
[1778795760454,35.92,81426.72,82.4,0.08411,8e-05,7.83923]
[1778795766496,35.92,81422.68,82.4,0.08379,8e-05,7.81635]
[1778795768521,35.92,81422.83,82.4,0.0838,8e-05,7.81751]
[1778795768625,35.92,81418.72,82.4,0.08346,8e-05,7.79309]
[1778795772757,35.92,81409.23,82.4,0.08266,8e-05,7.73573]
[1778795779587,35.92,81408.72,82.4,0.08261,8e-05,7.73208]
[1778795784623,35.92,81409.6,82.4,0.08267,8e-05,7.73693]
[1778795791671,35.91,81409.31,82.4,0.08259,8e-05,7.729]
[1778795796706,35.91,81410.08,82.4,0.08265,8e-05,7.73323]
[1778795801741,35.91,81412.92,82.4,0.08288,8e-05,7.74979]
[1778795806776,35.91,81413.74,82.4,0.08294,8e-05,7.75405]
[1778795811811,35.91,81413.56,82.4,0.08291,8e-05,7.75238]
[1778795816846,35.91,81413.76,82.4,0.08292,8e-05,7.75297]
[1778795821881,35.91,81414.16,82.4,0.08295,8e-05,7.75473]
[1778795825909,35.91,81402.94,82.4,0.082,8e-05,7.68718]
[1778795828319,35.91,81402.2,82.4,0.08194,8e-05,7.68271]
[1778795837598,35.91,81400.66,82.4,0.08181,8e-05,7.67336]
[1778795837969,35.91,81400.66,82.4,0.08181,8e-05,7.67336]
[1778795839605,35.91,81400.66,82.4,0.08181,8e-05,7.67334]
[1778795840149,35.91,81400.66,82.4,0.08181,8e-05,7.67334]
[1778795841256,35.91,81384.03,82.4,0.08044,8e-05,7.5745]
[1778795841612,35.91,81384.03,82.4,0.08044,8e-05,7.5745]
[1778795842289,35.91,81382.49,82.4,0.08031,8e-05,7.56551]
[1778795842675,35.91,81382.49,82.4,0.08031,8e-05,7.56551]
[1778795844292,35.91,81382.73,82.4,0.08034,8e-05,7.56721]
[1778795850130,35.91,81382.97,82.4,0.08037,8e-05,7.56932]
[1778795851140,35.91,81396.33,82.4,0.08142,8e-05,7.64329]
[1778795857705,35.91,81401.54,82.4,0.08185,8e-05,7.67427]
[1778795860582,35.91,81401.44,82.4,0.08184,8e-05,7.67357]
[1778795866194,35.91,81393.75,82.4,0.0812,8e-05,7.62782]
[1778795871229,35.91,81392.42,82.4,0.0811,8e-05,7.62022]
[1778795876264,35.91,81392.72,82.4,0.08113,8e-05,7.62231]
[1778795881299,35.91,81392.69,82.4,0.08113,8e-05,7.62243]
[1778795886316,35.91,81392.7,82.4,0.08113,8e-05,7.62279]
[1778795893083,35.91,81392.7,82.4,0.08114,8e-05,7.62297]
[1778795899369,35.91,81392.33,82.4,0.08111,8e-05,7.62119]
[1778795904478,35.91,81392.24,82.4,0.08111,8e-05,7.62115]
[1778795909705,35.91,81392.06,82.4,0.0811,8e-05,7.62026]
[1778795909715,35.91,81392.06,82.4,0.0811,8e-05,7.62026]
[1778795911745,35.91,81390.59,82.4,0.08098,8e-05,7.61171]
[1778795913304,35.91,81390.87,82.4,0.08095,8e-05,7.60788]
[1778795914190,35.91,81390.5,82.4,0.08092,8e-05,7.60575]
[1778795914598,35.92,81389.64,82.4,0.08085,8e-05,7.60082]
[1778795915360,35.92,81389.01,82.4,0.0808,8e-05,7.59709]
[1778795916198,35.92,81389.01,82.4,0.0808,8e-05,7.59709]
[1778795918921,35.92,81388.43,82.4,0.08076,8e-05,7.59395]
[1778795918927,35.92,81388.43,82.4,0.08076,8e-05,7.59395]
[1778795919005,35.92,81388.43,82.4,0.08076,8e-05,7.59395]
[1778795919113,35.92,81388.43,82.4,0.08076,8e-05,7.59395]
[1778795919692,35.92,81388.31,82.4,0.08075,8e-05,7.59344]
[1778795920129,35.92,81388.31,82.4,0.08075,8e-05,7.59344]
[1778795920614,35.92,81381.38,82.4,0.08019,8e-05,7.55257]
[1778795920924,35.92,81381.38,82.4,0.08019,8e-05,7.55257]
[1778795921296,35.92,81381.38,82.4,0.08019,8e-05,7.55257]
[1778795924233,35.92,81378.98,82.4,0.08,8e-05,7.53873]
[1778795924242,35.92,81378.98,82.4,0.08,8e-05,7.53873]
[1778795926576,35.92,81375.54,82.4,0.07972,8e-05,7.519]
[1778795928646,35.92,81385.73,82.4,0.08056,8e-05,7.57985]
[1778795932885,35.92,81388.02,82.4,0.08076,8e-05,7.59373]
[1778795934507,35.92,81398.49,82.4,0.08162,8e-05,7.6561]
[1778795940730,35.92,81397.97,82.4,0.08158,8e-05,7.65304]
[1778795946772,35.92,81398.05,82.4,0.08159,8e-05,7.65357]
[1778795951807,35.92,81398.82,82.4,0.08165,8e-05,7.65815]
[1778795956843,35.92,81402.6,82.4,0.08196,8e-05,7.6806]
[1778795961879,35.92,81400.17,82.4,0.08176,8e-05,7.66599]
[1778795966911,35.92,81399.78,82.4,0.08173,8e-05,7.66365]
[1778795972977,35.92,81399.8,82.4,0.08168,8e-05,7.65813]
[1778795979332,35.92,81398.61,82.4,0.08158,8e-05,7.65106]
[1778795984469,35.92,81398.76,82.4,0.08159,8e-05,7.65197]
[1778795990467,35.92,81398.53,82.4,0.08157,8e-05,7.65068]
[1778795994523,35.92,81393.86,82.4,0.08119,8e-05,7.62308]
[1778796000411,35.92,81394.66,82.4,0.08126,8e-05,7.62815]
[1778796005598,35.92,81392.7,82.4,0.0811,8e-05,7.61677]
[1778796007478,35.92,81392.09,82.4,0.08105,8e-05,7.61332]
[1778796007540,35.92,81392.09,82.4,0.08105,8e-05,7.61332]
[1778796011005,35.92,81392.07,82.4,0.08106,8e-05,7.61347]
[1778796013068,35.92,81399.81,82.4,0.0817,8e-05,7.65964]
[1778796016775,35.92,81410.1,82.4,0.08255,8e-05,7.72108]
[1778796021875,35.92,81407.99,82.4,0.08237,8e-05,7.70798]
[1778796023904,35.92,81402.54,82.4,0.08192,8e-05,7.67537]
[1778796024923,35.92,81402.52,82.4,0.08191,8e-05,7.67523]
[1778796026934,35.92,81402.66,82.4,0.08193,8e-05,7.67602]
[1778796029615,35.92,81400.69,82.4,0.08176,8e-05,7.66424]
[1778796031616,35.92,81398.37,82.4,0.08152,8e-05,7.64483]
[1778796032551,35.92,81396.39,82.4,0.08135,8e-05,7.63307]
[1778796034778,35.92,81395.15,82.4,0.08125,8e-05,7.62578]
[1778796037004,35.92,81395.2,82.4,0.08126,8e-05,7.62617]
[1778796042468,35.92,81395.88,82.4,0.08132,8e-05,7.63049]
[1778796047503,35.92,81403.34,82.4,0.08194,8e-05,7.67505]
[1778796052538,35.92,81402.62,82.4,0.08188,8e-05,7.6706]
[1778796057573,35.92,81403.19,82.4,0.08192,8e-05,7.6739]
[1778796062842,35.92,81402.99,82.4,0.0819,8e-05,7.67263]
[1778796065527,35.92,81400.14,82.4,0.08167,8e-05,7.65566]
[1778796068019,35.92,81393.31,82.4,0.0811,8e-05,7.6152]
[1778796069420,35.92,81392.48,82.4,0.08104,8e-05,7.61036]
[1778796070609,35.92,81386.03,82.4,0.08051,8e-05,7.5722]
[1778796070723,35.92,81386.03,82.4,0.08051,8e-05,7.5722]
[1778796071873,35.92,81380.27,82.4,0.08004,8e-05,7.53827]
[1778796072019,35.92,81380.27,82.4,0.08004,8e-05,7.53827]
[1778796074476,35.93,81372.73,82.4,0.07943,8e-05,7.49423]
[1778796077304,35.93,81367.84,82.4,0.07905,8e-05,7.46655]
[1778796081263,35.93,81361.16,82.4,0.07852,8e-05,7.4283]
[1778796081827,35.93,81356.75,82.4,0.07818,8e-05,7.40318]
[1778796082715,35.93,81352.07,82.4,0.07781,8e-05,7.3758]
[1778796083012,35.93,81352.07,82.4,0.07781,8e-05,7.3758]
[1778796083389,35.93,81352.07,82.4,0.07781,8e-05,7.3758]
[1778796083449,35.93,81352.07,82.4,0.07781,8e-05,7.3758]
[1778796087714,35.94,81350.81,82.4,0.07773,8e-05,7.37059]
[1778796088468,35.94,81350.81,82.4,0.07773,8e-05,7.37059]
[1778796094500,35.94,81350.43,82.4,0.07769,8e-05,7.36544]
[1778796094782,35.95,81350.42,82.4,0.0777,8e-05,7.36625]
[1778796096702,35.95,81343.92,82.4,0.07719,8e-05,7.32882]
[1778796097289,35.95,81343.92,82.4,0.07719,8e-05,7.32882]
[1778796097680,35.95,81344.01,82.4,0.07721,8e-05,7.33033]
[1778796099334,35.95,81343.97,82.4,0.07721,8e-05,7.3301]
[1778796099376,35.95,81353.42,82.4,0.07797,8e-05,7.38613]
[1778796104549,35.95,81362.33,82.4,0.07871,8e-05,7.43964]
[1778796105932,35.96,81364.62,82.4,0.0789,8e-05,7.4534]
[1778796109177,35.96,81376.73,82.4,0.07989,8e-05,7.52542]
[1778796118001,35.96,81375.93,82.4,0.07985,8e-05,7.52264]
[1778796123037,35.96,81385.42,82.4,0.08064,8e-05,7.57956]
[1778796128073,35.97,81386.31,82.4,0.08072,8e-05,7.58532]
[1778796130087,35.97,81376.04,82.4,0.07988,8e-05,7.52482]
[1778796135271,35.97,81379.42,82.4,0.08017,8e-05,7.54555]
[1778796141165,35.97,81379.44,82.4,0.08018,8e-05,7.54671]
[1778796146220,35.97,81381.79,82.4,0.08038,8e-05,7.56104]
[1778796146525,35.97,81393.6,82.4,0.08136,8e-05,7.63126]
[1778796148224,35.97,81381.99,82.4,0.0804,8e-05,7.56257]
[1778796153259,35.97,81375.25,82.4,0.07981,8e-05,7.51804]
[1778796153692,35.97,81375.25,82.4,0.07981,8e-05,7.51804]
[1778796154114,35.97,81375.25,82.4,0.07981,8e-05,7.51804]
[1778796158295,35.98,81365.56,82.4,0.07904,8e-05,7.46227]
[1778796160389,35.98,81365.44,82.4,0.07904,8e-05,7.46184]
[1778796166352,35.98,81367.16,82.4,0.07921,8e-05,7.47394]
[1778796167238,35.98,81367.16,82.4,0.07921,8e-05,7.47394]
[1778796172395,35.99,81370.07,82.4,0.07946,8e-05,7.49242]
[1778796175416,35.99,81390.73,82.4,0.08116,8e-05,7.61509]
[1778796180451,35.99,81390.07,82.4,0.08111,8e-05,7.61143]
[1778796185486,35.99,81397.07,82.4,0.08169,8e-05,7.65319]
[1778796190521,35.99,81397.64,82.4,0.08174,8e-05,7.65661]
[1778796195557,35.99,81392.66,82.4,0.08133,8e-05,7.62721]
[1778796200592,35.99,81392.92,82.4,0.08135,8e-05,7.62913]
[1778796204644,35.99,81385.25,82.4,0.08073,8e-05,7.584]
[1778796204725,35.99,81385.43,82.4,0.08074,8e-05,7.58522]
[1778796210379,35.99,81388.61,82.4,0.08101,8e-05,7.60458]
[1778796211570,35.99,81387.57,82.4,0.08093,8e-05,7.59865]
[1778796211576,35.99,81387.57,82.4,0.08093,8e-05,7.59865]
[1778796216708,35.99,81394.55,82.4,0.08146,8e-05,7.63508]
[1778796218601,35.99,81394.55,82.4,0.08146,8e-05,7.63508]
[1778796220665,35.99,81384.35,82.4,0.08063,8e-05,7.57494]
[1778796227785,36.0,81382.99,82.4,0.08054,8e-05,7.56825]
[1778796232820,36.0,81382.39,82.4,0.0805,8e-05,7.56552]
[1778796237855,36.0,81381.94,82.4,0.08047,8e-05,7.56363]
[1778796240549,36.0,81382.23,82.4,0.0805,8e-05,7.56549]
[1778796240554,36.0,81382.23,82.4,0.0805,8e-05,7.56549]
[1778796242556,36.0,81382.82,82.4,0.08055,8e-05,7.56923]
[1778796247925,36.0,81380.27,82.4,0.08036,8e-05,7.55521]
[1778796252960,36.01,81381.92,82.4,0.0805,8e-05,7.56556]
[1778796257995,36.01,81387.94,82.4,0.081,8e-05,7.60154]
[1778796263030,36.01,81394.03,82.4,0.0815,8e-05,7.63767]
[1778796268065,36.01,81386.03,82.4,0.08084,8e-05,7.59032]
[1778796273101,36.01,81379.19,82.4,0.08024,8e-05,7.54493]
[1778796279143,36.01,81378.82,82.4,0.08022,8e-05,7.54357]
[1778796281235,36.01,81378.77,82.4,0.08022,8e-05,7.54341]
[1778796287507,36.01,81373.43,82.4,0.07979,8e-05,7.51275]
[1778796289214,36.01,81390.67,82.4,0.08121,8e-05,7.61502]
[1778796290622,36.01,81390.67,82.4,0.08121,8e-05,7.61502]
[1778796290647,36.01,81391.7,82.4,0.0813,8e-05,7.62119]
[1778796294538,36.02,81392.72,82.4,0.08139,8e-05,7.62808]
[1778796297208,36.02,81394.85,82.4,0.08159,8e-05,7.64195]
[1778796297652,36.02,81394.85,82.4,0.08159,8e-05,7.64195]
[1778796300344,36.02,81397.03,82.4,0.08178,8e-05,7.65612]
[1778796304700,36.03,81403.91,82.4,0.08238,8e-05,7.69854]
[1778796306159,36.03,81403.96,82.4,0.0824,8e-05,7.69984]
[1778796307947,36.03,81403.76,82.4,0.08238,8e-05,7.69898]
[1778796308608,36.03,81403.08,82.4,0.08233,8e-05,7.69517]
[1778796311055,36.03,81403.23,82.4,0.08234,8e-05,7.6959]
[1778796311112,36.03,81403.23,82.4,0.08234,8e-05,7.6959]
[1778796311370,36.03,81406.97,82.4,0.08266,8e-05,7.71852]
[1778796312072,36.03,81406.97,82.4,0.08266,8e-05,7.71852]
[1778796312377,36.03,81410.93,82.4,0.08299,8e-05,7.74202]
[1778796315683,36.03,81413.3,82.4,0.08318,8e-05,7.75581]
[1778796315771,36.03,81413.18,82.4,0.08317,8e-05,7.75491]
[1778796316405,36.03,81418.64,82.4,0.08364,8e-05,7.78826]
[1778796318209,36.03,81421.09,82.4,0.08385,8e-05,7.80358]
[1778796318419,36.03,81418.18,82.4,0.08362,8e-05,7.78676]
[1778796323454,36.04,81419.88,82.4,0.08377,8e-05,7.79796]
[1778796325304,36.04,81422.31,82.4,0.08398,8e-05,7.81271]
[1778796325468,36.04,81429.29,82.4,0.08457,8e-05,7.85479]
[1778796330511,36.04,81424.91,82.4,0.08423,8e-05,7.83057]
[1778796331001,36.04,81426.22,82.4,0.08435,8e-05,7.83898]
[1778796331510,36.04,81425.19,82.4,0.08421,8e-05,7.82728]
[1778796336545,36.04,81429.38,82.4,0.08458,8e-05,7.85303]
[1778796341580,36.05,81434.67,82.4,0.08503,9e-05,7.88531]
[1778796346615,36.05,81429.78,82.4,0.08462,8e-05,7.85635]
[1778796351650,36.05,81428.41,82.4,0.08452,8e-05,7.84867]
[1778796356685,36.05,81421.63,82.4,0.08395,8e-05,7.80879]
[1778796361720,36.05,81419.43,82.4,0.08378,8e-05,7.79648]
[1778796362363,36.05,81419.43,82.4,0.08378,8e-05,7.79648]
[1778796362737,36.05,81432.92,82.4,0.08493,9e-05,7.87766]
[1778796364528,36.05,81441.79,82.4,0.08568,9e-05,7.93074]
[1778796369781,36.04,81447.85,82.4,0.08616,9e-05,7.96441]
[1778796375458,36.04,81447.38,82.4,0.08608,9e-05,7.95945]
[1778796380338,36.03,81446.47,82.4,0.08596,9e-05,7.95081]
[1778796380556,36.03,81446.47,82.4,0.08596,9e-05,7.95081]
[1778796385735,36.03,81449.22,82.4,0.08617,9e-05,7.96536]
[1778796385751,36.03,81449.22,82.4,0.08617,9e-05,7.96536]
[1778796385771,36.03,81449.22,82.4,0.08617,9e-05,7.96536]
[1778796385894,36.02,81454.84,82.4,0.08664,9e-05,7.99835]
[1778796391936,36.03,81456.42,82.4,0.08675,9e-05,8.00402]
[1778796394611,36.03,81456.82,82.4,0.08678,9e-05,8.00674]
[1778796394712,36.03,81457.09,82.4,0.08682,9e-05,8.00899]
[1778796400999,36.03,81448.23,82.4,0.08605,9e-05,7.95496]
[1778796406035,36.03,81450.69,82.4,0.08626,9e-05,7.96976]
[1778796411070,36.03,81451.71,82.4,0.08634,9e-05,7.9756]
[1778796416564,36.03,81447.3,82.4,0.08596,9e-05,7.94874]
[1778796422517,36.03,81438.48,82.4,0.08521,9e-05,7.8957]
[1778796422615,36.03,81437.27,82.4,0.0851,9e-05,7.88853]
[1778796428360,36.03,81429.35,82.4,0.08441,8e-05,7.83926]
[1778796431695,36.02,81424.84,82.4,0.08401,8e-05,7.81124]
[1778796433993,36.02,81417.21,82.4,0.08336,8e-05,7.76468]
[1778796433994,36.02,81417.21,82.4,0.08336,8e-05,7.76468]
[1778796435157,36.02,81415.65,82.4,0.08322,8e-05,7.75491]
[1778796435520,36.02,81415.65,82.4,0.08322,8e-05,7.75491]
[1778796436141,36.02,81414.11,82.4,0.08309,8e-05,7.74551]
[1778796437217,36.02,81411.13,82.4,0.08284,8e-05,7.72771]
[1778796438530,36.02,81411.1,82.4,0.08283,8e-05,7.72737]
[1778796441247,36.02,81406.5,82.4,0.08244,8e-05,7.69947]
[1778796445527,36.02,81405.71,82.4,0.08237,8e-05,7.69444]
[1778796446181,36.02,81405.55,82.4,0.08235,8e-05,7.69318]
[1778796449759,36.02,81405.45,82.4,0.08234,8e-05,7.69229]
[1778796455380,36.01,81406.65,82.4,0.08238,8e-05,7.69325]
[1778796456688,36.01,81406.65,82.4,0.08238,8e-05,7.69325]
[1778796456698,36.01,81406.65,82.4,0.08238,8e-05,7.69325]
[1778796456814,36.01,81406.65,82.4,0.08238,8e-05,7.69325]
[1778796458689,36.01,81400.97,82.4,0.0819,8e-05,7.65919]
[1778796459551,36.01,81398.58,82.4,0.0817,8e-05,7.64496]
[1778796461999,36.01,81401.5,82.4,0.08195,8e-05,7.66227]
[1778796463276,36.01,81402.07,82.4,0.08199,8e-05,7.66562]
[1778796464906,36.01,81403.23,82.4,0.08209,8e-05,7.67248]
[1778796466203,36.01,81401.59,82.4,0.08195,8e-05,7.66264]
[1778796466639,36.01,81401.59,82.4,0.08195,8e-05,7.66264]
[1778796466906,36.01,81400.27,82.4,0.08184,8e-05,7.6547]
[1778796472534,36.01,81404.21,82.4,0.08216,8e-05,7.67789]
[1778796478576,36.01,81404.45,82.4,0.08218,8e-05,7.67903]
[1778796483611,36.01,81409.83,82.4,0.08262,8e-05,7.71068]
[1778796488648,36.01,81413.76,82.4,0.08294,8e-05,7.73355]
[1778796490756,36.01,81413.8,82.4,0.08294,8e-05,7.73365]
[1778796492757,36.01,81406.34,82.4,0.08232,8e-05,7.68886]
[1778796497799,36.01,81403.48,82.4,0.08207,8e-05,7.6714]
[1778796503757,36.01,81409.08,82.4,0.08253,8e-05,7.70439]
[1778796508792,36.0,81409.97,82.4,0.0826,8e-05,7.70908]
[1778796513827,36.0,81409.73,82.4,0.08252,8e-05,7.70143]
[1778796518862,36.0,81414.68,82.4,0.08292,8e-05,7.73028]
[1778796523897,36.0,81421.05,82.4,0.08345,8e-05,7.76748]
[1778796524379,36.0,81421.05,82.4,0.08345,8e-05,7.76748]
[1778796524904,36.0,81421.91,82.4,0.08352,8e-05,7.77282]
[1778796526628,36.0,81422.42,82.4,0.08357,8e-05,7.77606]
[1778796526918,36.0,81422.38,82.4,0.08357,8e-05,7.776]
[1778796531164,36.0,81426.71,82.4,0.08392,8e-05,7.80096]
[1778796532818,36.0,81428.86,82.4,0.08409,8e-05,7.81358]
[1778796539626,35.99,81430.95,82.4,0.08425,8e-05,7.82456]
[1778796544651,35.99,81431.46,82.4,0.08426,8e-05,7.82568]
[1778796552095,35.98,81430.97,82.4,0.08418,8e-05,7.81987]
[1778796557380,35.98,81430.28,82.4,0.08411,8e-05,7.8145]
[1778796563172,35.97,81428.69,82.4,0.08394,8e-05,7.80281]
[1778796568207,35.97,81435.38,82.4,0.08449,9e-05,7.84157]
[1778796570864,35.97,81438.85,82.4,0.08477,9e-05,7.86177]
[1778796570893,35.97,81438.45,82.4,0.08473,9e-05,7.859]
[1778796575909,35.97,81437.76,82.4,0.08463,9e-05,7.84953]
[1778796581298,35.97,81431.9,82.4,0.08414,8e-05,7.81535]
[1778796585326,35.97,81441.25,82.4,0.08495,9e-05,7.87224]
[1778796590361,35.97,81440.95,82.4,0.08493,9e-05,7.87092]
[1778796595396,35.98,81441.72,82.4,0.085,9e-05,7.87607]
[1778796600431,35.98,81440.48,82.4,0.0849,9e-05,7.86906]
[1778796605466,35.98,81443.2,82.4,0.08514,9e-05,7.88591]
[1778796610502,35.98,81437.96,82.4,0.0847,9e-05,7.85472]
[1778796615539,35.98,81438.02,82.4,0.08471,9e-05,7.85559]
[1778796621581,35.98,81437.8,82.4,0.0847,9e-05,7.85485]
[1778796624406,35.98,81437.94,82.4,0.08472,9e-05,7.85598]
[1778796625610,35.98,81437.97,82.4,0.08472,9e-05,7.85578]
[1778796630645,35.98,81443.3,82.4,0.08514,9e-05,7.8859]
[1778796631771,35.98,81443.3,82.4,0.08514,9e-05,7.8859]
[1778796631921,35.98,81443.3,82.4,0.08514,9e-05,7.8859]
[1778796631939,35.97,81450.02,82.4,0.08565,9e-05,7.91999]
[1778796632550,35.97,81450.02,82.4,0.08565,9e-05,7.91999]
[1778796632582,35.97,81450.02,82.4,0.08565,9e-05,7.91999]
[1778796634744,35.98,81456.7,82.4,0.08624,9e-05,7.96118]
[1778796637684,35.98,81461.72,82.4,0.08668,9e-05,7.99233]
[1778796640786,35.98,81463.41,82.4,0.08684,9e-05,8.00352]
[1778796646758,35.99,81464.03,82.4,0.08693,9e-05,8.00961]
[1778796652800,35.99,81463.78,82.4,0.08693,9e-05,8.00981]
[1778796657835,35.99,81464.79,82.4,0.08704,9e-05,8.01737]
[1778796662292,36.0,81467.21,82.4,0.08727,9e-05,8.03318]
[1778796665502,36.0,81456.8,82.4,0.08638,9e-05,7.9709]
[1778796671936,36.0,81448.61,82.4,0.08571,9e-05,7.92419]
[1778796676971,36.01,81448.5,82.4,0.08573,9e-05,7.92558]
[1778796682006,36.01,81447.94,82.4,0.08572,9e-05,7.92422]
[1778796687041,36.02,81447.23,82.4,0.08568,9e-05,7.92191]
[1778796694090,36.03,81446.28,82.4,0.08559,9e-05,7.9133]
[1778796695097,36.03,81435.52,82.4,0.08467,9e-05,7.84886]
[1778796700132,36.03,81432.69,82.4,0.08447,8e-05,7.83451]
[1778796706174,36.04,81432.51,82.4,0.0845,8e-05,7.83667]
[1778796713223,36.05,81432.01,82.4,0.08452,8e-05,7.83744]
[1778796714409,36.05,81432.01,82.4,0.08452,8e-05,7.83744]
[1778796714443,36.05,81432.01,82.4,0.08452,8e-05,7.83744]
[1778796714509,36.05,81431.51,82.4,0.08448,8e-05,7.83498]
[1778796720272,36.05,81427.1,82.4,0.08411,8e-05,7.80908]
[1778796724726,36.05,81425.51,82.4,0.08399,8e-05,7.79993]
[1778796724729,36.05,81425.51,82.4,0.08399,8e-05,7.79993]
[1778796726397,36.05,81434.73,82.4,0.08477,9e-05,7.85551]
[1778796727747,36.05,81434.17,82.4,0.08472,9e-05,7.85219]
[1778796733363,36.06,81431.58,82.4,0.08451,8e-05,7.83718]
[1778796735648,36.06,81431.0,82.4,0.08446,8e-05,7.83378]
[1778796741421,36.06,81439.35,82.4,0.08518,9e-05,7.88434]
[1778796746522,36.06,81442.6,82.4,0.08546,9e-05,7.90391]
[1778796747698,36.06,81447.62,82.4,0.08589,9e-05,7.93421]
[1778796747835,36.06,81449.33,82.4,0.08603,9e-05,7.94441]
[1778796753522,36.06,81449.14,82.4,0.08599,9e-05,7.93919]
[1778796759686,36.07,81450.05,82.4,0.0861,9e-05,7.94707]
[1778796765588,36.07,81446.04,82.4,0.08579,9e-05,7.92552]
[1778796768538,36.07,81445.68,82.4,0.08577,9e-05,7.92414]
[1778796769483,36.08,81445.64,82.4,0.08578,9e-05,7.92429]
[1778796771201,36.08,81446.14,82.4,0.08583,9e-05,7.9277]
[1778796771729,36.08,81445.31,82.4,0.08576,9e-05,7.92308]
[1778796772073,36.08,81444.59,82.4,0.08571,9e-05,7.91952]
[1778796773800,36.08,81445.3,82.4,0.08577,9e-05,7.92379]
[1778796773898,36.08,81444.84,82.4,0.08573,9e-05,7.92099]
[1778796778774,36.08,81448.3,82.4,0.08604,9e-05,7.94307]
[1778796779410,36.08,81448.65,82.4,0.08609,9e-05,7.94591]
[1778796784649,36.09,81453.03,82.4,0.08648,9e-05,7.97375]
[1778796785722,36.09,81451.68,82.4,0.08638,9e-05,7.96622]
[1778796788239,36.09,81451.3,82.4,0.08635,9e-05,7.96459]
[1778796788754,36.09,81451.16,82.4,0.08635,9e-05,7.96408]
[1778796793789,36.09,81454.62,82.4,0.08664,9e-05,7.98464]
[1778796798824,36.09,81454.13,82.4,0.08659,9e-05,7.98117]
[1778796803859,36.09,81452.32,82.4,0.08642,9e-05,7.96969]
[1778796808894,36.09,81456.22,82.4,0.08675,9e-05,7.99261]
[1778796814071,36.08,81456.04,82.4,0.08667,9e-05,7.98528]
[1778796821409,36.08,81456.72,82.4,0.08672,9e-05,7.98871]
[1778796827021,36.08,81462.26,82.4,0.08718,9e-05,8.02077]
[1778796832058,36.08,81463.91,82.4,0.08731,9e-05,8.02974]
[1778796837093,36.07,81469.87,82.4,0.08781,9e-05,8.06469]
[1778796842128,36.07,81473.06,82.4,0.08807,9e-05,8.0827]
[1778796847163,36.07,81471.88,82.4,0.08794,9e-05,8.07405]
[1778796852201,36.06,81472.76,82.4,0.088,9e-05,8.07797]
[1778796857236,36.06,81475.85,82.4,0.08825,9e-05,8.09539]
[1778796862271,36.06,81476.83,82.4,0.08831,9e-05,8.09979]
[1778796867306,36.05,81480.39,82.4,0.0886,9e-05,8.11992]
[1778796872770,36.05,81479.94,82.4,0.08849,9e-05,8.11013]
[1778796877922,36.05,81479.7,82.4,0.08845,9e-05,8.10739]
[1778796882303,36.04,81480.95,82.4,0.08854,9e-05,8.11347]
[1778796882308,36.04,81482.79,82.4,0.08869,9e-05,8.12407]
[1778796883749,36.04,81484.66,82.4,0.08885,9e-05,8.1355]
[1778796889904,36.04,81490.7,82.4,0.08939,9e-05,8.1726]
[1778796895262,36.04,81500.35,82.4,0.09024,9e-05,8.23155]
[1778796900538,36.04,81499.02,82.4,0.09012,9e-05,8.22277]
[1778796905573,36.04,81497.06,82.4,0.08994,9e-05,8.21045]
[1778796911615,36.04,81496.21,82.4,0.08986,9e-05,8.20506]
[1778796917312,36.04,81494.4,82.4,0.0897,9e-05,8.19384]
[1778796918215,36.04,81490.1,82.4,0.08931,9e-05,8.16705]
[1778796921932,36.03,81477.94,82.4,0.08822,9e-05,8.09179]
[1778796927090,36.03,81474.39,82.4,0.0879,9e-05,8.06894]
[1778796929892,36.03,81464.24,82.4,0.087,9e-05,8.00666]
[1778796936213,36.03,81464.65,82.4,0.08698,9e-05,8.00287]
[1778796941567,36.03,81462.24,82.4,0.08676,9e-05,7.98764]
[1778796950892,36.03,81462.28,82.4,0.08675,9e-05,7.9872]
[1778796957286,36.02,81462.54,82.4,0.08677,9e-05,7.98855]
[1778796962976,36.02,81464.91,82.4,0.08697,9e-05,8.00247]
[1778796968015,36.02,81464.38,82.4,0.08692,9e-05,7.99876]
[1778796973049,36.02,81462.51,82.4,0.08675,9e-05,7.98695]
[1778796976162,36.02,81445.16,82.4,0.08525,9e-05,7.88186]
[1778796979236,36.02,81443.15,82.4,0.08508,9e-05,7.86993]
[1778796979338,36.02,81442.01,82.4,0.08498,9e-05,7.86317]
[1778796985136,36.02,81441.84,82.4,0.08494,9e-05,7.86009]
[1778796991178,36.01,81441.03,82.4,0.08479,9e-05,7.84761]
[1778796996058,36.01,81437.7,82.4,0.08449,9e-05,7.8264]
[1778796996236,36.01,81437.7,82.4,0.08449,9e-05,7.8264]
[1778796996239,36.01,81437.7,82.4,0.08449,9e-05,7.8264]
[1778796996833,36.01,81435.94,82.4,0.08433,9e-05,7.81553]
[1778796997431,36.01,81422.93,82.4,0.08323,8e-05,7.73726]
[1778796997467,36.01,81422.93,82.4,0.08323,8e-05,7.73726]
[1778796998470,36.01,81421.26,82.4,0.08309,8e-05,7.72713]
[1778796999461,36.01,81424.18,82.4,0.08333,8e-05,7.74445]
[1778797005276,36.0,81426.18,82.4,0.08348,8e-05,7.75537]
[1778797010311,36.0,81427.06,82.4,0.08354,8e-05,7.75965]
[1778797015354,36.0,81433.59,82.4,0.08408,8e-05,7.79766]
[1778797016577,36.0,81432.91,82.4,0.08402,8e-05,7.7933]
[1778797019652,36.0,81433.48,82.4,0.08406,8e-05,7.7959]
[1778797021769,36.0,81429.51,82.4,0.08371,8e-05,7.77153]
[1778797024925,35.99,81426.74,82.4,0.08347,8e-05,7.75427]
[1778797030461,35.99,81428.11,82.4,0.08356,8e-05,7.76118]
[1778797035443,35.99,81428.17,82.4,0.08356,8e-05,7.76089]
[1778797042434,35.98,81434.14,82.4,0.08404,8e-05,7.79473]
[1778797047764,35.98,81433.21,82.4,0.08394,8e-05,7.78752]
[1778797055735,35.98,81432.28,82.4,0.08378,8e-05,7.77439]
[1778797059597,35.97,81432.3,82.4,0.08376,8e-05,7.7736]
[1778797059814,35.97,81432.3,82.4,0.08376,8e-05,7.7736]
[1778797066296,35.97,81434.23,82.4,0.08391,8e-05,7.78378]
[1778797071569,35.97,81432.96,82.4,0.08378,8e-05,7.77455]
[1778797071936,35.97,81432.96,82.4,0.08378,8e-05,7.77455]
[1778797077790,35.96,81423.73,82.4,0.08299,8e-05,7.71838]
[1778797079227,35.96,81423.73,82.4,0.08299,8e-05,7.71838]
[1778797084524,35.96,81424.04,82.4,0.083,8e-05,7.71957]
[1778797088088,35.96,81421.71,82.4,0.0828,8e-05,7.70513]
[1778797088159,35.96,81411.95,82.4,0.08198,8e-05,7.64677]
[1778797094460,35.96,81405.03,82.4,0.08141,8e-05,7.60569]
[1778797096441,35.96,81408.88,82.4,0.08173,8e-05,7.62864]
[1778797096504,35.96,81420.65,82.4,0.08271,8e-05,7.6987]
[1778797101960,35.96,81417.62,82.4,0.08245,8e-05,7.68019]
[1778797106995,35.96,81420.64,82.4,0.08269,8e-05,7.69771]
[1778797112179,35.96,81424.11,82.4,0.08293,8e-05,7.71237]
[1778797117777,35.96,81423.92,82.4,0.0829,8e-05,7.7104]
[1778797123107,35.95,81422.51,82.4,0.08277,8e-05,7.70122]
[1778797128142,35.95,81424.67,82.4,0.08294,8e-05,7.71355]
[1778797133177,35.95,81422.92,82.4,0.08279,8e-05,7.70241]
[1778797138212,35.95,81423.33,82.4,0.08281,8e-05,7.70414]
[1778797143247,35.95,81423.11,82.4,0.08278,8e-05,7.70218]
[1778797144300,35.95,81423.11,82.4,0.08278,8e-05,7.70218]
[1778797145571,35.95,81422.21,82.4,0.0827,8e-05,7.69668]
[1778797152915,35.95,81421.8,82.4,0.08266,8e-05,7.69334]
[1778797156511,35.95,81421.77,82.4,0.08265,8e-05,7.69285]
[1778797160985,35.94,81423.32,82.4,0.08277,8e-05,7.70161]
[1778797166408,35.94,81424.49,82.4,0.08286,8e-05,7.70782]
[1778797171447,35.94,81423.96,82.4,0.08275,8e-05,7.69845]
[1778797176478,35.94,81424.06,82.4,0.08276,8e-05,7.6985]
[1778797181513,35.94,81426.65,82.4,0.08296,8e-05,7.71338]
[1778797182706,35.94,81425.87,82.4,0.0829,8e-05,7.70858]
[1778797183335,35.94,81425.87,82.4,0.0829,8e-05,7.70858]
[1778797185594,35.94,81421.98,82.4,0.08257,8e-05,7.68511]
[1778797185632,35.94,81412.22,82.4,0.08175,8e-05,7.62682]
[1778797186265,35.94,81412.22,82.4,0.08175,8e-05,7.62682]
[1778797187611,35.94,81409.82,82.4,0.08155,8e-05,7.61254]
[1778797188486,35.94,81411.29,82.4,0.08167,8e-05,7.62132]
[1778797193600,35.94,81409.93,82.4,0.08156,8e-05,7.61332]
[1778797198635,35.94,81408.13,82.4,0.08141,8e-05,7.60274]
[1778797204631,35.94,81409.57,82.4,0.08153,8e-05,7.61141]
[1778797204798,35.94,81409.47,82.4,0.08153,8e-05,7.61086]
[1778797213708,35.94,81410.63,82.4,0.08163,8e-05,7.61796]
[1778797219818,35.94,81411.16,82.4,0.08167,8e-05,7.62118]
[1778797224853,35.94,81413.33,82.4,0.08185,8e-05,7.63411]
[1778797229888,35.94,81412.26,82.4,0.08176,8e-05,7.62772]
[1778797234923,35.94,81412.0,82.4,0.08169,8e-05,7.62058]
[1778797240966,35.94,81412.14,82.4,0.0817,8e-05,7.62146]
[1778797244490,35.94,81414.83,82.4,0.08192,8e-05,7.63748]
[1778797244530,35.94,81424.93,82.4,0.08277,8e-05,7.69765]
[1778797249598,35.94,81427.13,82.4,0.08294,8e-05,7.71014]
[1778797256076,35.94,81427.34,82.4,0.08295,8e-05,7.71065]
[1778797261111,35.93,81427.39,82.4,0.08295,8e-05,7.71034]
[1778797265649,35.93,81426.89,82.4,0.0829,8e-05,7.70687]
[1778797267758,35.93,81428.24,82.4,0.08301,8e-05,7.71472]
[1778797268653,35.93,81428.24,82.4,0.08301,8e-05,7.71472]
[1778797270211,35.93,81427.98,82.4,0.08298,8e-05,7.71291]
[1778797276216,35.93,81427.99,82.4,0.08297,8e-05,7.71218]
[1778797281251,35.93,81430.17,82.4,0.08315,8e-05,7.7246]
[1778797286286,35.93,81428.25,82.4,0.08297,8e-05,7.71231]
[1778797294568,35.92,81428.07,82.4,0.08295,8e-05,7.71065]
[1778797295657,35.92,81428.55,82.4,0.08293,8e-05,7.70722]
[1778797305421,35.92,81430.01,82.4,0.08303,8e-05,7.71478]
[1778797310456,35.92,81431.9,82.4,0.08318,8e-05,7.72536]
[1778797315491,35.92,81433.28,82.4,0.08329,8e-05,7.73271]
[1778797316432,35.92,81433.28,82.4,0.08329,8e-05,7.73271]
[1778797321533,35.91,81432.95,82.4,0.08324,8e-05,7.72956]
[1778797326570,35.91,81433.1,82.4,0.08324,8e-05,7.72943]
[1778797331605,35.91,81434.24,82.4,0.08332,8e-05,7.73519]
[1778797336640,35.91,81432.52,82.4,0.08316,8e-05,7.72376]
[1778797342682,35.9,81433.31,82.4,0.08321,8e-05,7.72719]
[1778797344319,35.9,81433.24,82.4,0.0832,8e-05,7.72655]
[1778797346651,35.9,81433.29,82.4,0.0832,8e-05,7.72643]
[1778797348745,35.9,81433.12,82.4,0.08318,8e-05,7.725]
[1778797353759,35.9,81433.29,82.4,0.08312,8e-05,7.7192]
[1778797358794,35.9,81426.37,82.4,0.08252,8e-05,7.67683]
[1778797364463,35.89,81424.37,82.4,0.08235,8e-05,7.66449]
[1778797366487,35.89,81424.08,82.4,0.08232,8e-05,7.66259]
[1778797368143,35.89,81422.78,82.4,0.08221,8e-05,7.65468]
[1778797369065,35.89,81422.78,82.4,0.08221,8e-05,7.65462]
[1778797373212,35.89,81424.18,82.4,0.08232,8e-05,7.66263]
[1778797373500,35.89,81424.18,82.4,0.08232,8e-05,7.66263]
[1778797378799,35.89,81424.13,82.4,0.08232,8e-05,7.66219]
[1778797384778,35.89,81423.44,82.4,0.08225,8e-05,7.6575]
[1778797391049,35.89,81423.68,82.4,0.08227,8e-05,7.65843]
[1778797396084,35.89,81423.57,82.4,0.08225,8e-05,7.65745]
[1778797400342,35.89,81423.57,82.4,0.08225,8e-05,7.65726]
[1778797401427,35.89,81423.91,82.4,0.08228,8e-05,7.65916]
[1778797409680,35.89,81424.18,82.4,0.08229,8e-05,7.66051]
[1778797419245,35.89,81424.29,82.4,0.08224,8e-05,7.65468]
[1778797428308,35.88,81424.68,82.4,0.08226,8e-05,7.65654]
[1778797433343,35.88,81423.66,82.4,0.08218,8e-05,7.65021]
[1778797440392,35.88,81424.32,82.4,0.08223,8e-05,7.65386]
[1778797444613,35.88,81427.79,82.4,0.08252,8e-05,7.67447]
[1778797448448,35.88,81441.2,82.4,0.08364,8e-05,7.75435]
[1778797454490,35.88,81442.82,82.4,0.08376,9e-05,7.76286]
[1778797459525,35.88,81438.8,82.4,0.08341,8e-05,7.73764]
[1778797460079,35.88,81438.8,82.4,0.08341,8e-05,7.73764]
[1778797460994,35.88,81437.08,82.4,0.08326,8e-05,7.72712]
[1778797466574,35.87,81443.88,82.4,0.08382,9e-05,7.76689]
[1778797471610,35.87,81446.17,82.4,0.08394,9e-05,7.77391]
[1778797477653,35.87,81446.54,82.4,0.08396,9e-05,7.77477]
[1778797482762,35.86,81448.03,82.4,0.08407,9e-05,7.78279]
[1778797487851,35.86,81447.89,82.4,0.08405,9e-05,7.78124]
[1778797488242,35.86,81447.55,82.4,0.08401,9e-05,7.77851]
[1778797493914,35.86,81447.64,82.4,0.084,9e-05,7.7782]
[1778797499848,35.86,81439.21,82.4,0.08327,8e-05,7.72626]
[1778797507823,35.85,81439.57,82.4,0.08329,8e-05,7.72754]
[1778797512905,35.85,81439.69,82.4,0.08328,8e-05,7.72697]
[1778797519237,35.85,81439.71,82.4,0.08327,8e-05,7.72655]
[1778797523126,35.85,81440.19,82.4,0.08329,8e-05,7.72812]
[1778797527006,35.85,81440.26,82.4,0.08329,8e-05,7.72795]
[1778797533069,35.84,81440.25,82.4,0.08322,8e-05,7.72082]
[1778797538331,35.84,81441.24,82.4,0.08329,8e-05,7.72594]
[1778797544854,35.84,81440.96,82.4,0.08325,8e-05,7.72294]
[1778797545021,35.84,81440.92,82.4,0.08324,8e-05,7.72225]
[1778797545724,35.84,81440.92,82.4,0.08324,8e-05,7.72225]
[1778797547667,35.84,81440.48,82.4,0.0832,8e-05,7.71938]
[1778797548640,35.83,81440.69,82.4,0.08321,8e-05,7.72019]
[1778797553228,35.83,81441.12,82.4,0.08323,8e-05,7.72187]
[1778797559250,35.83,81446.39,82.4,0.08365,9e-05,7.75164]
[1778797563793,35.83,81445.88,82.4,0.0836,9e-05,7.74771]
[1778797564525,35.82,81445.45,82.4,0.08355,9e-05,7.74456]
[1778797566855,35.82,81445.11,82.4,0.08352,9e-05,7.74224]
[1778797567516,35.82,81445.17,82.4,0.08351,9e-05,7.74205]
[1778797570761,35.82,81445.33,82.4,0.08352,9e-05,7.74274]
[1778797572636,35.82,81445.09,82.4,0.08349,9e-05,7.74047]
[1778797574680,35.82,81445.46,82.4,0.08352,9e-05,7.74215]
[1778797575619,35.82,81441.66,82.4,0.08319,8e-05,7.71877]
[1778797581404,35.81,81440.2,82.4,0.08304,8e-05,7.70867]
[1778797586439,35.81,81439.49,82.4,0.08297,8e-05,7.70348]
[1778797591474,35.81,81439.15,82.4,0.08288,8e-05,7.69503]
[1778797596509,35.81,81439.28,82.4,0.08288,8e-05,7.69516]
[1778797602551,35.81,81439.81,82.4,0.08291,8e-05,7.69767]
[1778797607798,35.81,81439.58,82.4,0.08289,8e-05,7.69584]
[1778797613628,35.8,81440.41,82.4,0.08294,8e-05,7.6999]
[1778797618663,35.8,81440.41,82.4,0.08293,8e-05,7.69914]
[1778797623698,35.8,81440.07,82.4,0.08289,8e-05,7.69627]
[1778797628021,35.8,81440.07,82.4,0.08289,8e-05,7.69627]
[1778797632899,35.8,81439.68,82.4,0.08284,8e-05,7.69258]
[1778797638804,35.79,81443.33,82.4,0.08313,8e-05,7.71295]
[1778797644078,35.79,81442.67,82.4,0.08306,8e-05,7.70819]
[1778797649880,35.79,81441.11,82.4,0.08291,8e-05,7.69754]
[1778797654916,35.79,81441.24,82.4,0.08286,8e-05,7.69184]
[1778797659951,35.78,81441.5,82.4,0.08287,8e-05,7.69259]
[1778797662616,35.78,81440.66,82.4,0.08279,8e-05,7.6872]
[1778797667037,35.78,81442.78,82.4,0.08296,8e-05,7.69926]
[1778797667561,35.78,81442.68,82.4,0.08295,8e-05,7.69846]
[1778797675060,35.78,81439.79,82.4,0.08268,8e-05,7.67959]
[1778797675514,35.78,81439.79,82.4,0.08268,8e-05,7.67959]
[1778797681102,35.78,81437.94,82.4,0.08251,8e-05,7.66758]
[1778797681595,35.78,81437.94,82.4,0.08251,8e-05,7.66758]
[1778797686137,35.77,81424.03,82.4,0.08134,8e-05,7.58394]
[1778797691173,35.77,81422.09,82.4,0.08118,8e-05,7.57254]
[1778797696207,35.78,81421.93,82.4,0.08117,8e-05,7.57187]
[1778797701242,35.78,81422.06,82.4,0.08119,8e-05,7.573]
[1778797706277,35.78,81421.96,82.4,0.08118,8e-05,7.57282]
[1778797711312,35.78,81421.94,82.4,0.08114,8e-05,7.56756]
[1778797716653,35.78,81422.14,82.4,0.08116,8e-05,7.56919]
[1778797723396,35.78,81422.14,82.4,0.08117,8e-05,7.57012]
[1778797728431,35.78,81422.31,82.4,0.08119,8e-05,7.57176]
[1778797733466,35.78,81422.55,82.4,0.08122,8e-05,7.57383]
[1778797739263,35.79,81422.48,82.4,0.08123,8e-05,7.57394]
[1778797742176,35.79,81424.13,82.4,0.08137,8e-05,7.58419]
[1778797745651,35.79,81434.39,82.4,0.08223,8e-05,7.64573]
[1778797746226,35.79,81434.39,82.4,0.08223,8e-05,7.64573]
[1778797747280,35.79,81434.41,82.4,0.08224,8e-05,7.64592]
[1778797747655,35.79,81434.41,82.4,0.08224,8e-05,7.64592]
[1778797750666,35.79,81433.03,82.4,0.08212,8e-05,7.63773]
[1778797757099,35.79,81433.44,82.4,0.08216,8e-05,7.64034]
[1778797758174,35.79,81433.39,82.4,0.08215,8e-05,7.64006]
[1778797761653,35.79,81440.47,82.4,0.08275,8e-05,7.68239]
[1778797767707,35.79,81440.01,82.4,0.0827,8e-05,7.6791]
[1778797768716,35.79,81440.01,82.4,0.0827,8e-05,7.6791]
[1778797774756,35.78,81440.05,82.4,0.08264,8e-05,7.67311]
[1778797776077,35.78,81440.05,82.4,0.08264,8e-05,7.67311]
[1778797781653,35.78,81440.43,82.4,0.08267,8e-05,7.67486]
[1778797786876,35.78,81442.5,82.4,0.08284,8e-05,7.68682]
[1778797791433,35.78,81445.99,82.4,0.08312,8e-05,7.70715]
[1778797795970,35.78,81442.07,82.4,0.08278,8e-05,7.68302]
[1778797796677,35.78,81442.65,82.4,0.08283,8e-05,7.68628]
[1778797801946,35.78,81443.13,82.4,0.08286,8e-05,7.68843]
[1778797806981,35.78,81443.02,82.4,0.08284,8e-05,7.6871]
[1778797808935,35.78,81443.02,82.4,0.08284,8e-05,7.6871]
[1778797809602,35.78,81443.88,82.4,0.08291,8e-05,7.69199]
[1778797812880,35.77,81443.98,82.4,0.08291,8e-05,7.69214]
[1778797818061,35.77,81444.17,82.4,0.08291,8e-05,7.69242]
[1778797818640,35.77,81444.17,82.4,0.08291,8e-05,7.69242]
[1778797819378,35.77,81444.14,82.4,0.08291,8e-05,7.69209]
[1778797824543,35.77,81442.92,82.4,0.0828,8e-05,7.68405]
[1778797826716,35.77,81437.43,82.4,0.08233,8e-05,7.65085]
[1778797826736,35.77,81437.43,82.4,0.08233,8e-05,7.65085]
[1778797828950,35.77,81435.7,82.4,0.08218,8e-05,7.64035]
[1778797834089,35.77,81435.91,82.4,0.08214,8e-05,7.63566]
[1778797839942,35.77,81436.36,82.4,0.08217,8e-05,7.63799]
[1778797847031,35.77,81436.27,82.4,0.08216,8e-05,7.63713]
[1778797847063,35.77,81436.27,82.4,0.08216,8e-05,7.63713]
[1778797856329,35.76,81440.71,82.4,0.08252,8e-05,7.66298]
[1778797856979,35.76,81440.71,82.4,0.08252,8e-05,7.66298]
[1778797860600,35.76,81443.75,82.4,0.08278,8e-05,7.68089]
[1778797860866,35.76,81443.1,82.4,0.08272,8e-05,7.67685]
[1778797862372,35.77,81453.05,82.4,0.08357,9e-05,7.73736]
[1778797867407,35.77,81458.23,82.4,0.08404,9e-05,7.76984]
[1778797872442,35.77,81458.4,82.4,0.08406,9e-05,7.77184]
[1778797877477,35.77,81458.75,82.4,0.08411,9e-05,7.77488]
[1778797882512,35.77,81465.92,82.4,0.08473,9e-05,7.81895]
[1778797887547,35.78,81463.63,82.4,0.08454,9e-05,7.80565]
[1778797893589,35.78,81463.9,82.4,0.08452,9e-05,7.80239]
[1778797898624,35.78,81464.85,82.4,0.08462,9e-05,7.80886]
[1778797903659,35.78,81464.54,82.4,0.0846,9e-05,7.80771]
[1778797908694,35.78,81465.44,82.4,0.08469,9e-05,7.81397]
[1778797913896,35.78,81467.24,82.4,0.08485,9e-05,7.82546]
[1778797919314,35.79,81469.47,82.4,0.08506,9e-05,7.83961]
[1778797924928,35.79,81473.91,82.4,0.08545,9e-05,7.86718]
[1778797929960,35.79,81482.72,82.4,0.08622,9e-05,7.92086]
[1778797930663,35.79,81483.09,82.4,0.08625,9e-05,7.9231]
[1778797930852,35.79,81487.21,82.4,0.08661,9e-05,7.94821]
[1778797935887,35.79,81490.78,82.4,0.08695,9e-05,7.97172]
[1778797940923,35.8,81490.58,82.4,0.08695,9e-05,7.97211]
[1778797945958,35.8,81490.82,82.4,0.087,9e-05,7.97518]
[1778797950993,35.8,81492.92,82.4,0.0872,9e-05,7.98957]
[1778797953929,35.8,81494.63,82.4,0.08731,9e-05,7.99491]
[1778797955255,35.8,81495.86,82.4,0.08742,9e-05,8.00273]
[1778797957871,35.81,81500.35,82.4,0.08783,9e-05,8.03106]
[1778797963073,35.81,81508.96,82.4,0.08861,9e-05,8.08494]
[1778797963271,35.81,81508.96,82.4,0.08861,9e-05,8.08494]
[1778797963548,35.81,81508.2,82.4,0.08854,9e-05,8.08055]
[1778797964162,35.81,81508.2,82.4,0.08854,9e-05,8.08055]
[1778797969551,35.81,81508.56,82.4,0.08859,9e-05,8.08365]
[1778797973195,35.81,81508.3,82.4,0.08857,9e-05,8.08248]
[1778797979190,35.82,81503.31,82.4,0.08815,9e-05,8.05314]
[1778797980026,35.82,81503.31,82.4,0.08815,9e-05,8.05314]
[1778797985235,35.82,81502.02,82.4,0.08805,9e-05,8.0465]
[1778797990271,35.82,81501.79,82.4,0.08805,9e-05,8.04622]
[1778797995306,35.82,81502.34,82.4,0.08812,9e-05,8.05074]
[1778797995745,35.82,81502.34,82.4,0.08812,9e-05,8.05074]
[1778797996757,35.83,81508.14,82.4,0.08863,9e-05,8.08658]
[1778797997245,35.83,81508.14,82.4,0.08863,9e-05,8.08658]
[1778797998023,35.83,81510.02,82.4,0.0888,9e-05,8.09831]
[1778797998334,35.83,81510.02,82.4,0.0888,9e-05,8.09831]
[1778797998376,35.83,81510.02,82.4,0.0888,9e-05,8.09831]
[1778797998424,35.83,81510.02,82.4,0.0888,9e-05,8.09831]
[1778797999239,35.83,81509.88,82.4,0.08879,9e-05,8.0976]
[1778798000424,35.83,81514.1,82.4,0.08917,9e-05,8.12373]
[1778798010412,35.83,81519.45,82.4,0.08966,9e-05,8.15727]
[1778798016454,35.83,81518.04,82.4,0.08948,9e-05,8.14312]
[1778798021489,35.83,81518.05,82.4,0.08949,9e-05,8.14337]
[1778798026524,35.83,81513.18,82.4,0.08905,9e-05,8.11364]
[1778798031559,35.83,81512.64,82.4,0.08901,9e-05,8.11064]
[1778798036594,35.83,81512.89,82.4,0.08904,9e-05,8.11249]
[1778798041785,35.83,81513.12,82.4,0.08906,9e-05,8.1141]
[1778798042352,35.83,81513.12,82.4,0.08906,9e-05,8.1141]
[1778798042488,35.83,81513.12,82.4,0.08906,9e-05,8.1141]
[1778798042750,35.83,81510.59,82.4,0.08884,9e-05,8.09865]
[1778798043396,35.83,81510.59,82.4,0.08884,9e-05,8.09865]
[1778798044671,35.83,81498.68,82.4,0.08778,9e-05,8.02571]
[1778798047730,35.83,81498.58,82.4,0.08778,9e-05,8.02568]
[1778798047828,35.83,81498.58,82.4,0.08778,9e-05,8.02568]
[1778798052866,35.84,81498.77,82.4,0.08781,9e-05,8.02792]
[1778798058750,35.84,81497.08,82.4,0.08769,9e-05,8.01923]
[1778798063785,35.84,81498.0,82.4,0.08779,9e-05,8.02613]
[1778798068820,35.85,81501.68,82.4,0.08813,9e-05,8.04985]
[1778798073856,35.85,81501.38,82.4,0.08807,9e-05,8.04345]
[1778798077647,35.85,81501.56,82.4,0.0881,9e-05,8.04551]
[1778798078339,35.85,81501.56,82.4,0.0881,9e-05,8.04551]
[1778798083927,35.86,81492.31,82.4,0.08731,9e-05,7.99075]
[1778798089979,35.86,81492.56,82.4,0.08734,9e-05,7.9926]
[1778798091454,35.86,81492.56,82.4,0.08736,9e-05,7.99418]
[1778798098546,35.86,81492.52,82.4,0.08738,9e-05,7.99581]
[1778798098745,35.87,81492.45,82.4,0.08739,9e-05,7.99601]
[1778798102334,35.87,81491.31,82.4,0.0873,9e-05,7.98998]
[1778798102931,35.87,81490.25,82.4,0.08722,9e-05,7.98418]
[1778798106313,35.87,81489.0,82.4,0.08712,9e-05,7.97722]
[1778798112129,35.88,81489.01,82.4,0.08715,9e-05,7.97971]
[1778798115280,35.88,81489.36,82.4,0.08719,9e-05,7.98253]
[1778798117003,35.88,81489.99,82.4,0.08726,9e-05,7.98705]
[1778798120667,35.88,81493.08,82.4,0.08755,9e-05,8.00724]
[1778798121082,35.88,81493.08,82.4,0.08755,9e-05,8.00724]
[1778798127234,35.89,81495.38,82.4,0.08778,9e-05,8.02328]
[1778798132269,35.89,81495.08,82.4,0.08772,9e-05,8.01701]
[1778798137304,35.9,81496.08,82.4,0.08783,9e-05,8.02466]
[1778798142340,35.9,81492.05,82.4,0.08749,9e-05,8.0013]
[1778798147375,35.9,81490.91,82.4,0.08741,9e-05,7.99576]
[1778798152411,35.91,81491.32,82.4,0.08747,9e-05,7.99972]
[1778798157446,35.91,81492.07,82.4,0.08756,9e-05,8.00572]
[1778798163488,35.91,81493.39,82.4,0.0877,9e-05,8.01533]
[1778798169531,35.92,81493.61,82.4,0.08774,9e-05,8.01818]
[1778798171545,35.92,81493.71,82.4,0.08775,9e-05,8.01928]
[1778798174566,35.92,81495.08,82.4,0.08789,9e-05,8.02837]
[1778798179601,35.92,81493.96,82.4,0.0878,9e-05,8.02268]
[1778798184636,35.92,81493.66,82.4,0.08779,9e-05,8.022]
[1778798189671,35.93,81491.57,82.4,0.08763,9e-05,8.01048]
[1778798189971,35.93,81491.57,82.4,0.08763,9e-05,8.01048]
[1778798190560,35.93,81491.57,82.4,0.08763,9e-05,8.01048]
[1778798191156,35.93,81491.97,82.4,0.08767,9e-05,8.01317]
[1778798194900,35.93,81491.43,82.4,0.08757,9e-05,8.00464]
[1778798195619,35.93,81491.43,82.4,0.08757,9e-05,8.00464]
[1778798196128,35.93,81488.48,82.4,0.08732,9e-05,7.98745]
[1778798201443,35.93,81483.68,82.4,0.08692,9e-05,7.95948]
[1778798202539,35.94,81482.94,82.4,0.08687,9e-05,7.95563]
[1778798202633,35.94,81484.32,82.4,0.08699,9e-05,7.96434]
[1778798203641,35.94,81484.32,82.4,0.08699,9e-05,7.96434]
[1778798203661,35.94,81484.29,82.4,0.08699,9e-05,7.96405]
[1778798203944,35.94,81484.29,82.4,0.08699,9e-05,7.96405]
[1778798209811,35.94,81484.16,82.4,0.087,9e-05,7.96509]
[1778798214846,35.94,81484.15,82.4,0.08702,9e-05,7.96652]
[1778798219862,35.95,81492.13,82.4,0.08774,9e-05,8.01641]
[1778798220715,35.95,81492.13,82.4,0.08774,9e-05,8.01641]
[1778798224581,35.95,81492.72,82.4,0.08781,9e-05,8.02084]
[1778798225917,35.95,81493.24,82.4,0.08786,9e-05,8.02422]
[1778798229673,35.95,81492.96,82.4,0.08784,9e-05,8.02334]
[1778798230277,35.95,81492.82,82.4,0.08783,9e-05,8.02248]
[1778798230502,35.95,81492.82,82.4,0.08783,9e-05,8.02248]
[1778798232557,35.95,81492.82,82.4,0.08784,9e-05,8.02291]
[1778798233005,35.95,81492.82,82.4,0.08784,9e-05,8.02333]
[1778798233540,35.95,81492.82,82.4,0.08784,9e-05,8.02333]
[1778798240759,35.96,81492.03,82.4,0.08779,9e-05,8.01984]
[1778798243651,35.96,81491.65,82.4,0.08777,9e-05,8.0182]
[1778798244578,35.96,81491.51,82.4,0.08776,9e-05,8.01758]
[1778798248453,35.96,81483.53,82.4,0.08707,9e-05,7.96975]
[1778798248497,35.96,81483.46,82.4,0.08708,9e-05,7.97027]
[1778798252531,35.96,81476.23,82.4,0.08639,9e-05,7.92053]
[1778798252552,35.96,81476.23,82.4,0.08639,9e-05,7.92053]
[1778798252572,35.96,81476.07,82.4,0.08638,9e-05,7.91952]
[1778798253505,35.96,81487.96,82.4,0.08742,9e-05,7.9921]
[1778798253787,35.96,81487.96,82.4,0.08742,9e-05,7.9921]
[1778798254126,35.96,81497.71,82.4,0.08828,9e-05,8.05161]
[1778798259506,35.97,81499.66,82.4,0.08846,9e-05,8.06408]
[1778798259581,35.97,81499.66,82.4,0.08846,9e-05,8.06408]
[1778798260008,35.97,81500.3,82.4,0.08853,9e-05,8.06851]
[1778798260552,35.97,81500.3,82.4,0.08853,9e-05,8.06851]
[1778798267863,35.97,81500.82,82.4,0.08859,9e-05,8.07281]
[1778798275273,35.97,81495.58,82.4,0.08815,9e-05,8.0422]
[1778798280309,35.97,81495.25,82.4,0.08813,9e-05,8.04117]
[1778798281601,35.97,81495.25,82.4,0.08813,9e-05,8.04117]
[1778798282613,35.98,81495.22,82.4,0.08814,9e-05,8.04138]
[1778798288296,35.98,81488.8,82.4,0.08758,9e-05,8.00324]
[1778798289791,35.98,81487.41,82.4,0.08747,9e-05,7.99524]
[1778798291311,35.98,81487.3,82.4,0.08746,9e-05,7.99484]
[1778798292498,35.98,81487.3,82.4,0.08747,9e-05,7.99538]
[1778798293600,35.98,81487.3,82.4,0.08748,9e-05,7.99565]
[1778798298656,35.99,81489.34,82.4,0.08768,9e-05,8.00976]
[1778798299380,35.99,81489.34,82.4,0.08768,9e-05,8.00976]
[1778798304483,35.99,81489.86,82.4,0.08775,9e-05,8.01449]
[1778798309518,35.99,81489.97,82.4,0.08778,9e-05,8.01646]
[1778798312511,35.99,81489.97,82.4,0.08778,9e-05,8.01646]
[1778798313296,35.99,81489.93,82.4,0.08773,9e-05,8.01126]
[1778798314310,36.0,81489.9,82.4,0.08773,9e-05,8.01135]
[1778798314739,36.0,81489.9,82.4,0.08773,9e-05,8.01135]
[1778798322651,36.0,81489.67,82.4,0.08775,9e-05,8.01239]
[1778798327686,36.0,81490.05,82.4,0.0878,9e-05,8.01605]
[1778798333728,36.01,81489.99,82.4,0.08782,9e-05,8.01727]
[1778798335315,36.01,81489.98,82.4,0.08782,9e-05,8.01747]
[1778798335624,36.01,81489.98,82.4,0.08782,9e-05,8.01747]
[1778798337039,36.01,81490.55,82.4,0.08788,9e-05,8.02148]
[1778798339620,36.01,81490.84,82.4,0.08791,9e-05,8.02375]
[1778798341290,36.01,81491.07,82.4,0.08794,9e-05,8.0254]
[1778798341942,36.01,81490.96,82.4,0.08793,9e-05,8.02522]
[1778798343045,36.01,81490.66,82.4,0.08791,9e-05,8.02363]
[1778798343953,36.01,81490.44,82.4,0.08789,9e-05,8.02253]
[1778798349840,36.02,81490.33,82.4,0.08791,9e-05,8.02327]
[1778798350519,36.02,81490.33,82.4,0.08791,9e-05,8.02327]
[1778798352039,36.02,81490.33,82.4,0.08791,9e-05,8.0235]
[1778798353681,36.02,81490.16,82.4,0.0879,9e-05,8.02269]
[1778798355629,36.02,81489.79,82.4,0.08787,9e-05,8.0209]
[1778798358240,36.02,81485.3,82.4,0.08749,9e-05,7.9943]
[1778798360047,36.02,81484.13,82.4,0.08739,9e-05,7.98772]
[1778798363571,36.03,81484.59,82.4,0.08745,9e-05,7.99136]
[1778798364940,36.03,81483.8,82.4,0.08738,9e-05,7.98712]
[1778798369980,36.03,81491.37,82.4,0.08808,9e-05,8.03495]
[1778798372192,36.03,81507.42,82.4,0.08945,9e-05,8.12772]
[1778798378262,36.03,81507.93,82.4,0.0895,9e-05,8.13118]
[1778798384080,36.03,81508.9,82.4,0.08959,9e-05,8.1375]
[1778798389115,36.03,81502.94,82.4,0.08907,9e-05,8.10135]
[1778798394150,36.04,81502.05,82.4,0.08899,9e-05,8.09631]
[1778798394981,36.04,81502.05,82.4,0.08899,9e-05,8.09631]
[1778798400981,36.04,81502.21,82.4,0.08901,9e-05,8.0977]
[1778798400996,36.04,81502.21,82.4,0.08901,9e-05,8.0977]
[1778798406237,36.04,81494.56,82.4,0.08835,9e-05,8.05175]
[1778798409726,36.04,81504.47,82.4,0.08923,9e-05,8.11273]
[1778798416307,36.04,81503.24,82.4,0.08913,9e-05,8.10549]
[1778798418018,36.04,81503.29,82.4,0.08913,9e-05,8.10587]
[1778798420263,36.04,81503.34,82.4,0.08914,9e-05,8.10625]
[1778798420647,36.04,81503.34,82.4,0.08914,9e-05,8.10625]
[1778798421340,36.04,81503.37,82.4,0.08914,9e-05,8.10647]
[1778798421673,36.04,81503.37,82.4,0.08914,9e-05,8.10647]
[1778798422374,36.04,81503.65,82.4,0.08917,9e-05,8.10822]
[1778798424321,36.04,81503.51,82.4,0.08916,9e-05,8.10736]
[1778798424373,36.04,81503.51,82.4,0.08916,9e-05,8.10736]
[1778798430024,36.04,81506.4,82.4,0.08941,9e-05,8.12514]
[1778798437354,36.04,81507.87,82.4,0.08949,9e-05,8.12837]
[1778798442490,36.04,81505.97,82.4,0.08932,9e-05,8.11657]
[1778798445035,36.04,81505.83,82.4,0.08931,9e-05,8.11572]
[1778798445639,36.04,81505.83,82.4,0.08931,9e-05,8.11572]
[1778798446607,36.04,81505.86,82.4,0.08931,9e-05,8.11592]
[1778798447369,36.04,81505.68,82.4,0.08929,9e-05,8.11483]
[1778798452560,36.04,81504.81,82.4,0.08922,9e-05,8.10959]
[1778798457595,36.04,81505.33,82.4,0.08927,9e-05,8.11295]
[1778798460010,36.04,81505.28,82.4,0.08926,9e-05,8.11271]
[1778798469924,36.04,81509.82,82.4,0.08967,9e-05,8.14089]
[1778798479749,36.04,81512.27,82.4,0.08989,9e-05,8.15558]
[1778798483837,36.04,81519.23,82.4,0.09051,9e-05,8.19821]
[1778798484404,36.04,81518.99,82.4,0.09049,9e-05,8.19662]
[1778798485357,36.04,81518.88,82.4,0.09047,9e-05,8.19583]
[1778798489751,36.04,81523.42,82.4,0.09088,9e-05,8.22328]
[1778798494854,36.04,81525.02,82.4,0.09095,9e-05,8.22639]
[1778798499889,36.03,81524.94,82.4,0.09093,9e-05,8.22506]
[1778798504941,36.03,81524.17,82.4,0.09085,9e-05,8.21951]
[1778798512997,36.03,81524.24,82.4,0.09084,9e-05,8.21871]
[1778798518032,36.03,81524.08,82.4,0.09081,9e-05,8.21695]
[1778798523268,36.03,81524.54,82.4,0.09084,9e-05,8.21917]
[1778798524448,36.03,81524.53,82.4,0.09084,9e-05,8.21896]
[1778798524736,36.03,81524.53,82.4,0.09084,9e-05,8.21896]
[1778798530092,36.02,81523.97,82.4,0.09078,9e-05,8.2146]
[1778798530620,36.02,81523.97,82.4,0.09078,9e-05,8.2146]
[1778798535800,36.02,81522.52,82.4,0.09063,9e-05,8.2048]
[1778798541337,36.02,81519.76,82.4,0.09037,9e-05,8.18715]
[1778798547235,36.02,81519.39,82.4,0.09033,9e-05,8.1841]
[1778798552270,36.02,81519.15,82.4,0.09024,9e-05,8.17633]
[1778798554427,36.02,81519.52,82.4,0.09028,9e-05,8.17851]
[1778798557021,36.02,81516.28,82.4,0.08998,9e-05,8.15841]
[1778798560097,36.02,81513.56,82.4,0.08974,9e-05,8.14161]
[1778798560667,36.02,81513.56,82.4,0.08974,9e-05,8.14161]
[1778798561328,36.02,81513.26,82.4,0.08971,9e-05,8.13964]
[1778798563062,36.02,81512.92,82.4,0.08968,9e-05,8.13756]
[1778798563534,36.02,81513.02,82.4,0.08969,9e-05,8.13815]
[1778798564235,36.02,81513.02,82.4,0.08969,9e-05,8.13812]
[1778798570046,36.02,81519.43,82.4,0.09026,9e-05,8.17727]
[1778798575432,36.01,81525.37,82.4,0.09078,9e-05,8.21303]
[1778798579384,36.01,81524.72,82.4,0.09072,9e-05,8.20857]
[1778798579460,36.01,81524.78,82.4,0.09072,9e-05,8.2088]
[1778798584495,36.01,81522.67,82.4,0.09049,9e-05,8.1931]
[1778798589530,36.0,81523.42,82.4,0.09052,9e-05,8.19507]
[1778798595053,35.99,81522.93,82.4,0.09043,9e-05,8.18941]
[1778798595901,35.99,81518.51,82.4,0.09003,9e-05,8.16168]
[1778798596001,35.99,81516.92,82.4,0.08988,9e-05,8.15142]
[1778798597381,35.99,81516.89,82.4,0.08987,9e-05,8.15118]
[1778798602940,35.99,81513.89,82.4,0.0896,9e-05,8.13258]
[1778798603583,35.99,81513.85,82.4,0.0896,9e-05,8.13229]
[1778798608663,35.99,81513.39,82.4,0.08956,9e-05,8.12942]
[1778798613689,35.99,81508.21,82.4,0.08904,9e-05,8.09188]
[1778798615248,35.99,81505.83,82.4,0.08883,9e-05,8.07739]
[1778798617448,35.99,81506.31,82.4,0.08887,9e-05,8.08049]
[1778798617932,35.99,81506.31,82.4,0.08887,9e-05,8.08049]
[1778798624244,35.99,81505.36,82.4,0.0888,9e-05,8.07545]
[1778798625342,35.99,81505.67,82.4,0.08883,9e-05,8.07745]
[1778798627680,35.99,81505.68,82.4,0.08883,9e-05,8.07772]
[1778798632833,35.99,81505.93,82.4,0.08887,9e-05,8.07987]
[1778798637868,36.0,81505.6,82.4,0.08884,9e-05,8.07838]
[1778798643605,36.0,81505.71,82.4,0.08886,9e-05,8.07949]
[1778798648947,36.0,81505.67,82.4,0.08887,9e-05,8.08]
[1778798653981,36.0,81505.32,82.4,0.08884,9e-05,8.0784]
[1778798658060,36.0,81502.75,82.4,0.08862,9e-05,8.06304]
[1778798658111,36.0,81502.74,82.4,0.08862,9e-05,8.06311]
[1778798665073,36.0,81495.57,82.4,0.08798,9e-05,8.01861]
[1778798668212,36.0,81495.4,82.4,0.08794,9e-05,8.01612]
[1778798669089,36.0,81495.37,82.4,0.08794,9e-05,8.01613]
[1778798675132,36.0,81495.73,82.4,0.08794,9e-05,8.01378]
[1778798680167,36.0,81497.01,82.4,0.08806,9e-05,8.02258]
[1778798685522,36.0,81496.96,82.4,0.08806,9e-05,8.02265]
[1778798691796,36.0,81505.18,82.4,0.08881,9e-05,8.0741]
[1778798697286,36.01,81507.07,82.4,0.08899,9e-05,8.08629]
[1778798701012,36.01,81508.17,82.4,0.08909,9e-05,8.09316]
[1778798701507,36.01,81508.24,82.4,0.0891,9e-05,8.0937]
[1778798707874,36.01,81506.48,82.4,0.08894,9e-05,8.08322]
[1778798713771,36.01,81503.55,82.4,0.08869,9e-05,8.06572]
[1778798721455,36.01,81503.23,82.4,0.08867,9e-05,8.06464]
[1778798726491,36.01,81503.14,82.4,0.08867,9e-05,8.06458]
[1778798732532,36.01,81503.44,82.4,0.08865,9e-05,8.06123]
[1778798737567,36.01,81503.25,82.4,0.08864,9e-05,8.06059]
[1778798743176,36.02,81503.14,82.4,0.08864,9e-05,8.06034]
[1778798749536,36.02,81502.79,82.4,0.08862,9e-05,8.05898]
[1778798758714,36.02,81505.03,82.4,0.08883,9e-05,8.07366]
[1778798763749,36.02,81505.62,82.4,0.08889,9e-05,8.07771]
[1778798768784,36.02,81505.62,82.4,0.0889,9e-05,8.07814]
[1778798775054,36.02,81506.49,82.4,0.08898,9e-05,8.08383]
[1778798780868,36.02,81506.45,82.4,0.08899,9e-05,8.08414]
[1778798783081,36.02,81505.9,82.4,0.08894,9e-05,8.08085]
[1778798784444,36.02,81520.63,82.4,0.09026,9e-05,8.17134]
[1778798784574,36.02,81520.63,82.4,0.09026,9e-05,8.17134]
[1778798787831,36.02,81533.06,82.4,0.09138,9e-05,8.24772]
[1778798794008,36.02,81532.45,82.4,0.09125,9e-05,8.23677]
[1778798801011,36.02,81539.47,82.4,0.09186,9e-05,8.27835]
[1778798806049,36.01,81540.11,82.4,0.0919,9e-05,8.281]
[1778798811383,36.01,81540.68,82.4,0.09194,9e-05,8.28359]
[1778798819521,36.01,81540.72,82.4,0.09192,9e-05,8.28251]
[1778798825173,36.0,81540.4,82.4,0.09187,9e-05,8.27886]
[1778798830217,36.0,81540.82,82.4,0.09189,9e-05,8.28029]
[1778798835252,36.0,81541.19,82.4,0.09191,9e-05,8.28164]
[1778798840287,36.0,81541.68,82.4,0.09194,9e-05,8.28375]
[1778798845322,35.99,81541.64,82.4,0.09192,9e-05,8.28259]
[1778798850639,35.99,81541.56,82.4,0.0919,9e-05,8.28156]
[1778798852133,35.99,81541.56,82.4,0.0919,9e-05,8.28121]
[1778798856419,35.99,81529.9,82.4,0.09078,9e-05,8.2029]
[1778798859275,35.99,81529.93,82.4,0.09078,9e-05,8.20296]
[1778798859596,35.99,81529.35,82.4,0.09072,9e-05,8.19926]
[1778798860547,35.99,81525.11,82.4,0.09034,9e-05,8.17314]
[1778798861521,35.99,81523.55,82.4,0.0902,9e-05,8.16352]
[1778798861544,35.99,81523.55,82.4,0.0902,9e-05,8.16352]
[1778798867841,35.99,81520.38,82.4,0.08992,9e-05,8.14409]
[1778798868435,35.99,81520.33,82.4,0.08991,9e-05,8.1438]
[1778798869484,35.99,81520.04,82.4,0.08989,9e-05,8.14203]
[1778798870326,35.99,81520.04,82.4,0.08989,9e-05,8.14203]
[1778798875169,35.99,81520.25,82.4,0.08991,9e-05,8.14336]
[1778798875653,35.99,81520.25,82.4,0.08991,9e-05,8.14337]
[1778798875786,35.99,81520.25,82.4,0.08991,9e-05,8.14337]
[1778798880878,35.99,81518.98,82.4,0.08979,9e-05,8.13556]
[1778798881477,35.99,81519.71,82.4,0.08986,9e-05,8.14005]
[1778798881498,35.99,81519.71,82.4,0.08986,9e-05,8.14005]
[1778798881754,35.99,81519.71,82.4,0.08986,9e-05,8.14005]
[1778798881755,35.99,81519.71,82.4,0.08986,9e-05,8.14005]
[1778798881980,35.99,81522.56,82.4,0.09011,9e-05,8.15757]
[1778798883319,35.99,81522.56,82.4,0.09011,9e-05,8.15757]
[1778798882704,35.99,81500.86,82.4,0.08816,9e-05,8.02366]
[1778798883690,35.99,81500.86,82.4,0.08816,9e-05,8.02366]
[1778798883977,35.99,81500.86,82.4,0.08816,9e-05,8.02366]
[1778798889557,35.98,81499.07,82.4,0.08794,9e-05,8.00864]
[1778798892049,35.98,81498.7,82.4,0.08789,9e-05,8.00503]
[1778798892600,35.97,81495.37,82.4,0.08758,9e-05,7.98342]
[1778798892628,35.97,81495.37,82.4,0.08758,9e-05,7.98342]
[1778798897950,35.97,81494.64,82.4,0.08748,9e-05,7.97643]
[1778798903737,35.96,81497.27,82.4,0.08764,9e-05,7.98808]
[1778798904620,35.96,81497.27,82.4,0.08764,9e-05,7.98808]
[1778798904839,35.96,81497.27,82.4,0.08764,9e-05,7.98808]
[1778798904848,35.96,81497.27,82.4,0.08764,9e-05,7.98808]
[1778798904901,35.95,81500.22,82.4,0.0879,9e-05,8.00545]
[1778798909180,35.95,81507.36,82.4,0.08852,9e-05,8.04824]
[1778798913937,35.95,81507.51,82.4,0.08845,9e-05,8.04183]
[1778798914036,35.95,81507.43,82.4,0.08844,9e-05,8.04104]
[1778798915169,35.95,81507.43,82.4,0.08844,9e-05,8.04104]
[1778798920856,35.94,81507.69,82.4,0.0884,9e-05,8.0381]
[1778798925891,35.93,81507.24,82.4,0.0883,9e-05,8.03182]
[1778798930926,35.92,81506.31,82.4,0.08817,9e-05,8.02267]
[1778798931447,35.92,81506.31,82.4,0.08817,9e-05,8.02267]
[1778798936968,35.91,81506.3,82.4,0.08811,9e-05,8.01854]
[1778798942003,35.9,81501.15,82.4,0.0876,9e-05,7.9837]
[1778798947329,35.9,81500.27,82.4,0.0875,9e-05,7.97643]
[1778798951086,35.89,81500.55,82.4,0.08748,9e-05,7.97508]
[1778798951333,35.89,81500.55,82.4,0.08748,9e-05,7.97508]
[1778798951434,35.89,81501.39,82.4,0.08753,9e-05,7.97898]
[1778798955671,35.88,81502.2,82.4,0.08759,9e-05,7.98306]
[1778798957872,35.88,81502.02,82.4,0.08757,9e-05,7.98152]
[1778798958493,35.88,81501.41,82.4,0.08751,9e-05,7.97758]
[1778798962844,35.88,81501.59,82.4,0.08752,9e-05,7.97783]
[1778798963431,35.88,81501.59,82.4,0.08752,9e-05,7.97783]
[1778798969192,35.88,81503.19,82.4,0.08764,9e-05,7.98606]
[1778798970184,35.88,81503.19,82.4,0.08764,9e-05,7.98606]
[1778798970189,35.88,81503.19,82.4,0.08764,9e-05,7.98606]
[1778798971548,35.88,81504.75,82.4,0.08771,9e-05,7.98939]
[1778798975200,35.87,81510.73,82.4,0.08823,9e-05,8.02524]
[1778798976582,35.87,81510.73,82.4,0.08822,9e-05,8.02468]
[1778798979977,35.87,81509.83,82.4,0.08813,9e-05,8.01861]
[1778798980270,35.87,81510.14,82.4,0.08815,9e-05,8.01997]
[1778798985304,35.86,81510.3,82.4,0.08812,9e-05,8.01759]
[1778798990339,35.85,81511.64,82.4,0.08819,9e-05,8.02244]
[1778798995374,35.85,81511.44,82.4,0.08812,9e-05,8.01788]
[1778799000409,35.84,81511.06,82.4,0.08804,9e-05,8.01229]
[1778799005447,35.83,81507.0,82.4,0.08763,9e-05,7.98434]
[1778799006269,35.83,81507.0,82.4,0.08763,9e-05,7.98434]
[1778799007277,35.83,81507.35,82.4,0.08766,9e-05,7.98588]
[1778799012497,35.82,81504.28,82.4,0.08733,9e-05,7.96359]
[1778799017121,35.82,81503.7,82.4,0.08727,9e-05,7.95893]
[1778799017320,35.82,81503.7,82.4,0.08727,9e-05,7.95893]
[1778799017409,35.81,81503.7,82.4,0.08724,9e-05,7.95729]
[1778799021243,35.81,81503.7,82.4,0.08724,9e-05,7.95729]
[1778799022852,35.81,81503.7,82.4,0.08723,9e-05,7.95676]
[1778799022861,35.81,81503.7,82.4,0.08723,9e-05,7.95676]
[1778799023478,35.81,81503.7,82.4,0.08723,9e-05,7.95676]
[1778799023513,35.81,81503.7,82.4,0.08723,9e-05,7.95676]
[1778799028610,35.81,81503.62,82.4,0.08721,9e-05,7.95549]
[1778799030666,35.81,81503.62,82.4,0.08721,9e-05,7.95549]
[1778799035282,35.81,81503.68,82.4,0.08716,9e-05,7.94969]
[1778799035314,35.81,81503.68,82.4,0.08716,9e-05,7.94969]
[1778799035335,35.81,81503.68,82.4,0.08716,9e-05,7.94969]
[1778799035472,35.81,81503.68,82.4,0.08716,9e-05,7.94969]
[1778799035506,35.81,81503.68,82.4,0.08716,9e-05,7.94969]
[1778799035526,35.81,81503.4,82.4,0.08713,9e-05,7.94771]
[1778799036204,35.81,81503.4,82.4,0.08713,9e-05,7.94771]
[1778799037763,35.81,81492.31,82.4,0.08615,9e-05,7.8796]
[1778799037839,35.81,81492.31,82.4,0.08615,9e-05,7.8796]
[1778799039637,35.81,81492.11,82.4,0.08612,9e-05,7.87759]
[1778799041658,35.81,81492.14,82.4,0.08611,9e-05,7.87699]
[1778799044311,35.8,81492.33,82.4,0.08612,9e-05,7.87736]
[1778799049295,35.8,81492.37,82.4,0.08609,9e-05,7.87563]
[1778799051325,35.8,81491.75,82.4,0.08602,9e-05,7.87109]
[1778799053425,35.79,81491.36,82.4,0.08598,9e-05,7.86795]
[1778799058145,35.79,81490.9,82.4,0.08591,9e-05,7.86326]
[1778799061843,35.79,81479.13,82.4,0.08486,9e-05,7.78992]
[1778799065109,35.78,81475.07,82.4,0.0845,9e-05,7.76484]
[1778799065123,35.78,81475.07,82.4,0.0845,9e-05,7.76484]
[1778799065134,35.78,81475.07,82.4,0.0845,9e-05,7.76484]
[1778799068782,35.78,81475.36,82.4,0.08451,9e-05,7.76565]
[1778799069254,35.78,81475.36,82.4,0.08451,9e-05,7.76565]
[1778799069255,35.78,81475.36,82.4,0.08451,9e-05,7.76565]
[1778799074937,35.78,81470.54,82.4,0.08408,9e-05,7.7351]
[1778799079971,35.78,81469.53,82.4,0.08398,9e-05,7.728]
[1778799083364,35.78,81470.34,82.4,0.08404,9e-05,7.73249]
[1778799084338,35.77,81470.34,82.4,0.08403,9e-05,7.73209]
[1778799086014,35.77,81480.17,82.4,0.08488,9e-05,7.79111]
[1778799091051,35.77,81480.63,82.4,0.08484,9e-05,7.78672]
[1778799094290,35.77,81477.87,82.4,0.08459,9e-05,7.76943]
[1778799094842,35.77,81476.3,82.4,0.08445,9e-05,7.75942]
[1778799100114,35.76,81476.11,82.4,0.08442,9e-05,7.75705]
[1778799102619,35.76,81476.4,82.4,0.08443,9e-05,7.75832]
[1778799102643,35.76,81476.4,82.4,0.08443,9e-05,7.75832]
[1778799104040,35.76,81476.34,82.4,0.08442,9e-05,7.75772]
[1778799107501,35.76,81474.07,82.4,0.08422,9e-05,7.74325]
[1778799110907,35.76,81470.3,82.4,0.08388,9e-05,7.71963]
[1778799112289,35.76,81465.97,82.4,0.08351,9e-05,7.69332]
[1778799115680,35.76,81462.86,82.4,0.08323,9e-05,7.67399]
[1778799121261,35.76,81461.44,82.4,0.0831,9e-05,7.66471]
[1778799126296,35.75,81462.74,82.4,0.0832,9e-05,7.67182]
[1778799131331,35.75,81462.85,82.4,0.0832,9e-05,7.67183]
[1778799144424,35.75,81462.93,82.4,0.08318,9e-05,7.67062]
[1778799150466,35.75,81462.73,82.4,0.08315,9e-05,7.66853]
[1778799156506,35.74,81462.87,82.4,0.0831,9e-05,7.66279]
[1778799161541,35.74,81463.43,82.4,0.08313,9e-05,7.66539]
[1778799171613,35.74,81469.77,82.4,0.08365,9e-05,7.70199]
[1778799176648,35.74,81470.51,82.4,0.0837,9e-05,7.70532]
[1778799181683,35.73,81458.91,82.4,0.08269,9e-05,7.63427]
[1778799186718,35.73,81457.58,82.4,0.08257,9e-05,7.62577]
[1778799192760,35.73,81456.78,82.4,0.0825,9e-05,7.62039]
[1778799197795,35.73,81456.54,82.4,0.08247,9e-05,7.61847]
[1778799203714,35.73,81456.72,82.4,0.08248,9e-05,7.61926]
[1778799208872,35.73,81456.17,82.4,0.08242,8e-05,7.61516]
[1778799213907,35.72,81455.96,82.4,0.08234,8e-05,7.60774]
[1778799218942,35.72,81454.92,82.4,0.08225,8e-05,7.6011]
[1778799223979,35.72,81459.82,82.4,0.08266,9e-05,7.63002]
[1778799229189,35.72,81459.02,82.4,0.08258,9e-05,7.62475]
[1778799234531,35.72,81460.15,82.4,0.08267,9e-05,7.63098]
[1778799240138,35.72,81464.79,82.4,0.08306,9e-05,7.65813]
[1778799243741,35.72,81474.51,82.4,0.08388,9e-05,7.71587]
[1778799248798,35.71,81474.66,82.4,0.08388,9e-05,7.71583]
[1778799254565,35.71,81475.68,82.4,0.08394,9e-05,7.7206]
[1778799261243,35.71,81476.01,82.4,0.08395,9e-05,7.72088]
[1778799266278,35.7,81468.39,82.4,0.08328,9e-05,7.67377]
[1778799271313,35.7,81469.98,82.4,0.08335,9e-05,7.6768]
[1778799277867,35.7,81469.64,82.4,0.08331,9e-05,7.6742]
[1778799283051,35.7,81469.56,82.4,0.08328,9e-05,7.67227]
[1778799288057,35.7,81469.42,82.4,0.08326,9e-05,7.67069]
[1778799289442,35.69,81458.17,82.4,0.08229,8e-05,7.60227]
[1778799294520,35.69,81456.07,82.4,0.08211,8e-05,7.58943]
[1778799300520,35.69,81455.37,82.4,0.08204,8e-05,7.58494]
[1778799305555,35.69,81455.26,82.4,0.08203,8e-05,7.58414]
[1778799312605,35.69,81454.41,82.4,0.08196,8e-05,7.57898]
[1778799318649,35.69,81454.23,82.4,0.08194,8e-05,7.5779]
[1778799323684,35.69,81456.67,82.4,0.08215,8e-05,7.59262]
[1778799331740,35.69,81457.11,82.4,0.08214,8e-05,7.58972]
[1778799336783,35.69,81456.9,82.4,0.08212,8e-05,7.58866]
[1778799341820,35.69,81457.39,82.4,0.08217,8e-05,7.59186]
[1778799346855,35.69,81456.89,82.4,0.08213,8e-05,7.58915]
[1778799351890,35.7,81456.98,82.4,0.08214,8e-05,7.59005]
[1778799356994,35.7,81456.97,82.4,0.08215,8e-05,7.59028]
[1778799362967,35.7,81456.97,82.4,0.08215,8e-05,7.59082]
[1778799367662,35.7,81460.78,82.4,0.08248,9e-05,7.61393]
[1778799372663,35.7,81462.76,82.4,0.08265,9e-05,7.62603]
[1778799373037,35.7,81449.67,82.4,0.08154,8e-05,7.54753]
[1778799379079,35.7,81447.49,82.4,0.08137,8e-05,7.5355]
[1778799384114,35.7,81447.29,82.4,0.08137,8e-05,7.53518]
[1778799391163,35.71,81447.22,82.4,0.08133,8e-05,7.53039]
[1778799404255,35.71,81447.27,82.4,0.08137,8e-05,7.53317]
[1778799409290,35.71,81446.83,82.4,0.08134,8e-05,7.53149]
[1778799414325,35.72,81444.51,82.4,0.08116,8e-05,7.51864]
[1778799419360,35.72,81444.52,82.4,0.08118,8e-05,7.51973]
[1778799420998,35.72,81444.48,82.4,0.08118,8e-05,7.51969]
[1778799423433,35.72,81431.68,82.4,0.08011,8e-05,7.44388]
[1778799427919,35.72,81432.66,82.4,0.08022,8e-05,7.45122]
[1778799439556,35.73,81432.87,82.4,0.08025,8e-05,7.45389]
[1778799440362,35.73,81432.87,82.4,0.08029,8e-05,7.45613]
[1778799442785,35.73,81432.8,82.4,0.08028,8e-05,7.45571]
[1778799443823,35.73,81432.95,82.4,0.0803,8e-05,7.45744]
[1778799444347,35.74,81433.05,82.4,0.08032,8e-05,7.45831]
[1778799445378,35.74,81433.05,82.4,0.08032,8e-05,7.45858]
[1778799447323,35.74,81433.05,82.4,0.08032,8e-05,7.45858]
[1778799448872,35.74,81432.79,82.4,0.08031,8e-05,7.45758]
[1778799449003,35.74,81431.89,82.4,0.08024,8e-05,7.45277]
[1778799454455,35.74,81427.95,82.4,0.07987,8e-05,7.42499]
[1778799458122,35.75,81426.07,82.4,0.07974,8e-05,7.41546]
[1778799463672,35.75,81426.21,82.4,0.07978,8e-05,7.41835]
[1778799468707,35.75,81429.81,82.4,0.0801,8e-05,7.44129]
[1778799473742,35.76,81429.78,82.4,0.08012,8e-05,7.44259]
[1778799478876,35.76,81429.55,82.4,0.08012,8e-05,7.4424]
[1778799484937,35.77,81425.43,82.4,0.07981,8e-05,7.41993]
[1778799490407,35.77,81430.73,82.4,0.08027,8e-05,7.45316]
[1778799495896,35.77,81430.78,82.4,0.0803,8e-05,7.45505]
[1778799500937,35.78,81430.84,82.4,0.08032,8e-05,7.4567]
[1778799503598,35.78,81432.61,82.4,0.08048,8e-05,7.46771]
[1778799504548,35.78,81432.81,82.4,0.0805,8e-05,7.46914]
[1778799508878,35.78,81433.52,82.4,0.08057,8e-05,7.4743]
[1778799514027,35.78,81435.1,82.4,0.08067,8e-05,7.47939]
[1778799519062,35.79,81434.25,82.4,0.08061,8e-05,7.47548]
[1778799524099,35.79,81434.55,82.4,0.08065,8e-05,7.47838]
[1778799529135,35.79,81434.14,82.4,0.08064,8e-05,7.47707]
[1778799534170,35.79,81440.1,82.4,0.08115,8e-05,7.51351]
[1778799539205,35.8,81437.03,82.4,0.0809,8e-05,7.49603]
[1778799545247,35.8,81438.17,82.4,0.08101,8e-05,7.50392]
[1778799550282,35.8,81438.45,82.4,0.08105,8e-05,7.50649]
[1778799558468,35.8,81438.45,82.4,0.08106,8e-05,7.50704]
[1778799564797,35.81,81438.45,82.4,0.08108,8e-05,7.50831]
[1778799570425,35.81,81443.31,82.4,0.08151,8e-05,7.53887]
[1778799577020,35.81,81446.11,82.4,0.0817,8e-05,7.55059]
[1778799581218,35.81,81445.79,82.4,0.08168,8e-05,7.54943]
[1778799581704,35.81,81445.79,82.4,0.08168,8e-05,7.54943]
[1778799585537,35.81,81445.89,82.4,0.0817,8e-05,7.5504]
[1778799585961,35.81,81445.89,82.4,0.0817,8e-05,7.5504]
[1778799587382,35.81,81445.79,82.4,0.08169,8e-05,7.55017]
[1778799589827,35.82,81448.25,82.4,0.08191,8e-05,7.5651]
[1778799591718,35.82,81448.94,82.4,0.08197,8e-05,7.5694]
[1778799592368,35.82,81451.86,82.4,0.08222,8e-05,7.58699]
[1778799592657,35.82,81451.86,82.4,0.08222,8e-05,7.58699]
[1778799594325,35.82,81453.53,82.4,0.08236,8e-05,7.59702]
[1778799601173,35.82,81454.27,82.4,0.08242,8e-05,7.60154]
[1778799601198,35.82,81454.27,82.4,0.08242,8e-05,7.60154]
[1778799601413,35.82,81454.27,82.4,0.08242,8e-05,7.60154]
[1778799601605,35.82,81454.27,82.4,0.08242,8e-05,7.60154]
[1778799602267,35.82,81454.27,82.4,0.08242,8e-05,7.60154]
[1778799602095,35.82,81425.76,82.4,0.08003,8e-05,7.43174]
[1778799602340,35.82,81425.76,82.4,0.08003,8e-05,7.43174]
[1778799602963,35.82,81425.76,82.4,0.08003,8e-05,7.43174]
[1778799603171,35.82,81399.29,82.4,0.07785,8e-05,7.27575]
[1778799603304,35.82,81399.29,82.4,0.07785,8e-05,7.27575]
[1778799604173,35.82,81400.11,82.4,0.07791,8e-05,7.28012]
[1778799604531,35.82,81400.11,82.4,0.07791,8e-05,7.28012]
[1778799604832,35.81,81394.17,82.4,0.07742,8e-05,7.24486]
[1778799607869,35.81,81391.02,82.4,0.07716,8e-05,7.22563]
[1778799608742,35.81,81391.21,82.4,0.07717,8e-05,7.22635]
[1778799614461,35.81,81388.0,82.4,0.07687,8e-05,7.20512]
[1778799615678,35.8,81388.34,82.4,0.07689,8e-05,7.20675]
[1778799615684,35.8,81388.34,82.4,0.07689,8e-05,7.20675]
[1778799615921,35.8,81395.6,82.4,0.07748,8e-05,7.24882]
[1778799622925,35.8,81402.29,82.4,0.07802,8e-05,7.2879]
[1778799623338,35.8,81402.07,82.4,0.078,8e-05,7.28653]
[1778799623484,35.8,81402.07,82.4,0.078,8e-05,7.28653]
[1778799628866,35.8,81412.66,82.4,0.07886,8e-05,7.34807]
[1778799633901,35.8,81412.49,82.4,0.07878,8e-05,7.34079]
[1778799637339,35.8,81412.37,82.4,0.07876,8e-05,7.3397]
[1778799637349,35.8,81412.37,82.4,0.07876,8e-05,7.3397]
[1778799642874,35.8,81408.94,82.4,0.07847,8e-05,7.31893]
[1778799643800,35.8,81408.93,82.4,0.07847,8e-05,7.31878]
[1778799643963,35.8,81408.93,82.4,0.07847,8e-05,7.31878]
[1778799644499,35.8,81409.03,82.4,0.07848,8e-05,7.31927]
[1778799644565,35.8,81409.03,82.4,0.07848,8e-05,7.31927]
[1778799645397,35.8,81408.63,82.4,0.07844,8e-05,7.31683]
[1778799646639,35.8,81408.67,82.4,0.07845,8e-05,7.31697]
[1778799646992,35.8,81408.78,82.4,0.07845,8e-05,7.31754]
[1778799649037,35.8,81408.78,82.4,0.07845,8e-05,7.31754]
[1778799649138,35.79,81408.78,82.4,0.07844,8e-05,7.31648]
[1778799655054,35.78,81413.7,82.4,0.07878,8e-05,7.34107]
[1778799657994,35.78,81413.42,82.4,0.07874,8e-05,7.33789]
[1778799661723,35.77,81413.24,82.4,0.07868,8e-05,7.33381]
[1778799667138,35.76,81413.87,82.4,0.07867,8e-05,7.33304]
[1778799667730,35.76,81413.87,82.4,0.07867,8e-05,7.33304]
[1778799667735,35.76,81413.87,82.4,0.07867,8e-05,7.33304]
[1778799669740,35.76,81410.32,82.4,0.07836,8e-05,7.31068]
[1778799670240,35.76,81412.87,82.4,0.07855,8e-05,7.32499]
[1778799674582,35.75,81413.63,82.4,0.07858,8e-05,7.32657]
[1778799680581,35.74,81414.92,82.4,0.07863,8e-05,7.33053]
[1778799680582,35.74,81414.92,82.4,0.07863,8e-05,7.33053]
[1778799686272,35.73,81414.92,82.4,0.07856,8e-05,7.32543]
[1778799691307,35.72,81412.74,82.4,0.07828,8e-05,7.3034]
[1778799696342,35.71,81413.32,82.4,0.07827,8e-05,7.30337]
[1778799701377,35.7,81414.35,82.4,0.07831,8e-05,7.306]
[1778799706412,35.69,81414.84,82.4,0.0783,8e-05,7.30547]
[1778799711447,35.69,81417.36,82.4,0.07846,8e-05,7.31695]
[1778799716993,35.68,81416.38,82.4,0.07833,8e-05,7.30772]
[1778799722016,35.67,81416.52,82.4,0.07831,8e-05,7.30582]
[1778799727560,35.66,81410.77,82.4,0.07776,8e-05,7.26683]
[1778799733602,35.65,81413.11,82.4,0.0779,8e-05,7.27692]
[1778799738637,35.64,81415.4,82.4,0.07804,8e-05,7.28719]
[1778799743672,35.64,81415.57,82.4,0.07801,8e-05,7.28498]
[1778799746588,35.63,81412.57,82.4,0.07775,8e-05,7.26602]
[1778799746694,35.63,81402.24,82.4,0.0769,8e-05,7.20471]
[1778799748744,35.63,81402.46,82.4,0.07691,8e-05,7.20548]
[1778799754054,35.62,81402.5,82.4,0.07682,8e-05,7.19753]
[1778799759785,35.62,81402.05,82.4,0.07674,8e-05,7.19138]
[1778799760984,35.62,81402.05,82.4,0.07674,8e-05,7.19138]
[1778799766834,35.61,81401.6,82.4,0.07665,8e-05,7.18527]
[1778799771869,35.6,81396.67,82.4,0.07622,8e-05,7.154]
[1778799776904,35.6,81396.86,82.4,0.07621,8e-05,7.15293]
[1778799778609,35.59,81396.73,82.4,0.07619,8e-05,7.15174]
[1778799784101,35.59,81396.65,82.4,0.07615,8e-05,7.14915]
[1778799784103,35.59,81396.65,82.4,0.07615,8e-05,7.14915]
[1778799784672,35.59,81397.26,82.4,0.0762,8e-05,7.1523]
[1778799785235,35.59,81397.26,82.4,0.0762,8e-05,7.1523]
[1778799786313,35.59,81396.6,82.4,0.07614,8e-05,7.14802]
[1778799786591,35.59,81396.7,82.4,0.07614,8e-05,7.14819]
[1778799788988,35.58,81385.34,82.4,0.07521,8e-05,7.08079]
[1778799794023,35.58,81383.01,82.4,0.07501,8e-05,7.06583]
[1778799799062,35.58,81382.11,82.4,0.07491,8e-05,7.0592]
[1778799804097,35.57,81383.11,82.4,0.07498,8e-05,7.06366]
[1778799809132,35.57,81375.39,82.4,0.07435,8e-05,7.01762]
[1778799815174,35.57,81374.63,82.4,0.07422,8e-05,7.00656]
[1778799824237,35.56,81373.34,82.4,0.07409,8e-05,6.99747]
[1778799829272,35.56,81370.4,82.4,0.07385,8e-05,6.97973]
[1778799832399,35.56,81365.18,82.4,0.07344,8e-05,6.94926]
[1778799836514,35.56,81362.99,82.4,0.07325,8e-05,6.93539]
[1778799842366,35.56,81364.31,82.4,0.07334,8e-05,6.94248]
[1778799847402,35.56,81370.48,82.4,0.07382,8e-05,6.97778]
[1778799852862,35.56,81370.19,82.4,0.0738,8e-05,6.9757]
[1778799859485,35.55,81370.55,82.4,0.07381,8e-05,6.97695]
[1778799864520,35.55,81370.33,82.4,0.07379,8e-05,6.97514]
[1778799869676,35.55,81370.55,82.4,0.0738,8e-05,6.97598]
[1778799875597,35.55,81369.91,82.4,0.07369,8e-05,6.96604]
[1778799879784,35.55,81370.36,82.4,0.07372,8e-05,6.96834]
[1778799879852,35.55,81370.36,82.4,0.07372,8e-05,6.96834]
[1778799881072,35.55,81346.87,82.4,0.07188,8e-05,6.83274]
[1778799885313,35.55,81328.75,82.4,0.07048,8e-05,6.72895]
[1778799890490,35.55,81331.71,82.4,0.0707,8e-05,6.74561]
[1778799896086,35.55,81336.8,82.4,0.07109,8e-05,6.77419]
[1778799901787,35.54,81335.23,82.4,0.07096,8e-05,6.76472]
[1778799906825,35.54,81336.48,82.4,0.07105,8e-05,6.77149]
[1778799912867,35.54,81330.71,82.4,0.07061,8e-05,6.73843]
[1778799917902,35.54,81327.26,82.4,0.07034,8e-05,6.71882]
[1778799923944,35.54,81327.11,82.4,0.07033,8e-05,6.71796]
[1778799928979,35.54,81314.3,82.4,0.06936,8e-05,6.64559]
[1778799931800,35.54,81313.75,82.4,0.06932,8e-05,6.64272]
[1778799937035,35.54,81309.37,82.4,0.06895,7e-05,6.6134]
[1778799942036,35.55,81309.28,82.4,0.06896,7e-05,6.61349]
[1778799943383,35.55,81329.13,82.4,0.07046,8e-05,6.72583]
[1778799948925,35.55,81325.91,82.4,0.07021,8e-05,6.70748]
[1778799954154,35.55,81326.2,82.4,0.07023,8e-05,6.70895]
[1778799959189,35.55,81326.03,82.4,0.07022,8e-05,6.70775]
[1778799961812,35.55,81323.29,82.4,0.07001,8e-05,6.69214]
[1778799967245,35.55,81323.33,82.4,0.07001,8e-05,6.69215]
[1778799972280,35.54,81322.92,82.4,0.06997,8e-05,6.68959]
[1778799977315,35.54,81320.02,82.4,0.06975,8e-05,6.67305]
[1778799982350,35.54,81320.06,82.4,0.06975,8e-05,6.67313]
[1778799988392,35.54,81321.06,82.4,0.06983,8e-05,6.67859]
[1778799993427,35.54,81322.26,82.4,0.06986,8e-05,6.67971]
[1778799998462,35.54,81321.76,82.4,0.06982,8e-05,6.67667]
[1778800003502,35.54,81307.83,82.4,0.06877,7e-05,6.59816]
[1778800008439,35.54,81300.8,82.4,0.06825,7e-05,6.55915]
[1778800010518,35.54,81286.34,82.4,0.06719,7e-05,6.47917]
[1778800015821,35.55,81282.94,82.4,0.06696,7e-05,6.46152]
[1778800021089,35.55,81282.69,82.4,0.06696,7e-05,6.46108]
[1778800021804,35.55,81282.73,82.4,0.06698,7e-05,6.46258]
[1778800027678,35.56,81273.07,82.4,0.0663,7e-05,6.41145]
[1778800032713,35.56,81271.13,82.4,0.06619,7e-05,6.40284]
[1778800037748,35.57,81272.95,82.4,0.06635,7e-05,6.41508]
[1778800042783,35.57,81270.39,82.4,0.06619,7e-05,6.40308]
[1778800047818,35.58,81270.31,82.4,0.06622,7e-05,6.40486]
[1778800051328,35.58,81270.2,82.4,0.06621,7e-05,6.4047]
[1778800051334,35.58,81270.2,82.4,0.06621,7e-05,6.4047]
[1778800051420,35.58,81270.2,82.4,0.06618,7e-05,6.40069]
[1778800051613,35.58,81270.2,82.4,0.06618,7e-05,6.40069]
[1778800053895,35.58,81266.77,82.4,0.06593,7e-05,6.38167]
[1778800059903,35.58,81266.11,82.4,0.06588,7e-05,6.37741]
[1778800064939,35.58,81271.84,82.4,0.06629,7e-05,6.40864]
[1778800069614,35.58,81269.38,82.4,0.0661,7e-05,6.39465]
[1778800075009,35.58,81270.15,82.4,0.06615,7e-05,6.39828]
[1778800075856,35.58,81270.15,82.4,0.06615,7e-05,6.39828]
[1778800076384,35.58,81270.15,83.3,0.06615,7e-05,6.39828]
[1778800082616,35.58,81269.92,83.3,0.06613,7e-05,6.39639]
[1778800087775,35.58,81269.56,83.3,0.06609,7e-05,6.39377]
[1778800087828,35.58,81269.56,83.3,0.06609,7e-05,6.39377]
[1778800088250,35.58,81269.56,83.3,0.06609,7e-05,6.39377]
[1778800088330,35.58,81259.15,83.3,0.06534,7e-05,6.33642]
[1778800089110,35.58,81241.72,83.3,0.06409,7e-05,6.24118]
[1778800090625,35.58,81241.72,83.3,0.06409,7e-05,6.24118]
[1778800092263,35.58,81241.23,83.3,0.06406,7e-05,6.2388]
[1778800094756,35.58,81241.62,83.3,0.06409,7e-05,6.24106]
[1778800095162,35.58,81241.62,83.3,0.06409,7e-05,6.24106]
[1778800095205,35.58,81241.62,83.3,0.06409,7e-05,6.24106]
[1778800097295,35.58,81240.77,83.3,0.06404,7e-05,6.23697]
[1778800097629,35.58,81240.77,83.3,0.06404,7e-05,6.23697]
[1778800097677,35.58,81240.0,83.3,0.06399,7e-05,6.23291]
[1778800098755,35.58,81240.39,83.3,0.06402,7e-05,6.23517]
[1778800099650,35.58,81240.44,83.3,0.06402,7e-05,6.23557]
[1778800100764,35.58,81240.09,83.3,0.064,7e-05,6.2338]
[1778800101683,35.58,81240.56,83.3,0.06403,7e-05,6.23648]
[1778800107237,35.58,81239.88,83.3,0.06399,7e-05,6.23351]
[1778800112273,35.58,81238.42,83.3,0.06385,7e-05,6.22092]
[1778800114594,35.58,81238.46,83.3,0.06385,7e-05,6.22126]
[1778800115283,35.58,81229.5,83.3,0.06323,7e-05,6.17285]
[1778800119321,35.59,81239.13,83.3,0.06392,7e-05,6.22607]
[1778800124356,35.59,81240.37,83.3,0.06401,7e-05,6.23332]
[1778800129391,35.59,81239.74,83.3,0.06397,7e-05,6.23036]
[1778800133737,35.59,81239.56,83.3,0.06397,7e-05,6.22972]
[1778800136852,35.59,81239.47,83.3,0.06396,7e-05,6.22947]
[1778800137447,35.59,81228.88,83.3,0.06322,7e-05,6.17217]
[1778800142551,35.59,81223.26,83.3,0.06283,7e-05,6.1426]
[1778800145092,35.59,81219.02,83.3,0.06255,7e-05,6.12046]
[1778800145171,35.59,81219.02,83.3,0.06255,7e-05,6.12046]
[1778800145207,35.59,81219.02,83.3,0.06255,7e-05,6.12046]
[1778800145335,35.59,81219.02,83.3,0.06255,7e-05,6.12046]
[1778800145580,35.59,81201.43,83.3,0.06134,7e-05,6.02653]
[1778800146253,35.59,81201.43,83.3,0.06134,7e-05,6.02653]
[1778800146577,35.59,81201.43,83.3,0.06134,7e-05,6.02653]
[1778800146581,35.59,81201.43,83.3,0.06134,7e-05,6.02653]
[1778800147025,35.6,81196.02,83.3,0.06097,7e-05,5.99813]
[1778800152615,35.6,81199.97,83.3,0.06127,7e-05,6.02111]
[1778800157929,35.61,81197.31,83.3,0.06112,7e-05,6.0093]
[1778800163640,35.61,81189.3,83.3,0.06061,7e-05,5.96938]
[1778800168706,35.62,81186.51,83.3,0.06044,7e-05,5.95645]
[1778800169442,35.62,81182.17,83.3,0.06015,7e-05,5.93399]
[1778800169858,35.62,81182.72,83.3,0.0602,7e-05,5.9374]
[1778800175724,35.63,81181.88,83.3,0.06013,7e-05,5.93083]
[1778800181768,35.63,81180.02,83.3,0.06005,7e-05,5.92415]
[1778800186803,35.64,81179.55,83.3,0.06005,7e-05,5.92439]
[1778800191838,35.65,81185.83,83.3,0.06051,7e-05,5.96011]
[1778800196874,35.65,81193.28,83.3,0.06104,7e-05,6.00183]
[1778800200902,35.66,81204.73,83.3,0.06185,7e-05,6.06446]
[1778800204344,35.66,81207.31,83.3,0.06204,7e-05,6.07893]
[1778800204352,35.66,81207.31,83.3,0.06204,7e-05,6.07893]
[1778800210176,35.66,81218.1,83.3,0.0628,7e-05,6.13823]
[1778800216014,35.67,81214.67,83.3,0.06258,7e-05,6.12121]
[1778800221049,35.67,81215.18,83.3,0.06263,7e-05,6.12504]
[1778800226084,35.67,81215.82,83.3,0.06269,7e-05,6.1295]
[1778800231119,35.67,81222.97,83.3,0.06315,7e-05,6.1637]
[1778800236154,35.67,81230.54,83.3,0.06369,7e-05,6.20526]
[1778800241190,35.68,81231.4,83.3,0.06376,7e-05,6.21029]
[1778800246225,35.68,81231.15,83.3,0.06375,7e-05,6.20928]
[1778800251260,35.68,81230.43,83.3,0.0637,7e-05,6.2057]
[1778800256295,35.68,81231.33,83.3,0.06377,7e-05,6.21083]
[1778800261330,35.68,81230.71,83.3,0.06373,7e-05,6.20773]
[1778800267372,35.68,81234.15,83.3,0.06397,7e-05,6.22661]
[1778800272408,35.68,81234.66,83.3,0.06401,7e-05,6.22949]
[1778800277443,35.68,81235.93,83.3,0.0641,7e-05,6.23641]
[1778800281471,35.68,81224.92,83.3,0.06333,7e-05,6.17691]
[1778800287513,35.68,81229.22,83.3,0.06363,7e-05,6.20055]
[1778800292548,35.68,81228.89,83.3,0.06357,7e-05,6.19384]
[1778800297583,35.68,81229.9,83.3,0.06364,7e-05,6.1997]
[1778800302618,35.68,81231.63,83.3,0.06377,7e-05,6.2094]
[1778800307653,35.68,81231.7,83.3,0.06378,7e-05,6.21006]
[1778800312846,35.68,81234.75,83.3,0.06399,7e-05,6.22675]
[1778800320624,35.68,81236.86,83.3,0.06414,7e-05,6.23827]
[1778800327793,35.69,81230.71,83.3,0.06372,7e-05,6.20537]
[1778800332833,35.69,81233.09,83.3,0.06389,7e-05,6.2184]
[1778800338875,35.69,81233.38,83.3,0.06391,7e-05,6.22013]
[1778800344917,35.69,81233.45,83.3,0.06391,7e-05,6.22063]
[1778800349952,35.69,81233.71,83.3,0.06393,7e-05,6.22211]
[1778800354988,35.69,81235.55,83.3,0.06402,7e-05,6.22687]
[1778800360027,35.69,81235.85,83.3,0.06404,7e-05,6.22847]
[1778800365062,35.69,81236.5,83.3,0.06408,7e-05,6.23198]
[1778800370633,35.69,81236.54,83.3,0.06408,7e-05,6.23218]
[1778800376301,35.69,81240.73,83.3,0.06438,7e-05,6.25487]
[1778800382192,35.69,81236.0,83.3,0.06404,7e-05,6.22906]
[1778800389241,35.69,81235.53,83.3,0.06401,7e-05,6.22658]
[1778800394276,35.69,81239.11,83.3,0.06427,7e-05,6.24606]
[1778800399311,35.69,81238.96,83.3,0.06425,7e-05,6.24518]
[1778800404346,35.69,81245.49,83.3,0.06472,7e-05,6.28051]
[1778800410388,35.69,81245.41,83.3,0.06471,7e-05,6.27972]
[1778800415423,35.68,81243.19,83.3,0.0645,7e-05,6.26212]
[1778800423349,35.68,81245.52,83.3,0.06466,7e-05,6.27473]
[1778800428514,35.68,81245.18,83.3,0.06463,7e-05,6.27266]
[1778800429465,35.68,81245.18,83.3,0.06463,7e-05,6.27266]
[1778800443619,35.68,81244.86,83.3,0.06461,7e-05,6.27076]
[1778800447814,35.68,81244.61,83.3,0.06459,7e-05,6.26941]
[1778800448152,35.68,81244.61,83.3,0.06459,7e-05,6.26942]
[1778800455640,35.68,81244.39,83.3,0.06458,7e-05,6.26826]
[1778800460741,35.68,81240.8,83.3,0.06432,7e-05,6.24889]
[1778800465776,35.68,81240.82,83.3,0.06433,7e-05,6.24922]
[1778800470811,35.69,81240.32,83.3,0.06429,7e-05,6.24672]
[1778800475846,35.69,81240.58,83.3,0.06427,7e-05,6.24308]
[1778800480881,35.69,81241.59,83.3,0.06434,7e-05,6.24878]
[1778800484909,35.69,81242.81,83.3,0.06443,7e-05,6.25555]
[1778800487930,35.69,81243.36,83.3,0.06447,7e-05,6.25863]
[1778800493972,35.69,81246.62,83.3,0.0647,7e-05,6.27641]
[1778800499007,35.69,81246.65,83.3,0.0647,7e-05,6.2766]
[1778800504048,35.69,81247.46,83.3,0.06476,7e-05,6.28101]
[1778800509085,35.69,81249.18,83.3,0.06489,7e-05,6.29036]
[1778800514122,35.69,81245.99,83.3,0.06466,7e-05,6.27298]
[1778800520164,35.69,81243.54,83.3,0.06449,7e-05,6.25983]
[1778800525199,35.69,81251.99,83.3,0.06509,7e-05,6.30601]
[1778800530234,35.69,81252.58,83.3,0.06513,7e-05,6.30906]
[1778800535270,35.69,81250.44,83.3,0.06493,7e-05,6.29186]
[1778800540305,35.69,81255.86,83.3,0.06531,7e-05,6.32143]
[1778800545340,35.69,81257.85,83.3,0.06545,7e-05,6.33205]
[1778800550375,35.69,81252.73,83.3,0.06508,7e-05,6.30371]
[1778800555410,35.68,81251.88,83.3,0.06502,7e-05,6.29892]
[1778800560446,35.68,81253.57,83.3,0.06514,7e-05,6.30799]
[1778800565481,35.68,81252.85,83.3,0.06508,7e-05,6.30389]
[1778800567906,35.68,81252.79,83.3,0.06508,7e-05,6.30353]
[1778800569472,35.68,81243.59,83.3,0.06442,7e-05,6.25335]
[1778800575661,35.68,81243.03,83.3,0.06438,7e-05,6.25049]
[1778800582600,35.69,81243.55,83.3,0.06443,7e-05,6.25367]
[1778800589649,35.69,81243.55,83.3,0.06443,7e-05,6.25381]
[1778800594294,35.69,81243.55,83.3,0.06438,7e-05,6.24853]
[1778800596180,35.69,81243.59,83.3,0.06438,7e-05,6.2488]
[1778800596343,35.69,81243.59,83.3,0.06438,7e-05,6.2488]
[1778800597603,35.69,81243.63,83.3,0.06438,7e-05,6.24903]
[1778800599063,35.69,81243.63,83.3,0.06438,7e-05,6.24904]
[1778800600037,35.69,81243.63,83.3,0.06439,7e-05,6.24906]
[1778800600576,35.69,81243.63,83.3,0.06439,7e-05,6.24907]
[1778800600966,35.69,81243.63,83.3,0.06439,7e-05,6.24907]
[1778800601798,35.69,81243.68,83.3,0.06439,7e-05,6.24935]
[1778800607939,35.69,81244.07,83.3,0.06442,7e-05,6.25152]
[1778800613817,35.69,81246.66,83.3,0.0646,7e-05,6.26561]
[1778800614574,35.69,81246.66,83.3,0.0646,7e-05,6.26561]
[1778800619859,35.69,81252.1,83.3,0.06499,7e-05,6.2949]
[1778800624894,35.68,81251.95,83.3,0.06497,7e-05,6.29374]
[1778800629929,35.68,81252.09,83.3,0.06498,7e-05,6.29418]
[1778800634964,35.68,81258.1,83.3,0.0654,7e-05,6.32661]
[1778800639999,35.68,81253.63,83.3,0.06507,7e-05,6.30162]
[1778800646043,35.68,81251.1,83.3,0.06489,7e-05,6.28752]
[1778800651078,35.68,81250.88,83.3,0.06482,7e-05,6.28077]
[1778800656113,35.68,81251.21,83.3,0.06484,7e-05,6.28241]
[1778800662157,35.68,81251.31,83.3,0.06485,7e-05,6.28272]
[1778800667190,35.68,81250.9,83.3,0.06481,7e-05,6.2803]
[1778800667530,35.68,81250.9,83.3,0.06481,7e-05,6.2803]
[1778800670129,35.68,81248.76,83.3,0.06466,7e-05,6.26857]
[1778800675246,35.68,81245.92,83.3,0.06446,7e-05,6.25294]
[1778800680281,35.68,81245.78,83.3,0.06445,7e-05,6.25222]
[1778800682678,35.68,81246.22,83.3,0.06448,7e-05,6.25462]
[1778800688337,35.68,81242.93,83.3,0.06424,7e-05,6.23673]
[1778800693357,35.68,81243.14,83.3,0.06426,7e-05,6.23801]
[1778800698407,35.68,81241.53,83.3,0.06415,7e-05,6.22955]
[1778800704245,35.68,81241.52,83.3,0.06415,7e-05,6.2297]
[1778800705640,35.68,81240.5,83.3,0.06408,7e-05,6.22428]
[1778800709611,35.68,81240.38,83.3,0.06407,7e-05,6.22375]
[1778800710725,35.68,81240.95,83.3,0.06412,7e-05,6.22713]
[1778800712920,35.68,81240.92,83.3,0.06407,7e-05,6.22172]
[1778800718547,35.68,81240.52,83.3,0.06405,7e-05,6.2201]
[1778800723668,35.68,81240.42,83.3,0.06404,7e-05,6.2199]
[1778800726269,35.68,81236.96,83.3,0.0638,7e-05,6.20133]
[1778800726978,35.68,81236.78,83.3,0.06379,7e-05,6.20058]
[1778800727078,35.68,81236.95,83.3,0.06381,7e-05,6.20162]
[1778800731103,35.68,81237.56,83.3,0.06383,7e-05,6.20374]
[1778800731162,35.68,81238.04,83.3,0.06386,7e-05,6.20594]
[1778800731475,35.68,81238.04,83.3,0.06386,7e-05,6.20594]
[1778800736673,35.68,81237.95,83.3,0.06386,7e-05,6.20613]
[1778800741709,35.68,81237.36,83.3,0.06383,7e-05,6.20352]
[1778800745517,35.68,81235.27,83.3,0.06369,7e-05,6.19258]
[1778800745738,35.68,81235.23,83.3,0.06369,7e-05,6.1925]
[1778800748174,35.68,81235.77,83.3,0.06372,7e-05,6.19504]
[1778800748676,35.68,81236.5,83.3,0.06377,7e-05,6.1986]
[1778800753794,35.68,81237.55,83.3,0.06381,7e-05,6.20191]
[1778800758829,35.67,81237.05,83.3,0.06375,7e-05,6.19726]
[1778800764293,35.67,81237.6,83.3,0.06377,7e-05,6.19872]
[1778800771352,35.66,81234.79,83.3,0.06353,7e-05,6.18092]
[1778800776366,35.66,81235.32,83.3,0.06349,7e-05,6.17639]
[1778800776478,35.66,81235.32,83.3,0.06349,7e-05,6.17639]
[1778800776955,35.66,81235.36,83.3,0.0635,7e-05,6.17678]
[1778800778411,35.66,81235.41,83.3,0.06351,7e-05,6.17722]
[1778800779976,35.66,81235.07,83.3,0.06347,7e-05,6.17469]
[1778800785011,35.65,81235.34,83.3,0.06347,7e-05,6.17444]
[1778800790046,35.65,81235.2,83.3,0.06344,7e-05,6.17199]
[1778800790726,35.65,81235.2,83.3,0.06344,7e-05,6.17199]
[1778800791053,35.65,81234.96,83.3,0.06342,7e-05,6.17036]
[1778800791406,35.65,81234.96,83.3,0.06342,7e-05,6.17036]
[1778800792787,35.65,81234.96,83.3,0.06342,7e-05,6.17036]
[1778800793067,35.65,81234.94,83.3,0.06342,7e-05,6.17061]
[1778800793490,35.65,81234.94,83.3,0.06342,7e-05,6.17061]
[1778800801574,35.64,81236.03,83.3,0.06347,7e-05,6.17482]
[1778800805062,35.64,81236.3,83.3,0.06346,7e-05,6.17421]
[1778800810186,35.63,81236.33,83.3,0.06344,7e-05,6.17229]
[1778800811561,35.63,81236.41,83.3,0.06344,7e-05,6.17238]
[1778800822270,35.62,81235.56,83.3,0.06333,7e-05,6.164]
[1778800827305,35.62,81235.66,83.3,0.06332,7e-05,6.16286]
[1778800834357,35.61,81235.88,83.3,0.06325,7e-05,6.15644]
[1778800840399,35.61,81235.16,83.3,0.06318,7e-05,6.15062]
[1778800845434,35.61,81234.26,83.3,0.06309,7e-05,6.1442]
[1778800851476,35.6,81234.19,83.3,0.06306,7e-05,6.14198]
[1778800854499,35.6,81234.16,83.3,0.06305,7e-05,6.1412]
[1778800854782,35.6,81234.16,83.3,0.06305,7e-05,6.1412]
[1778800860070,35.6,81236.41,83.3,0.06319,7e-05,6.15181]
[1778800860141,35.6,81236.41,83.3,0.06319,7e-05,6.15181]
[1778800861458,35.59,81236.55,83.3,0.06319,7e-05,6.15193]
[1778800862676,35.59,81236.62,83.3,0.06319,7e-05,6.15198]
[1778800868597,35.59,81234.46,83.3,0.06301,7e-05,6.13819]
[1778800874639,35.58,81234.44,83.3,0.06299,7e-05,6.13629]
[1778800879674,35.58,81235.16,83.3,0.06302,7e-05,6.13869]
[1778800882765,35.58,81235.16,83.3,0.06301,7e-05,6.13839]
[1778800882981,35.58,81235.16,83.3,0.06301,7e-05,6.13839]
[1778800883021,35.58,81235.16,83.3,0.063,7e-05,6.1375]
[1778800883705,35.58,81235.16,83.3,0.063,7e-05,6.1375]
[1778800884797,35.58,81235.16,83.3,0.06301,7e-05,6.13772]
[1778800884874,35.58,81235.16,83.3,0.06301,7e-05,6.13794]
[1778800890751,35.57,81235.19,83.3,0.06299,7e-05,6.13662]
[1778800895786,35.57,81234.53,83.3,0.06287,7e-05,6.12605]
[1778800901613,35.57,81234.18,83.3,0.06283,7e-05,6.12307]
[1778800907870,35.56,81230.94,83.3,0.06258,7e-05,6.10355]
[1778800913672,35.56,81230.27,83.3,0.06253,7e-05,6.09947]
[1778800915102,35.56,81230.21,83.3,0.06251,7e-05,6.09821]
[1778800920347,35.56,81230.17,83.3,0.0625,7e-05,6.09703]
[1778800920366,35.56,81230.17,83.3,0.0625,7e-05,6.09703]
[1778800925998,35.55,81227.63,83.3,0.0623,7e-05,6.08162]
[1778800931521,35.55,81227.4,83.3,0.06227,7e-05,6.07937]
[1778800937325,35.55,81226.81,83.3,0.06221,7e-05,6.07518]
[1778800937475,35.55,81226.81,83.3,0.06221,7e-05,6.07518]
[1778800937711,35.55,81225.31,83.3,0.0621,7e-05,6.06693]
[1778800939474,35.55,81221.21,83.3,0.06182,7e-05,6.04476]
[1778800942923,35.55,81210.72,83.3,0.06109,7e-05,5.9883]
[1778800948731,35.54,81210.87,83.3,0.06109,7e-05,5.98866]
[1778800948739,35.54,81210.87,83.3,0.06109,7e-05,5.98866]
[1778800950742,35.54,81210.86,83.3,0.06109,7e-05,5.98852]
[1778800952956,35.54,81210.38,83.3,0.06101,7e-05,5.9805]
[1778800958054,35.54,81212.0,83.3,0.06111,7e-05,5.98874]
[1778800960240,35.54,81191.39,83.3,0.05971,7e-05,5.87931]
[1778800962718,35.54,81189.75,83.3,0.0596,7e-05,5.87083]
[1778800968296,35.54,81189.77,83.3,0.05961,7e-05,5.87142]
[1778800974338,35.55,81188.2,83.3,0.05951,7e-05,5.86364]
[1778800979373,35.55,81186.74,83.3,0.05942,7e-05,5.85641]
[1778800984408,35.55,81185.14,83.3,0.05932,7e-05,5.84854]
[1778800989443,35.55,81186.46,83.3,0.05941,7e-05,5.85605]
[1778800994483,35.55,81187.31,83.3,0.05948,7e-05,5.86104]
[1778800999700,35.55,81185.63,83.3,0.05937,7e-05,5.85265]
[1778801005041,35.55,81189.2,83.3,0.05962,7e-05,5.87214]
[1778801010598,35.55,81187.06,83.3,0.05948,7e-05,5.86151]
[1778801015633,35.56,81187.52,83.3,0.05947,7e-05,5.8593]
[1778801023521,35.56,81187.63,83.3,0.05949,7e-05,5.86043]
[1778801028724,35.56,81188.74,83.3,0.05957,7e-05,5.86712]
[1778801033927,35.56,81191.11,83.3,0.05974,7e-05,5.88001]
[1778801040742,35.56,81189.09,83.3,0.05961,7e-05,5.86973]
[1778801046850,35.56,81193.27,83.3,0.0599,7e-05,5.89227]
[1778801048773,35.56,81194.58,83.3,0.05999,7e-05,5.89922]
[1778801049528,35.56,81194.58,83.3,0.05999,7e-05,5.89922]
[1778801050173,35.56,81198.68,83.3,0.06026,7e-05,5.92094]
[1778801050483,35.56,81210.8,83.3,0.06109,7e-05,5.98525]
[1778801051137,35.56,81210.8,83.3,0.06109,7e-05,5.98525]
[1778801051744,35.56,81214.67,83.3,0.06135,7e-05,6.00576]
[1778801052348,35.56,81214.67,83.3,0.06135,7e-05,6.00576]
[1778801054851,35.56,81215.53,83.3,0.06141,7e-05,6.01019]
[1778801056268,35.56,81215.53,83.3,0.06141,7e-05,6.00987]
[1778801057696,35.56,81220.47,83.3,0.06174,7e-05,6.03595]
[1778801057857,35.56,81220.47,83.3,0.06174,7e-05,6.03595]
[1778801058110,35.56,81220.47,83.3,0.06174,7e-05,6.03595]
[1778801058124,35.56,81220.47,83.3,0.06174,7e-05,6.03595]
[1778801058219,35.56,81226.97,83.3,0.06219,7e-05,6.07062]
[1778801058693,35.56,81226.97,83.3,0.06219,7e-05,6.07062]
[1778801059407,35.56,81242.17,83.3,0.06326,7e-05,6.15259]
[1778801059788,35.56,81242.17,83.3,0.06326,7e-05,6.15259]
[1778801060759,35.56,81249.02,83.3,0.06374,7e-05,6.18984]
[1778801068003,35.56,81265.07,83.3,0.06488,7e-05,6.27699]
[1778801073037,35.56,81264.61,83.3,0.06479,7e-05,6.26873]
[1778801078072,35.56,81267.88,83.3,0.06502,7e-05,6.28623]
[1778801081487,35.56,81271.78,83.3,0.0653,7e-05,6.30737]
[1778801082140,35.56,81284.25,83.3,0.0662,7e-05,6.37574]
[1778801088417,35.55,81289.02,83.3,0.06653,7e-05,6.40071]
[1778801094184,35.55,81286.89,83.3,0.06635,7e-05,6.38721]
[1778801100307,35.55,81286.19,83.3,0.06629,7e-05,6.38235]
[1778801100766,35.55,81285.86,83.3,0.06626,7e-05,6.38005]
[1778801106426,35.54,81285.69,83.3,0.06623,7e-05,6.37798]
[1778801109074,35.54,81285.4,83.3,0.06621,7e-05,6.37616]
[1778801110749,35.54,81285.85,83.3,0.06623,7e-05,6.37779]
[1778801111600,35.54,81285.85,83.3,0.06623,7e-05,6.37779]
[1778801111626,35.54,81285.85,83.3,0.06623,7e-05,6.37758]
[1778801113038,35.52,81277.86,83.3,0.06555,7e-05,6.32638]
[1778801113571,35.52,81277.86,83.3,0.06555,7e-05,6.32638]
[1778801114058,35.52,81277.82,83.3,0.06554,7e-05,6.32552]
[1778801119368,35.51,81278.36,83.3,0.06553,7e-05,6.32468]
[1778801124403,35.5,81278.63,83.3,0.0655,7e-05,6.32302]
[1778801129438,35.5,81278.67,83.3,0.06547,7e-05,6.32014]
[1778801134473,35.49,81279.75,83.3,0.06545,7e-05,6.31765]
[1778801140515,35.48,81279.61,83.3,0.06539,7e-05,6.31323]
[1778801145552,35.47,81283.61,83.3,0.06564,7e-05,6.33216]
[1778801148491,35.47,81284.17,83.3,0.06567,7e-05,6.33398]
[1778801153608,35.46,81284.46,83.3,0.06564,7e-05,6.33178]
[1778801154823,35.46,81286.27,83.3,0.06576,7e-05,6.34113]
[1778801155622,35.46,81286.54,83.3,0.06578,7e-05,6.34249]
[1778801158761,35.46,81285.31,83.3,0.06568,7e-05,6.33528]
[1778801164687,35.46,81285.76,83.3,0.06571,7e-05,6.33702]
[1778801165772,35.46,81285.91,83.3,0.06571,7e-05,6.33772]
[1778801166628,35.46,81285.91,83.3,0.06571,7e-05,6.33772]
[1778801167995,35.45,81289.8,83.3,0.06599,7e-05,6.35895]
[1778801168898,35.45,81289.69,83.3,0.06598,7e-05,6.35819]
[1778801174757,35.45,81290.92,83.3,0.06606,7e-05,6.36402]
[1778801179794,35.45,81291.71,83.3,0.06611,7e-05,6.36754]
[1778801184829,35.45,81294.94,83.3,0.06633,7e-05,6.38451]
[1778801189864,35.45,81293.91,83.3,0.06624,7e-05,6.37777]
[1778801194899,35.44,81293.65,83.3,0.06616,7e-05,6.36991]
[1778801199934,35.44,81292.35,83.3,0.06605,7e-05,6.36168]
[1778801202944,35.44,81292.49,83.3,0.06606,7e-05,6.36206]
[1778801203580,35.44,81292.49,83.3,0.06606,7e-05,6.36206]
[1778801211011,35.43,81293.37,83.3,0.0661,7e-05,6.36508]
[1778801216046,35.43,81295.34,83.3,0.06623,7e-05,6.37499]
[1778801221081,35.43,81293.75,83.3,0.0661,7e-05,6.36515]
[1778801226117,35.43,81293.5,83.3,0.06606,7e-05,6.36283]
[1778801232159,35.42,81293.9,83.3,0.06608,7e-05,6.36381]
[1778801240215,35.42,81294.66,83.3,0.06611,7e-05,6.36652]
[1778801242947,35.42,81294.67,83.3,0.06611,7e-05,6.36617]
[1778801243604,35.42,81294.67,83.3,0.06611,7e-05,6.36617]
[1778801250285,35.42,81294.76,83.3,0.06609,7e-05,6.36512]
[1778801255320,35.41,81294.73,83.3,0.06603,7e-05,6.35872]
[1778801260355,35.41,81294.77,83.3,0.06602,7e-05,6.35815]
[1778801262970,35.41,81294.71,83.3,0.06601,7e-05,6.35751]
[1778801264345,35.41,81294.74,83.3,0.06601,7e-05,6.35752]
[1778801269418,35.41,81295.67,83.3,0.06607,7e-05,6.36171]
[1778801276467,35.41,81297.88,83.3,0.06621,7e-05,6.37267]
[1778801281502,35.4,81296.31,83.3,0.06609,7e-05,6.36304]
[1778801286537,35.4,81296.17,83.3,0.06606,7e-05,6.36135]
[1778801287972,35.4,81296.17,83.3,0.06606,7e-05,6.36135]
[1778801288559,35.4,81296.17,83.3,0.06606,7e-05,6.36135]
[1778801296607,35.4,81296.14,83.3,0.06604,7e-05,6.35937]
[1778801297982,35.4,81296.11,83.3,0.06603,7e-05,6.35902]
[1778801298648,35.4,81296.11,83.3,0.06603,7e-05,6.35902]
[1778801306677,35.39,81296.56,83.3,0.06604,7e-05,6.35986]
[1778801310809,35.39,81298.75,83.3,0.0662,7e-05,6.37142]
[1778801311321,35.39,81296.47,83.3,0.06603,7e-05,6.35858]
[1778801312957,35.39,81296.56,83.3,0.06598,7e-05,6.35334]
[1778801313811,35.39,81296.56,83.3,0.06598,7e-05,6.35334]
[1778801318007,35.39,81296.43,83.3,0.06596,7e-05,6.35173]
[1778801318985,35.39,81296.39,83.3,0.06595,7e-05,6.35134]
[1778801328833,35.38,81294.8,83.3,0.06581,7e-05,6.34089]
[1778801333869,35.38,81295.8,83.3,0.06588,7e-05,6.3456]
[1778801336600,35.38,81295.8,83.3,0.06588,7e-05,6.3456]
[1778801337313,35.38,81295.93,83.3,0.06588,7e-05,6.34581]
[1778801340286,35.38,81295.97,83.3,0.06587,7e-05,6.34551]
[1778801340715,35.38,81295.97,83.3,0.06587,7e-05,6.34551]
[1778801340920,35.38,81314.17,83.3,0.06721,7e-05,6.44654]
[1778801341330,35.38,81314.17,83.3,0.06721,7e-05,6.44654]
[1778801341944,35.38,81314.17,83.3,0.06721,7e-05,6.44654]
[1778801343263,35.38,81321.9,83.3,0.06778,7e-05,6.48908]
[1778801348976,35.37,81328.61,83.3,0.06825,8e-05,6.52425]
[1778801354011,35.36,81329.05,83.3,0.06825,8e-05,6.5244]
[1778801359460,35.36,81337.18,83.3,0.06884,8e-05,6.56824]
[1778801364323,35.35,81350.68,83.3,0.06982,8e-05,6.64153]
[1778801365414,35.35,81350.68,83.3,0.06982,8e-05,6.64153]
[1778801368564,35.35,81356.34,83.3,0.07023,8e-05,6.67177]
[1778801370486,35.34,81356.94,83.3,0.07025,8e-05,6.67383]
[1778801370522,35.34,81357.56,83.3,0.07028,8e-05,6.67599]
[1778801375730,35.34,81361.7,83.3,0.07054,8e-05,6.69357]
[1778801381200,35.34,81367.21,83.3,0.07095,8e-05,6.72398]
[1778801386235,35.34,81362.81,83.3,0.0706,8e-05,6.69796]
[1778801391270,35.33,81354.83,83.3,0.06998,8e-05,6.65201]
[1778801397990,35.33,81355.7,83.3,0.07004,8e-05,6.65671]
[1778801400489,35.33,81355.23,83.3,0.07,8e-05,6.6537]
[1778801400516,35.33,81355.23,83.3,0.07,8e-05,6.65363]
[1778801406375,35.32,81353.31,83.3,0.06981,8e-05,6.63906]
[1778801411410,35.32,81354.64,83.3,0.06987,8e-05,6.64358]
[1778801416445,35.31,81354.91,83.3,0.06985,8e-05,6.6421]
[1778801422487,35.3,81354.73,83.3,0.06978,8e-05,6.63747]
[1778801424030,35.3,81354.73,83.3,0.06978,8e-05,6.63747]
[1778801433564,35.28,81352.68,83.3,0.06949,8e-05,6.61395]
[1778801441620,35.27,81343.0,83.3,0.06869,8e-05,6.55482]
[1778801443952,35.27,81341.69,83.3,0.06859,8e-05,6.54697]
[1778801449676,35.27,81338.4,83.3,0.0683,8e-05,6.52558]
[1778801454711,35.26,81338.3,83.3,0.06827,8e-05,6.52312]
[1778801459746,35.26,81337.07,83.3,0.06815,8e-05,6.51441]
[1778801461095,35.26,81341.97,83.3,0.06852,8e-05,6.54173]
[1778801466795,35.25,81344.47,83.3,0.06867,8e-05,6.55343]
[1778801471831,35.25,81329.77,83.3,0.06754,7e-05,6.46852]
[1778801472976,35.25,81329.77,83.3,0.06754,7e-05,6.46852]
[1778801473600,35.25,81329.42,83.3,0.06751,7e-05,6.46627]
[1778801475812,35.24,81329.13,83.3,0.06748,7e-05,6.46407]
[1778801478518,35.24,81327.41,83.3,0.06734,7e-05,6.45361]
[1778801483497,35.24,81328.98,83.3,0.06744,7e-05,6.46133]
[1778801488950,35.24,81328.18,83.3,0.06735,7e-05,6.4549]
[1778801494418,35.23,81331.5,83.3,0.06754,7e-05,6.46709]
[1778801500027,35.23,81330.9,83.3,0.06746,7e-05,6.46156]
[1778801501868,35.23,81330.83,83.3,0.06745,7e-05,6.46087]
[1778801507076,35.22,81326.66,83.3,0.06712,7e-05,6.43581]
[1778801510860,35.22,81328.9,83.3,0.06728,7e-05,6.44756]
[1778801516139,35.22,81330.44,83.3,0.06737,7e-05,6.4543]
[1778801521370,35.21,81330.41,83.3,0.06735,7e-05,6.45319]
[1778801527220,35.21,81338.78,83.3,0.06794,8e-05,6.49737]
[1778801532255,35.2,81335.74,83.3,0.06769,8e-05,6.47835]
[1778801537290,35.2,81333.92,83.3,0.06753,7e-05,6.46636]
[1778801538480,35.2,81333.92,83.3,0.06753,7e-05,6.46636]
[1778801540923,35.2,81333.57,83.3,0.06749,7e-05,6.46371]
[1778801543359,35.19,81333.2,83.3,0.06745,7e-05,6.46061]
[1778801549374,35.19,81328.51,83.3,0.06707,7e-05,6.43202]
[1778801555900,35.19,81328.44,83.3,0.067,7e-05,6.42565]
[1778801559871,35.18,81326.17,83.3,0.06681,7e-05,6.41103]
[1778801565634,35.18,81325.76,83.3,0.06676,7e-05,6.40726]
[1778801571528,35.17,81334.51,83.3,0.06738,7e-05,6.45402]
[1778801575500,35.17,81334.04,83.3,0.06734,7e-05,6.45108]
[1778801575916,35.17,81334.04,83.3,0.06734,7e-05,6.45108]
[1778801580546,35.17,81331.2,83.3,0.0671,7e-05,6.43322]
[1778801580872,35.17,81331.2,83.3,0.0671,7e-05,6.43322]
[1778801586744,35.16,81330.34,83.3,0.06702,7e-05,6.42689]
[1778801592984,35.16,81329.79,83.3,0.06696,7e-05,6.42232]
[1778801593636,35.16,81329.79,83.3,0.06695,7e-05,6.42208]
[1778801599725,35.16,81329.64,83.3,0.06692,7e-05,6.41955]
[1778801604759,35.15,81330.26,83.3,0.06695,7e-05,6.42184]
[1778801608980,35.15,81339.75,83.3,0.06765,8e-05,6.47449]
[1778801612588,35.15,81342.93,83.3,0.06788,8e-05,6.49141]
[1778801617850,35.14,81341.86,83.3,0.06771,8e-05,6.47754]
[1778801622885,35.14,81345.03,83.3,0.06793,8e-05,6.49372]
[1778801627920,35.14,81345.05,83.3,0.06791,8e-05,6.49204]
[1778801632996,35.13,81345.7,83.3,0.06794,8e-05,6.49424]
[1778801639485,35.13,81345.79,83.3,0.06792,8e-05,6.49292]
[1778801643494,35.12,81345.55,83.3,0.06787,8e-05,6.48941]
[1778801649070,35.12,81345.83,83.3,0.06786,8e-05,6.48886]
[1778801654105,35.11,81347.86,83.3,0.06799,8e-05,6.49859]
[1778801660149,35.11,81351.73,83.3,0.06825,8e-05,6.51822]
[1778801665183,35.1,81353.79,83.3,0.06838,8e-05,6.5279]
[1778801670218,35.1,81356.18,83.3,0.06854,8e-05,6.53943]
[1778801670499,35.1,81356.18,83.3,0.06854,8e-05,6.53943]
[1778801671226,35.1,81356.29,83.3,0.06849,8e-05,6.53419]
[1778801677269,35.1,81356.22,83.3,0.0685,8e-05,6.53472]
[1778801678771,35.1,81355.09,83.3,0.06841,8e-05,6.52847]
[1778801679283,35.1,81347.11,83.3,0.06781,8e-05,6.48347]
[1778801684628,35.1,81343.11,83.3,0.06749,8e-05,6.45971]
[1778801686521,35.1,81343.45,83.3,0.06751,8e-05,6.46106]
[1778801686545,35.1,81343.45,83.3,0.06751,8e-05,6.46106]
[1778801688009,35.1,81343.35,83.3,0.0675,8e-05,6.46021]
[1778801688029,35.09,81332.96,83.3,0.06672,7e-05,6.40129]
[1778801691252,35.09,81327.59,83.3,0.06631,7e-05,6.37053]
[1778801691431,35.09,81327.08,83.3,0.06626,7e-05,6.36703]
[1778801695541,35.09,81327.07,83.3,0.06623,7e-05,6.36506]
[1778801695568,35.08,81327.07,83.3,0.06622,7e-05,6.36381]
[1778801696353,35.08,81327.07,83.3,0.06622,7e-05,6.36381]
[1778801696904,35.08,81327.07,83.3,0.06622,7e-05,6.36381]
[1778801703783,35.08,81322.87,83.3,0.06589,7e-05,6.3394]
[1778801709493,35.08,81323.13,83.3,0.06591,7e-05,6.34048]
[1778801712539,35.08,81323.18,83.3,0.06591,7e-05,6.34068]
[1778801718445,35.08,81323.37,83.3,0.06592,7e-05,6.34154]
[1778801723592,35.08,81323.26,83.3,0.06591,7e-05,6.34068]
[1778801728627,35.08,81323.13,83.3,0.0659,7e-05,6.33982]
[1778801733637,35.08,81322.96,83.3,0.06584,7e-05,6.3334]
[1778801739708,35.08,81323.03,83.3,0.06584,7e-05,6.33372]
[1778801744743,35.08,81318.08,83.3,0.06548,7e-05,6.30613]
[1778801745619,35.08,81318.08,83.3,0.06548,7e-05,6.30613]
[1778801746724,35.08,81318.22,83.3,0.06549,7e-05,6.30696]
[1778801746876,35.08,81318.22,83.3,0.06549,7e-05,6.30696]
[1778801746968,35.08,81318.07,83.3,0.06548,7e-05,6.30617]
[1778801748419,35.08,81308.96,83.3,0.0648,7e-05,6.25509]
[1778801753822,35.07,81310.72,83.3,0.0649,7e-05,6.26283]
[1778801761864,35.06,81310.77,83.3,0.06486,7e-05,6.25944]
[1778801762539,35.06,81310.77,83.3,0.06486,7e-05,6.25944]
[1778801768916,35.06,81310.37,83.3,0.06479,7e-05,6.25435]
[1778801774958,35.05,81310.52,83.3,0.06477,7e-05,6.25273]
[1778801776730,35.05,81310.27,83.3,0.06475,7e-05,6.25093]
[1778801779788,35.05,81309.79,83.3,0.06469,7e-05,6.24705]
[1778801782917,35.04,81309.91,83.3,0.06469,7e-05,6.24652]
[1778801787010,35.04,81308.87,83.3,0.06459,7e-05,6.23916]
[1778801788910,35.04,81308.19,83.3,0.06453,7e-05,6.23462]
[1778801788918,35.04,81308.19,83.3,0.06453,7e-05,6.23462]
[1778801789001,35.04,81308.19,83.3,0.06453,7e-05,6.23462]
[1778801789061,35.04,81307.41,83.3,0.06447,7e-05,6.22992]
[1778801789420,35.04,81307.41,83.3,0.06447,7e-05,6.22992]
[1778801790925,35.04,81305.97,83.3,0.06437,7e-05,6.22209]
[1778801794692,35.04,81306.15,83.3,0.06434,7e-05,6.2184]
[1778801800138,35.04,81307.2,83.3,0.06443,7e-05,6.22518]
[1778801805173,35.04,81306.81,83.3,0.06441,7e-05,6.22384]
[1778801810208,35.05,81307.45,83.3,0.06447,7e-05,6.22822]
[1778801815243,35.05,81306.94,83.3,0.06444,7e-05,6.22619]
[1778801820278,35.05,81306.83,83.3,0.06444,7e-05,6.22636]
[1778801822385,35.05,81311.72,83.3,0.0648,7e-05,6.25361]
[1778801823656,35.05,81306.31,83.3,0.06441,7e-05,6.22387]
[1778801829341,35.05,81311.24,83.3,0.06478,7e-05,6.25195]
[1778801834376,35.05,81311.29,83.3,0.06479,7e-05,6.25277]
[1778801835232,35.05,81311.29,83.3,0.06479,7e-05,6.25277]
[1778801840419,35.05,81320.37,83.3,0.06546,7e-05,6.30351]
[1778801848475,35.05,81320.06,83.3,0.06544,7e-05,6.30201]
[1778801853510,35.05,81320.0,83.3,0.06539,7e-05,6.29644]
[1778801858973,35.06,81319.98,83.3,0.06539,7e-05,6.29644]
[1778801864587,35.06,81321.57,83.3,0.06551,7e-05,6.30536]
[1778801869622,35.06,81321.87,83.3,0.06553,7e-05,6.30699]
[1778801874657,35.05,81324.91,83.3,0.06575,7e-05,6.32376]
[1778801879692,35.05,81324.99,83.3,0.06575,7e-05,6.32398]
[1778801884727,35.05,81325.06,83.3,0.06575,7e-05,6.32414]
[1778801890769,35.05,81325.69,83.3,0.0658,7e-05,6.32736]
[1778801895804,35.05,81325.99,83.3,0.06581,7e-05,6.32876]
[1778801901846,35.05,81326.18,83.3,0.06582,7e-05,6.32949]
[1778801905388,35.05,81325.94,83.3,0.0658,7e-05,6.32804]
[1778801910952,35.05,81325.7,83.3,0.06578,7e-05,6.3264]
[1778801912515,35.05,81325.9,83.3,0.06575,7e-05,6.32203]
[1778801917124,35.05,81326.44,83.3,0.06578,7e-05,6.32487]
[1778801917781,35.05,81326.46,83.3,0.06578,7e-05,6.32494]
[1778801918030,35.05,81326.46,83.3,0.06578,7e-05,6.32494]
[1778801920970,35.05,81322.72,83.3,0.06551,7e-05,6.30398]
[1778801923873,35.05,81322.06,83.3,0.06546,7e-05,6.30029]
[1778801930046,35.05,81320.66,83.3,0.06536,7e-05,6.29249]
[1778801930980,35.05,81320.66,83.3,0.06536,7e-05,6.29249]
[1778801936137,35.05,81320.3,83.3,0.06533,7e-05,6.29053]
[1778801942131,35.05,81317.74,83.3,0.06514,7e-05,6.27644]
[1778801942857,35.05,81317.74,83.3,0.06514,7e-05,6.27644]
[1778801943509,35.05,81317.74,83.3,0.06514,7e-05,6.27644]
[1778801944512,35.05,81313.84,83.3,0.06486,7e-05,6.25481]
[1778801946682,35.05,81305.73,83.3,0.06427,7e-05,6.21014]
[1778801947473,35.05,81305.73,83.3,0.06427,7e-05,6.21014]
[1778801947598,35.05,81300.29,83.3,0.06388,7e-05,6.18026]
[1778801947691,35.05,81300.29,83.3,0.06388,7e-05,6.18026]
[1778801947883,35.05,81300.29,83.3,0.06388,7e-05,6.18026]
[1778801948606,35.05,81299.37,83.3,0.06382,7e-05,6.17538]
[1778801948718,35.05,81299.37,83.3,0.06382,7e-05,6.17538]
[1778801954215,35.05,81300.76,83.3,0.06393,7e-05,6.18415]
[1778801955985,35.05,81300.76,83.3,0.06393,7e-05,6.18415]
[1778801958323,35.05,81300.76,83.3,0.06394,7e-05,6.18451]
[1778801963615,35.06,81291.44,83.3,0.06328,7e-05,6.13465]
[1778801964290,35.06,81288.82,83.3,0.06309,7e-05,6.12002]
[1778801969401,35.06,81287.61,83.3,0.06299,7e-05,6.11248]
[1778801970095,35.05,81286.96,83.3,0.06294,7e-05,6.10869]
[1778801970099,35.05,81286.96,83.3,0.06294,7e-05,6.10869]
[1778801970332,35.05,81284.63,83.3,0.06277,7e-05,6.09571]
[1778801970987,35.05,81284.63,83.3,0.06277,7e-05,6.09571]
[1778801976374,35.06,81282.63,83.3,0.06261,7e-05,6.08142]
[1778801976604,35.06,81282.63,83.3,0.06261,7e-05,6.08142]
[1778801976613,35.06,81282.63,83.3,0.06261,7e-05,6.08142]
[1778801981032,35.06,81278.95,83.3,0.06237,7e-05,6.06273]
[1778801981409,35.06,81278.99,83.3,0.06237,7e-05,6.06331]
[1778801986607,35.06,81278.39,83.3,0.06233,7e-05,6.05972]
[1778801987451,35.06,81274.47,83.3,0.06205,7e-05,6.03826]
[1778801988037,35.06,81274.47,83.3,0.06205,7e-05,6.03826]
[1778801993493,35.07,81268.19,83.3,0.06164,7e-05,6.00668]
[1778801995998,35.07,81268.2,83.3,0.06165,7e-05,6.00757]
[1778801998694,35.07,81267.44,83.3,0.06161,7e-05,6.0047]
[1778801998696,35.07,81267.44,83.3,0.06161,7e-05,6.0047]
[1778801998996,35.07,81267.44,83.3,0.06161,7e-05,6.0047]
[1778801999097,35.07,81267.44,83.3,0.06162,7e-05,6.00512]
[1778802001550,35.07,81256.84,83.3,0.06087,7e-05,5.94765]
[1778802007084,35.07,81256.45,83.3,0.06085,7e-05,5.94554]
[1778802012627,35.07,81256.48,83.3,0.06085,7e-05,5.94581]
[1778802017662,35.07,81259.61,83.3,0.06107,7e-05,5.96284]
[1778802022697,35.07,81258.46,83.3,0.06099,7e-05,5.95676]
[1778802027732,35.08,81256.67,83.3,0.06087,7e-05,5.94734]
[1778802034781,35.08,81250.29,83.3,0.06039,7e-05,5.90845]
[1778802039816,35.08,81243.03,83.3,0.0599,7e-05,5.87041]
[1778802046868,35.08,81241.93,83.3,0.05984,7e-05,5.86589]
[1778802051904,35.08,81241.75,83.3,0.05984,7e-05,5.8659]
[1778802056939,35.09,81241.12,83.3,0.05981,7e-05,5.86349]
[1778802061974,35.09,81239.29,83.3,0.0597,7e-05,5.85472]
[1778802067009,35.09,81238.72,83.3,0.05967,7e-05,5.85275]
[1778802072044,35.1,81233.51,83.3,0.05933,7e-05,5.82613]
[1778802078086,35.1,81233.67,83.3,0.05937,7e-05,5.82879]
[1778802083121,35.1,81236.94,83.3,0.05961,7e-05,5.84741]
[1778802088156,35.1,81242.93,83.3,0.06003,7e-05,5.88032]
[1778802096212,35.11,81243.23,83.3,0.06002,7e-05,5.87804]
[1778802101248,35.11,81243.35,83.3,0.06004,7e-05,5.87954]
[1778802108297,35.11,81233.15,83.3,0.05935,7e-05,5.82631]
[1778802113332,35.12,81227.15,83.3,0.05896,7e-05,5.79589]
[1778802118367,35.12,81227.08,83.3,0.05898,7e-05,5.797]
[1778802123402,35.12,81225.14,83.3,0.05887,7e-05,5.78822]
[1778802128437,35.13,81219.03,83.3,0.05848,7e-05,5.75753]
[1778802133472,35.13,81219.12,83.3,0.0585,7e-05,5.75974]
[1778802138508,35.14,81218.82,83.3,0.05851,7e-05,5.75983]
[1778802143543,35.14,81218.42,83.3,0.0585,7e-05,5.75932]
[1778802148578,35.14,81218.81,83.3,0.05855,7e-05,5.76293]
[1778802153613,35.15,81218.36,83.3,0.05849,7e-05,5.75687]
[1778802158648,35.15,81217.4,83.3,0.05844,7e-05,5.7533]
[1778802164691,35.16,81217.64,83.3,0.05848,7e-05,5.75634]
[1778802169726,35.16,81217.04,83.3,0.05846,7e-05,5.75461]
[1778802174761,35.16,81209.91,83.3,0.058,7e-05,5.71856]
[1778802179796,35.17,81209.87,83.3,0.05802,7e-05,5.72003]
[1778802184833,35.17,81210.53,83.3,0.05808,7e-05,5.72511]
[1778802189868,35.17,81211.07,83.3,0.05814,7e-05,5.72947]
[1778802194903,35.18,81204.46,83.3,0.05772,7e-05,5.69631]
[1778802199938,35.18,81202.79,83.3,0.05763,7e-05,5.68933]
[1778802204974,35.19,81206.29,83.3,0.05788,7e-05,5.70939]
[1778802210010,35.19,81209.61,83.3,0.05813,7e-05,5.72831]
[1778802215044,35.19,81209.37,83.3,0.05808,7e-05,5.72346]
[1778802220079,35.2,81210.15,83.3,0.05816,7e-05,5.72927]
[1778802226131,35.2,81209.67,83.3,0.05813,7e-05,5.72746]
[1778802232110,35.21,81209.14,83.3,0.05814,7e-05,5.72794]
[1778802237198,35.21,81209.04,83.3,0.05816,7e-05,5.72944]
[1778802242233,35.22,81208.39,83.3,0.05814,7e-05,5.72796]
[1778802247268,35.22,81208.41,83.3,0.05816,7e-05,5.72961]
[1778802252303,35.23,81208.27,83.3,0.05817,7e-05,5.73039]
[1778802257269,35.23,81207.92,83.3,0.05816,7e-05,5.72977]
[1778802257922,35.23,81208.05,83.3,0.05818,7e-05,5.73076]
[1778802259440,35.23,81208.05,83.3,0.05818,7e-05,5.73076]
[1778802260608,35.23,81207.62,83.3,0.05816,7e-05,5.72912]
[1778802261120,35.23,81207.81,83.3,0.05817,7e-05,5.73043]
[1778802264200,35.23,81203.64,83.3,0.05791,7e-05,5.70951]
[1778802266769,35.24,81202.63,83.3,0.05785,7e-05,5.7049]
[1778802272643,35.24,81199.37,83.3,0.05765,7e-05,5.68961]
[1778802275213,35.24,81202.52,83.3,0.05784,7e-05,5.70238]
[1778802281139,35.25,81201.88,83.3,0.05781,7e-05,5.70074]
[1778802281850,35.25,81201.88,83.3,0.05781,7e-05,5.70074]
[1778802284096,35.25,81205.16,83.3,0.05805,7e-05,5.71925]
[1778802289585,35.25,81209.7,83.3,0.05837,7e-05,5.74445]
[1778802295575,35.26,81208.54,83.3,0.05832,7e-05,5.74002]
[1778802300639,35.26,81207.5,83.3,0.05827,7e-05,5.73636]
[1778802305674,35.27,81198.63,83.3,0.0577,7e-05,5.69157]
[1778802310709,35.27,81201.3,83.3,0.0579,7e-05,5.70742]
[1778802311372,35.27,81201.3,83.3,0.0579,7e-05,5.70742]
[1778802311643,35.27,81201.3,83.3,0.0579,7e-05,5.70742]
[1778802314503,35.27,81204.38,83.3,0.05812,7e-05,5.72458]
[1778802316057,35.28,81204.91,83.3,0.05816,7e-05,5.72798]
[1778802316571,35.28,81204.91,83.3,0.05816,7e-05,5.72798]
[1778802318614,35.28,81205.05,83.3,0.05818,7e-05,5.72933]
[1778802318944,35.28,81205.05,83.3,0.05818,7e-05,5.72963]
[1778802319465,35.28,81205.05,83.3,0.05818,7e-05,5.72963]
[1778802325814,35.28,81204.13,83.3,0.05815,7e-05,5.72696]
[1778802330852,35.29,81203.53,83.3,0.05813,7e-05,5.72531]
[1778802335887,35.29,81204.0,83.3,0.05813,7e-05,5.72412]
[1778802340922,35.29,81204.4,83.3,0.05818,7e-05,5.72771]
[1778802343943,35.3,81194.17,83.3,0.05751,7e-05,5.67516]
[1778802344627,35.3,81194.17,83.3,0.05751,7e-05,5.67516]
[1778802347021,35.3,81188.13,83.3,0.05713,7e-05,5.64488]
[1778802348004,35.3,81187.54,83.3,0.05709,7e-05,5.64224]
[1778802354015,35.31,81187.31,83.3,0.05711,7e-05,5.64373]
[1778802356998,35.31,81187.25,83.3,0.05711,7e-05,5.64387]
[1778802357097,35.31,81174.98,83.3,0.05632,7e-05,5.58124]
[1778802359226,35.31,81177.27,83.3,0.05649,7e-05,5.59417]
[1778802364767,35.32,81178.25,83.3,0.05658,7e-05,5.60133]
[1778802365162,35.32,81174.89,83.3,0.05637,7e-05,5.58503]
[1778802365684,35.32,81174.89,83.3,0.05637,7e-05,5.58503]
[1778802366075,35.32,81174.89,83.3,0.05637,7e-05,5.58503]
[1778802366185,35.32,81173.64,83.3,0.0563,7e-05,5.57914]
[1778802366214,35.32,81173.64,83.3,0.0563,7e-05,5.57914]
[1778802366712,35.32,81173.64,83.3,0.0563,7e-05,5.57914]
[1778802366949,35.32,81173.64,83.3,0.0563,7e-05,5.57914]
[1778802367021,35.32,81173.64,83.3,0.0563,7e-05,5.57914]
[1778802366810,35.32,81144.22,83.3,0.0544,6e-05,5.42862]
[1778802367453,35.32,81144.22,83.3,0.0544,6e-05,5.42862]
[1778802367466,35.32,81144.22,83.3,0.0544,6e-05,5.42862]
[1778802367657,35.32,81144.22,83.3,0.0544,6e-05,5.42862]
[1778802367989,35.32,81099.6,83.3,0.05163,6e-05,5.20511]
[1778802370149,35.33,81093.18,83.3,0.05126,6e-05,5.17516]
[1778802370630,35.33,81093.18,83.3,0.05126,6e-05,5.17516]
[1778802370653,35.33,81093.18,83.3,0.05126,6e-05,5.17516]
[1778802370667,35.33,81083.23,83.3,0.05067,6e-05,5.12686]
[1778802371679,35.33,81083.23,83.3,0.05067,6e-05,5.12686]
[1778802373255,35.33,81073.46,83.3,0.0501,6e-05,5.0805]
[1778802374229,35.33,81066.56,83.3,0.0497,6e-05,5.04772]
[1778802378214,35.34,81065.03,83.3,0.04965,6e-05,5.04353]
[1778802382684,35.35,81063.89,83.3,0.04963,6e-05,5.0413]
[1778802384578,35.35,81062.5,83.3,0.04957,6e-05,5.03619]
[1778802387852,35.36,81071.75,83.3,0.05014,6e-05,5.08339]
[1778802393059,35.37,81077.27,83.3,0.05047,6e-05,5.10898]
[1778802396838,35.38,81080.02,83.3,0.05067,6e-05,5.12516]
[1778802398886,35.38,81082.11,83.3,0.05081,6e-05,5.13668]
[1778802404394,35.39,81074.46,83.3,0.05041,6e-05,5.10365]
[1778802409429,35.4,81081.97,83.3,0.05089,6e-05,5.1435]
[1778802414553,35.4,81085.18,83.3,0.05112,6e-05,5.16153]
[1778802420520,35.41,81082.21,83.3,0.05099,6e-05,5.15086]
[1778802425556,35.42,81080.02,83.3,0.05089,6e-05,5.14294]
[1778802427342,35.42,81079.87,83.3,0.05089,6e-05,5.14278]
[1778802427375,35.42,81079.87,83.3,0.05089,6e-05,5.14278]
[1778802433611,35.43,81080.2,83.3,0.05096,6e-05,5.14836]
[1778802437592,35.44,81083.58,83.3,0.05118,6e-05,5.16666]
[1778802437596,35.44,81083.58,83.3,0.05118,6e-05,5.16666]
[1778802438219,35.44,81086.88,83.3,0.05139,6e-05,5.18339]
[1778802443803,35.45,81088.26,83.3,0.0515,6e-05,5.19259]
[1778802443816,35.45,81088.26,83.3,0.0515,6e-05,5.19259]
[1778802449726,35.45,81089.26,83.3,0.0516,6e-05,5.20072]
[1778802454761,35.46,81088.25,83.3,0.05152,6e-05,5.19309]
[1778802455207,35.46,81088.25,83.3,0.05152,6e-05,5.19309]
[1778802460302,35.46,81088.56,83.3,0.05157,6e-05,5.19693]
[1778802465838,35.47,81092.78,83.3,0.05186,6e-05,5.22038]
[1778802466152,35.47,81092.78,83.3,0.05186,6e-05,5.22038]
[1778802466202,35.47,81092.78,83.3,0.05186,6e-05,5.22038]
[1778802466228,35.47,81092.78,83.3,0.05186,6e-05,5.22038]
[1778802467590,35.47,81092.73,83.3,0.05186,6e-05,5.22056]
[1778802469796,35.47,81092.7,83.3,0.05187,6e-05,5.22126]
[1778802476133,35.48,81092.8,83.3,0.05191,6e-05,5.22431]
[1778802480723,35.49,81091.8,83.3,0.05187,6e-05,5.22111]
[1778802485978,35.49,81089.34,83.3,0.05176,6e-05,5.21203]
[1778802491013,35.5,81089.74,83.3,0.05181,6e-05,5.2162]
[1778802492302,35.5,81090.22,83.3,0.05185,6e-05,5.219]
[1778802498062,35.51,81090.27,83.3,0.05188,6e-05,5.22181]
[1778802503101,35.51,81089.16,83.3,0.05184,6e-05,5.21846]
[1778802506241,35.52,81086.61,83.3,0.0517,6e-05,5.20718]
[1778802512166,35.52,81086.09,83.3,0.05166,6e-05,5.20232]
[1778802517201,35.53,81087.51,83.3,0.05177,6e-05,5.21152]
[1778802521314,35.53,81087.74,83.3,0.0518,6e-05,5.21394]
[1778802523698,35.53,81087.83,83.3,0.05182,6e-05,5.21523]
[1778802524355,35.54,81084.58,83.3,0.05163,6e-05,5.20009]
[1778802526129,35.54,81081.46,83.3,0.05145,6e-05,5.18521]
[1778802526613,35.54,81082.16,83.3,0.0515,6e-05,5.18912]
[1778802527550,35.54,81079.62,83.3,0.05135,6e-05,5.17712]
[1778802531250,35.54,81079.24,83.3,0.05134,6e-05,5.1767]
[1778802531643,35.54,81079.24,83.3,0.05134,6e-05,5.1767]
[1778802532622,35.54,81081.36,83.3,0.05148,6e-05,5.18805]
[1778802533055,35.54,81081.36,83.3,0.05148,6e-05,5.18805]
[1778802537105,35.55,81081.54,83.3,0.05152,6e-05,5.19078]
[1778802537175,35.55,81081.54,83.3,0.05152,6e-05,5.19078]
[1778802544397,35.56,81085.04,83.3,0.05178,6e-05,5.21178]
[1778802550439,35.57,81084.62,83.3,0.05178,6e-05,5.2122]
[1778802555474,35.57,81084.0,83.3,0.05177,6e-05,5.21123]
[1778802558598,35.57,81084.42,83.3,0.0518,6e-05,5.21371]
[1778802558796,35.57,81084.42,83.3,0.0518,6e-05,5.21371]
[1778802563530,35.58,81073.34,83.3,0.05117,6e-05,5.16227]
[1778802568565,35.59,81071.36,83.3,0.05108,6e-05,5.15506]
[1778802573600,35.59,81073.86,83.3,0.05121,6e-05,5.16468]
[1778802578635,35.6,81075.5,83.3,0.05134,6e-05,5.17502]
[1778802583672,35.6,81080.26,83.3,0.05166,6e-05,5.20052]
[1778802588707,35.61,81075.69,83.3,0.05141,6e-05,5.18029]
[1778802594749,35.62,81076.14,83.3,0.05147,6e-05,5.18515]
[1778802599784,35.62,81078.11,83.3,0.05161,6e-05,5.19686]
[1778802604820,35.63,81073.21,83.3,0.05134,6e-05,5.17504]
[1778802609856,35.63,81074.86,83.3,0.05147,6e-05,5.18539]
[1778802614890,35.64,81072.78,83.3,0.05137,6e-05,5.17745]
[1778802617522,35.64,81071.46,83.3,0.05131,6e-05,5.17191]
[1778802622946,35.65,81069.59,83.3,0.05123,6e-05,5.16555]
[1778802627981,35.65,81068.43,83.3,0.05119,6e-05,5.16224]
[1778802633016,35.66,81064.83,83.3,0.05096,6e-05,5.14223]
[1778802633782,35.66,81064.83,83.3,0.05096,6e-05,5.14223]
[1778802633792,35.66,81064.83,83.3,0.05096,6e-05,5.14223]
[1778802642476,35.67,81055.5,83.3,0.05047,6e-05,5.10196]
[1778802645253,35.68,81054.89,83.3,0.05044,6e-05,5.10018]
[1778802646107,35.68,81052.94,83.3,0.05034,6e-05,5.09138]
[1778802651142,35.68,81052.39,83.3,0.05031,6e-05,5.08899]
[1778802656177,35.68,81047.64,83.3,0.05003,6e-05,5.06649]
[1778802662221,35.68,81044.72,83.3,0.04987,6e-05,5.0531]
[1778802667256,35.68,81043.39,83.3,0.0498,6e-05,5.04742]
[1778802672291,35.68,81044.67,83.3,0.04988,6e-05,5.05432]
[1778802676319,35.69,81055.56,83.3,0.05053,6e-05,5.10738]
[1778802677052,35.69,81055.56,83.3,0.05053,6e-05,5.10738]
[1778802677326,35.69,81063.84,83.3,0.05103,6e-05,5.14762]
[1778802677369,35.69,81063.84,83.3,0.05103,6e-05,5.14762]
[1778802682651,35.69,81072.67,83.3,0.05159,6e-05,5.19314]
[1778802682726,35.69,81083.14,83.3,0.05223,6e-05,5.24497]
[1778802684068,35.69,81083.14,83.3,0.05223,6e-05,5.24497]
[1778802685301,35.69,81085.02,83.3,0.05235,6e-05,5.2546]
[1778802685317,35.69,81085.02,83.3,0.05235,6e-05,5.2546]
[1778802690998,35.7,81085.68,83.3,0.05241,6e-05,5.25964]
[1778802693048,35.7,81086.22,83.3,0.05241,6e-05,5.25802]
[1778802693734,35.7,81086.2,83.3,0.05241,6e-05,5.25866]
[1778802699480,35.71,81086.91,83.3,0.05249,6e-05,5.26439]
[1778802700885,35.71,81086.91,83.3,0.05249,6e-05,5.26439]
[1778802700986,35.71,81087.25,83.3,0.05252,6e-05,5.2668]
[1778802706529,35.71,81088.71,83.3,0.05259,6e-05,5.27304]
[1778802711564,35.7,81088.02,83.3,0.05254,6e-05,5.26846]
[1778802716599,35.7,81087.18,83.3,0.05247,6e-05,5.2634]
[1778802719620,35.7,81086.86,83.3,0.05245,6e-05,5.26129]
[1778802721634,35.7,81084.17,83.3,0.05228,6e-05,5.24769]
[1778802726670,35.7,81083.41,83.3,0.05222,6e-05,5.24322]
[1778802731706,35.7,81081.11,83.3,0.05207,6e-05,5.23129]
[1778802736741,35.69,81080.69,83.3,0.05204,6e-05,5.22864]
[1778802741776,35.69,81075.38,83.3,0.05171,6e-05,5.20207]
[1778802746811,35.69,81073.69,83.3,0.05161,6e-05,5.19347]
[1778802751846,35.69,81074.45,83.3,0.0516,6e-05,5.19193]
[1778802757142,35.69,81073.78,83.3,0.05156,6e-05,5.18842]
[1778802757243,35.69,81084.86,83.3,0.05223,6e-05,5.24272]
[1778802758013,35.69,81084.86,83.3,0.05223,6e-05,5.24272]
[1778802760207,35.69,81086.82,83.3,0.05235,6e-05,5.25206]
[1778802761619,35.69,81087.23,83.3,0.05237,6e-05,5.25376]
[1778802767959,35.69,81086.77,83.3,0.05233,6e-05,5.25042]
[1778802772994,35.68,81089.98,83.3,0.05251,6e-05,5.26549]
[1778802778033,35.68,81089.57,83.3,0.05248,6e-05,5.2626]
[1778802783070,35.68,81087.13,83.3,0.05232,6e-05,5.2497]
[1778802788105,35.68,81085.25,83.3,0.05219,6e-05,5.23967]
[1778802793141,35.68,81086.65,83.3,0.05227,6e-05,5.24577]
[1778802798176,35.67,81086.01,83.3,0.05222,6e-05,5.24179]
[1778802803211,35.67,81083.13,83.3,0.05203,6e-05,5.22688]
[1778802808246,35.67,81083.42,83.3,0.05204,6e-05,5.22759]
[1778802813281,35.67,81085.11,83.3,0.05209,6e-05,5.23016]
[1778802818316,35.67,81084.26,83.3,0.05203,6e-05,5.22519]
[1778802823351,35.66,81084.15,83.3,0.05201,6e-05,5.22389]
[1778802828386,35.66,81084.45,83.3,0.05202,6e-05,5.22459]
[1778802833423,35.66,81083.43,83.3,0.05195,6e-05,5.2188]
[1778802838458,35.66,81082.97,83.3,0.05191,6e-05,5.2158]
[1778802842486,35.66,81071.9,83.3,0.05124,6e-05,5.16111]
[1778802847521,35.66,81070.78,83.3,0.05117,6e-05,5.15539]
[1778802852556,35.66,81068.74,83.3,0.05104,6e-05,5.14529]
[1778802857591,35.66,81066.57,83.3,0.05091,6e-05,5.1346]
[1778802862626,35.66,81064.52,83.3,0.05079,6e-05,5.12457]
[1778802868058,35.66,81059.08,83.3,0.05046,6e-05,5.09816]
[1778802874712,35.66,81057.04,83.3,0.0503,6e-05,5.08376]
[1778802879747,35.66,81057.12,83.3,0.05031,6e-05,5.08445]
[1778802884782,35.66,81056.57,83.3,0.05028,6e-05,5.08208]
[1778802889817,35.66,81061.31,83.3,0.05057,6e-05,5.10533]
[1778802896866,35.66,81062.38,83.3,0.05063,6e-05,5.11061]
[1778802901901,35.66,81060.43,83.3,0.05052,6e-05,5.10124]
[1778802906936,35.66,81059.27,83.3,0.05045,6e-05,5.0958]
[1778802917006,35.66,81059.37,83.3,0.05046,6e-05,5.09676]
[1778802925062,35.66,81059.36,83.3,0.05047,6e-05,5.09709]
[1778802930097,35.66,81059.47,83.3,0.05048,6e-05,5.09785]
[1778802935132,35.66,81059.74,83.3,0.05045,6e-05,5.09447]
[1778802940169,35.66,81057.48,83.3,0.05032,6e-05,5.08382]
[1778802945204,35.67,81055.52,83.3,0.05021,6e-05,5.07471]
[1778802950239,35.67,81054.47,83.3,0.05015,6e-05,5.07003]
[1778802955274,35.67,81056.29,83.3,0.05026,6e-05,5.07921]
[1778802960313,35.67,81069.16,83.3,0.05103,6e-05,5.14187]
[1778802965346,35.67,81071.03,83.3,0.05114,6e-05,5.1507]
[1778802970381,35.67,81072.0,83.3,0.0512,6e-05,5.15514]
[1778802975416,35.67,81070.71,83.3,0.05112,6e-05,5.14853]
[1778802980557,35.66,81069.57,83.3,0.05104,6e-05,5.14277]
[1778802986402,35.66,81070.3,83.3,0.05108,6e-05,5.14602]
[1778802991528,35.66,81071.64,83.3,0.05112,6e-05,5.1472]
[1778802996563,35.66,81073.83,83.3,0.05124,6e-05,5.15763]
[1778803001600,35.66,81073.84,83.3,0.05124,6e-05,5.15736]
[1778803006635,35.66,81073.85,83.3,0.05124,6e-05,5.15714]
[1778803011670,35.66,81074.47,83.3,0.05127,6e-05,5.15993]
[1778803016705,35.66,81079.0,83.3,0.05154,6e-05,5.18178]
[1778803021740,35.66,81078.47,83.3,0.0515,6e-05,5.1788]
[1778803026775,35.66,81078.75,83.3,0.05152,6e-05,5.17982]
[1778803031810,35.66,81078.72,83.3,0.05151,6e-05,5.17933]
[1778803036845,35.66,81080.51,83.3,0.05162,6e-05,5.18778]
[1778803042169,35.66,81081.32,83.3,0.05166,6e-05,5.19147]
[1778803044329,35.65,81080.7,83.3,0.05162,6e-05,5.18821]
[1778803045441,35.65,81080.65,83.3,0.05162,6e-05,5.1879]
[1778803050951,35.65,81080.72,83.3,0.05162,6e-05,5.18778]
[1778803052225,35.65,81080.72,83.3,0.05162,6e-05,5.18778]
[1778803052754,35.65,81077.08,83.3,0.05135,6e-05,5.16493]
[1778803053597,35.65,81077.08,83.3,0.05135,6e-05,5.16493]
[1778803059906,35.65,81074.6,83.3,0.0512,6e-05,5.15279]
[1778803059928,35.65,81074.6,83.3,0.0512,6e-05,5.15279]
[1778803061028,35.65,81055.58,83.3,0.05007,6e-05,5.06054]
[1778803066064,35.66,81055.53,83.3,0.05007,6e-05,5.06099]
[1778803071099,35.66,81054.52,83.3,0.05002,6e-05,5.05674]
[1778803077141,35.66,81050.55,83.3,0.0498,6e-05,5.03846]
[1778803082178,35.66,81050.69,83.3,0.04981,6e-05,5.03983]
[1778803087213,35.66,81053.3,83.3,0.04997,6e-05,5.05299]
[1778803092248,35.66,81056.55,83.3,0.05017,6e-05,5.06915]
[1778803097284,35.66,81057.05,83.3,0.05021,6e-05,5.07194]
[1778803102320,35.67,81057.64,83.3,0.05025,6e-05,5.07511]
[1778803107355,35.67,81056.44,83.3,0.05018,6e-05,5.06958]
[1778803112390,35.67,81055.12,83.3,0.05006,6e-05,5.05861]
[1778803117425,35.67,81053.08,83.3,0.04994,6e-05,5.04918]
[1778803122460,35.67,81053.7,83.3,0.04999,6e-05,5.05262]
[1778803127496,35.67,81056.31,83.3,0.05014,6e-05,5.06556]
[1778803132531,35.67,81055.36,83.3,0.05009,6e-05,5.0613]
[1778803138613,35.67,81055.43,83.3,0.0501,6e-05,5.06184]
[1778803143812,35.67,81061.69,83.3,0.05047,6e-05,5.09241]
[1778803152401,35.67,81062.29,83.3,0.05051,6e-05,5.09539]
[1778803154632,35.67,81064.25,83.3,0.05063,6e-05,5.10489]
[1778803155712,35.67,81068.0,83.3,0.05085,6e-05,5.12307]
[1778803158699,35.67,81070.16,83.3,0.05098,6e-05,5.13348]
[1778803160678,35.67,81071.53,83.3,0.05106,6e-05,5.13997]
[1778803162355,35.67,81071.57,83.3,0.05106,6e-05,5.14003]
[1778803164177,35.67,81071.53,83.3,0.05106,6e-05,5.13976]
[1778803164294,35.67,81071.53,83.3,0.05106,6e-05,5.13976]
[1778803169598,35.67,81072.58,83.3,0.05111,6e-05,5.14452]
[1778803177847,35.67,81075.82,83.3,0.05125,6e-05,5.15454]
[1778803182882,35.67,81076.33,83.3,0.05128,6e-05,5.15664]
[1778803188246,35.67,81076.37,83.3,0.05128,6e-05,5.15661]
[1778803192834,35.67,81077.29,83.3,0.05133,6e-05,5.16075]
[1778803201406,35.66,81079.39,83.3,0.05145,6e-05,5.17033]
[1778803201577,35.66,81079.39,83.3,0.05145,6e-05,5.17033]
[1778803204540,35.66,81083.4,83.3,0.05169,6e-05,5.18969]
[1778803205005,35.66,81084.64,83.3,0.05176,6e-05,5.19553]
[1778803206872,35.66,81085.4,83.3,0.0518,6e-05,5.19913]
[1778803206875,35.66,81085.4,83.3,0.0518,6e-05,5.19913]
[1778803209420,35.66,81085.51,83.3,0.05181,6e-05,5.19928]
[1778803209427,35.66,81085.51,83.3,0.05181,6e-05,5.19928]
[1778803211440,35.66,81083.48,83.3,0.05168,6e-05,5.18906]
[1778803211669,35.66,81083.48,83.3,0.05168,6e-05,5.18906]
[1778803212295,35.66,81083.15,83.3,0.05166,6e-05,5.18733]
[1778803214005,35.66,81083.21,83.3,0.05166,6e-05,5.18751]
[1778803214474,35.66,81083.21,83.3,0.05166,6e-05,5.18751]
[1778803214542,35.66,81083.21,83.3,0.05166,6e-05,5.18751]
[1778803216603,35.66,81084.04,83.3,0.05171,6e-05,5.19124]
[1778803216699,35.66,81084.04,83.3,0.05171,6e-05,5.19124]
[1778803216717,35.66,81084.04,83.3,0.05171,6e-05,5.19124]
[1778803218248,35.66,81083.36,83.3,0.05166,6e-05,5.18767]
[1778803218267,35.66,81083.36,83.3,0.05166,6e-05,5.18767]
[1778803218721,35.66,81083.36,83.3,0.05166,6e-05,5.18767]
[1778803221416,35.66,81079.46,83.3,0.05142,6e-05,5.16831]
[1778803223429,35.66,81080.31,83.3,0.05147,6e-05,5.1723]
[1778803224953,35.66,81083.67,83.3,0.05167,6e-05,5.18858]
[1778803226807,35.66,81086.23,83.3,0.05183,6e-05,5.20103]
[1778803228723,35.66,81089.4,83.3,0.05202,6e-05,5.21632]
[1778803230570,35.66,81090.71,83.3,0.05209,6e-05,5.22244]
[1778803230819,35.66,81090.71,83.3,0.05209,6e-05,5.22244]
[1778803231719,35.65,81092.93,83.3,0.05223,6e-05,5.23319]
[1778803232256,35.65,81092.71,83.3,0.05216,6e-05,5.22691]
[1778803232616,35.65,81092.71,83.3,0.05216,6e-05,5.22691]
[1778803233221,35.65,81092.8,83.3,0.05217,6e-05,5.22716]
[1778803236165,35.65,81091.75,83.3,0.0521,6e-05,5.22143]
[1778803236574,35.65,81091.75,83.3,0.0521,6e-05,5.22143]
[1778803236900,35.65,81091.75,83.3,0.0521,6e-05,5.22143]
[1778803237566,35.65,81092.03,83.3,0.05211,6e-05,5.22263]
[1778803238571,35.65,81092.49,83.3,0.05214,6e-05,5.2247]
[1778803239414,35.65,81091.19,83.3,0.05205,6e-05,5.21811]
[1778803239496,35.65,81091.19,83.3,0.05205,6e-05,5.21811]
[1778803239531,35.65,81091.19,83.3,0.05205,6e-05,5.21811]
[1778803241420,35.65,81086.18,83.3,0.05175,6e-05,5.19314]
[1778803242089,35.65,81087.8,83.3,0.05184,6e-05,5.20094]
[1778803242539,35.65,81087.8,83.3,0.05184,6e-05,5.20094]
[1778803243601,35.65,81089.5,83.3,0.05194,6e-05,5.20913]
[1778803245092,35.65,81090.43,83.3,0.052,6e-05,5.21334]
[1778803250393,35.65,81091.64,83.3,0.05206,6e-05,5.21819]
[1778803252345,35.64,81094.21,83.3,0.05221,6e-05,5.23064]
[1778803256373,35.64,81095.6,83.3,0.05228,6e-05,5.23658]
[1778803261753,35.64,81093.45,83.3,0.05214,6e-05,5.22489]
[1778803264297,35.64,81093.39,83.3,0.05213,6e-05,5.22396]
[1778803264334,35.64,81093.39,83.3,0.05213,6e-05,5.22396]
[1778803265786,35.64,81088.86,83.3,0.05185,6e-05,5.20148]
[1778803267273,35.64,81084.09,83.3,0.05155,6e-05,5.17777]
[1778803272549,35.63,81085.65,83.3,0.05164,6e-05,5.18461]
[1778803275555,35.63,81086.42,83.3,0.05168,6e-05,5.18811]
[1778803276695,35.63,81089.4,83.3,0.05186,6e-05,5.20259]
[1778803278175,35.63,81089.5,83.3,0.05186,6e-05,5.20272]
[1778803283626,35.63,81091.14,83.3,0.05195,6e-05,5.20969]
[1778803288661,35.63,81088.0,83.3,0.05175,6e-05,5.19338]
[1778803293696,35.63,81088.4,83.3,0.05172,6e-05,5.1895]
[1778803295038,35.63,81088.4,83.3,0.05172,6e-05,5.1895]
[1778803297568,35.62,81089.6,83.3,0.05178,6e-05,5.19489]
[1778803298167,35.62,81090.31,83.3,0.05182,6e-05,5.1982]
[1778803299706,35.62,81088.15,83.3,0.05169,6e-05,5.18742]
[1778803302249,35.62,81084.57,83.3,0.05147,6e-05,5.16942]
[1778803307795,35.62,81084.04,83.3,0.05143,6e-05,5.16616]
[1778803312830,35.62,81082.87,83.3,0.05135,6e-05,5.1599]
[1778803317886,35.62,81082.78,83.3,0.05134,6e-05,5.15902]
[1778803318874,35.62,81058.13,83.3,0.04986,6e-05,5.03921]
[1778803320888,35.62,81071.24,83.3,0.05064,6e-05,5.10276]
[1778803325923,35.62,81080.3,83.3,0.05118,6e-05,5.14657]
[1778803330966,35.62,81088.61,83.3,0.05168,6e-05,5.18673]
[1778803336001,35.61,81089.5,83.3,0.05173,6e-05,5.19039]
[1778803341036,35.61,81109.08,83.3,0.05291,6e-05,5.28616]
[1778803346778,35.61,81106.58,83.3,0.05275,6e-05,5.27268]
[1778803353120,35.6,81109.14,83.3,0.05283,6e-05,5.27811]
[1778803358155,35.6,81112.2,83.3,0.053,6e-05,5.29183]
[1778803363190,35.6,81114.99,83.3,0.05315,6e-05,5.30413]
[1778803368243,35.59,81117.73,83.3,0.05331,6e-05,5.31647]
[1778803373556,35.59,81131.84,83.3,0.05416,6e-05,5.38471]
[1778803378964,35.58,81121.24,83.3,0.05347,6e-05,5.32958]
[1778803384339,35.57,81123.31,83.3,0.05357,6e-05,5.3374]
[1778803389375,35.57,81124.2,83.3,0.0536,6e-05,5.34004]
[1778803394409,35.57,81128.48,83.3,0.05385,6e-05,5.35964]
[1778803399444,35.56,81128.54,83.3,0.05383,6e-05,5.35805]
[1778803404479,35.56,81126.43,83.3,0.05367,6e-05,5.34556]
[1778803410135,35.55,81127.4,83.3,0.05371,6e-05,5.34894]
[1778803415556,35.54,81135.84,83.3,0.05416,6e-05,5.38331]
[1778803416264,35.54,81135.84,83.3,0.05416,6e-05,5.38331]
[1778803421598,35.54,81140.64,83.3,0.05442,6e-05,5.40458]
[1778803426633,35.53,81128.23,83.3,0.05361,6e-05,5.34006]
[1778803431668,35.53,81128.66,83.3,0.05362,6e-05,5.34037]
[1778803436703,35.52,81128.37,83.3,0.05358,6e-05,5.33704]
[1778803441738,35.52,81128.4,83.3,0.05355,6e-05,5.33534]
[1778803446776,35.51,81130.38,83.3,0.05365,6e-05,5.34336]
[1778803447242,35.51,81130.38,83.3,0.05365,6e-05,5.34336]
[1778803452815,35.51,81129.04,83.3,0.05354,6e-05,5.33433]
[1778803457850,35.5,81126.87,83.3,0.05338,6e-05,5.32159]
[1778803464899,35.5,81121.14,83.3,0.053,6e-05,5.29067]
[1778803469934,35.49,81120.44,83.3,0.05293,6e-05,5.2856]
[1778803475976,35.49,81121.86,83.3,0.05295,6e-05,5.28579]
[1778803481013,35.48,81130.41,83.3,0.05346,6e-05,5.32669]
[1778803486048,35.48,81131.43,83.3,0.0535,6e-05,5.32986]
[1778803491083,35.47,81128.79,83.3,0.05331,6e-05,5.31473]
[1778803496120,35.47,81128.24,83.3,0.05325,6e-05,5.31015]
[1778803502161,35.46,81129.6,83.3,0.05331,6e-05,5.31477]
[1778803506189,35.46,81140.62,83.3,0.05398,6e-05,5.36852]
[1778803507326,35.46,81142.24,83.3,0.05408,6e-05,5.37623]
[1778803507802,35.46,81142.24,83.3,0.05408,6e-05,5.37623]
[1778803516268,35.45,81155.11,83.3,0.05484,6e-05,5.43687]
[1778803521303,35.44,81153.33,83.3,0.05469,6e-05,5.4251]
[1778803526339,35.43,81155.22,83.3,0.05478,6e-05,5.43211]
[1778803530659,35.43,81158.83,83.3,0.05499,6e-05,5.4489]
[1778803530750,35.43,81158.36,83.3,0.05495,6e-05,5.44544]
[1778803531533,35.43,81158.36,83.3,0.05495,6e-05,5.44544]
[1778803533406,35.43,81162.13,83.3,0.05514,6e-05,5.45954]
[1778803534613,35.43,81163.71,83.3,0.05524,6e-05,5.46761]
[1778803535016,35.43,81163.71,83.3,0.05524,6e-05,5.46761]
[1778803540440,35.43,81156.77,83.3,0.0548,6e-05,5.43257]
[1778803544528,35.43,81156.63,83.3,0.0548,6e-05,5.43218]
[1778803546631,35.43,81156.68,83.3,0.0548,6e-05,5.43251]
[1778803546672,35.43,81156.68,83.3,0.0548,6e-05,5.43251]
[1778803551742,35.43,81157.78,83.3,0.05488,6e-05,5.43869]
[1778803552952,35.43,81157.78,83.3,0.05488,6e-05,5.43869]
[1778803558569,35.43,81157.98,83.3,0.0549,6e-05,5.44028]
[1778803559559,35.43,81157.98,83.3,0.0549,6e-05,5.44028]
[1778803559972,35.43,81157.98,83.3,0.0549,6e-05,5.44028]
[1778803560042,35.43,81158.07,83.3,0.05491,6e-05,5.44082]
[1778803566285,35.43,81158.99,83.3,0.05494,6e-05,5.44317]
[1778803575689,35.41,81164.12,83.3,0.0552,6e-05,5.46413]
[1778803579229,35.41,81170.53,83.3,0.0556,6e-05,5.49582]
[1778803579303,35.41,81170.94,83.3,0.05562,6e-05,5.49738]
[1778803580039,35.41,81170.94,83.3,0.05562,6e-05,5.49738]
[1778803580570,35.41,81173.39,83.3,0.05578,6e-05,5.50994]
[1778803583682,35.41,81175.69,83.3,0.05593,6e-05,5.52171]
[1778803583682,35.41,81175.69,83.3,0.05593,6e-05,5.52171]
[1778803584146,35.41,81175.69,83.3,0.05593,6e-05,5.52171]
[1778803585590,35.41,81179.32,83.3,0.05616,7e-05,5.5403]
[1778803586710,35.41,81183.36,83.3,0.05643,7e-05,5.56104]
[1778803587018,35.41,81183.36,83.3,0.05643,7e-05,5.56104]
[1778803589545,35.41,81182.43,83.3,0.05636,7e-05,5.556]
[1778803592261,35.41,81182.52,83.3,0.05637,7e-05,5.55628]
[1778803592535,35.41,81183.37,83.3,0.05637,7e-05,5.5554]
[1778803593557,35.41,81179.62,83.3,0.05613,7e-05,5.53601]
[1778803593595,35.41,81179.62,83.3,0.05613,7e-05,5.53601]
[1778803598850,35.41,81179.54,83.3,0.05612,7e-05,5.53518]
[1778803603885,35.41,81182.43,83.3,0.0563,7e-05,5.54965]
[1778803608921,35.4,81181.59,83.3,0.05624,7e-05,5.54482]
[1778803613956,35.4,81182.62,83.3,0.0563,7e-05,5.54955]
[1778803618991,35.4,81183.5,83.3,0.05635,7e-05,5.55345]
[1778803623445,35.4,81193.17,83.3,0.05698,7e-05,5.6028]
[1778803624026,35.4,81208.47,83.3,0.05799,7e-05,5.68212]
[1778803624660,35.4,81208.47,83.3,0.05799,7e-05,5.68212]
[1778803625318,35.4,81208.47,83.3,0.05799,7e-05,5.68212]
[1778803631065,35.39,81213.9,83.3,0.05832,7e-05,5.70824]
[1778803631771,35.39,81213.86,83.3,0.05832,7e-05,5.70763]
[1778803632083,35.39,81217.17,83.3,0.05853,7e-05,5.72458]
[1778803637118,35.39,81213.91,83.3,0.05833,7e-05,5.70855]
[1778803642153,35.4,81216.61,83.3,0.05852,7e-05,5.72381]
[1778803647189,35.4,81213.84,83.3,0.05835,7e-05,5.71037]
[1778803652226,35.4,81214.34,83.3,0.05835,7e-05,5.70885]
[1778803654241,35.4,81228.99,83.3,0.05935,7e-05,5.78626]
[1778803659276,35.4,81232.46,83.3,0.05959,7e-05,5.80498]
[1778803664311,35.4,81234.11,83.3,0.05971,7e-05,5.81402]
[1778803669346,35.41,81243.6,83.3,0.06036,7e-05,5.86443]
[1778803673374,35.4,81257.45,83.3,0.06132,7e-05,5.93825]
[1778803673723,35.4,81257.45,83.3,0.06132,7e-05,5.93825]
[1778803679416,35.4,81253.53,83.3,0.06103,7e-05,5.91647]
[1778803680135,35.4,81253.53,83.3,0.06103,7e-05,5.91647]
[1778803680490,35.4,81253.71,83.3,0.06105,7e-05,5.91735]
[1778803681184,35.4,81253.71,83.3,0.06105,7e-05,5.91735]
[1778803688507,35.4,81254.71,83.3,0.0611,7e-05,5.92182]
[1778803689261,35.4,81254.71,83.3,0.0611,7e-05,5.92182]
[1778803694276,35.4,81257.1,83.3,0.06127,7e-05,5.93423]
[1778803699556,35.4,81264.3,83.3,0.06176,7e-05,5.97188]
[1778803704592,35.39,81265.1,83.3,0.0618,7e-05,5.97531]
[1778803709627,35.39,81259.96,83.3,0.06143,7e-05,5.94675]
[1778803714836,35.39,81267.62,83.3,0.06191,7e-05,5.98209]
[1778803720704,35.39,81272.78,83.3,0.06225,7e-05,6.0084]
[1778803725740,35.39,81274.24,83.3,0.06234,7e-05,6.01519]
[1778803730107,35.38,81287.39,83.3,0.06327,7e-05,6.08567]
[1778803735404,35.38,81285.29,83.3,0.0631,7e-05,6.07298]
[1778803741347,35.38,81294.39,83.3,0.06373,7e-05,6.12047]
[1778803744883,35.37,81278.87,83.3,0.0626,7e-05,6.03462]
[1778803751341,35.37,81278.79,83.3,0.06258,7e-05,6.03331]
[1778803756968,35.36,81281.55,83.3,0.06275,7e-05,6.04646]
[1778803762003,35.36,81281.95,83.3,0.06276,7e-05,6.04744]
[1778803767038,35.36,81283.41,83.3,0.06285,7e-05,6.05417]
[1778803772074,35.36,81285.08,83.3,0.0629,7e-05,6.05664]
[1778803777109,35.35,81289.16,83.3,0.06318,7e-05,6.07748]
[1778803783151,35.35,81288.91,83.3,0.06314,7e-05,6.07444]
[1778803788186,35.35,81288.74,83.3,0.06311,7e-05,6.07214]
[1778803794228,35.34,81287.65,83.3,0.06301,7e-05,6.06458]
[1778803800271,35.34,81286.48,83.3,0.0629,7e-05,6.05672]
[1778803805307,35.33,81285.2,83.3,0.0628,7e-05,6.04856]
[1778803812356,35.33,81284.61,83.3,0.06273,7e-05,6.04372]
[1778803817391,35.33,81284.4,83.3,0.0627,7e-05,6.04144]
[1778803822426,35.32,81287.35,83.3,0.0629,7e-05,6.05625]
[1778803827462,35.32,81287.19,83.3,0.06287,7e-05,6.05414]
[1778803832500,35.32,81286.62,83.3,0.06276,7e-05,6.04452]
[1778803837535,35.32,81287.66,83.3,0.06282,7e-05,6.04903]
[1778803843577,35.31,81287.44,83.3,0.06279,7e-05,6.04649]
[1778803849619,35.31,81288.26,83.3,0.06283,7e-05,6.04962]
[1778803854655,35.31,81287.6,83.3,0.06277,7e-05,6.04494]
[1778803859689,35.3,81290.51,83.3,0.06296,7e-05,6.05968]
[1778803864724,35.3,81288.82,83.3,0.06282,7e-05,6.04932]
[1778803869759,35.3,81288.86,83.3,0.06281,7e-05,6.04846]
[1778803875559,35.3,81293.19,83.3,0.06311,7e-05,6.07113]
[1778803880836,35.29,81300.41,83.3,0.0636,7e-05,6.10829]
[1778803886879,35.29,81297.67,83.3,0.06338,7e-05,6.09158]
[1778803891914,35.28,81297.54,83.3,0.0633,7e-05,6.08415]
[1778803896949,35.28,81297.88,83.3,0.06331,7e-05,6.0847]
[1778803901984,35.28,81300.57,83.3,0.06348,7e-05,6.09806]
[1778803907019,35.27,81300.15,83.3,0.06344,7e-05,6.09443]
[1778803912054,35.27,81300.74,83.3,0.06346,7e-05,6.09636]
[1778803913244,35.27,81300.74,83.3,0.06346,7e-05,6.09636]
[1778803913707,35.27,81301.17,83.3,0.06349,7e-05,6.09845]
[1778803915075,35.27,81312.47,83.3,0.06431,7e-05,6.16078]
[1778803920110,35.27,81313.75,83.3,0.06442,7e-05,6.16856]
[1778803925145,35.27,81313.33,83.3,0.0644,7e-05,6.16707]
[1778803926973,35.28,81313.32,83.3,0.0644,7e-05,6.16718]
[1778803927159,35.28,81313.34,83.3,0.0644,7e-05,6.16746]
[1778803932194,35.27,81315.06,83.3,0.0645,7e-05,6.17522]
[1778803933353,35.27,81315.06,83.3,0.0645,7e-05,6.17522]
[1778803933402,35.27,81316.75,83.3,0.06462,7e-05,6.18418]
[1778803935300,35.27,81329.4,83.3,0.06556,7e-05,6.25427]
[1778803939555,35.27,81326.57,83.3,0.06535,7e-05,6.23876]
[1778803944570,35.27,81331.88,83.3,0.06574,7e-05,6.26843]
[1778803950320,35.27,81335.48,83.3,0.06601,7e-05,6.28858]
[1778803953784,35.27,81335.17,83.3,0.06594,7e-05,6.28148]
[1778803954642,35.27,81335.31,83.3,0.06595,7e-05,6.28229]
[1778803955848,35.27,81337.45,83.3,0.0661,7e-05,6.2937]
[1778803955850,35.27,81337.45,83.3,0.0661,7e-05,6.2937]
[1778803956362,35.27,81339.22,83.3,0.06623,7e-05,6.30305]
[1778803961397,35.27,81340.0,83.3,0.06629,7e-05,6.30737]
[1778803963912,35.27,81343.06,83.3,0.06651,7e-05,6.32436]
[1778803963924,35.27,81343.06,83.3,0.06651,7e-05,6.32436]
[1778803970460,35.27,81349.87,83.3,0.06701,8e-05,6.36175]
[1778803974618,35.27,81360.63,83.3,0.06782,8e-05,6.42151]
[1778803980530,35.26,81362.06,83.3,0.06791,8e-05,6.4281]
[1778803982551,35.26,81356.38,83.3,0.06747,8e-05,6.39594]
[1778803988588,35.26,81348.73,83.3,0.06688,8e-05,6.35193]
[1778803993579,35.26,81351.42,83.3,0.06708,8e-05,6.36649]
[1778803998662,35.26,81347.03,83.3,0.06674,7e-05,6.34129]
[1778803999713,35.26,81347.03,83.3,0.06674,7e-05,6.34129]
[1778804005711,35.26,81349.33,83.3,0.0669,8e-05,6.35355]
[1778804008233,35.26,81350.4,83.3,0.06698,8e-05,6.35934]
[1778804013767,35.25,81347.69,83.3,0.06672,7e-05,6.33826]
[1778804019809,35.25,81348.79,83.3,0.0668,7e-05,6.34407]
[1778804024844,35.25,81357.3,83.3,0.06743,8e-05,6.39125]
[1778804030886,35.25,81357.32,83.3,0.06742,8e-05,6.39043]
[1778804036349,35.25,81362.19,83.3,0.06778,8e-05,6.41712]
[1778804040957,35.25,81372.51,83.3,0.06855,8e-05,6.47397]
[1778804042385,35.25,81372.51,83.3,0.06855,8e-05,6.47397]
[1778804042418,35.25,81372.51,83.3,0.06855,8e-05,6.47397]
[1778804042687,35.25,81372.51,83.3,0.06855,8e-05,6.47397]
[1778804042788,35.24,81380.85,83.3,0.06918,8e-05,6.52065]
[1778804043717,35.24,81396.14,83.3,0.07037,8e-05,6.60789]
[1778804043887,35.24,81396.14,83.3,0.07037,8e-05,6.60789]
[1778804045404,35.24,81403.15,83.3,0.07092,8e-05,6.64803]
[1778804046348,35.24,81405.24,83.3,0.07108,8e-05,6.66001]
[1778804046598,35.24,81405.24,83.3,0.07108,8e-05,6.66001]
[1778804046822,35.24,81405.24,83.3,0.07108,8e-05,6.66001]
[1778804046892,35.24,81407.38,83.3,0.07125,8e-05,6.67224]
[1778804046947,35.24,81407.38,83.3,0.07125,8e-05,6.67224]
[1778804047353,35.24,81407.38,83.3,0.07125,8e-05,6.67224]
[1778804047849,35.24,81427.35,83.3,0.07284,8e-05,6.78774]
[1778804052268,35.25,81428.25,83.3,0.07292,8e-05,6.79382]
[1778804056812,35.25,81430.78,83.3,0.07314,8e-05,6.80936]
[1778804057072,35.25,81431.77,83.3,0.07322,8e-05,6.815]
[1778804060095,35.25,81421.6,83.3,0.07239,8e-05,6.75523]
[1778804065132,35.24,81417.41,83.3,0.07205,8e-05,6.73023]
[1778804070166,35.24,81417.34,83.3,0.07203,8e-05,6.72913]
[1778804075201,35.24,81418.51,83.3,0.07206,8e-05,6.72971]
[1778804080236,35.24,81417.98,83.3,0.07201,8e-05,6.72612]
[1778804085271,35.24,81427.51,83.3,0.07276,8e-05,6.78068]
[1778804090306,35.24,81429.27,83.3,0.07289,8e-05,6.78999]
[1778804095605,35.23,81426.57,83.3,0.07267,8e-05,6.77359]
[1778804095975,35.23,81429.39,83.3,0.07289,8e-05,6.78977]
[1778804095995,35.23,81429.39,83.3,0.07289,8e-05,6.78977]
[1778804096127,35.23,81429.39,83.3,0.07289,8e-05,6.78977]
[1778804096128,35.23,81429.39,83.3,0.07289,8e-05,6.78977]
[1778804096277,35.23,81429.39,83.3,0.07289,8e-05,6.78977]
[1778804096831,35.23,81447.44,83.3,0.07434,8e-05,6.8947]
[1778804098897,35.23,81456.73,83.3,0.07511,8e-05,6.9493]
[1778804104405,35.23,81457.83,83.3,0.0752,8e-05,6.95576]
[1778804106683,35.23,81459.85,83.3,0.07536,8e-05,6.96765]
[1778804106764,35.23,81456.97,83.3,0.07513,8e-05,6.95072]
[1778804107756,35.23,81436.0,83.3,0.07341,8e-05,6.82768]
[1778804110448,35.23,81426.19,83.3,0.07262,8e-05,6.77007]
[1778804115413,35.23,81427.7,83.3,0.07273,8e-05,6.77805]
[1778804115683,35.23,81443.33,83.3,0.07398,8e-05,6.86877]
[1778804116618,35.23,81443.33,83.3,0.07398,8e-05,6.86877]
[1778804116715,35.23,81457.06,83.3,0.07511,8e-05,6.9493]
[1778804117223,35.23,81457.06,83.3,0.07511,8e-05,6.9493]
[1778804117498,35.23,81467.48,83.3,0.07596,8e-05,7.01065]
[1778804118628,35.23,81467.48,83.3,0.07596,8e-05,7.01065]
[1778804120920,35.23,81471.77,83.3,0.07632,8e-05,7.03578]
[1778804121769,35.23,81460.56,83.3,0.07539,8e-05,6.96945]
[1778804126332,35.23,81458.11,83.3,0.07519,8e-05,6.95501]
[1778804131605,35.23,81468.23,83.3,0.07596,8e-05,7.00858]
[1778804136640,35.23,81461.91,83.3,0.07543,8e-05,6.97104]
[1778804140901,35.23,81460.6,83.3,0.07533,8e-05,6.96331]
[1778804140910,35.23,81460.6,83.3,0.07533,8e-05,6.96331]
[1778804144991,35.23,81453.62,83.3,0.07476,8e-05,6.92254]
[1778804146607,35.23,81448.99,83.3,0.07438,8e-05,6.8955]
[1778804149299,35.23,81438.93,83.3,0.07357,8e-05,6.8373]
[1778804149735,35.23,81449.64,83.3,0.07444,8e-05,6.90003]
[1778804151005,35.23,81452.61,83.3,0.07469,8e-05,6.91754]
[1778804151113,35.23,81452.61,83.3,0.07469,8e-05,6.91754]
[1778804155904,35.23,81451.98,83.3,0.07464,8e-05,6.91421]
[1778804162303,35.23,81453.13,83.3,0.07474,8e-05,6.92155]
[1778804162314,35.23,81453.13,83.3,0.07474,8e-05,6.92155]
[1778804162826,35.23,81464.22,83.3,0.07565,8e-05,6.98679]
[1778804163747,35.23,81464.22,83.3,0.07565,8e-05,6.98679]
[1778804164299,35.23,81472.64,83.3,0.07635,8e-05,7.03645]
[1778804166566,35.23,81480.02,83.3,0.07696,8e-05,7.07988]
[1778804171889,35.23,81477.61,83.3,0.07675,8e-05,7.06473]
[1778804176025,35.23,81480.22,83.3,0.07696,8e-05,7.07962]
[1778804176445,35.23,81480.22,83.3,0.07696,8e-05,7.07962]
[1778804176452,35.23,81480.22,83.3,0.07696,8e-05,7.07962]
[1778804176896,35.23,81480.22,83.3,0.07696,8e-05,7.07962]
[1778804176906,35.23,81480.22,83.3,0.07696,8e-05,7.07962]
[1778804176924,35.23,81478.73,83.3,0.07683,8e-05,7.07063]
[1778804177308,35.23,81478.73,83.3,0.07683,8e-05,7.07063]
[1778804177315,35.23,81478.73,83.3,0.07683,8e-05,7.07063]
[1778804177720,35.23,81478.73,83.3,0.07683,8e-05,7.07063]
[1778804177728,35.23,81478.73,83.3,0.07683,8e-05,7.07063]
[1778804178172,35.23,81477.53,83.3,0.07673,8e-05,7.06335]
[1778804178179,35.23,81477.53,83.3,0.07673,8e-05,7.06335]
[1778804178597,35.23,81477.53,83.3,0.07673,8e-05,7.06335]
[1778804178604,35.23,81477.53,83.3,0.07673,8e-05,7.06335]
[1778804179034,35.23,81477.66,83.3,0.07674,8e-05,7.06397]
[1778804179043,35.23,81477.66,83.3,0.07674,8e-05,7.06397]
[1778804179484,35.23,81477.66,83.3,0.07674,8e-05,7.06397]
[1778804179492,35.23,81477.66,83.3,0.07674,8e-05,7.06397]
[1778804179924,35.23,81477.66,83.3,0.07674,8e-05,7.06397]
[1778804179931,35.23,81477.66,83.3,0.07674,8e-05,7.06397]
[1778804180362,35.23,81477.53,83.3,0.07673,8e-05,7.06305]
[1778804180370,35.23,81477.53,83.3,0.07673,8e-05,7.06305]
[1778804180793,35.23,81477.53,83.3,0.07673,8e-05,7.06305]
[1778804180800,35.23,81477.53,83.3,0.07673,8e-05,7.06305]
[1778804181258,35.23,81477.65,83.3,0.07673,8e-05,7.06361]
[1778804181265,35.23,81477.65,83.3,0.07673,8e-05,7.06361]
[1778804181697,35.23,81477.65,83.3,0.07673,8e-05,7.06361]
[1778804181707,35.23,81477.65,83.3,0.07673,8e-05,7.06361]
[1778804182144,35.23,81476.25,83.3,0.07661,8e-05,7.05518]
[1778804182153,35.23,81476.25,83.3,0.07661,8e-05,7.05518]
[1778804182587,35.23,81476.25,83.3,0.07661,8e-05,7.05518]
[1778804182596,35.23,81476.25,83.3,0.07661,8e-05,7.05518]
[1778804183015,35.23,81476.25,83.3,0.07661,8e-05,7.05518]
[1778804183035,35.23,81471.45,83.3,0.07621,8e-05,7.02666]
[1778804183043,35.23,81471.45,83.3,0.07621,8e-05,7.02666]
[1778804183495,35.23,81471.45,83.3,0.07621,8e-05,7.02666]
[1778804183502,35.23,81471.45,83.3,0.07621,8e-05,7.02666]
[1778804183907,35.23,81471.45,83.3,0.07621,8e-05,7.02666]
[1778804183917,35.23,81471.45,83.3,0.07621,8e-05,7.02666]
[1778804184357,35.23,81473.89,83.3,0.07641,8e-05,7.04095]
[1778804184365,35.23,81473.89,83.3,0.07641,8e-05,7.04095]
[1778804184814,35.23,81473.89,83.3,0.07641,8e-05,7.04095]
[1778804184821,35.23,81473.89,83.3,0.07641,8e-05,7.04095]
[1778804185254,35.23,81475.89,83.3,0.07658,8e-05,7.0527]
[1778804185262,35.23,81475.89,83.3,0.07658,8e-05,7.0527]
[1778804185709,35.23,81475.89,83.3,0.07658,8e-05,7.0527]
[1778804185716,35.23,81475.89,83.3,0.07658,8e-05,7.0527]
[1778804186135,35.22,81479.93,83.3,0.07691,8e-05,7.07653]
[1778804186143,35.22,81479.93,83.3,0.07691,8e-05,7.07653]
[1778804186572,35.22,81479.93,83.3,0.07691,8e-05,7.07653]
[1778804186579,35.22,81479.93,83.3,0.07691,8e-05,7.07653]
[1778804187024,35.22,81481.22,83.3,0.07702,8e-05,7.08406]
[1778804187031,35.22,81481.22,83.3,0.07702,8e-05,7.08406]
[1778804187474,35.22,81481.22,83.3,0.07702,8e-05,7.08406]
[1778804187482,35.22,81481.22,83.3,0.07702,8e-05,7.08406]
[1778804187931,35.22,81481.22,83.3,0.07702,8e-05,7.08406]
[1778804187939,35.22,81481.22,83.3,0.07702,8e-05,7.08406]
[1778804188379,35.22,81481.45,83.3,0.07704,8e-05,7.08527]
[1778804188386,35.22,81481.45,83.3,0.07704,8e-05,7.08527]
[1778804188825,35.22,81481.45,83.3,0.07704,8e-05,7.08527]
[1778804188832,35.22,81481.45,83.3,0.07704,8e-05,7.08527]
[1778804189268,35.22,81481.19,83.3,0.07701,8e-05,7.08355]
[1778804189276,35.22,81481.19,83.3,0.07701,8e-05,7.08355]
[1778804189698,35.22,81481.19,83.3,0.07701,8e-05,7.08355]
[1778804189707,35.22,81481.19,83.3,0.07701,8e-05,7.08355]
[1778804190138,35.22,81476.76,83.3,0.07664,8e-05,7.05712]
[1778804190590,35.22,81476.76,83.3,0.07664,8e-05,7.05712]
[1778804190597,35.22,81476.76,83.3,0.07664,8e-05,7.05712]
[1778804191113,35.22,81472.2,83.3,0.07621,8e-05,7.0243]
[1778804191120,35.22,81472.2,83.3,0.07621,8e-05,7.0243]
[1778804191564,35.22,81472.2,83.3,0.07621,8e-05,7.0243]
[1778804191572,35.22,81472.2,83.3,0.07621,8e-05,7.0243]
[1778804191995,35.22,81472.2,83.3,0.07621,8e-05,7.0243]
[1778804192003,35.22,81472.2,83.3,0.07621,8e-05,7.0243]
[1778804192423,35.22,81472.2,83.3,0.0762,8e-05,7.02417]
[1778804192430,35.22,81472.2,83.3,0.0762,8e-05,7.02417]
[1778804192865,35.22,81472.2,83.3,0.0762,8e-05,7.02417]
[1778804192873,35.22,81472.2,83.3,0.0762,8e-05,7.02417]
[1778804193282,35.22,81472.04,83.3,0.07619,8e-05,7.02314]
[1778804193289,35.22,81472.04,83.3,0.07619,8e-05,7.02314]
[1778804193712,35.22,81472.04,83.3,0.07619,8e-05,7.02314]
[1778804193720,35.22,81472.04,83.3,0.07619,8e-05,7.02314]
[1778804194167,35.22,81472.25,83.3,0.07621,8e-05,7.0243]
[1778804194175,35.22,81472.25,83.3,0.07621,8e-05,7.0243]
[1778804194577,35.22,81472.25,83.3,0.07621,8e-05,7.0243]
[1778804194584,35.22,81472.25,83.3,0.07621,8e-05,7.0243]
[1778804195035,35.22,81472.32,83.3,0.07621,8e-05,7.02464]
[1778804195043,35.22,81472.32,83.3,0.07621,8e-05,7.02464]
[1778804195471,35.22,81472.32,83.3,0.07621,8e-05,7.02464]
[1778804195478,35.22,81472.32,83.3,0.07621,8e-05,7.02464]
[1778804195912,35.22,81472.32,83.3,0.07621,8e-05,7.02464]
[1778804195919,35.22,81472.32,83.3,0.07621,8e-05,7.02464]
[1778804196330,35.22,81472.24,83.3,0.0762,8e-05,7.02408]
[1778804196338,35.22,81472.24,83.3,0.0762,8e-05,7.02408]
[1778804196782,35.22,81472.24,83.3,0.0762,8e-05,7.02408]
[1778804196789,35.22,81472.24,83.3,0.0762,8e-05,7.02408]
[1778804196941,35.22,81472.24,83.3,0.0762,8e-05,7.02408]
[1778804197214,35.22,81472.42,83.3,0.07622,8e-05,7.02507]
[1778804197223,35.22,81472.42,83.3,0.07622,8e-05,7.02507]
[1778804197650,35.22,81472.42,83.3,0.07622,8e-05,7.02507]
[1778804197658,35.22,81472.42,83.3,0.07622,8e-05,7.02507]
[1778804197759,35.22,81457.39,83.3,0.07498,8e-05,6.93648]
[1778804198040,35.22,81457.39,83.3,0.07498,8e-05,6.93648]
[1778804198051,35.22,81457.39,83.4,0.07498,8e-05,6.93648]
[1778804198052,35.22,81457.39,83.4,0.07498,8e-05,6.93648]
[1778804198071,35.22,81449.38,83.4,0.07432,8e-05,6.88954]
[1778804203111,35.22,81453.43,83.4,0.07466,8e-05,6.91378]
[1778804208146,35.22,81446.26,83.4,0.07408,8e-05,6.87252]
[1778804211962,35.23,81442.36,83.4,0.07377,8e-05,6.85013]
[1778804221469,35.23,81444.37,83.4,0.07396,8e-05,6.86386]
[1778804222344,35.23,81442.31,83.4,0.0738,8e-05,6.85203]
[1778804224825,35.23,81435.05,83.4,0.07322,8e-05,6.81017]
[1778804226274,35.23,81420.43,83.4,0.07206,8e-05,6.72633]
[1778804228184,35.23,81415.79,83.4,0.0717,8e-05,6.69996]
[1778804228288,35.24,81411.39,83.4,0.07136,8e-05,6.67506]
[1778804231309,35.24,81396.73,83.4,0.07021,8e-05,6.59116]
[1778804233673,35.24,81386.12,83.4,0.06939,8e-05,6.53104]
[1778804239365,35.24,81386.42,83.4,0.06943,8e-05,6.53416]
[1778804244400,35.24,81379.77,83.4,0.06893,8e-05,6.49749]
[1778804249435,35.25,81379.2,83.4,0.06891,8e-05,6.4956]
[1778804254470,35.25,81380.04,83.4,0.06894,8e-05,6.49626]
[1778804258241,35.25,81377.6,83.4,0.06876,8e-05,6.48327]
[1778804258617,35.25,81377.56,83.4,0.06876,8e-05,6.48333]
[1778804259957,35.25,81377.56,83.4,0.06876,8e-05,6.48333]
[1778804266554,35.25,81377.94,83.4,0.06876,8e-05,6.48336]
[1778804271589,35.24,81380.17,83.4,0.06892,8e-05,6.49472]
[1778804272596,35.24,81390.94,83.4,0.06975,8e-05,6.55562]
[1778804273510,35.24,81390.94,83.4,0.06975,8e-05,6.55562]
[1778804273782,35.24,81390.94,83.4,0.06975,8e-05,6.55562]
[1778804279915,35.24,81387.44,83.4,0.06945,8e-05,6.53357]
[1778804287702,35.23,81389.75,83.4,0.06958,8e-05,6.54355]
[1778804292737,35.23,81387.83,83.4,0.06941,8e-05,6.53099]
[1778804297772,35.22,81388.02,83.4,0.0694,8e-05,6.53042]
[1778804302807,35.22,81385.77,83.4,0.06921,8e-05,6.51604]
[1778804304078,35.22,81385.77,83.4,0.06921,8e-05,6.51604]
[1778804304463,35.22,81385.0,83.4,0.06914,8e-05,6.51136]
[1778804304499,35.22,81385.0,83.4,0.06914,8e-05,6.51136]
[1778804304867,35.22,81385.0,83.4,0.06914,8e-05,6.51136]
[1778804305115,35.22,81411.51,83.4,0.07121,8e-05,6.66308]
[1778804305203,35.22,81411.51,83.4,0.07121,8e-05,6.66308]
[1778804305696,35.22,81411.51,83.4,0.07121,8e-05,6.66308]
[1778804307762,35.22,81417.79,83.4,0.07172,8e-05,6.70017]
[1778804310297,35.22,81417.82,83.4,0.07175,8e-05,6.70169]
[1778804310864,35.23,81417.66,83.4,0.07174,8e-05,6.70122]
[1778804314892,35.23,81405.6,83.4,0.07073,8e-05,6.62638]
[1778804319927,35.23,81405.02,83.4,0.07069,8e-05,6.62339]
[1778804324964,35.23,81401.99,83.4,0.07046,8e-05,6.60643]
[1778804330001,35.23,81401.37,83.4,0.07042,8e-05,6.60327]
[1778804335059,35.23,81400.25,83.4,0.07033,8e-05,6.59713]
[1778804335161,35.23,81387.98,83.4,0.06938,8e-05,6.52725]
[1778804341080,35.23,81381.74,83.4,0.06892,8e-05,6.49315]
[1778804346115,35.23,81389.07,83.4,0.0695,8e-05,6.53584]
[1778804351151,35.24,81388.87,83.4,0.0695,8e-05,6.53561]
[1778804358200,35.24,81389.2,83.4,0.06954,8e-05,6.53878]
[1778804363235,35.24,81386.36,83.4,0.06933,8e-05,6.52362]
[1778804368270,35.24,81387.36,83.4,0.06942,8e-05,6.53031]
[1778804374172,35.25,81384.59,83.4,0.06917,8e-05,6.50966]
[1778804379347,35.25,81395.37,83.4,0.07003,8e-05,6.57297]
[1778804385007,35.25,81397.65,83.4,0.07021,8e-05,6.58645]
[1778804390743,35.25,81406.49,83.4,0.07091,8e-05,6.63761]
[1778804396467,35.25,81416.2,83.4,0.07168,8e-05,6.69324]
[1778804401502,35.25,81417.28,83.4,0.07176,8e-05,6.69897]
[1778804406538,35.25,81413.17,83.4,0.07142,8e-05,6.67483]
[1778804409558,35.25,81402.92,83.4,0.07062,8e-05,6.61589]
[1778804415600,35.25,81400.52,83.4,0.07043,8e-05,6.60236]
[1778804420635,35.25,81399.44,83.4,0.07035,8e-05,6.59636]
[1778804425186,35.25,81387.4,83.4,0.06942,8e-05,6.52805]
[1778804432719,35.26,81384.66,83.4,0.06917,8e-05,6.50841]
[1778804438239,35.26,81383.82,83.4,0.06912,8e-05,6.50447]
[1778804439168,35.26,81383.85,83.4,0.06913,8e-05,6.50507]
[1778804444803,35.25,81383.47,83.4,0.06907,8e-05,6.50093]
[1778804449838,35.25,81384.0,83.4,0.06909,8e-05,6.50236]
[1778804454873,35.25,81384.49,83.4,0.06911,8e-05,6.50362]
[1778804459908,35.24,81380.23,83.4,0.06876,8e-05,6.47815]
[1778804464943,35.24,81377.6,83.4,0.06854,8e-05,6.46208]
[1778804466727,35.24,81378.51,83.4,0.06861,8e-05,6.46701]
[1778804472044,35.24,81375.92,83.4,0.06839,8e-05,6.45105]
[1778804472852,35.24,81375.92,83.4,0.06839,8e-05,6.45105]
[1778804474456,35.24,81370.36,83.4,0.06796,8e-05,6.4193]
[1778804480310,35.23,81363.55,83.4,0.06744,8e-05,6.38042]
[1778804486439,35.23,81363.91,83.4,0.06746,8e-05,6.38174]
[1778804495206,35.23,81365.02,83.4,0.06747,8e-05,6.38133]
[1778804500241,35.23,81365.07,83.4,0.06746,8e-05,6.38083]
[1778804505281,35.23,81359.73,83.4,0.06705,8e-05,6.35004]
[1778804506288,35.23,81345.79,83.4,0.066,7e-05,6.27209]
[1778804506984,35.23,81345.79,83.4,0.066,7e-05,6.27209]
[1778804508112,35.23,81350.12,83.4,0.06633,7e-05,6.29619]
[1778804509095,35.23,81351.31,83.4,0.06642,7e-05,6.30282]
[1778804514344,35.22,81351.8,83.4,0.06645,7e-05,6.30515]
[1778804515469,35.22,81351.8,83.4,0.06645,7e-05,6.30515]
[1778804518816,35.22,81351.59,83.4,0.06643,7e-05,6.30377]
[1778804521190,35.22,81350.25,83.4,0.06633,7e-05,6.29615]
[1778804522400,35.22,81361.25,83.4,0.06715,8e-05,6.35745]
[1778804526428,35.22,81375.09,83.4,0.06819,8e-05,6.43459]
[1778804531463,35.22,81379.02,83.4,0.06847,8e-05,6.4553]
[1778804536500,35.21,81385.93,83.4,0.06898,8e-05,6.49246]
[1778804542017,35.21,81387.36,83.4,0.06907,8e-05,6.49938]
[1778804548584,35.2,81392.29,83.4,0.0694,8e-05,6.52374]
[1778804553619,35.2,81378.9,83.4,0.06829,8e-05,6.44024]
[1778804558655,35.19,81379.06,83.4,0.06828,8e-05,6.43959]
[1778804563690,35.19,81387.51,83.4,0.0689,8e-05,6.48575]
[1778804568726,35.18,81387.11,83.4,0.06885,8e-05,6.48157]
[1778804573761,35.18,81383.59,83.4,0.06855,8e-05,6.45975]
[1778804580508,35.18,81383.53,83.4,0.06853,8e-05,6.45801]
[1778804585845,35.17,81384.22,83.4,0.06854,8e-05,6.4593]
[1778804588249,35.17,81385.07,83.4,0.0686,8e-05,6.46379]
[1778804588288,35.17,81390.21,83.4,0.069,8e-05,6.49262]
[1778804590880,35.17,81401.52,83.4,0.06988,8e-05,6.55756]
[1778804595915,35.17,81404.61,83.4,0.07013,8e-05,6.57558]
[1778804601066,35.17,81404.09,83.4,0.07009,8e-05,6.57272]
[1778804607158,35.17,81404.58,83.4,0.07013,8e-05,6.57593]
[1778804613034,35.17,81411.13,83.4,0.0706,8e-05,6.60811]
[1778804618069,35.17,81419.73,83.4,0.07127,8e-05,6.65728]
[1778804623104,35.17,81423.64,83.4,0.07157,8e-05,6.6793]
[1778804628140,35.17,81425.62,83.4,0.07172,8e-05,6.69013]
[1778804633174,35.17,81424.1,83.4,0.07159,8e-05,6.68089]
[1778804638209,35.17,81424.63,83.4,0.07163,8e-05,6.68356]
[1778804643244,35.17,81424.85,83.4,0.07164,8e-05,6.68444]
[1778804649286,35.16,81430.11,83.4,0.07205,8e-05,6.71426]
[1778804654321,35.16,81436.94,83.4,0.07259,8e-05,6.75313]
[1778804659356,35.16,81439.74,83.4,0.07281,8e-05,6.76857]
[1778804664391,35.16,81433.3,83.4,0.07228,8e-05,6.73032]
[1778804671393,35.16,81433.61,83.4,0.07229,8e-05,6.73163]
[1778804677482,35.15,81433.66,83.4,0.07223,8e-05,6.72543]
[1778804682517,35.15,81434.39,83.4,0.07228,8e-05,6.72927]
[1778804687552,35.15,81434.18,83.4,0.07226,8e-05,6.72769]
[1778804695608,35.15,81433.77,83.4,0.07222,8e-05,6.72485]
[1778804700643,35.15,81433.26,83.4,0.07218,8e-05,6.72164]
[1778804705678,35.15,81431.65,83.4,0.07205,8e-05,6.71204]
[1778804711721,35.15,81431.16,83.4,0.072,8e-05,6.70887]
[1778804716756,35.15,81432.27,83.4,0.07209,8e-05,6.71496]
[1778804720784,35.15,81411.96,83.4,0.07047,8e-05,6.59766]
[1778804722290,35.15,81400.5,83.4,0.06958,8e-05,6.53221]
[1778804728158,35.15,81404.89,83.4,0.06993,8e-05,6.5581]
[1778804730049,35.15,81418.6,83.4,0.07101,8e-05,6.6371]
[1778804735909,35.15,81423.54,83.4,0.07135,8e-05,6.6598]
[1778804740944,35.15,81426.15,83.4,0.07155,8e-05,6.6746]
[1778804746986,35.15,81428.93,83.4,0.07177,8e-05,6.69016]
[1778804755045,35.15,81427.75,83.4,0.07166,8e-05,6.68261]
[1778804760083,35.15,81423.02,83.4,0.07129,8e-05,6.65514]
[1778804763103,35.15,81413.55,83.4,0.07054,8e-05,6.60069]
[1778804767131,35.15,81394.55,83.4,0.06906,8e-05,6.49267]
[1778804772166,35.15,81390.57,83.4,0.06877,8e-05,6.4713]
[1778804777201,35.15,81388.23,83.4,0.06861,8e-05,6.45929]
[1778804782237,35.16,81390.67,83.4,0.06881,8e-05,6.47434]
[1778804783098,35.16,81390.67,83.4,0.06881,8e-05,6.47434]
[1778804783244,35.16,81388.22,83.4,0.06863,8e-05,6.46066]
[1778804788279,35.15,81386.17,83.4,0.06845,8e-05,6.44755]
[1778804793314,35.15,81380.45,83.4,0.06794,8e-05,6.40839]
[1778804798266,35.15,81387.65,83.4,0.06848,8e-05,6.4482]
[1778804798349,35.15,81388.33,83.4,0.06853,8e-05,6.45178]
[1778804803385,35.15,81397.08,83.4,0.06922,8e-05,6.50285]
[1778804808420,35.15,81397.9,83.4,0.0693,8e-05,6.50847]
[1778804813457,35.16,81395.45,83.4,0.06912,8e-05,6.49549]
[1778804818495,35.16,81396.87,83.4,0.06925,8e-05,6.50448]
[1778804823532,35.16,81398.23,83.4,0.06936,8e-05,6.51298]
[1778804827560,35.16,81407.67,83.4,0.07011,8e-05,6.56739]
[1778804833602,35.16,81408.54,83.4,0.07018,8e-05,6.57263]
[1778804839644,35.16,81408.15,83.4,0.07015,8e-05,6.57077]
[1778804844679,35.16,81407.96,83.4,0.07014,8e-05,6.57003]
[1778804849719,35.16,81401.89,83.4,0.06967,8e-05,6.53576]
[1778804854754,35.17,81403.98,83.4,0.06979,8e-05,6.54282]
[1778804860596,35.17,81407.46,83.4,0.07007,8e-05,6.56322]
[1778804865831,35.17,81409.13,83.4,0.07021,8e-05,6.57357]
[1778804871405,35.17,81405.71,83.4,0.06995,8e-05,6.55438]
[1778804876908,35.17,81406.14,83.4,0.07,8e-05,6.5577]
[1778804882950,35.17,81406.24,83.4,0.07002,8e-05,6.55897]
[1778804887985,35.18,81403.79,83.4,0.06983,8e-05,6.54564]
[1778804893030,35.18,81404.23,83.4,0.06988,8e-05,6.54886]
[1778804898065,35.18,81403.97,83.4,0.06987,8e-05,6.54807]
[1778804904107,35.18,81403.75,83.4,0.06986,8e-05,6.54768]
[1778804909142,35.18,81404.29,83.4,0.06991,8e-05,6.55156]
[1778804919212,35.19,81408.59,83.4,0.07021,8e-05,6.57153]
[1778804926261,35.19,81408.4,83.4,0.07021,8e-05,6.57122]
[1778804931297,35.19,81409.38,83.4,0.07029,8e-05,6.57734]
[1778804937340,35.19,81409.92,83.4,0.07034,8e-05,6.58101]
[1778804942375,35.19,81414.8,83.4,0.07073,8e-05,6.60942]
[1778804947831,35.19,81416.05,83.4,0.07083,8e-05,6.61674]
[1778804949574,35.19,81428.4,83.4,0.07181,8e-05,6.68791]
[1778804955467,35.19,81428.48,83.4,0.07181,8e-05,6.68792]
[1778804965536,35.19,81429.11,83.4,0.07185,8e-05,6.69059]
[1778804967550,35.19,81419.15,83.4,0.07106,8e-05,6.63306]
[1778804972585,35.19,81418.9,83.4,0.07098,8e-05,6.62594]
[1778804977620,35.19,81420.46,83.4,0.0711,8e-05,6.63489]
[1778804984146,35.19,81421.98,83.4,0.07122,8e-05,6.64354]
[1778804989704,35.19,81422.52,83.4,0.07126,8e-05,6.64649]
[1778804994739,35.19,81441.76,83.4,0.0728,8e-05,6.75761]
[1778804999774,35.18,81443.92,83.4,0.07296,8e-05,6.76919]
[1778805001789,35.18,81453.71,83.4,0.07375,8e-05,6.82578]
[1778805003803,35.18,81438.34,83.4,0.0725,8e-05,6.73577]
[1778805007831,35.18,81428.58,83.4,0.07169,8e-05,6.67765]
[1778805012867,35.18,81436.06,83.4,0.07229,8e-05,6.72061]
[1778805017901,35.18,81440.24,83.4,0.07261,8e-05,6.74404]
[1778805022936,35.17,81441.13,83.4,0.07267,8e-05,6.74846]
[1778805027971,35.17,81438.95,83.4,0.07249,8e-05,6.73513]
[1778805031999,35.17,81427.63,83.4,0.07152,8e-05,6.66362]
[1778805037034,35.17,81425.2,83.4,0.07133,8e-05,6.64951]
[1778805042551,35.17,81422.44,83.4,0.07111,8e-05,6.63369]
[1778805048111,35.17,81419.82,83.4,0.07091,8e-05,6.61891]
[1778805053146,35.17,81413.19,83.4,0.07039,8e-05,6.58129]
[1778805058181,35.17,81410.06,83.4,0.07015,8e-05,6.56408]
[1778805064174,35.18,81409.47,83.4,0.07012,8e-05,6.56126]
[1778805067247,35.18,81424.52,83.4,0.07131,8e-05,6.64821]
[1778805072282,35.18,81427.4,83.4,0.07154,8e-05,6.6647]
[1778805077317,35.18,81427.45,83.4,0.07154,8e-05,6.6648]
[1778805082353,35.18,81440.31,83.4,0.07256,8e-05,6.73888]
[1778805087388,35.17,81440.39,83.4,0.07256,8e-05,6.73857]
[1778805092423,35.17,81439.32,83.4,0.07241,8e-05,6.72592]
[1778805097458,35.17,81437.63,83.4,0.07226,8e-05,6.7155]
[1778805099590,35.17,81457.0,83.4,0.07382,8e-05,6.82781]
[1778805104709,35.17,81453.57,83.4,0.07353,8e-05,6.80651]
[1778805109856,35.16,81455.2,83.4,0.07364,8e-05,6.81471]
[1778805115586,35.16,81463.92,83.4,0.07432,8e-05,6.8633]
[1778805117600,35.16,81474.1,83.4,0.07514,8e-05,6.92231]
[1778805122635,35.15,81477.47,83.4,0.07539,8e-05,6.93979]
[1778805123240,35.15,81477.47,83.4,0.07539,8e-05,6.93979]
[1778805126147,35.15,81492.0,83.4,0.07657,8e-05,7.02404]
[1778805126365,35.15,81492.0,83.4,0.07657,8e-05,7.02404]
[1778805126590,35.15,81492.0,83.4,0.07657,8e-05,7.02404]
[1778805126598,35.15,81492.0,83.4,0.07657,8e-05,7.02404]
[1778805127034,35.15,81492.0,83.4,0.07657,8e-05,7.02404]
[1778805127042,35.15,81492.0,83.4,0.07657,8e-05,7.02404]
[1778805127485,35.14,81492.76,83.4,0.07663,8e-05,7.02793]
[1778805127493,35.14,81492.76,83.4,0.07663,8e-05,7.02793]
[1778805127894,35.14,81492.76,83.4,0.07663,8e-05,7.02793]
[1778805127902,35.14,81492.76,83.4,0.07663,8e-05,7.02793]
[1778805128338,35.14,81493.28,83.4,0.07667,8e-05,7.03083]
[1778805128346,35.14,81493.28,83.4,0.07667,8e-05,7.03083]
[1778805128802,35.14,81493.28,83.4,0.07667,8e-05,7.03083]
[1778805128809,35.14,81493.28,83.4,0.07667,8e-05,7.03083]
[1778805129259,35.14,81493.23,83.4,0.07666,8e-05,7.03035]
[1778805129267,35.14,81493.23,83.4,0.07666,8e-05,7.03035]
[1778805129703,35.14,81493.23,83.4,0.07666,8e-05,7.03035]
[1778805129710,35.14,81493.23,83.4,0.07666,8e-05,7.03035]
[1778805130197,35.14,81493.23,83.4,0.07666,8e-05,7.03016]
[1778805130204,35.14,81493.23,83.4,0.07666,8e-05,7.03016]
[1778805130605,35.14,81493.23,83.4,0.07666,8e-05,7.03016]
[1778805130613,35.14,81493.23,83.4,0.07666,8e-05,7.03016]
[1778805131039,35.14,81493.23,83.4,0.07666,8e-05,7.03016]
[1778805131047,35.14,81493.23,83.4,0.07666,8e-05,7.03016]
[1778805131457,35.14,81493.23,83.4,0.07666,8e-05,7.02997]
[1778805131464,35.14,81493.23,83.4,0.07666,8e-05,7.02997]
[1778805131874,35.14,81493.23,83.4,0.07666,8e-05,7.02997]
[1778805131882,35.14,81493.23,83.4,0.07666,8e-05,7.02997]
[1778805132302,35.14,81493.23,83.4,0.07666,8e-05,7.02977]
[1778805132310,35.14,81493.23,83.4,0.07666,8e-05,7.02977]
[1778805132721,35.14,81493.23,83.4,0.07666,8e-05,7.02977]
[1778805132728,35.14,81493.23,83.4,0.07666,8e-05,7.02977]
[1778805133153,35.14,81502.32,83.4,0.07742,8e-05,7.08363]
[1778805133163,35.14,81502.32,83.4,0.07742,8e-05,7.08363]
[1778805133568,35.14,81502.32,83.4,0.07742,8e-05,7.08363]
[1778805133576,35.14,81502.32,83.4,0.07742,8e-05,7.08363]
[1778805134000,35.14,81502.32,83.4,0.07742,8e-05,7.08363]
[1778805134008,35.14,81502.32,83.4,0.07742,8e-05,7.08363]
[1778805134416,35.14,81499.92,83.4,0.07721,8e-05,7.06906]
[1778805134424,35.14,81499.92,83.4,0.07721,8e-05,7.06906]
[1778805134855,35.14,81499.92,83.4,0.07721,8e-05,7.06906]
[1778805134862,35.14,81499.92,83.4,0.07721,8e-05,7.06906]
[1778805135300,35.14,81496.44,83.4,0.07691,8e-05,7.0481]
[1778805135308,35.14,81496.44,83.4,0.07691,8e-05,7.0481]
[1778805135734,35.14,81496.44,83.4,0.07691,8e-05,7.0481]
[1778805135742,35.14,81496.44,83.4,0.07691,8e-05,7.0481]
[1778805136148,35.14,81490.24,83.4,0.07639,8e-05,7.01107]
[1778805136155,35.14,81490.24,83.4,0.07639,8e-05,7.01107]
[1778805136578,35.14,81490.24,83.4,0.07639,8e-05,7.01107]
[1778805136587,35.14,81490.24,83.4,0.07639,8e-05,7.01107]
[1778805136665,35.14,81490.24,83.4,0.07639,8e-05,7.01107]
[1778805137038,35.14,81490.24,83.4,0.07639,8e-05,7.01107]
[1778805137046,35.14,81490.24,83.4,0.07639,8e-05,7.01107]
[1778805137479,35.14,81487.69,83.4,0.07618,8e-05,6.99579]
[1778805137486,35.14,81487.69,83.4,0.07618,8e-05,6.99579]
[1778805137921,35.14,81487.69,83.4,0.07618,8e-05,6.99579]
[1778805137929,35.14,81487.69,83.4,0.07618,8e-05,6.99579]
[1778805138371,35.14,81489.2,83.4,0.07629,8e-05,7.00413]
[1778805138379,35.14,81489.2,83.4,0.07629,8e-05,7.00413]
[1778805138816,35.14,81489.2,83.4,0.07629,8e-05,7.00413]
[1778805138823,35.14,81489.2,83.4,0.07629,8e-05,7.00413]
[1778805139272,35.14,81489.0,83.4,0.07627,8e-05,7.00234]
[1778805139284,35.14,81489.0,83.4,0.07627,8e-05,7.00234]
[1778805139694,35.14,81489.0,83.4,0.07627,8e-05,7.00234]
[1778805139702,35.14,81489.0,83.4,0.07627,8e-05,7.00234]
[1778805140107,35.13,81489.14,83.4,0.07627,8e-05,7.00256]
[1778805140115,35.13,81489.14,83.4,0.07627,8e-05,7.00256]
[1778805140547,35.13,81489.14,83.4,0.07627,8e-05,7.00256]
[1778805140554,35.13,81489.14,83.4,0.07627,8e-05,7.00256]
[1778805141001,35.13,81489.14,83.4,0.07627,8e-05,7.00256]
[1778805141009,35.13,81489.14,83.4,0.07627,8e-05,7.00256]
[1778805141410,35.13,81489.39,83.4,0.07628,8e-05,7.00343]
[1778805141417,35.13,81489.39,83.4,0.07628,8e-05,7.00343]
[1778805141858,35.13,81489.39,83.4,0.07628,8e-05,7.00343]
[1778805141866,35.13,81489.39,83.4,0.07628,8e-05,7.00343]
[1778805142041,35.13,81489.39,83.4,0.07628,8e-05,7.00343]
[1778805142300,35.13,81489.66,83.4,0.0763,8e-05,7.00443]
[1778805142307,35.13,81489.66,83.4,0.0763,8e-05,7.00443]
[1778805142744,35.13,81489.66,83.4,0.0763,8e-05,7.00443]
[1778805142759,35.13,81489.66,83.4,0.0763,8e-05,7.00443]
[1778805143176,35.13,81496.77,83.4,0.07688,8e-05,7.04601]
[1778805143185,35.13,81496.77,83.4,0.07688,8e-05,7.04601]
[1778805143595,35.13,81496.77,83.4,0.07688,8e-05,7.04601]
[1778805143605,35.13,81496.77,83.4,0.07688,8e-05,7.04601]
[1778805144056,35.13,81496.77,83.4,0.07688,8e-05,7.04601]
[1778805144789,35.13,81494.07,83.4,0.07665,8e-05,7.02953]
[1778805146395,35.13,81494.37,83.4,0.07667,8e-05,7.03113]
[1778805147447,35.13,81494.33,83.4,0.07667,8e-05,7.0307]
[1778805152846,35.13,81502.89,83.4,0.07731,8e-05,7.07465]
[1778805153171,35.13,81502.89,83.4,0.07731,8e-05,7.07465]
[1778805155867,35.12,81516.89,83.4,0.07849,9e-05,7.15747]
[1778805157386,35.12,81517.63,83.4,0.07855,9e-05,7.16153]
[1778805157812,35.12,81517.63,83.4,0.07855,9e-05,7.16153]
[1778805157821,35.12,81517.63,83.4,0.07855,9e-05,7.16153]
[1778805157881,35.12,81519.19,83.4,0.07868,9e-05,7.1705]
[1778805158268,35.12,81519.19,83.4,0.07868,9e-05,7.1705]
[1778805158275,35.12,81519.19,83.4,0.07868,9e-05,7.1705]
[1778805158692,35.12,81519.19,83.4,0.07868,9e-05,7.1705]
[1778805158699,35.12,81519.19,83.4,0.07868,9e-05,7.1705]
[1778805159137,35.12,81519.25,83.4,0.07868,9e-05,7.17044]
[1778805159145,35.12,81519.25,83.4,0.07868,9e-05,7.17044]
[1778805159571,35.12,81519.25,83.4,0.07868,9e-05,7.17044]
[1778805159579,35.12,81519.25,83.4,0.07868,9e-05,7.17044]
[1778805159994,35.12,81519.25,83.4,0.07868,9e-05,7.17044]
[1778805160003,35.12,81519.25,83.4,0.07868,9e-05,7.17044]
[1778805160447,35.12,81519.06,83.4,0.07865,9e-05,7.16888]
[1778805160455,35.12,81519.06,83.4,0.07865,9e-05,7.16888]
[1778805160881,35.12,81519.06,83.4,0.07865,9e-05,7.16888]
[1778805160889,35.12,81519.06,83.4,0.07865,9e-05,7.16888]
[1778805161313,35.12,81519.23,83.4,0.07866,9e-05,7.16949]
[1778805161321,35.12,81519.23,83.4,0.07866,9e-05,7.16949]
[1778805161757,35.12,81519.23,83.4,0.07866,9e-05,7.16949]
[1778805161765,35.12,81519.23,83.4,0.07866,9e-05,7.16949]
[1778805162165,35.12,81521.34,83.4,0.07884,9e-05,7.18175]
[1778805162173,35.12,81521.34,83.4,0.07884,9e-05,7.18175]
[1778805162596,35.12,81521.34,83.4,0.07884,9e-05,7.18175]
[1778805162604,35.12,81521.34,83.4,0.07884,9e-05,7.18175]
[1778805163051,35.12,81521.34,83.4,0.07884,9e-05,7.18175]
[1778805163059,35.12,81521.34,83.4,0.07884,9e-05,7.18175]
[1778805163481,35.12,81520.85,83.4,0.07879,9e-05,7.17839]
[1778805163496,35.12,81520.85,83.4,0.07879,9e-05,7.17839]
[1778805163915,35.12,81520.85,83.4,0.07879,9e-05,7.17839]
[1778805163922,35.12,81520.85,83.4,0.07879,9e-05,7.17839]
[1778805164377,35.12,81519.87,83.4,0.0787,9e-05,7.1721]
[1778805164384,35.12,81519.87,83.4,0.0787,9e-05,7.1721]
[1778805164832,35.12,81519.87,83.4,0.0787,9e-05,7.1721]
[1778805164839,35.12,81519.87,83.4,0.0787,9e-05,7.1721]
[1778805165253,35.11,81519.81,83.4,0.07869,9e-05,7.17135]
[1778805165260,35.11,81519.81,83.4,0.07869,9e-05,7.17135]
[1778805165669,35.11,81519.81,83.4,0.07869,9e-05,7.17135]
[1778805165677,35.11,81519.81,83.4,0.07869,9e-05,7.17135]
[1778805166088,35.11,81519.81,83.4,0.07869,9e-05,7.17135]
[1778805166096,35.11,81519.81,83.4,0.07869,9e-05,7.17135]
[1778805166527,35.11,81519.73,83.4,0.07868,9e-05,7.17048]
[1778805166535,35.11,81519.73,83.4,0.07868,9e-05,7.17048]
[1778805166971,35.11,81519.73,83.4,0.07868,9e-05,7.17048]
[1778805166979,35.11,81519.73,83.4,0.07868,9e-05,7.17048]
[1778805167398,35.11,81522.1,83.4,0.07887,9e-05,7.18432]
[1778805167405,35.11,81522.1,83.4,0.07887,9e-05,7.18432]
[1778805167820,35.11,81522.1,83.4,0.07887,9e-05,7.18432]
[1778805167828,35.11,81522.1,83.4,0.07887,9e-05,7.18432]
[1778805168256,35.11,81523.85,83.4,0.07902,9e-05,7.19444]
[1778805168264,35.11,81523.85,83.4,0.07902,9e-05,7.19444]
[1778805168671,35.11,81523.85,83.4,0.07902,9e-05,7.19444]
[1778805168679,35.11,81523.85,83.4,0.07902,9e-05,7.19444]
[1778805169094,35.11,81523.85,83.4,0.07902,9e-05,7.19444]
[1778805169102,35.11,81523.85,83.4,0.07902,9e-05,7.19444]
[1778805169541,35.11,81524.89,83.4,0.0791,9e-05,7.20028]
[1778805169548,35.11,81524.89,83.4,0.0791,9e-05,7.20028]
[1778805169962,35.11,81524.89,83.4,0.0791,9e-05,7.20028]
[1778805169971,35.11,81524.89,83.4,0.0791,9e-05,7.20028]
[1778805170411,35.11,81524.58,83.4,0.07907,9e-05,7.198]
[1778805170418,35.11,81524.58,83.4,0.07907,9e-05,7.198]
[1778805170847,35.11,81524.58,83.4,0.07907,9e-05,7.198]
[1778805170854,35.11,81524.58,83.4,0.07907,9e-05,7.198]
[1778805171308,35.11,81524.96,83.4,0.0791,9e-05,7.19987]
[1778805171316,35.11,81524.96,83.4,0.0791,9e-05,7.19987]
[1778805171753,35.11,81524.96,83.4,0.0791,9e-05,7.19987]
[1778805171762,35.11,81524.96,83.4,0.0791,9e-05,7.19987]
[1778805172175,35.11,81528.09,83.4,0.07936,9e-05,7.21828]
[1778805172183,35.11,81528.09,83.4,0.07936,9e-05,7.21828]
[1778805172301,35.11,81528.09,83.4,0.07936,9e-05,7.21828]
[1778805172600,35.11,81528.09,83.4,0.07936,9e-05,7.21828]
[1778805172613,35.11,81528.09,83.4,0.07936,9e-05,7.21828]
[1778805173060,35.11,81528.09,83.4,0.07936,9e-05,7.21828]
[1778805173067,35.11,81528.09,83.4,0.07936,9e-05,7.21828]
[1778805173497,35.11,81534.96,83.4,0.07995,9e-05,7.25928]
[1778805173505,35.11,81534.96,83.4,0.07995,9e-05,7.25928]
[1778805173549,35.11,81534.96,83.4,0.07995,9e-05,7.25928]
[1778805173925,35.11,81534.96,83.4,0.07995,9e-05,7.25928]
[1778805173934,35.11,81534.96,83.4,0.07995,9e-05,7.25928]
[1778805174033,35.11,81534.96,83.4,0.07995,9e-05,7.25928]
[1778805174378,35.11,81536.51,83.4,0.08007,9e-05,7.2682]
[1778805174385,35.11,81536.51,83.4,0.08007,9e-05,7.2682]
[1778805174810,35.11,81536.51,83.4,0.08007,9e-05,7.2682]
[1778805174818,35.11,81536.51,83.4,0.08007,9e-05,7.2682]
[1778805175245,35.1,81535.73,83.4,0.08,9e-05,7.26299]
[1778805175253,35.1,81535.73,83.4,0.08,9e-05,7.26299]
[1778805175672,35.1,81535.73,83.4,0.08,9e-05,7.26299]
[1778805175679,35.1,81535.73,83.4,0.08,9e-05,7.26299]
[1778805176107,35.1,81535.73,83.4,0.08,9e-05,7.26299]
[1778805176115,35.1,81536.53,83.4,0.08006,9e-05,7.2673]
[1778805176533,35.1,81536.53,83.4,0.08006,9e-05,7.2673]
[1778805176541,35.1,81536.53,83.4,0.08006,9e-05,7.2673]
[1778805176985,35.1,81536.53,83.4,0.08006,9e-05,7.2673]
[1778805176993,35.1,81536.53,83.4,0.08006,9e-05,7.2673]
[1778805177027,35.1,81536.53,83.4,0.08006,9e-05,7.2673]
[1778805177416,35.1,81539.17,83.4,0.08028,9e-05,7.28275]
[1778805177423,35.1,81539.17,83.4,0.08028,9e-05,7.28275]
[1778805177847,35.1,81539.17,83.4,0.08028,9e-05,7.28275]
[1778805177854,35.1,81539.17,83.4,0.08028,9e-05,7.28275]
[1778805178102,35.1,81539.17,83.4,0.08028,9e-05,7.28275]
[1778805178291,35.1,81539.9,83.4,0.08034,9e-05,7.28668]
[1778805178298,35.1,81539.9,83.4,0.08034,9e-05,7.28668]
[1778805178728,35.1,81539.9,83.4,0.08034,9e-05,7.28668]
[1778805178746,35.1,81539.9,83.4,0.08034,9e-05,7.28668]
[1778805178930,35.1,81539.9,83.4,0.08034,9e-05,7.28668]
[1778805179187,35.1,81540.25,83.4,0.08036,9e-05,7.28826]
[1778805179195,35.1,81540.25,83.4,0.08036,9e-05,7.28826]
[1778805179427,35.1,81540.25,83.4,0.08036,9e-05,7.28826]
[1778805179435,35.1,81540.25,83.5,0.08036,9e-05,7.28826]
[1778805179500,35.1,81540.25,83.5,0.08036,9e-05,7.28826]
[1778805180038,35.1,81542.9,83.5,0.08058,9e-05,7.30376]
[1778805185073,35.1,81540.55,83.5,0.08038,9e-05,7.28936]
[1778805190108,35.1,81543.61,83.5,0.08064,9e-05,7.30777]
[1778805191616,35.1,81544.66,83.5,0.08073,9e-05,7.31411]
[1778805192122,35.1,81558.51,83.5,0.08195,9e-05,7.39826]
[1778805192396,35.1,81558.51,83.5,0.08195,9e-05,7.39826]
[1778805192604,35.1,81558.51,83.5,0.08195,9e-05,7.39826]
[1778805195304,35.1,81563.11,83.5,0.08235,9e-05,7.42588]
[1778805196820,35.1,81563.04,83.5,0.08234,9e-05,7.42523]
[1778805197370,35.1,81554.14,83.5,0.08155,9e-05,7.37077]
[1778805197776,35.1,81554.14,83.5,0.08155,9e-05,7.37077]
[1778805197846,35.09,81544.55,83.5,0.08071,9e-05,7.3124]
[1778805199368,35.09,81534.42,83.5,0.07981,9e-05,7.25007]
[1778805201357,35.09,81533.62,83.5,0.07974,9e-05,7.2448]
[1778805201771,35.09,81533.62,83.5,0.07974,9e-05,7.2448]
[1778805201877,35.09,81533.62,83.5,0.07974,9e-05,7.2448]
[1778805201886,35.09,81538.66,83.5,0.08017,9e-05,7.27481]
[1778805202762,35.09,81551.02,83.5,0.08125,9e-05,7.34976]
[1778805205581,35.09,81555.47,83.5,0.08163,9e-05,7.3766]
[1778805206672,35.09,81571.31,83.5,0.08303,9e-05,7.47313]
[1778805210622,35.09,81581.54,83.5,0.08394,9e-05,7.53495]
[1778805213958,35.09,81582.49,83.5,0.08396,9e-05,7.53435]
[1778805214575,35.08,81584.12,83.5,0.0841,9e-05,7.54409]
[1778805214883,35.08,81588.71,83.5,0.08451,9e-05,7.57223]
[1778805220209,35.08,81595.74,83.5,0.08514,9e-05,7.61541]
[1778805223275,35.08,81599.61,83.5,0.08549,9e-05,7.63909]
[1778805224499,35.08,81608.29,83.5,0.08628,9e-05,7.69281]
[1778805224533,35.08,81608.29,83.5,0.08628,9e-05,7.69281]
[1778805225066,35.08,81620.46,83.5,0.0874,9e-05,7.76838]
[1778805225582,35.08,81620.46,83.5,0.0874,9e-05,7.76838]
[1778805225697,35.08,81620.46,83.5,0.0874,9e-05,7.76838]
[1778805225707,35.08,81638.11,83.5,0.08905,9e-05,7.87888]
[1778805231049,35.08,81637.53,83.5,0.08896,9e-05,7.87307]
[1778805232383,35.07,81637.19,83.5,0.08892,9e-05,7.87002]
[1778805238450,35.07,81635.71,83.5,0.08873,9e-05,7.85775]
[1778805241471,35.06,81645.77,83.5,0.08966,9e-05,7.91976]
[1778805243477,35.06,81644.72,83.5,0.08955,9e-05,7.91264]
[1778805248520,35.06,81652.21,83.5,0.09021,9e-05,7.95684]
[1778805251852,35.05,81637.53,83.5,0.0888,9e-05,7.86276]
[1778805254899,35.05,81639.38,83.5,0.08897,9e-05,7.87354]
[1778805255569,35.05,81619.92,83.5,0.08714,9e-05,7.75085]
[1778805260895,35.05,81621.2,83.5,0.08724,9e-05,7.75782]
[1778805266648,35.04,81625.49,83.5,0.08761,9e-05,7.78291]
[1778805270919,35.04,81635.38,83.5,0.08852,9e-05,7.84363]
[1778805276723,35.02,81636.65,83.5,0.08844,9e-05,7.83654]
[1778805279091,35.02,81634.87,83.5,0.08827,9e-05,7.825]
[1778805279162,35.02,81634.87,83.5,0.08827,9e-05,7.825]
[1778805279802,35.01,81626.02,83.5,0.08744,9e-05,7.76922]
[1778805280124,35.01,81593.61,83.5,0.08446,9e-05,7.56759]
[1778805281062,35.01,81593.61,83.5,0.08446,9e-05,7.56759]
[1778805284374,35.01,81590.09,83.5,0.08415,9e-05,7.54608]
[1778805284861,35.01,81590.09,83.5,0.08415,9e-05,7.54608]
[1778805286795,35.02,81574.54,83.5,0.08276,9e-05,7.45061]
[1778805291830,35.02,81578.55,83.5,0.08313,9e-05,7.47625]
[1778805297043,35.02,81582.39,83.5,0.08348,9e-05,7.50033]
[1778805299887,35.02,81598.37,83.5,0.08493,9e-05,7.59913]
[1778805304925,35.02,81596.72,83.5,0.08477,9e-05,7.58866]
[1778805309959,35.02,81589.74,83.5,0.08414,9e-05,7.54554]
[1778805314993,35.02,81595.55,83.5,0.08467,9e-05,7.58144]
[1778805320030,35.02,81595.07,83.5,0.08462,9e-05,7.57823]
[1778805326075,35.02,81592.28,83.5,0.08436,9e-05,7.5608]
[1778805330104,35.02,81606.51,83.5,0.08566,9e-05,7.64876]
[1778805334133,35.02,81618.25,83.5,0.08667,9e-05,7.71517]
[1778805336601,35.01,81619.37,83.5,0.08676,9e-05,7.72164]
[1778805338659,35.01,81619.86,83.5,0.0868,9e-05,7.72419]
[1778805344203,35.01,81619.88,83.5,0.08678,9e-05,7.72293]
[1778805345887,35.01,81620.18,83.5,0.08681,9e-05,7.72457]
[1778805351252,34.99,81630.6,83.5,0.08766,9e-05,7.78246]
[1778805356287,34.99,81630.97,83.5,0.08767,9e-05,7.78322]
[1778805359763,34.99,81624.04,83.5,0.08702,9e-05,7.73894]
[1778805364067,34.98,81613.69,83.5,0.08605,9e-05,7.67383]
[1778805369390,34.98,81617.09,83.5,0.08635,9e-05,7.69416]
[1778805371723,34.98,81614.21,83.5,0.08608,9e-05,7.67587]
[1778805374559,34.98,81614.13,83.5,0.08607,9e-05,7.67498]
[1778805380944,34.98,81621.92,83.5,0.08677,9e-05,7.72262]
[1778805381408,34.98,81621.46,83.5,0.08673,9e-05,7.71937]
[1778805382693,34.98,81618.03,83.5,0.08641,9e-05,7.6978]
[1778805384141,34.98,81618.85,83.5,0.08648,9e-05,7.70277]
[1778805385803,34.98,81620.59,83.5,0.08664,9e-05,7.71332]
[1778805390876,34.97,81612.16,83.5,0.08585,9e-05,7.6603]
[1778805396030,34.97,81617.92,83.5,0.08631,9e-05,7.68963]
[1778805397283,34.97,81615.13,83.5,0.08606,9e-05,7.67213]
[1778805402623,34.97,81609.96,83.5,0.08557,9e-05,7.63952]
[1778805404780,34.97,81608.49,83.5,0.08544,9e-05,7.63033]
[1778805410680,34.97,81609.27,83.5,0.08551,9e-05,7.63489]
[1778805413017,34.97,81613.77,83.5,0.08592,9e-05,7.66282]
[1778805418923,34.97,81618.38,83.5,0.08633,9e-05,7.69083]
[1778805421276,34.97,81617.86,83.5,0.08628,9e-05,7.68733]
[1778805425930,34.97,81608.67,83.5,0.08543,9e-05,7.62976]
[1778805433586,34.97,81600.43,82.6,0.08468,9e-05,7.57879]
[1778805439884,34.97,81599.92,82.6,0.08464,9e-05,7.57585]
[1778805444919,34.97,81593.51,82.6,0.08406,9e-05,7.53645]
[1778805445492,34.97,81593.51,82.6,0.08406,9e-05,7.53645]
[1778805449227,34.97,81584.1,82.6,0.08322,9e-05,7.47879]
[1778805453344,34.97,81583.64,82.6,0.08313,9e-05,7.47085]
[1778805454172,34.97,81582.42,82.6,0.08302,9e-05,7.46323]
[1778805454612,34.97,81582.42,82.6,0.08302,9e-05,7.46323]
[1778805460024,34.97,81584.92,82.6,0.08322,9e-05,7.47676]
[1778805465061,34.96,81588.33,82.6,0.0835,9e-05,7.4961]
[1778805470102,34.96,81589.4,82.6,0.08357,9e-05,7.50096]
[1778805475140,34.95,81589.57,82.6,0.08356,9e-05,7.50029]
[1778805480175,34.95,81589.19,82.6,0.0835,9e-05,7.49628]
[1778805485210,34.95,81587.84,82.6,0.08336,9e-05,7.48638]
[1778805487227,34.94,81575.82,82.6,0.08224,9e-05,7.40959]
[1778805488936,34.94,81575.44,82.6,0.0822,9e-05,7.40707]
[1778805489538,34.94,81572.93,82.6,0.08197,9e-05,7.39151]
[1778805490248,34.94,81572.51,82.6,0.08194,9e-05,7.38879]
[1778805491515,34.94,81572.3,82.6,0.08191,9e-05,7.38691]
[1778805493270,34.94,81572.83,82.6,0.08194,9e-05,7.38943]
[1778805498305,34.93,81579.7,82.6,0.08254,9e-05,7.43076]
[1778805503340,34.93,81580.42,82.6,0.08259,9e-05,7.4342]
[1778805508375,34.93,81580.22,82.6,0.08256,9e-05,7.43206]
[1778805513410,34.93,81577.84,82.6,0.08228,9e-05,7.41082]
[1778805516431,34.93,81568.08,82.6,0.08141,9e-05,7.35072]
[1778805521473,34.93,81567.88,82.6,0.08139,9e-05,7.34928]
[1778805526508,34.93,81570.98,82.6,0.08166,9e-05,7.36796]
[1778805531544,34.92,81567.84,82.6,0.08138,9e-05,7.34842]
[1778805537694,34.92,81562.34,82.6,0.08089,9e-05,7.31475]
[1778805543355,34.92,81562.86,82.6,0.08094,9e-05,7.31797]
[1778805546802,34.92,81562.61,82.6,0.08091,9e-05,7.31646]
[1778805548414,34.92,81561.56,82.6,0.08082,9e-05,7.31006]
[1778805548665,34.92,81551.87,82.6,0.07997,9e-05,7.25115]
[1778805552108,34.92,81550.8,82.6,0.07987,9e-05,7.24361]
[1778805552702,34.92,81534.43,82.6,0.07844,9e-05,7.1443]
[1778805555392,34.92,81529.22,82.6,0.07799,9e-05,7.11247]
[1778805560755,34.92,81529.95,82.6,0.07804,9e-05,7.1158]
[1778805565790,34.92,81529.33,82.6,0.07797,9e-05,7.11123]
[1778805570825,34.91,81530.36,82.6,0.07805,9e-05,7.11652]
[1778805574894,34.91,81531.92,82.6,0.07812,9e-05,7.11961]
[1778805580151,34.91,81534.64,82.6,0.07833,9e-05,7.1349]
[1778805580179,34.91,81532.7,82.6,0.07816,9e-05,7.123]
[1778805582218,34.91,81532.74,82.6,0.07817,9e-05,7.12348]
[1778805582280,34.91,81532.01,82.6,0.07811,9e-05,7.11933]
[1778805582569,34.91,81532.01,82.6,0.07811,9e-05,7.11933]
[1778805583143,34.91,81532.01,82.6,0.07811,9e-05,7.11933]
[1778805584166,34.91,81531.9,82.6,0.0781,9e-05,7.11847]
[1778805588720,34.91,81527.5,82.6,0.07771,9e-05,7.09103]
[1778805588993,34.91,81527.5,82.6,0.07771,9e-05,7.09103]
[1778805589350,34.91,81527.5,82.6,0.07771,9e-05,7.09103]
[1778805595006,34.9,81520.58,82.6,0.07711,8e-05,7.04873]
[1778805600041,34.9,81524.43,82.6,0.07743,9e-05,7.07116]
[1778805605076,34.9,81519.95,82.6,0.07703,8e-05,7.04355]
[1778805609361,34.9,81521.13,82.6,0.07713,8e-05,7.05026]
[1778805609804,34.9,81521.22,82.6,0.07714,8e-05,7.05067]
[1778805613011,34.9,81511.94,82.6,0.07635,8e-05,6.99501]
[1778805613565,34.9,81511.94,82.6,0.07635,8e-05,6.99501]
[1778805613599,34.9,81518.43,82.6,0.0769,8e-05,7.03374]
[1778805613690,34.9,81518.43,82.6,0.0769,8e-05,7.03374]
[1778805618235,34.9,81518.42,82.6,0.07689,8e-05,7.03339]
[1778805624209,34.9,81512.93,82.6,0.07642,8e-05,6.99996]
[1778805625252,34.9,81512.93,82.6,0.07642,8e-05,6.99996]
[1778805627253,34.9,81508.07,82.6,0.07601,8e-05,6.97095]
[1778805633272,34.9,81509.86,82.6,0.07611,8e-05,6.97615]
[1778805636449,34.9,81507.25,82.6,0.07589,8e-05,6.96068]
[1778805636788,34.9,81505.59,82.6,0.07575,8e-05,6.95086]
[1778805640323,34.9,81493.72,82.6,0.07476,8e-05,6.88076]
[1778805643343,34.9,81483.4,82.6,0.07392,8e-05,6.82048]
[1778805648378,34.9,81478.66,82.6,0.07355,8e-05,6.794]
[1778805653413,34.91,81471.65,82.6,0.073,8e-05,6.75451]
[1778805654893,34.91,81472.51,82.6,0.07307,8e-05,6.7599]
[1778805660465,34.91,81475.11,82.6,0.07331,8e-05,6.77712]
[1778805662489,34.91,81474.09,82.6,0.07324,8e-05,6.77145]
[1778805662555,34.91,81474.09,82.6,0.07324,8e-05,6.77145]
[1778805662558,34.92,81470.73,82.6,0.07297,8e-05,6.75209]
[1778805663036,34.92,81470.73,82.6,0.07297,8e-05,6.75209]
[1778805664229,34.91,81466.54,82.6,0.07262,8e-05,6.72738]
[1778805665743,34.91,81456.32,82.6,0.07179,8e-05,6.66755]
[1778805666531,34.91,81456.32,82.6,0.07179,8e-05,6.66755]
[1778805666738,34.91,81458.04,82.6,0.07193,8e-05,6.67749]
[1778805668555,34.91,81457.74,82.6,0.0719,8e-05,6.67566]
[1778805670274,34.91,81450.87,82.6,0.07135,8e-05,6.6356]
[1778805670280,34.91,81450.87,82.6,0.07135,8e-05,6.6356]
[1778805672567,34.91,81426.96,82.6,0.06945,8e-05,6.49773]
[1778805673474,34.91,81426.96,82.6,0.06945,8e-05,6.49773]
[1778805673574,34.91,81417.02,82.6,0.06868,8e-05,6.44104]
[1778805675102,34.91,81416.47,82.6,0.06864,8e-05,6.43819]
[1778805675116,34.91,81416.47,82.6,0.06864,8e-05,6.43819]
[1778805675589,34.92,81412.47,82.6,0.06833,8e-05,6.41568]
[1778805676595,34.92,81402.99,82.6,0.0676,8e-05,6.36164]
[1778805677438,34.92,81402.99,82.6,0.0676,8e-05,6.36164]
[1778805681289,34.91,81400.1,82.6,0.06737,8e-05,6.34499]
[1778805683356,34.91,81396.06,82.6,0.06706,8e-05,6.32205]
[1778805684370,34.91,81396.02,82.6,0.06706,8e-05,6.32181]
[1778805685400,34.91,81394.06,82.6,0.06691,8e-05,6.31073]
[1778805685660,34.91,81382.61,82.6,0.06604,8e-05,6.24627]
[1778805688560,34.91,81377.9,82.6,0.06569,8e-05,6.21997]
[1778805689212,34.92,81377.54,82.6,0.06566,8e-05,6.21825]
[1778805690172,34.92,81354.09,82.6,0.06393,7e-05,6.08831]
[1778805693130,34.92,81348.68,82.6,0.06349,7e-05,6.0538]
[1778805693505,34.92,81348.68,82.6,0.06349,7e-05,6.0538]
[1778805693616,34.92,81359.68,82.6,0.0643,7e-05,6.11504]
[1778805693906,34.92,81359.68,82.6,0.0643,7e-05,6.11504]
[1778805693953,34.92,81337.85,82.6,0.0627,7e-05,5.99443]
[1778805695229,34.92,81337.85,82.6,0.0627,7e-05,5.99443]
[1778805695354,34.92,81334.79,82.6,0.06248,7e-05,5.97764]
[1778805695749,34.92,81346.05,82.6,0.0633,7e-05,6.03948]
[1778805697814,34.92,81349.14,82.6,0.06354,7e-05,6.05746]
[1778805700991,34.92,81349.5,82.6,0.06357,7e-05,6.06022]
[1778805701791,34.93,81359.17,82.6,0.0643,7e-05,6.11448]
[1778805703524,34.93,81359.17,82.6,0.0643,7e-05,6.11448]
[1778805703603,34.93,81348.28,82.6,0.0635,7e-05,6.05493]
[1778805704651,34.93,81334.08,82.6,0.06247,7e-05,5.97678]
[1778805704824,34.93,81334.08,82.6,0.06247,7e-05,5.97678]
[1778805704880,34.93,81324.16,82.6,0.06175,7e-05,5.92261]
[1778805705798,34.93,81324.16,82.6,0.06175,7e-05,5.92261]
[1778805706529,34.93,81324.16,82.6,0.06175,7e-05,5.92261]
[1778805706567,34.93,81324.16,82.6,0.06175,7e-05,5.92261]
[1778805706625,34.93,81325.31,82.6,0.06184,7e-05,5.92894]
[1778805708666,34.93,81334.04,82.6,0.06247,7e-05,5.97662]
[1778805707833,34.93,81355.41,82.6,0.06404,7e-05,6.09483]
[1778805709351,34.93,81355.41,82.6,0.06404,7e-05,6.09483]
[1778805711367,34.93,81354.05,82.6,0.06395,7e-05,6.08842]
[1778805711431,34.93,81353.25,82.6,0.0639,7e-05,6.08432]
[1778805712256,34.93,81353.25,82.6,0.0639,7e-05,6.08432]
[1778805712357,34.93,81343.74,82.6,0.0632,7e-05,6.03167]
[1778805713819,34.93,81342.47,82.6,0.0631,7e-05,6.02468]
[1778805714041,34.93,81342.47,82.6,0.0631,7e-05,6.02468]
[1778805714402,34.93,81338.5,82.6,0.06282,7e-05,6.0037]
[1778805718166,34.93,81336.59,82.6,0.06268,7e-05,5.99315]
[1778805718189,34.93,81336.59,82.6,0.06268,7e-05,5.99315]
[1778805718248,34.93,81337.8,82.6,0.06277,7e-05,5.99968]
[1778805719326,34.93,81337.8,82.6,0.06277,7e-05,5.99968]
[1778805719329,34.93,81337.8,82.6,0.06277,7e-05,5.99968]
[1778805719373,34.93,81336.45,82.6,0.06268,7e-05,5.99272]
[1778805720317,34.93,81336.45,82.6,0.06268,7e-05,5.99272]
[1778805722605,34.93,81328.74,82.6,0.06212,7e-05,5.95049]
[1778805723981,34.93,81326.57,82.6,0.06197,7e-05,5.93869]
[1778805724437,34.93,81326.57,82.6,0.06197,7e-05,5.93869]
[1778805724892,34.93,81327.84,82.6,0.06206,7e-05,5.94565]
[1778805725587,34.93,81327.84,82.6,0.06206,7e-05,5.94565]
[1778805725823,34.93,81331.85,82.6,0.06235,7e-05,5.96757]
[1778805726968,34.93,81336.7,82.6,0.0627,7e-05,5.9941]
[1778805727505,34.93,81336.7,82.6,0.0627,7e-05,5.9941]
[1778805733803,34.93,81329.52,82.6,0.06218,7e-05,5.95469]
[1778805738805,34.93,81330.94,82.6,0.06228,7e-05,5.96234]
[1778805739346,34.93,81330.94,82.6,0.06228,7e-05,5.96234]
[1778805740799,34.93,81341.57,82.6,0.06305,7e-05,6.02055]
[1778805740816,34.93,81341.57,82.6,0.06305,7e-05,6.02055]
[1778805740889,34.93,81341.57,82.6,0.06305,7e-05,6.02055]
[1778805741136,34.93,81341.57,82.6,0.06305,7e-05,6.02055]
[1778805743668,34.93,81340.22,82.6,0.06295,7e-05,6.01291]
[1778805744283,34.93,81333.39,82.6,0.06245,7e-05,5.97537]
[1778805750558,34.93,81335.2,82.6,0.06258,7e-05,5.98496]
[1778805751274,34.93,81328.94,82.6,0.06212,7e-05,5.95068]
[1778805757195,34.93,81324.55,82.6,0.06176,7e-05,5.92141]
[1778805762231,34.93,81323.66,82.6,0.0617,7e-05,5.91679]
[1778805766259,34.93,81310.64,82.6,0.06077,7e-05,5.84635]
[1778805771294,34.93,81309.15,82.6,0.06068,7e-05,5.83912]
[1778805776332,34.94,81305.49,82.6,0.06043,7e-05,5.82031]
[1778805781367,34.94,81302.71,82.6,0.06025,7e-05,5.80643]
[1778805786402,34.94,81304.27,82.6,0.06037,7e-05,5.81597]
[1778805791438,34.95,81300.51,82.6,0.06012,7e-05,5.79692]
[1778805796464,34.95,81291.5,82.6,0.05951,7e-05,5.74968]
[1778805801546,34.95,81284.07,82.6,0.05902,7e-05,5.71185]
[1778805804879,34.96,81281.16,82.6,0.05884,7e-05,5.69794]
[1778805805054,34.96,81281.16,82.6,0.05884,7e-05,5.69794]
[1778805805537,34.96,81273.97,82.6,0.05835,7e-05,5.66017]
[1778805807123,34.96,81272.64,82.6,0.05825,7e-05,5.65296]
[1778805807127,34.96,81272.64,82.6,0.05825,7e-05,5.65296]
[1778805807323,34.96,81272.64,82.6,0.05825,7e-05,5.65296]
[1778805809824,34.96,81270.45,82.6,0.0581,7e-05,5.64093]
[1778805811001,34.96,81270.79,82.6,0.05812,7e-05,5.6426]
[1778805811063,34.96,81270.79,82.6,0.05812,7e-05,5.6426]
[1778805811110,34.96,81270.79,82.6,0.05812,7e-05,5.6426]
[1778805811580,34.96,81258.35,82.6,0.05722,7e-05,5.57164]
[1778805812861,34.96,81263.73,82.6,0.05759,7e-05,5.5999]
[1778805813302,34.96,81263.73,82.6,0.05759,7e-05,5.5999]
[1778805813340,34.96,81263.73,82.6,0.05759,7e-05,5.5999]
[1778805815738,34.95,81262.92,82.6,0.05753,7e-05,5.59548]
[1778805815976,34.95,81262.43,82.6,0.05749,7e-05,5.59283]
[1778805818188,34.95,81262.99,82.6,0.05753,7e-05,5.59569]
[1778805818369,34.95,81262.99,82.6,0.05753,7e-05,5.59569]
[1778805818374,34.95,81262.99,82.6,0.05753,7e-05,5.59569]
[1778805821299,34.95,81261.68,82.6,0.05744,7e-05,5.58855]
[1778805821318,34.95,81261.68,82.6,0.05744,7e-05,5.58855]
[1778805822834,34.95,81257.89,82.6,0.05718,7e-05,5.5685]
[1778805823348,34.95,81257.89,82.6,0.05718,7e-05,5.5685]
[1778805823812,34.95,81257.89,82.6,0.05718,7e-05,5.5685]
[1778805823665,34.95,81277.22,82.6,0.0585,7e-05,5.67049]
[1778805826843,34.95,81275.52,82.6,0.05838,7e-05,5.66107]
[1778805827118,34.95,81280.3,82.6,0.0587,7e-05,5.68625]
[1778805827747,34.95,81296.82,82.6,0.05985,7e-05,5.77423]
[1778805828393,34.95,81296.82,82.6,0.05985,7e-05,5.77423]
[1778805829839,34.95,81309.21,82.6,0.06071,7e-05,5.84015]
[1778805830124,34.95,81309.21,82.6,0.06071,7e-05,5.84015]
[1778805830353,34.95,81309.21,82.6,0.06071,7e-05,5.84015]
[1778805830776,34.95,81309.21,82.6,0.06071,7e-05,5.84015]
[1778805831533,34.95,81310.93,82.6,0.06083,7e-05,5.84897]
[1778805831727,34.95,81321.0,82.6,0.06155,7e-05,5.90367]
[1778805832900,34.95,81323.47,82.6,0.06173,7e-05,5.91766]
[1778805833524,34.95,81323.47,82.6,0.06173,7e-05,5.91766]
[1778805835876,34.95,81333.0,82.6,0.06244,7e-05,5.97116]
[1778805836305,34.95,81333.0,82.6,0.06244,7e-05,5.97116]
[1778805836755,34.95,81333.0,82.6,0.06244,7e-05,5.97116]
[1778805837770,34.96,81344.04,82.6,0.06325,7e-05,6.03259]
[1778805838394,34.96,81344.04,82.6,0.06325,7e-05,6.03259]
[1778805840424,34.96,81343.49,82.6,0.06322,7e-05,6.03024]
[1778805841281,34.96,81339.36,82.6,0.06292,7e-05,6.00791]
[1778805842255,34.96,81332.89,82.6,0.06246,7e-05,5.97285]
[1778805842805,34.96,81332.41,82.6,0.06243,7e-05,5.97067]
[1778805845826,34.96,81344.03,82.6,0.06327,7e-05,6.03415]
[1778805847840,34.96,81334.16,82.6,0.06255,7e-05,5.97974]
[1778805852875,34.96,81330.09,82.6,0.06225,7e-05,5.9571]
[1778805857911,34.96,81331.97,82.6,0.06238,7e-05,5.9671]
[1778805862946,34.96,81331.61,82.6,0.06235,7e-05,5.96477]
[1778805868480,34.96,81327.97,82.6,0.06209,7e-05,5.94466]
[1778805874263,34.96,81329.07,82.6,0.06211,7e-05,5.94503]
[1778805880065,34.95,81336.7,82.6,0.06266,7e-05,5.98627]
[1778805885418,34.95,81333.73,82.6,0.06243,7e-05,5.9695]
[1778805891142,34.95,81335.94,82.6,0.06259,7e-05,5.98092]
[1778805896304,34.95,81336.24,82.6,0.0626,7e-05,5.98217]
[1778805902219,34.95,81328.89,82.6,0.06207,7e-05,5.94171]
[1778805907254,34.95,81345.83,82.6,0.06329,7e-05,6.03429]
[1778805911282,34.95,81333.56,82.6,0.06239,7e-05,5.96618]
[1778805916317,34.95,81329.7,82.6,0.06211,7e-05,5.94486]
[1778805921351,34.95,81336.55,82.6,0.0626,7e-05,5.98206]
[1778805927395,34.94,81352.29,82.6,0.06373,7e-05,6.06717]
[1778805932430,34.94,81355.87,82.6,0.06393,7e-05,6.08029]
[1778805937465,34.94,81359.48,82.6,0.06418,7e-05,6.09902]
[1778805938192,34.94,81359.48,82.6,0.06418,7e-05,6.09902]
[1778805938472,34.94,81363.92,82.6,0.0645,7e-05,6.12338]
[1778805943507,34.94,81367.49,82.6,0.06478,7e-05,6.14416]
[1778805948542,34.94,81367.94,82.6,0.06482,7e-05,6.14749]
[1778805950559,34.94,81377.63,82.6,0.06555,8e-05,6.20183]
[1778805951488,34.94,81377.63,82.6,0.06555,8e-05,6.20183]
[1778805952702,34.94,81380.94,82.6,0.0658,8e-05,6.22041]
[1778805954929,34.94,81383.86,82.6,0.06602,8e-05,6.23682]
[1778805955551,34.94,81384.99,82.6,0.06611,8e-05,6.24316]
[1778805957468,34.94,81385.66,82.6,0.06616,8e-05,6.2469]
[1778805959033,34.94,81386.52,82.6,0.06623,8e-05,6.25171]
[1778805959621,34.94,81397.93,82.6,0.06709,8e-05,6.31594]
[1778805960326,34.94,81397.93,82.6,0.06709,8e-05,6.31594]
[1778805960659,34.94,81397.93,82.6,0.06709,8e-05,6.31594]
[1778805961635,34.94,81418.56,82.6,0.06869,8e-05,6.43293]
[1778805962256,34.94,81418.56,82.6,0.06869,8e-05,6.43293]
[1778805962808,34.94,81418.56,82.6,0.06869,8e-05,6.43293]
[1778805963537,34.94,81420.17,82.6,0.0688,8e-05,6.44169]
[1778805964376,34.94,81422.01,82.6,0.06895,8e-05,6.4522]
[1778805964660,34.94,81442.52,82.6,0.07056,8e-05,6.56967]
[1778805965251,34.94,81442.52,82.6,0.07056,8e-05,6.56967]
[1778805966245,34.94,81446.98,82.6,0.07091,8e-05,6.59511]
[1778805968205,34.93,81454.1,82.6,0.07146,8e-05,6.63473]
[1778805968344,34.93,81454.1,82.6,0.07146,8e-05,6.63473]
[1778805971153,34.93,81456.3,82.6,0.07161,8e-05,6.64569]
[1778805971359,34.93,81456.3,82.6,0.07161,8e-05,6.64569]
[1778805971710,34.93,81446.23,82.6,0.07079,8e-05,6.58673]
[1778805976745,34.92,81440.12,82.6,0.07028,8e-05,6.54908]
[1778805977292,34.92,81440.12,82.6,0.07028,8e-05,6.54908]
[1778805982787,34.92,81437.95,82.6,0.07007,8e-05,6.5343]
[1778805987822,34.91,81435.71,82.6,0.06987,8e-05,6.51945]
[1778805990027,34.91,81429.81,82.6,0.06939,8e-05,6.48484]
[1778805990515,34.91,81429.81,82.6,0.06939,8e-05,6.48484]
[1778805990942,34.91,81429.81,82.6,0.06939,8e-05,6.48484]
[1778805990843,34.91,81420.35,82.6,0.06865,8e-05,6.4304]
[1778805991774,34.91,81420.35,82.6,0.06865,8e-05,6.4304]
[1778805992427,34.91,81416.19,82.6,0.06827,8e-05,6.4009]
[1778805997892,34.91,81413.57,82.6,0.06805,8e-05,6.38503]
[1778806002927,34.91,81409.46,82.6,0.06773,8e-05,6.36106]
[1778806004524,34.9,81407.62,82.6,0.06758,8e-05,6.35052]
[1778806010947,34.9,81407.25,82.6,0.06755,8e-05,6.34799]
[1778806016341,34.9,81412.38,82.6,0.06793,8e-05,6.37639]
[1778806017965,34.9,81414.54,82.6,0.0681,8e-05,6.38854]
[1778806022060,34.9,81431.2,82.6,0.06939,8e-05,6.48285]
[1778806027095,34.9,81435.74,82.6,0.06972,8e-05,6.50732]
[1778806032130,34.89,81437.45,82.6,0.06983,8e-05,6.51539]
[1778806037165,34.89,81433.21,82.6,0.06948,8e-05,6.48935]
[1778806042200,34.88,81436.22,82.6,0.06969,8e-05,6.50512]
[1778806047235,34.88,81433.57,82.6,0.06946,8e-05,6.48832]
[1778806052270,34.88,81432.05,82.6,0.06927,8e-05,6.47256]
[1778806057535,34.88,81432.08,82.6,0.06926,8e-05,6.4722]
[1778806057902,34.88,81432.08,82.6,0.06926,8e-05,6.4722]
[1778806058784,34.87,81432.08,82.6,0.06925,8e-05,6.47111]
[1778806058920,34.87,81432.08,82.6,0.06925,8e-05,6.47111]
[1778806059071,34.87,81455.88,82.6,0.07113,8e-05,6.60793]
[1778806059698,34.87,81476.91,82.6,0.07283,8e-05,6.73053]
[1778806060949,34.87,81476.91,82.6,0.07283,8e-05,6.73053]
[1778806061065,34.87,81502.43,82.6,0.07493,8e-05,6.88045]
[1778806063535,34.87,81505.58,82.6,0.0752,8e-05,6.89937]
[1778806064327,34.87,81501.4,82.6,0.07485,8e-05,6.87473]
[1778806066018,34.87,81494.83,82.6,0.07431,8e-05,6.83607]
[1778806066443,34.87,81495.55,82.6,0.07437,8e-05,6.84033]
[1778806066452,34.87,81495.55,82.6,0.07437,8e-05,6.84033]
[1778806066901,34.87,81495.55,82.6,0.07437,8e-05,6.84033]
[1778806066909,34.87,81495.55,82.6,0.07437,8e-05,6.84033]
[1778806067010,34.87,81500.42,82.6,0.07478,8e-05,6.86945]
[1778806067322,34.87,81500.42,82.6,0.07478,8e-05,6.86945]
[1778806067329,34.87,81500.42,82.6,0.07478,8e-05,6.86945]
[1778806067756,34.87,81500.42,82.6,0.07478,8e-05,6.86945]
[1778806067764,34.87,81500.42,82.6,0.07478,8e-05,6.86945]
[1778806068177,34.87,81504.87,82.6,0.07515,8e-05,6.8959]
[1778806068185,34.87,81504.87,82.6,0.07515,8e-05,6.8959]
[1778806068592,34.87,81504.87,82.6,0.07515,8e-05,6.8959]
[1778806068599,34.87,81504.87,82.6,0.07515,8e-05,6.8959]
[1778806069035,34.87,81504.87,82.6,0.07515,8e-05,6.8959]
[1778806069042,34.87,81504.87,82.6,0.07515,8e-05,6.8959]
[1778806069501,34.87,81508.27,82.6,0.07543,8e-05,6.91614]
[1778806069508,34.87,81508.27,82.6,0.07543,8e-05,6.91614]
[1778806069949,34.87,81508.27,82.6,0.07543,8e-05,6.91614]
[1778806069956,34.87,81508.27,82.6,0.07543,8e-05,6.91614]
[1778806070402,34.87,81505.51,82.6,0.0752,8e-05,6.89981]
[1778806070409,34.87,81505.51,82.6,0.0752,8e-05,6.89981]
[1778806070942,34.87,81505.51,82.6,0.0752,8e-05,6.89981]
[1778806070950,34.87,81505.51,82.6,0.0752,8e-05,6.89981]
[1778806071407,34.87,81504.39,82.6,0.07511,8e-05,6.89327]
[1778806071416,34.87,81504.39,82.6,0.07511,8e-05,6.89327]
[1778806071878,34.87,81504.39,82.6,0.07511,8e-05,6.89327]
[1778806071885,34.87,81504.39,82.6,0.07511,8e-05,6.89327]
[1778806072334,34.87,81503.83,82.6,0.07507,8e-05,6.89006]
[1778806072342,34.87,81503.83,82.6,0.07507,8e-05,6.89006]
[1778806072766,34.87,81503.83,82.6,0.07507,8e-05,6.89006]
[1778806072773,34.87,81503.83,82.6,0.07507,8e-05,6.89006]
[1778806073221,34.87,81501.85,82.6,0.0749,8e-05,6.87843]
[1778806073228,34.87,81501.85,82.6,0.0749,8e-05,6.87843]
[1778806073674,34.87,81501.85,82.6,0.0749,8e-05,6.87843]
[1778806073682,34.87,81501.85,82.6,0.0749,8e-05,6.87843]
[1778806074089,34.87,81501.85,82.6,0.0749,8e-05,6.87843]
[1778806074096,34.87,81504.23,82.6,0.0751,8e-05,6.89265]
[1778806074506,34.87,81504.23,82.6,0.0751,8e-05,6.89265]
[1778806074513,34.87,81504.23,82.6,0.0751,8e-05,6.89265]
[1778806074939,34.87,81504.23,82.6,0.0751,8e-05,6.89265]
[1778806074946,34.87,81504.23,82.6,0.0751,8e-05,6.89265]
[1778806075371,34.87,81507.4,82.6,0.07537,8e-05,6.91156]
[1778806075379,34.87,81507.4,82.6,0.07537,8e-05,6.91156]
[1778806075779,34.87,81507.4,82.6,0.07537,8e-05,6.91156]
[1778806075790,34.87,81507.4,82.6,0.07537,8e-05,6.91156]
[1778806076201,34.87,81507.13,82.6,0.07535,8e-05,6.91003]
[1778806076209,34.87,81507.13,82.6,0.07535,8e-05,6.91003]
[1778806076613,34.87,81507.13,82.6,0.07535,8e-05,6.91003]
[1778806076621,34.87,81507.13,82.6,0.07535,8e-05,6.91003]
[1778806077039,34.87,81507.13,82.6,0.07535,8e-05,6.91003]
[1778806077047,34.87,81507.13,82.6,0.07535,8e-05,6.91003]
[1778806077458,34.87,81506.98,82.6,0.07534,8e-05,6.9092]
[1778806077465,34.87,81506.98,82.6,0.07534,8e-05,6.9092]
[1778806077870,34.87,81506.98,82.6,0.07534,8e-05,6.9092]
[1778806077878,34.87,81506.98,82.6,0.07534,8e-05,6.9092]
[1778806078402,34.87,81507.26,82.6,0.07536,8e-05,6.91094]
[1778806078410,34.87,81507.26,82.6,0.07536,8e-05,6.91094]
[1778806078897,34.87,81507.26,82.6,0.07536,8e-05,6.91094]
[1778806078909,34.87,81507.26,82.6,0.07536,8e-05,6.91094]
[1778806079309,34.87,81507.39,82.6,0.07537,8e-05,6.91178]
[1778806079316,34.87,81507.39,82.6,0.07537,8e-05,6.91178]
[1778806079757,34.87,81507.39,82.6,0.07537,8e-05,6.91178]
[1778806079767,34.87,81507.39,82.6,0.07537,8e-05,6.91178]
[1778806080214,34.88,81507.53,82.6,0.07539,8e-05,6.91268]
[1778806080221,34.88,81507.53,82.6,0.07539,8e-05,6.91268]
[1778806080628,34.88,81507.53,82.6,0.07539,8e-05,6.91268]
[1778806080638,34.88,81507.53,82.6,0.07539,8e-05,6.91268]
[1778806081060,34.88,81507.53,82.6,0.07539,8e-05,6.91268]
[1778806081068,34.88,81507.53,82.6,0.07539,8e-05,6.91268]
[1778806081494,34.88,81507.67,82.6,0.0754,8e-05,6.91358]
[1778806081502,34.88,81507.67,82.6,0.0754,8e-05,6.91358]
[1778806081955,34.88,81507.67,82.6,0.0754,8e-05,6.91358]
[1778806081962,34.88,81507.67,82.6,0.0754,8e-05,6.91358]
[1778806082024,34.88,81517.36,82.6,0.07621,8e-05,6.97132]
[1778806082370,34.88,81517.36,82.6,0.07621,8e-05,6.97132]
[1778806082379,34.88,81517.36,82.6,0.07621,8e-05,6.97132]
[1778806082795,34.88,81517.36,82.6,0.07621,8e-05,6.97132]
[1778806082804,34.88,81517.36,82.6,0.07621,8e-05,6.97132]
[1778806083230,34.88,81519.18,82.6,0.07637,8e-05,6.98216]
[1778806083238,34.88,81519.18,82.6,0.07637,8e-05,6.98216]
[1778806083671,34.88,81519.18,82.6,0.07637,8e-05,6.98216]
[1778806083680,34.88,81519.18,82.6,0.07637,8e-05,6.98216]
[1778806084117,34.88,81524.24,82.6,0.0768,8e-05,7.01237]
[1778806084125,34.88,81524.24,82.6,0.0768,8e-05,7.01237]
[1778806084616,34.88,81524.24,82.6,0.0768,8e-05,7.01237]
[1778806084624,34.88,81524.24,82.6,0.0768,8e-05,7.01237]
[1778806085048,34.88,81524.24,82.6,0.0768,8e-05,7.01237]
[1778806085061,34.88,81524.24,82.6,0.0768,8e-05,7.01237]
[1778806085472,34.88,81527.97,82.6,0.07711,9e-05,7.03462]
[1778806085481,34.88,81527.97,82.6,0.07711,9e-05,7.03462]
[1778806085931,34.88,81527.97,82.6,0.07711,9e-05,7.03462]
[1778806085940,34.88,81527.97,82.6,0.07711,9e-05,7.03462]
[1778806086380,34.87,81528.2,82.6,0.07713,9e-05,7.03588]
[1778806086387,34.87,81528.2,82.6,0.07713,9e-05,7.03588]
[1778806086791,34.87,81528.2,82.6,0.07713,9e-05,7.03588]
[1778806086798,34.87,81528.2,82.6,0.07713,9e-05,7.03588]
[1778806087278,34.87,81524.4,82.6,0.0768,8e-05,7.013]
[1778806087285,34.87,81524.4,82.6,0.0768,8e-05,7.013]
[1778806087727,34.87,81524.4,82.6,0.0768,8e-05,7.013]
[1778806087744,34.87,81524.4,82.6,0.0768,8e-05,7.013]
[1778806088076,34.87,81524.4,82.6,0.0768,8e-05,7.013]
[1778806088083,34.87,81524.4,82.7,0.0768,8e-05,7.013]
[1778806088351,34.87,81522.39,82.7,0.07663,8e-05,7.00089]
[1778806088531,34.87,81522.52,82.7,0.07664,8e-05,7.00167]
[1778806090653,34.87,81512.61,82.7,0.07581,8e-05,6.94243]
[1778806095581,34.88,81503.12,82.7,0.07502,8e-05,6.88653]
[1778806096873,34.88,81503.12,82.7,0.07502,8e-05,6.88653]
[1778806097257,34.88,81503.62,82.7,0.07506,8e-05,6.88964]
[1778806097674,34.88,81503.62,82.7,0.07506,8e-05,6.88964]
[1778806097682,34.88,81503.62,82.7,0.07506,8e-05,6.88964]
[1778806098097,34.88,81503.62,82.7,0.07506,8e-05,6.88964]
[1778806098104,34.88,81503.62,82.7,0.07506,8e-05,6.88964]
[1778806097825,34.88,81500.24,82.7,0.07478,8e-05,6.86974]
[1778806098513,34.88,81500.24,82.7,0.07478,8e-05,6.86974]
[1778806098521,34.88,81500.24,82.7,0.07478,8e-05,6.86974]
[1778806098935,34.88,81500.24,82.7,0.07478,8e-05,6.86974]
[1778806098943,34.88,81500.24,82.7,0.07478,8e-05,6.86974]
[1778806099356,34.88,81497.34,82.7,0.07454,8e-05,6.85273]
[1778806099364,34.88,81497.34,82.7,0.07454,8e-05,6.85273]
[1778806099771,34.88,81497.34,82.7,0.07454,8e-05,6.85273]
[1778806099782,34.88,81497.34,82.7,0.07454,8e-05,6.85273]
[1778806100193,34.88,81500.67,82.7,0.07482,8e-05,6.87261]
[1778806100202,34.88,81500.67,82.7,0.07482,8e-05,6.87261]
[1778806100611,34.88,81500.67,82.7,0.07482,8e-05,6.87261]
[1778806100618,34.88,81500.67,82.7,0.07482,8e-05,6.87261]
[1778806101058,34.88,81500.67,82.7,0.07482,8e-05,6.87261]
[1778806101065,34.88,81500.67,82.7,0.07482,8e-05,6.87261]
[1778806100649,34.88,81512.42,82.7,0.07581,8e-05,6.94252]
[1778806101496,34.88,81512.42,82.7,0.07581,8e-05,6.94252]
[1778806101504,34.88,81512.42,82.7,0.07581,8e-05,6.94252]
[1778806101929,34.88,81512.42,82.7,0.07581,8e-05,6.94252]
[1778806101939,34.88,81512.42,82.7,0.07581,8e-05,6.94252]
[1778806102397,34.88,81520.38,82.7,0.07648,8e-05,6.99003]
[1778806102404,34.88,81520.38,82.7,0.07648,8e-05,6.99003]
[1778806102814,34.88,81520.38,82.7,0.07648,8e-05,6.99003]
[1778806102822,34.88,81520.38,82.7,0.07648,8e-05,6.99003]
[1778806103268,34.88,81523.69,82.7,0.07676,8e-05,7.00978]
[1778806103276,34.88,81523.69,82.7,0.07676,8e-05,7.00978]
[1778806103689,34.88,81523.69,82.7,0.07676,8e-05,7.00978]
[1778806103698,34.88,81523.69,82.7,0.07676,8e-05,7.00978]
[1778806104124,34.88,81525.98,82.7,0.07695,9e-05,7.02343]
[1778806104132,34.88,81525.98,82.7,0.07695,9e-05,7.02343]
[1778806104535,34.88,81525.98,82.7,0.07695,9e-05,7.02343]
[1778806104543,34.88,81525.98,82.7,0.07695,9e-05,7.02343]
[1778806104945,34.88,81525.98,82.7,0.07695,9e-05,7.02343]
[1778806104953,34.88,81525.98,82.7,0.07695,9e-05,7.02343]
[1778806105383,34.88,81526.43,82.7,0.07699,9e-05,7.02604]
[1778806105390,34.88,81526.43,82.7,0.07699,9e-05,7.02604]
[1778806105933,34.88,81526.43,82.7,0.07699,9e-05,7.02604]
[1778806105943,34.88,81526.43,82.7,0.07699,9e-05,7.02604]
[1778806106368,34.88,81526.72,82.7,0.07701,9e-05,7.02769]
[1778806106376,34.88,81526.72,82.7,0.07701,9e-05,7.02769]
[1778806106827,34.88,81526.72,82.7,0.07701,9e-05,7.02769]
[1778806106834,34.88,81526.72,82.7,0.07701,9e-05,7.02769]
[1778806107292,34.88,81526.72,82.7,0.07701,9e-05,7.0276]
[1778806107300,34.88,81526.72,82.7,0.07701,9e-05,7.0276]
[1778806107554,34.88,81526.72,82.7,0.07701,9e-05,7.0276]
[1778806107704,34.88,81526.72,82.7,0.07701,9e-05,7.0276]
[1778806107713,34.88,81526.72,82.7,0.07701,9e-05,7.0276]
[1778806108132,34.88,81526.42,82.7,0.07699,9e-05,7.02572]
[1778806108139,34.88,81526.42,82.7,0.07699,9e-05,7.02572]
[1778806108579,34.88,81526.42,82.7,0.07699,9e-05,7.02572]
[1778806108586,34.88,81526.42,82.7,0.07699,9e-05,7.02572]
[1778806108721,34.88,81526.42,82.7,0.07699,9e-05,7.02572]
[1778806109044,34.88,81526.42,82.7,0.07699,9e-05,7.02572]
[1778806109051,34.88,81526.42,82.7,0.07699,9e-05,7.02572]
[1778806109499,34.88,81518.05,82.7,0.07627,8e-05,6.97559]
[1778806109507,34.88,81518.05,82.7,0.07627,8e-05,6.97559]
[1778806109931,34.88,81518.05,82.7,0.07627,8e-05,6.97559]
[1778806109943,34.88,81518.05,82.7,0.07627,8e-05,6.97559]
[1778806110183,34.88,81521.5,82.7,0.07657,8e-05,6.99618]
[1778806110367,34.88,81521.5,82.7,0.07657,8e-05,6.99618]
[1778806110375,34.88,81521.5,82.7,0.07657,8e-05,6.99618]
[1778806110816,34.88,81521.5,82.7,0.07657,8e-05,6.99618]
[1778806110823,34.88,81521.5,82.7,0.07657,8e-05,6.99618]
[1778806111254,34.88,81525.1,82.7,0.07687,9e-05,7.01767]
[1778806111262,34.88,81525.1,82.7,0.07687,9e-05,7.01767]
[1778806111702,34.88,81525.1,82.7,0.07687,9e-05,7.01767]
[1778806111710,34.88,81525.1,82.7,0.07687,9e-05,7.01767]
[1778806111912,34.88,81525.1,82.7,0.07687,9e-05,7.01767]
[1778806112137,34.88,81523.98,82.7,0.07672,8e-05,7.00515]
[1778806112144,34.88,81523.98,82.7,0.07672,8e-05,7.00515]
[1778806112255,34.88,81523.98,82.7,0.07672,8e-05,7.00515]
[1778806112506,34.88,81523.98,82.7,0.07672,8e-05,7.00515]
[1778806112559,34.88,81523.98,82.7,0.07672,8e-05,7.00515]
[1778806112569,34.88,81523.98,82.7,0.07672,8e-05,7.00515]
[1778806113001,34.88,81523.98,82.7,0.07672,8e-05,7.00515]
[1778806113009,34.88,81523.98,82.7,0.07672,8e-05,7.00515]
[1778806113419,34.88,81532.31,82.7,0.07743,9e-05,7.05501]
[1778806113430,34.88,81532.31,82.7,0.07743,9e-05,7.05501]
[1778806113860,34.88,81532.31,82.7,0.07743,9e-05,7.05501]
[1778806113868,34.88,81532.31,82.7,0.07743,9e-05,7.05501]
[1778806114296,34.87,81540.27,82.7,0.07811,9e-05,7.10274]
[1778806114303,34.87,81540.27,82.7,0.07811,9e-05,7.10274]
[1778806114721,34.87,81540.27,82.7,0.07811,9e-05,7.10274]
[1778806114728,34.87,81540.27,82.7,0.07811,9e-05,7.10274]
[1778806115178,34.87,81541.12,82.7,0.07818,9e-05,7.10766]
[1778806115185,34.87,81541.12,82.7,0.07818,9e-05,7.10766]
[1778806115641,34.87,81541.12,82.7,0.07818,9e-05,7.10766]
[1778806115649,34.87,81541.12,82.7,0.07818,9e-05,7.10766]
[1778806116076,34.87,81541.12,82.7,0.07818,9e-05,7.10766]
[1778806116083,34.87,81541.12,82.7,0.07818,9e-05,7.10766]
[1778806116495,34.87,81541.9,82.7,0.07824,9e-05,7.11215]
[1778806116503,34.87,81541.9,82.7,0.07824,9e-05,7.11215]
[1778806116942,34.87,81541.9,82.7,0.07824,9e-05,7.11215]
[1778806116950,34.87,81541.9,82.7,0.07824,9e-05,7.11215]
[1778806117404,34.87,81541.8,82.7,0.07823,9e-05,7.11133]
[1778806117411,34.87,81541.8,82.7,0.07823,9e-05,7.11133]
[1778806117831,34.87,81541.8,82.7,0.07823,9e-05,7.11133]
[1778806117839,34.87,81541.8,82.7,0.07823,9e-05,7.11133]
[1778806118273,34.87,81540.1,82.7,0.07808,9e-05,7.10087]
[1778806118280,34.87,81540.1,82.7,0.07808,9e-05,7.10087]
[1778806118727,34.87,81540.1,82.7,0.07808,9e-05,7.10087]
[1778806118734,34.87,81540.1,82.7,0.07808,9e-05,7.10087]
[1778806119178,34.87,81540.55,82.7,0.07812,9e-05,7.10339]
[1778806119185,34.87,81540.55,82.7,0.07812,9e-05,7.10339]
[1778806119296,34.87,81540.55,82.7,0.07812,9e-05,7.10339]
[1778806119304,34.87,81540.55,82.8,0.07812,9e-05,7.10339]
[1778806119898,34.87,81540.05,82.8,0.07807,9e-05,7.10019]
[1778806124847,34.87,81540.32,82.8,0.07809,9e-05,7.10111]
[1778806130951,34.87,81540.52,82.8,0.07809,9e-05,7.10125]
[1778806132396,34.87,81540.09,82.8,0.07805,9e-05,7.09831]
[1778806136471,34.87,81530.57,82.8,0.07722,9e-05,7.04063]
[1778806141912,34.87,81520.23,82.8,0.07634,8e-05,6.97856]
[1778806146947,34.87,81520.04,82.8,0.07633,8e-05,6.97756]
[1778806149778,34.87,81515.0,82.8,0.0759,8e-05,6.94758]
[1778806149968,34.87,81498.5,82.8,0.07452,8e-05,6.84965]
[1778806153997,34.87,81509.18,82.8,0.07543,8e-05,6.91378]
[1778806154233,34.87,81509.18,82.8,0.07543,8e-05,6.91378]
[1778806156809,34.87,81521.37,82.8,0.07646,8e-05,6.9866]
[1778806157571,34.87,81521.99,82.8,0.07651,8e-05,6.99033]
[1778806158259,34.87,81523.42,82.8,0.07663,8e-05,6.99889]
[1778806161796,34.87,81533.89,82.8,0.07752,9e-05,7.06152]
[1778806164434,34.87,81543.34,82.8,0.07833,9e-05,7.11795]
[1778806164455,34.87,81543.34,82.8,0.07833,9e-05,7.11795]
[1778806169104,34.86,81553.27,82.8,0.07917,9e-05,7.17683]
[1778806172599,34.86,81562.31,82.8,0.07989,9e-05,7.22497]
[1778806173787,34.86,81563.27,82.8,0.07997,9e-05,7.23046]
[1778806173790,34.86,81563.27,82.8,0.07997,9e-05,7.23046]
[1778806176307,34.86,81553.99,82.8,0.07914,9e-05,7.17319]
[1778806178987,34.86,81552.12,82.8,0.07897,9e-05,7.16133]
[1778806179580,34.86,81559.5,82.8,0.07961,9e-05,7.2058]
[1778806184804,34.85,81560.37,82.8,0.07967,9e-05,7.2097]
[1778806188288,34.85,81556.34,82.8,0.0793,9e-05,7.18406]
[1778806189576,34.85,81556.66,82.8,0.07932,9e-05,7.1857]
[1778806194611,34.85,81558.4,82.8,0.07945,9e-05,7.19474]
[1778806195319,34.85,81558.12,82.8,0.07942,9e-05,7.19272]
[1778806200321,34.84,81555.66,82.8,0.07918,9e-05,7.17596]
[1778806201326,34.84,81554.36,82.8,0.07907,9e-05,7.16809]
[1778806201377,34.84,81554.36,82.8,0.07907,9e-05,7.16809]
[1778806201407,34.84,81554.36,82.8,0.07907,9e-05,7.16809]
[1778806201618,34.84,81554.36,82.8,0.07907,9e-05,7.16809]
[1778806203345,34.84,81544.53,82.8,0.07821,9e-05,7.10791]
[1778806208090,34.84,81541.49,82.8,0.07793,9e-05,7.08888]
[1778806208167,34.84,81520.27,82.8,0.07613,8e-05,6.96169]
[1778806213416,34.84,81513.58,82.8,0.07557,8e-05,6.92236]
[1778806218451,34.84,81523.43,82.8,0.07641,8e-05,6.98145]
[1778806222021,34.84,81524.14,82.8,0.07647,8e-05,6.98571]
[1778806224599,34.84,81529.52,82.8,0.07692,9e-05,7.0179]
[1778806225603,34.84,81530.97,82.8,0.07705,9e-05,7.02656]
[1778806229140,34.84,81537.72,82.8,0.07762,9e-05,7.06681]
[1778806229673,34.84,81538.26,82.8,0.07766,9e-05,7.06982]
[1778806230236,34.84,81538.26,82.8,0.07766,9e-05,7.06982]
[1778806230594,34.84,81540.17,82.8,0.07782,9e-05,7.08117]
[1778806233814,34.84,81549.78,82.8,0.07859,9e-05,7.13298]
[1778806235523,34.84,81550.16,82.8,0.07862,9e-05,7.13483]
[1778806238227,34.84,81561.29,82.8,0.07958,9e-05,7.20182]
[1778806240748,34.83,81561.54,82.8,0.07959,9e-05,7.20241]
[1778806244127,34.83,81568.52,82.8,0.08018,9e-05,7.24353]
[1778806249671,34.82,81567.46,82.8,0.08005,9e-05,7.23483]
[1778806250325,34.82,81567.46,82.8,0.08005,9e-05,7.23483]
[1778806255715,34.82,81567.1,82.8,0.07999,9e-05,7.2305]
[1778806258352,34.82,81567.16,82.8,0.07999,9e-05,7.23052]
[1778806260317,34.82,81561.25,82.8,0.07946,9e-05,7.19356]
[1778806261845,34.82,81567.67,82.8,0.08002,9e-05,7.23231]
[1778806263596,34.81,81570.33,82.8,0.08024,9e-05,7.24788]
[1778806264780,34.81,81571.0,82.8,0.0803,9e-05,7.25161]
[1778806269813,34.81,81568.69,82.8,0.08005,9e-05,7.23497]
[1778806270802,34.81,81568.69,82.8,0.08005,9e-05,7.23497]
[1778806271059,34.81,81568.69,82.8,0.08005,9e-05,7.23497]
[1778806271827,34.81,81555.52,82.8,0.07889,9e-05,7.15434]
[1778806273425,34.8,81554.64,82.8,0.07881,9e-05,7.14879]
[1778806275236,34.8,81555.19,82.8,0.07886,9e-05,7.15191]
[1778806281297,34.8,81558.26,82.8,0.07911,9e-05,7.16909]
[1778806283802,34.8,81564.04,82.8,0.0796,9e-05,7.20349]
[1778806283911,34.8,81563.65,82.8,0.07956,9e-05,7.20083]
[1778806284385,34.8,81563.65,82.8,0.07956,9e-05,7.20083]
[1778806284918,34.8,81563.46,82.8,0.07954,9e-05,7.1994]
[1778806289557,34.8,81558.57,82.8,0.0791,9e-05,7.16868]
[1778806291827,34.79,81558.34,82.8,0.07907,9e-05,7.16682]
[1778806293681,34.79,81557.81,82.8,0.07896,9e-05,7.15737]
[1778806297366,34.79,81556.37,82.8,0.07883,9e-05,7.1478]
[1778806297436,34.79,81556.37,82.8,0.07883,9e-05,7.1478]
[1778806297535,34.79,81556.37,82.8,0.07883,9e-05,7.1478]
[1778806298871,34.79,81548.45,82.8,0.07814,9e-05,7.09969]
[1778806299007,34.79,81548.45,82.8,0.07814,9e-05,7.09969]
[1778806304058,34.79,81541.06,82.8,0.07749,9e-05,7.05462]
[1778806308112,34.79,81541.25,82.8,0.07751,9e-05,7.05556]
[1778806310587,34.79,81537.63,82.8,0.07719,9e-05,7.03359]
[1778806316316,34.79,81540.16,82.8,0.07741,9e-05,7.04855]
[1778806318156,34.79,81529.69,82.8,0.07651,9e-05,6.98557]
[1778806319478,34.79,81529.4,82.8,0.07649,8e-05,6.98386]
[1778806320773,34.79,81529.47,82.8,0.07649,8e-05,6.98431]
[1778806322117,34.79,81535.55,82.8,0.07701,9e-05,7.0208]
[1778806322192,34.79,81524.6,82.8,0.07608,8e-05,6.95519]
[1778806323146,34.79,81524.6,82.8,0.07608,8e-05,6.95519]
[1778806323194,34.79,81505.2,82.8,0.07445,8e-05,6.83983]
[1778806328230,34.79,81505.92,82.8,0.07453,8e-05,6.84552]
[1778806332487,34.79,81505.34,82.8,0.0745,8e-05,6.84314]
[1778806338051,34.8,81511.07,82.8,0.075,8e-05,6.87846]
[1778806338205,34.8,81511.07,82.8,0.075,8e-05,6.87846]
[1778806343344,34.8,81515.62,82.8,0.0754,8e-05,6.90674]
[1778806344396,34.8,81520.68,82.8,0.07582,8e-05,6.93707]
[1778806350397,34.8,81524.4,82.8,0.07615,8e-05,6.95987]
[1778806355432,34.8,81516.92,82.8,0.07547,8e-05,6.91018]
[1778806357331,34.8,81516.92,82.8,0.07547,8e-05,6.91018]
[1778806364304,34.81,81516.38,82.8,0.07544,8e-05,6.90799]
[1778806367506,34.81,81517.74,82.8,0.07556,8e-05,6.91662]
[1778806369535,34.81,81505.01,82.8,0.0745,8e-05,6.84137]
[1778806374844,34.81,81503.53,82.8,0.07439,8e-05,6.83379]
[1778806380612,34.81,81509.69,82.8,0.07492,8e-05,6.87145]
[1778806384640,34.82,81500.51,82.8,0.07417,8e-05,6.81793]
[1778806387018,34.82,81499.91,82.8,0.07413,8e-05,6.81466]
[1778806392696,34.82,81489.25,82.8,0.07328,8e-05,6.75388]
[1778806397731,34.83,81486.01,82.8,0.07303,8e-05,6.73663]
[1778806398784,34.83,81486.01,82.8,0.07303,8e-05,6.73663]
[1778806398820,34.83,81486.01,82.8,0.07303,8e-05,6.73663]
[1778806398829,34.83,81486.01,82.8,0.07303,8e-05,6.73663]
[1778806399022,34.83,81485.15,82.8,0.07297,8e-05,6.73232]
[1778806399748,34.83,81473.87,82.8,0.07205,8e-05,6.66628]
[1778806404783,34.83,81464.82,82.8,0.07132,8e-05,6.61353]
[1778806407771,34.83,81462.58,82.8,0.07114,8e-05,6.60058]
[1778806407804,34.83,81462.09,82.8,0.0711,8e-05,6.59782]
[1778806412839,34.82,81462.14,82.8,0.07102,8e-05,6.5902]
[1778806413576,34.82,81462.14,82.8,0.07102,8e-05,6.5902]
[1778806418883,34.82,81464.53,82.8,0.07118,8e-05,6.60139]
[1778806420009,34.82,81464.53,82.8,0.07118,8e-05,6.60139]
[1778806423111,34.81,81464.5,82.8,0.07116,8e-05,6.59982]
[1778806423881,34.81,81463.93,82.8,0.0711,8e-05,6.59558]
[1778806423911,34.81,81463.93,82.8,0.0711,8e-05,6.59558]
[1778806427946,34.8,81453.99,82.8,0.07022,8e-05,6.53191]
[1778806428985,34.8,81453.99,82.8,0.07022,8e-05,6.53191]
[1778806429116,34.8,81453.99,82.8,0.07022,8e-05,6.53191]
[1778806431971,34.79,81454.16,82.8,0.07021,8e-05,6.53183]
[1778806433692,34.79,81460.54,82.8,0.07071,8e-05,6.56809]
[1778806433973,34.79,81460.54,82.8,0.07071,8e-05,6.56809]
[1778806434254,34.79,81460.54,82.8,0.07071,8e-05,6.56809]
[1778806434684,34.79,81461.23,82.8,0.07076,8e-05,6.5717]
[1778806436272,34.79,81461.76,82.8,0.0708,8e-05,6.57437]
[1778806436667,34.79,81461.73,82.8,0.07079,8e-05,6.57379]
[1778806438846,34.79,81462.71,82.8,0.07086,8e-05,6.57865]
[1778806438852,34.79,81462.71,82.8,0.07086,8e-05,6.57865]
[1778806438881,34.79,81462.71,82.8,0.07086,8e-05,6.57865]
[1778806438980,34.79,81462.71,82.8,0.07086,8e-05,6.57865]
[1778806439581,34.79,81462.42,82.8,0.07083,8e-05,6.57655]
[1778806440161,34.79,81462.42,82.8,0.07083,8e-05,6.57655]
[1778806440857,34.78,81463.48,82.8,0.07091,8e-05,6.58229]
[1778806441476,34.78,81464.04,82.8,0.07095,8e-05,6.58512]
[1778806441499,34.78,81464.04,82.8,0.07095,8e-05,6.58512]
[1778806443478,34.78,81457.83,82.8,0.07044,8e-05,6.54827]
[1778806443683,34.78,81457.83,82.8,0.07044,8e-05,6.54827]
[1778806443852,34.78,81457.83,82.8,0.07044,8e-05,6.54827]
[1778806444366,34.78,81457.83,82.8,0.07044,8e-05,6.54827]
[1778806444734,34.78,81457.96,82.8,0.07045,8e-05,6.54865]
[1778806445446,34.78,81457.96,82.8,0.07045,8e-05,6.54865]
[1778806445929,34.78,81460.97,82.8,0.07068,8e-05,6.56572]
[1778806451112,34.77,81466.18,82.8,0.07106,8e-05,6.59335]
[1778806456147,34.77,81468.83,82.8,0.07124,8e-05,6.6064]
[1778806461182,34.76,81475.94,82.8,0.07178,8e-05,6.64541]
[1778806466217,34.76,81476.44,82.8,0.07179,8e-05,6.6457]
[1778806470499,34.75,81475.34,82.8,0.07167,8e-05,6.63721]
[1778806470842,34.75,81475.34,82.8,0.07167,8e-05,6.63721]
[1778806471252,34.75,81473.94,82.8,0.07149,8e-05,6.62289]
[1778806476287,34.75,81469.74,82.8,0.07116,8e-05,6.59887]
[1778806481329,34.75,81478.38,82.8,0.07186,8e-05,6.6496]
[1778806486364,34.75,81478.31,82.8,0.07186,8e-05,6.64935]
[1778806491399,34.75,81475.8,82.8,0.07166,8e-05,6.63482]
[1778806496573,34.75,81474.84,82.8,0.07159,8e-05,6.62948]
[1778806502476,34.75,81476.78,82.8,0.07175,8e-05,6.64126]
[1778806507511,34.75,81476.44,82.8,0.07173,8e-05,6.63955]
[1778806513237,34.75,81476.1,82.8,0.0717,8e-05,6.6378]
[1778806518588,34.76,81475.34,82.8,0.07164,8e-05,6.63364]
[1778806524280,34.76,81483.72,82.8,0.07233,8e-05,6.68287]
[1778806524550,34.76,81483.72,82.8,0.07233,8e-05,6.68287]
[1778806524553,34.76,81485.5,82.8,0.07247,8e-05,6.69328]
[1778806524645,34.76,81485.5,82.8,0.07247,8e-05,6.69328]
[1778806526170,34.76,81493.95,82.8,0.07317,8e-05,6.74294]
[1778806526372,34.76,81514.45,82.8,0.07488,8e-05,6.86477]
[1778806526807,34.76,81514.45,82.8,0.07488,8e-05,6.86477]
[1778806532686,34.76,81507.15,82.8,0.07423,8e-05,6.81699]
[1778806534965,34.76,81505.73,82.8,0.07411,8e-05,6.80885]
[1778806538204,34.76,81505.05,82.8,0.07407,8e-05,6.8057]
[1778806541148,34.76,81504.78,82.8,0.07406,8e-05,6.80498]
[1778806546784,34.77,81504.69,82.8,0.07408,8e-05,6.8065]
[1778806551819,34.77,81508.19,82.8,0.07439,8e-05,6.8287]
[1778806556854,34.78,81508.69,82.8,0.07445,8e-05,6.83294]
[1778806558226,34.78,81508.69,82.8,0.07445,8e-05,6.83294]
[1778806559411,34.78,81508.7,82.8,0.07446,8e-05,6.83352]
[1778806564910,34.78,81511.68,82.8,0.07473,8e-05,6.85265]
[1778806569945,34.78,81510.85,82.8,0.07468,8e-05,6.84891]
[1778806574980,34.79,81507.48,82.8,0.07442,8e-05,6.83023]
[1778806579517,34.79,81506.83,82.8,0.07438,8e-05,6.8272]
[1778806579532,34.79,81505.1,82.8,0.07424,8e-05,6.81753]
[1778806585052,34.79,81497.29,82.8,0.07358,8e-05,6.77077]
[1778806590087,34.79,81490.03,82.8,0.07298,8e-05,6.72754]
[1778806593108,34.79,81481.13,82.8,0.07219,8e-05,6.66962]
[1778806596706,34.79,81481.24,82.8,0.07221,8e-05,6.67045]
[1778806597297,34.79,81481.24,82.8,0.07221,8e-05,6.67045]
[1778806597333,34.79,81475.05,82.8,0.0717,8e-05,6.63441]
[1778806603180,34.78,81463.87,82.8,0.07077,8e-05,6.56726]
[1778806605503,34.78,81458.33,82.8,0.07032,8e-05,6.53476]
[1778806609753,34.78,81457.7,82.8,0.07025,8e-05,6.52957]
[1778806615262,34.77,81457.82,82.8,0.07023,8e-05,6.5282]
[1778806618739,34.77,81457.68,82.8,0.07021,8e-05,6.52648]
[1778806621419,34.77,81458.08,82.8,0.07023,8e-05,6.52819]
[1778806623318,34.77,81444.77,82.8,0.06916,8e-05,6.45057]
[1778806628353,34.77,81445.82,82.8,0.06923,8e-05,6.45568]
[1778806632051,34.76,81448.42,82.8,0.06943,8e-05,6.47008]
[1778806637416,34.76,81447.98,82.8,0.06938,8e-05,6.4663]
[1778806638521,34.76,81447.98,82.8,0.06938,8e-05,6.4663]
[1778806639430,34.76,81457.37,82.8,0.07012,8e-05,6.5201]
[1778806640307,34.76,81457.37,82.8,0.07012,8e-05,6.5201]
[1778806640977,34.76,81460.65,82.8,0.07038,8e-05,6.53881]
[1778806641488,34.76,81460.65,82.8,0.07038,8e-05,6.53881]
[1778806642776,34.76,81460.65,82.8,0.07037,8e-05,6.5385]
[1778806643697,34.76,81460.63,82.8,0.07036,8e-05,6.53775]
[1778806647189,34.76,81460.35,82.8,0.07033,8e-05,6.53518]
[1778806652525,34.75,81460.45,82.8,0.07025,8e-05,6.52823]
[1778806654640,34.75,81458.58,82.8,0.0701,8e-05,6.51709]
[1778806655162,34.75,81457.16,82.8,0.06998,8e-05,6.50858]
[1778806655676,34.75,81457.16,82.8,0.06998,8e-05,6.50858]
[1778806657277,34.75,81457.19,82.8,0.06998,8e-05,6.50819]
[1778806662595,34.74,81457.7,82.8,0.06999,8e-05,6.50937]
[1778806663323,34.74,81457.7,82.8,0.06999,8e-05,6.50937]
[1778806667712,34.74,81454.06,82.8,0.06968,8e-05,6.48693]
[1778806669238,34.74,81454.49,82.8,0.06972,8e-05,6.48914]
[1778806669661,34.74,81454.49,82.8,0.06972,8e-05,6.48914]
[1778806671249,34.74,81454.46,82.8,0.06971,8e-05,6.48843]
[1778806671536,34.74,81454.46,82.8,0.06971,8e-05,6.48843]
[1778806671892,34.74,81454.55,82.8,0.06971,8e-05,6.48868]
[1778806675724,34.73,81453.72,82.8,0.06963,8e-05,6.48278]
[1778806676656,34.73,81453.72,82.8,0.06963,8e-05,6.48278]
[1778806676838,34.73,81454.83,82.8,0.06971,8e-05,6.48892]
[1778806682735,34.72,81448.89,82.8,0.06919,8e-05,6.45083]
[1778806688647,34.72,81450.73,82.8,0.06932,8e-05,6.46054]
[1778806692812,34.72,81465.57,82.8,0.07048,8e-05,6.54453]
[1778806697849,34.71,81469.27,82.8,0.07075,8e-05,6.5641]
[1778806698761,34.71,81469.27,82.8,0.07075,8e-05,6.5641]
[1778806698862,34.71,81469.27,82.8,0.07074,8e-05,6.56371]
[1778806704512,34.71,81468.93,82.8,0.07072,8e-05,6.56237]
[1778806713217,34.72,81469.89,82.8,0.07081,8e-05,6.56874]
[1778806715990,34.72,81480.8,82.8,0.07165,8e-05,6.62765]
[1778806722970,34.72,81481.67,82.8,0.07173,8e-05,6.63304]
[1778806728121,34.72,81485.27,82.8,0.07202,8e-05,6.65427]
[1778806734057,34.72,81485.47,82.8,0.07204,8e-05,6.65559]
[1778806740590,34.72,81485.6,82.8,0.07205,8e-05,6.65653]
[1778806740623,34.72,81485.6,82.8,0.07205,8e-05,6.65653]
[1778806741385,34.72,81485.46,82.8,0.07204,8e-05,6.65577]
[1778806741394,34.72,81485.46,82.8,0.07204,8e-05,6.65577]
[1778806741706,34.72,81499.53,82.8,0.0732,8e-05,6.73835]
[1778806743349,34.72,81506.15,82.8,0.07374,8e-05,6.77744]
[1778806745463,34.72,81512.14,82.8,0.07425,8e-05,6.81354]
[1778806751218,34.72,81519.22,82.8,0.07486,8e-05,6.85694]
[1778806754736,34.73,81519.26,82.8,0.07487,8e-05,6.85757]
[1778806755424,34.73,81511.62,82.8,0.07424,8e-05,6.81232]
[1778806761288,34.72,81504.6,82.8,0.07364,8e-05,6.76996]
[1778806766323,34.72,81504.51,82.8,0.07362,8e-05,6.76882]
[1778806771358,34.72,81503.17,82.8,0.07345,8e-05,6.75469]
[1778806776393,34.72,81502.56,82.8,0.07339,8e-05,6.75069]
[1778806781428,34.72,81503.62,82.8,0.07347,8e-05,6.75644]
[1778806786463,34.72,81503.69,82.8,0.07347,8e-05,6.75637]
[1778806788842,34.72,81507.58,82.8,0.07379,8e-05,6.77912]
[1778806788844,34.72,81507.58,82.8,0.07379,8e-05,6.77912]
[1778806789484,34.72,81508.55,82.8,0.07388,8e-05,6.78519]
[1778806792965,34.72,81511.29,82.8,0.07412,8e-05,6.80235]
[1778806793512,34.72,81511.45,82.8,0.07413,8e-05,6.80311]
[1778806798547,34.72,81508.99,82.8,0.07391,8e-05,6.78759]
[1778806803586,34.72,81515.1,82.8,0.07441,8e-05,6.82289]
[1778806804171,34.72,81515.1,82.8,0.07441,8e-05,6.82289]
[1778806804593,34.72,81519.64,82.8,0.07479,8e-05,6.8501]
[1778806806607,34.72,81542.41,82.8,0.07673,9e-05,6.9866]
[1778806807146,34.72,81542.41,82.8,0.07673,9e-05,6.9866]
[1778806807453,34.72,81542.41,82.8,0.07673,9e-05,6.9866]
[1778806808878,34.72,81550.69,82.8,0.07744,9e-05,7.03637]
[1778806809364,34.72,81550.69,82.8,0.07744,9e-05,7.03637]
[1778806809739,34.72,81550.69,82.8,0.07744,9e-05,7.03637]
[1778806810381,34.72,81552.61,82.8,0.0776,9e-05,7.04786]
[1778806810801,34.72,81552.61,82.8,0.0776,9e-05,7.04786]
[1778806810952,34.72,81553.77,82.8,0.0777,9e-05,7.05476]
[1778806811709,34.72,81553.77,82.8,0.0777,9e-05,7.05476]
[1778806812817,34.72,81545.32,82.8,0.07697,9e-05,7.00372]
[1778806813513,34.72,81553.77,82.8,0.0777,9e-05,7.05461]
[1778806814614,34.72,81553.16,82.8,0.07764,9e-05,7.05082]
[1778806819423,34.72,81546.02,82.8,0.07703,9e-05,7.00758]
[1778806824736,34.71,81549.33,82.8,0.07731,9e-05,7.02727]
[1778806829771,34.71,81543.33,82.8,0.07679,9e-05,6.99105]
[1778806833800,34.72,81528.47,82.8,0.07547,8e-05,6.89648]
[1778806834052,34.72,81528.47,82.8,0.07547,8e-05,6.89648]
[1778806835599,34.72,81527.52,82.8,0.07539,8e-05,6.89097]
[1778806835775,34.72,81527.52,82.8,0.07539,8e-05,6.89097]
[1778806838080,34.72,81526.86,82.8,0.07535,8e-05,6.88756]
[1778806840849,34.72,81538.76,82.8,0.07636,9e-05,6.95928]
[1778806845574,34.72,81535.65,82.8,0.0761,9e-05,6.94098]
[1778806845777,34.72,81535.65,82.8,0.0761,9e-05,6.94098]
[1778806846378,34.72,81543.8,82.8,0.0768,9e-05,6.98997]
[1778806846668,34.72,81543.8,82.8,0.0768,9e-05,6.98997]
[1778806846891,34.72,81554.05,82.8,0.07768,9e-05,7.05173]
[1778806847242,34.72,81554.05,82.8,0.07768,9e-05,7.05173]
[1778806848726,34.72,81554.05,82.8,0.07768,9e-05,7.05173]
[1778806849371,34.72,81557.54,82.8,0.07798,9e-05,7.07264]
[1778806853006,34.72,81558.05,82.8,0.07802,9e-05,7.07539]
[1778806854321,34.72,81550.13,82.8,0.07734,9e-05,7.02748]
[1778806855346,34.72,81548.8,82.8,0.07722,9e-05,7.01944]
[1778806858815,34.72,81555.68,82.8,0.07781,9e-05,7.06082]
[1778806864020,34.72,81557.44,82.8,0.07796,9e-05,7.07092]
[1778806866552,34.72,81555.71,82.8,0.07781,9e-05,7.06038]
[1778806872075,34.71,81560.08,82.8,0.07817,9e-05,7.08617]
[1778806873279,34.71,81560.08,82.8,0.07817,9e-05,7.08617]
[1778806873646,34.71,81560.08,82.8,0.07817,9e-05,7.08617]
[1778806875096,34.71,81546.75,82.8,0.07702,9e-05,7.00554]
[1778806878720,34.71,81541.67,82.8,0.07659,9e-05,6.97518]
[1778806879637,34.71,81541.6,82.8,0.07658,9e-05,6.97484]
[1778806881461,34.71,81531.51,82.8,0.07573,8e-05,6.91456]
[1778806883286,34.72,81529.46,82.8,0.07556,8e-05,6.90267]
[1778806889194,34.72,81530.03,82.8,0.07563,8e-05,6.9076]
[1778806891367,34.72,81529.66,82.8,0.0756,8e-05,6.90558]
[1778806891495,34.72,81529.66,82.8,0.0756,8e-05,6.90558]
[1778806891577,34.72,81529.66,82.8,0.0756,8e-05,6.90558]
[1778806892170,34.72,81530.14,82.8,0.07559,8e-05,6.9031]
[1778806892643,34.72,81530.14,82.8,0.07559,8e-05,6.9031]
[1778806892659,34.72,81539.68,82.8,0.0764,9e-05,6.9603]
[1778806893287,34.72,81539.68,82.8,0.0764,9e-05,6.9603]
[1778806894634,34.72,81544.16,82.8,0.07679,9e-05,6.98719]
[1778806896244,34.72,81558.0,82.8,0.07798,9e-05,7.0707]
[1778806898301,34.72,81560.12,82.8,0.07816,9e-05,7.08345]
[1778806898700,34.72,81560.12,82.8,0.07816,9e-05,7.08345]
[1778806899211,34.72,81561.27,82.8,0.07826,9e-05,7.09024]
[1778806899688,34.72,81561.27,82.8,0.07826,9e-05,7.09024]
[1778806904161,34.72,81562.86,82.8,0.07839,9e-05,7.0995]
[1778806905312,34.72,81563.25,82.8,0.07843,9e-05,7.10176]
[1778806908681,34.72,81566.57,82.8,0.07871,9e-05,7.12156]
[1778806908698,34.72,81566.57,82.8,0.07871,9e-05,7.12156]
[1778806909486,34.72,81569.61,82.8,0.07897,9e-05,7.13971]
[1778806910352,34.72,81574.22,82.8,0.07937,9e-05,7.16774]
[1778806910988,34.72,81572.62,82.8,0.07923,9e-05,7.1576]
[1778806913382,34.72,81565.81,82.8,0.07863,9e-05,7.1161]
[1778806914527,34.72,81565.45,82.8,0.0786,9e-05,7.11379]
[1778806920415,34.71,81562.28,82.8,0.07831,9e-05,7.09387]
[1778806923437,34.71,81572.5,82.8,0.0792,9e-05,7.15564]
[1778806926751,34.71,81581.41,82.8,0.07998,9e-05,7.20966]
[1778806932500,34.71,81582.59,82.8,0.08006,9e-05,7.21496]
[1778806933306,34.71,81582.59,82.8,0.08006,9e-05,7.21496]
[1778806935365,34.71,81582.83,82.8,0.08007,9e-05,7.21584]
[1778806940557,34.7,81584.96,82.8,0.08023,9e-05,7.22703]
[1778806943622,34.7,81583.33,82.8,0.08008,9e-05,7.21643]
[1778806945685,34.7,81581.11,82.8,0.07987,9e-05,7.20193]
[1778806949809,34.7,81583.56,82.8,0.08007,9e-05,7.21596]
[1778806951873,34.69,81584.93,82.8,0.08018,9e-05,7.22334]
[1778806955112,34.69,81584.64,82.8,0.08007,9e-05,7.21439]
[1778806955813,34.69,81584.64,82.8,0.08007,9e-05,7.21439]
[1778806956668,34.69,81595.18,82.8,0.081,9e-05,7.27828]
[1778806957174,34.69,81595.18,82.8,0.081,9e-05,7.27828]
[1778806957571,34.69,81595.18,82.8,0.081,9e-05,7.27828]
[1778806964252,34.68,81599.62,82.8,0.08136,9e-05,7.30333]
[1778806966310,34.68,81598.21,82.8,0.08121,9e-05,7.2928]
[1778806971773,34.67,81593.5,82.8,0.08075,9e-05,7.26143]
[1778806976808,34.67,81592.96,82.8,0.08068,9e-05,7.25617]
[1778806981892,34.67,81597.72,82.8,0.08108,9e-05,7.28383]
[1778806987887,34.66,81604.1,82.8,0.0816,9e-05,7.31992]
[1778806992922,34.65,81598.67,82.8,0.08108,9e-05,7.28423]
[1778806997262,34.65,81602.41,82.8,0.08139,9e-05,7.30556]
[1778807002685,34.64,81604.1,82.8,0.08151,9e-05,7.31379]
[1778807007020,34.64,81594.62,82.8,0.08063,9e-05,7.25337]
[1778807007581,34.64,81594.62,82.8,0.08063,9e-05,7.25337]
[1778807009638,34.64,81592.92,82.8,0.08047,9e-05,7.24225]
[1778807015077,34.63,81603.34,82.8,0.08131,9e-05,7.2982]
[1778807019960,34.63,81603.51,82.8,0.08131,9e-05,7.29797]
[1778807025148,34.62,81598.0,82.8,0.08078,9e-05,7.26135]
[1778807028214,34.62,81597.65,82.8,0.08073,9e-05,7.25848]
[1778807034210,34.61,81600.77,82.8,0.08097,9e-05,7.27505]
[1778807036471,34.61,81601.26,82.8,0.08101,9e-05,7.27769]
[1778807044280,34.6,81601.35,82.8,0.08097,9e-05,7.27489]
[1778807049123,34.6,81593.97,82.8,0.08029,9e-05,7.22814]
[1778807051465,34.6,81585.74,82.8,0.07955,9e-05,7.17696]
[1778807052205,34.6,81582.79,82.8,0.07929,9e-05,7.15874]
[1778807052406,34.6,81566.36,82.8,0.07785,9e-05,7.05879]
[1778807053589,34.6,81566.36,82.8,0.07785,9e-05,7.05879]
[1778807053777,34.6,81566.36,82.8,0.07785,9e-05,7.05879]
[1778807055357,34.6,81546.31,82.8,0.07613,9e-05,6.93788]
[1778807060392,34.6,81554.27,82.8,0.07682,9e-05,6.98633]
[1778807065427,34.6,81561.99,82.8,0.07749,9e-05,7.0333]
[1778807069308,34.6,81560.11,82.8,0.07733,9e-05,7.02202]
[1778807074490,34.6,81562.19,82.8,0.07745,9e-05,7.02906]
[1778807079525,34.6,81561.9,82.8,0.07743,9e-05,7.02752]
[1778807080887,34.6,81561.9,82.8,0.07743,9e-05,7.02752]
[1778807081878,34.6,81561.83,82.8,0.07743,9e-05,7.0272]
[1778807081999,34.6,81561.83,82.8,0.07743,9e-05,7.0272]
[1778807082348,34.6,81570.31,82.8,0.07816,9e-05,7.07859]
[1778807083848,34.6,81576.47,82.8,0.0787,9e-05,7.11601]
[1778807085146,34.6,81576.25,82.8,0.07868,9e-05,7.1146]
[1778807091935,34.6,81577.82,82.8,0.07881,9e-05,7.1235]
[1778807092604,34.6,81577.71,82.8,0.07879,9e-05,7.1226]
[1778807093844,34.6,81581.13,82.8,0.0791,9e-05,7.14345]
[1778807094477,34.6,81582.55,82.8,0.07922,9e-05,7.15183]
[1778807099665,34.6,81582.99,82.8,0.07924,9e-05,7.15359]
[1778807103259,34.6,81577.05,82.8,0.07871,9e-05,7.11681]
[1778807103261,34.6,81577.05,82.8,0.07871,9e-05,7.11681]
[1778807103956,34.6,81577.05,82.8,0.07871,9e-05,7.11681]
[1778807107255,34.6,81560.62,82.8,0.07728,9e-05,7.01675]
[1778807113280,34.6,81556.18,82.8,0.0769,9e-05,6.99025]
[1778807113285,34.6,81556.18,82.8,0.0769,9e-05,6.99025]
[1778807119810,34.6,81556.05,82.8,0.07689,9e-05,6.99002]
[1778807124847,34.6,81551.25,82.8,0.07649,9e-05,6.96168]
[1778807125643,34.6,81551.25,82.8,0.07649,9e-05,6.96168]
[1778807125812,34.6,81551.25,82.8,0.07649,9e-05,6.96168]
[1778807130889,34.6,81545.0,82.8,0.07597,9e-05,6.92501]
[1778807135929,34.6,81555.68,82.8,0.07684,9e-05,6.98431]
[1778807140965,34.6,81558.2,82.8,0.07706,9e-05,6.99998]
[1778807146000,34.61,81560.24,82.8,0.07725,9e-05,7.0127]
[1778807151035,34.61,81560.58,82.8,0.07728,9e-05,7.01515]
[1778807151742,34.61,81560.58,82.8,0.07728,9e-05,7.01515]
[1778807155613,34.61,81552.3,82.8,0.07657,9e-05,6.96558]
[1778807161107,34.61,81553.11,82.8,0.07666,9e-05,6.97139]
[1778807163209,34.61,81553.08,82.8,0.07666,9e-05,6.97136]
[1778807170244,34.61,81558.7,82.8,0.07715,9e-05,7.006]
[1778807170250,34.61,81558.7,82.8,0.07715,9e-05,7.006]
[1778807170255,34.61,81558.7,82.8,0.07715,9e-05,7.006]
[1778807170437,34.61,81562.51,82.8,0.07748,9e-05,7.02922]
[1778807170549,34.61,81562.51,82.8,0.07748,9e-05,7.02922]
[1778807171180,34.61,81575.85,82.8,0.07864,9e-05,7.11021]
[1778807171544,34.61,81575.85,82.8,0.07864,9e-05,7.11021]
[1778807172153,34.61,81575.85,82.8,0.07864,9e-05,7.11021]
[1778807173208,34.61,81577.4,82.8,0.07878,9e-05,7.11958]
[1778807173232,34.61,81577.4,82.8,0.07878,9e-05,7.11958]
[1778807179092,34.61,81566.69,82.8,0.07784,9e-05,7.05408]
[1778807181059,34.61,81566.25,82.8,0.0778,9e-05,7.05141]
[1778807183796,34.61,81556.41,82.8,0.07695,9e-05,6.99199]
[1778807184104,34.61,81556.41,82.8,0.07695,9e-05,6.99199]
[1778807184109,34.61,81556.41,82.8,0.07695,9e-05,6.99199]
[1778807185896,34.61,81544.43,82.8,0.07593,9e-05,6.92051]
[1778807191806,34.61,81542.71,82.8,0.0758,9e-05,6.91111]
[1778807194347,34.62,81532.14,82.8,0.07486,8e-05,6.84319]
[1778807197320,34.62,81527.16,82.8,0.07445,8e-05,6.8142]
[1778807201447,34.62,81527.24,82.8,0.07448,8e-05,6.81614]
[1778807201491,34.62,81525.52,82.8,0.07434,8e-05,6.80627]
[1778807207438,34.62,81523.7,82.8,0.07418,8e-05,6.79491]
[1778807211466,34.62,81514.28,82.8,0.07339,8e-05,6.73883]
[1778807216501,34.62,81509.95,82.8,0.07304,8e-05,6.71337]
[1778807221536,34.62,81509.32,82.8,0.07299,8e-05,6.70995]
[1778807225406,34.62,81509.19,82.8,0.07298,8e-05,6.70932]
[1778807225771,34.62,81509.19,82.8,0.07298,8e-05,6.70932]
[1778807226268,34.62,81504.95,82.8,0.07263,8e-05,6.68457]
[1778807227871,34.62,81496.75,82.8,0.07196,8e-05,6.63635]
[1778807227960,34.62,81496.75,82.8,0.07196,8e-05,6.63635]
[1778807228293,34.62,81496.75,82.8,0.07196,8e-05,6.63635]
[1778807229403,34.62,81506.28,82.8,0.07273,8e-05,6.69159]
[1778807230606,34.62,81516.28,82.8,0.07355,8e-05,6.74975]
[1778807232878,34.62,81515.88,82.8,0.0735,8e-05,6.74684]
[1778807235274,34.62,81501.72,82.8,0.07232,8e-05,6.66225]
[1778807237706,34.61,81500.46,82.8,0.07219,8e-05,6.65322]
[1778807237805,34.61,81512.29,82.8,0.07317,8e-05,6.72297]
[1778807243697,34.6,81518.94,82.8,0.07368,8e-05,6.7591]
[1778807245391,34.6,81518.93,82.8,0.07367,8e-05,6.75848]
[1778807245802,34.6,81519.94,82.8,0.07374,8e-05,6.76391]
[1778807251753,34.6,81522.39,82.8,0.07388,8e-05,6.77204]
[1778807255131,34.6,81522.56,82.8,0.07389,8e-05,6.77281]
[1778807255232,34.6,81522.9,82.8,0.07392,8e-05,6.77458]
[1778807255771,34.6,81522.9,82.8,0.07392,8e-05,6.77458]
[1778807255774,34.6,81522.9,82.8,0.07392,8e-05,6.77458]
[1778807255787,34.6,81522.9,82.8,0.07392,8e-05,6.77458]
[1778807256007,34.6,81522.9,82.8,0.07392,8e-05,6.77458]
[1778807256073,34.6,81523.15,82.8,0.07393,8e-05,6.77546]
[1778807256430,34.6,81523.15,82.8,0.07393,8e-05,6.77546]
[1778807256438,34.6,81523.15,82.8,0.07393,8e-05,6.77546]
[1778807256864,34.6,81523.15,82.8,0.07393,8e-05,6.77546]
[1778807256871,34.6,81523.15,82.8,0.07393,8e-05,6.77546]
[1778807257316,34.6,81523.15,82.8,0.07393,8e-05,6.77546]
[1778807257323,34.6,81523.15,82.8,0.07393,8e-05,6.77546]
[1778807257729,34.6,81530.22,82.8,0.07452,8e-05,6.81753]
[1778807257736,34.6,81530.22,82.8,0.07452,8e-05,6.81753]
[1778807258192,34.6,81530.22,82.8,0.07452,8e-05,6.81753]
[1778807258200,34.6,81530.22,82.8,0.07452,8e-05,6.81753]
[1778807258623,34.6,81530.49,82.8,0.07456,8e-05,6.81988]
[1778807258630,34.6,81530.49,82.8,0.07456,8e-05,6.81988]
[1778807259058,34.6,81530.49,82.8,0.07456,8e-05,6.81988]
[1778807259065,34.6,81530.49,82.8,0.07456,8e-05,6.81988]
[1778807259485,34.6,81530.61,82.8,0.07457,8e-05,6.82093]
[1778807259492,34.6,81530.61,82.8,0.07457,8e-05,6.82093]
[1778807259926,34.6,81530.61,82.8,0.07457,8e-05,6.82093]
[1778807259933,34.6,81530.61,82.8,0.07457,8e-05,6.82093]
[1778807260351,34.6,81530.88,82.8,0.0746,8e-05,6.82286]
[1778807260359,34.6,81530.88,82.8,0.0746,8e-05,6.82286]
[1778807260762,34.6,81530.88,82.8,0.0746,8e-05,6.82286]
[1778807260769,34.6,81530.88,82.8,0.0746,8e-05,6.82286]
[1778807261201,34.6,81530.88,82.8,0.0746,8e-05,6.82286]
[1778807261208,34.6,81530.88,82.8,0.0746,8e-05,6.82286]
[1778807261651,34.6,81530.49,82.8,0.07457,8e-05,6.82089]
[1778807261658,34.6,81530.49,82.8,0.07457,8e-05,6.82089]
[1778807262082,34.6,81530.49,82.8,0.07457,8e-05,6.82089]
[1778807262090,34.6,81530.49,82.8,0.07457,8e-05,6.82089]
[1778807262534,34.6,81533.07,82.8,0.07479,8e-05,6.8366]
[1778807262542,34.6,81533.07,82.8,0.07479,8e-05,6.8366]
[1778807262978,34.6,81533.07,82.8,0.07479,8e-05,6.8366]
[1778807262996,34.6,81533.07,82.8,0.07479,8e-05,6.8366]
[1778807263439,34.6,81535.25,82.8,0.07498,8e-05,6.84991]
[1778807263446,34.6,81535.25,82.8,0.07498,8e-05,6.84991]
[1778807263894,34.6,81535.25,82.8,0.07498,8e-05,6.84991]
[1778807263902,34.6,81535.25,82.8,0.07498,8e-05,6.84991]
[1778807264303,34.6,81535.25,82.8,0.07498,8e-05,6.84991]
[1778807264310,34.6,81535.25,82.8,0.07498,8e-05,6.84991]
[1778807264726,34.6,81537.32,82.8,0.07516,8e-05,6.86256]
[1778807264733,34.6,81537.32,82.8,0.07516,8e-05,6.86256]
[1778807265139,34.6,81537.32,82.8,0.07516,8e-05,6.86256]
[1778807265147,34.6,81537.32,82.8,0.07516,8e-05,6.86256]
[1778807265594,34.6,81537.48,82.8,0.07518,8e-05,6.86377]
[1778807265601,34.6,81537.48,82.8,0.07518,8e-05,6.86377]
[1778807266012,34.6,81537.48,82.8,0.07518,8e-05,6.86377]
[1778807266019,34.6,81537.48,82.8,0.07518,8e-05,6.86377]
[1778807266422,34.6,81537.48,82.8,0.07518,8e-05,6.86402]
[1778807266430,34.6,81537.48,82.8,0.07518,8e-05,6.86402]
[1778807266861,34.6,81537.48,82.8,0.07518,8e-05,6.86402]
[1778807266868,34.6,81537.48,82.8,0.07518,8e-05,6.86402]
[1778807267286,34.6,81537.48,82.8,0.07518,8e-05,6.86402]
[1778807267294,34.6,81537.48,82.8,0.07518,8e-05,6.86402]
[1778807267731,34.6,81537.51,82.8,0.07519,8e-05,6.86444]
[1778807267738,34.6,81537.51,82.8,0.07519,8e-05,6.86444]
[1778807268220,34.6,81537.51,82.8,0.07519,8e-05,6.86444]
[1778807268229,34.6,81537.51,82.8,0.07519,8e-05,6.86444]
[1778807268657,34.61,81537.43,82.8,0.07518,8e-05,6.8642]
[1778807268664,34.61,81537.43,82.8,0.07518,8e-05,6.8642]
[1778807269114,34.61,81537.43,82.8,0.07518,8e-05,6.8642]
[1778807269122,34.61,81537.43,82.8,0.07518,8e-05,6.8642]
[1778807269546,34.61,81537.43,82.8,0.07519,8e-05,6.86444]
[1778807269553,34.61,81537.43,82.8,0.07519,8e-05,6.86444]
[1778807269978,34.61,81537.43,82.8,0.07519,8e-05,6.86444]
[1778807269996,34.61,81537.43,82.8,0.07519,8e-05,6.86444]
[1778807270064,34.61,81537.43,82.8,0.07519,8e-05,6.86444]
[1778807270398,34.61,81541.99,82.8,0.07557,9e-05,6.89172]
[1778807270405,34.61,81541.99,82.8,0.07557,9e-05,6.89172]
[1778807270630,34.61,81541.99,82.8,0.07557,9e-05,6.89172]
[1778807270848,34.61,81541.99,82.8,0.07557,9e-05,6.89172]
[1778807270855,34.61,81541.99,82.8,0.07557,9e-05,6.89172]
[1778807271263,34.61,81541.99,82.8,0.07557,9e-05,6.89172]
[1778807271271,34.61,81541.99,82.8,0.07557,9e-05,6.89172]
[1778807271575,34.61,81544.66,82.8,0.07581,9e-05,6.90796]
[1778807271707,34.61,81544.66,82.8,0.07581,9e-05,6.90796]
[1778807271714,34.61,81544.66,82.8,0.07581,9e-05,6.90796]
[1778807272142,34.61,81544.66,82.8,0.07581,9e-05,6.90796]
[1778807272151,34.61,81544.66,82.8,0.07581,9e-05,6.90796]
[1778807272562,34.61,81545.07,82.8,0.07585,9e-05,6.91076]
[1778807272570,34.61,81545.07,82.8,0.07585,9e-05,6.91076]
[1778807273019,34.61,81545.07,82.8,0.07585,9e-05,6.91076]
[1778807273027,34.61,81545.07,82.8,0.07585,9e-05,6.91076]
[1778807273249,34.61,81556.46,82.8,0.07682,9e-05,6.97941]
[1778807273485,34.61,81556.46,82.8,0.07682,9e-05,6.97941]
[1778807273494,34.61,81556.46,82.8,0.07682,9e-05,6.97941]
[1778807273936,34.61,81556.46,82.8,0.07682,9e-05,6.97941]
[1778807273945,34.61,81556.46,82.8,0.07682,9e-05,6.97941]
[1778807274376,34.61,81558.32,82.8,0.07698,9e-05,6.99068]
[1778807274385,34.61,81558.32,82.8,0.07698,9e-05,6.99068]
[1778807274803,34.61,81558.32,82.8,0.07698,9e-05,6.99068]
[1778807274810,34.61,81558.32,82.8,0.07698,9e-05,6.99068]
[1778807275225,34.61,81558.32,82.8,0.07698,9e-05,6.99068]
[1778807275232,34.61,81558.32,82.8,0.07698,9e-05,6.99068]
[1778807275399,34.61,81560.61,82.8,0.07718,9e-05,7.00453]
[1778807275675,34.61,81560.61,82.8,0.07718,9e-05,7.00453]
[1778807275683,34.61,81560.61,82.8,0.07718,9e-05,7.00453]
[1778807276133,34.61,81560.61,82.8,0.07718,9e-05,7.00453]
[1778807276141,34.61,81560.61,82.8,0.07718,9e-05,7.00453]
[1778807276547,34.61,81560.75,82.8,0.07719,9e-05,7.00538]
[1778807276555,34.61,81560.75,82.8,0.07719,9e-05,7.00538]
[1778807276994,34.61,81560.75,82.8,0.07719,9e-05,7.00538]
[1778807277002,34.61,81560.75,82.8,0.07719,9e-05,7.00538]
[1778807277428,34.61,81560.71,82.8,0.07719,9e-05,7.00514]
[1778807277435,34.61,81560.71,82.8,0.07719,9e-05,7.00514]
[1778807277864,34.61,81560.71,82.8,0.07719,9e-05,7.00514]
[1778807277871,34.61,81560.71,82.8,0.07719,9e-05,7.00514]
[1778807278049,34.61,81560.71,82.8,0.07719,9e-05,7.00514]
[1778807278060,34.61,81560.71,82.9,0.07719,9e-05,7.00514]
[1778807278252,34.61,81560.56,82.9,0.07718,9e-05,7.00424]
[1778807280461,34.61,81552.77,82.9,0.07651,9e-05,6.95732]
[1778807280730,34.61,81552.77,82.9,0.07651,9e-05,6.95732]
[1778807281314,34.61,81552.77,82.9,0.07651,9e-05,6.95732]
[1778807286002,34.61,81542.5,82.9,0.07564,9e-05,6.89656]
[1778807291036,34.61,81540.12,82.9,0.07546,8e-05,6.88334]
[1778807293227,34.61,81540.2,82.9,0.07547,8e-05,6.88403]
[1778807295080,34.61,81540.16,82.9,0.07547,8e-05,6.8842]
[1778807295192,34.61,81540.16,82.9,0.07547,8e-05,6.8842]
[1778807297431,34.62,81539.95,82.9,0.07546,8e-05,6.88357]
[1778807303120,34.62,81539.97,82.9,0.07548,8e-05,6.88493]
[1778807310032,34.62,81540.22,82.9,0.07551,8e-05,6.88703]
[1778807315205,34.62,81540.83,82.9,0.07553,8e-05,6.88674]
[1778807319233,34.63,81531.36,82.9,0.07474,8e-05,6.83104]
[1778807324273,34.63,81532.38,82.9,0.07485,8e-05,6.83855]
[1778807326257,34.63,81525.79,82.9,0.0743,8e-05,6.79956]
[1778807326292,34.63,81521.93,82.9,0.07398,8e-05,6.77694]
[1778807329437,34.63,81522.33,82.9,0.07401,8e-05,6.77901]
[1778807330319,34.63,81523.95,82.9,0.07415,8e-05,6.78898]
[1778807335354,34.64,81522.58,82.9,0.07406,8e-05,6.78256]
[1778807339225,34.64,81531.03,82.9,0.07478,8e-05,6.83386]
[1778807341396,34.64,81544.78,82.9,0.07596,9e-05,6.91679]
[1778807346132,34.64,81545.53,82.9,0.07603,9e-05,6.92169]
[1778807352207,34.64,81551.83,82.9,0.07658,9e-05,6.96027]
[1778807358218,34.64,81540.54,82.9,0.07563,8e-05,6.89329]
[1778807363550,34.65,81535.36,82.9,0.07521,8e-05,6.86364]
[1778807368585,34.65,81530.12,82.9,0.07478,8e-05,6.8336]
[1778807370454,34.65,81531.37,82.9,0.07489,8e-05,6.84134]
[1778807370599,34.65,81543.35,82.9,0.07591,9e-05,6.91322]
[1778807375801,34.65,81537.36,82.9,0.07536,8e-05,6.87247]
[1778807376534,34.65,81539.57,82.9,0.07555,8e-05,6.88591]
[1778807378656,34.66,81529.96,82.9,0.07474,8e-05,6.82919]
[1778807383690,34.66,81529.33,82.9,0.07471,8e-05,6.8269]
[1778807386860,34.66,81529.62,82.9,0.07475,8e-05,6.82923]
[1778807388567,34.66,81528.48,82.9,0.07466,8e-05,6.82306]
[1778807388725,34.66,81524.62,82.9,0.07434,8e-05,6.80042]
[1778807393760,34.66,81520.97,82.9,0.07403,8e-05,6.7783]
[1778807398795,34.66,81521.24,82.9,0.07404,8e-05,6.77946]
[1778807403720,34.66,81519.66,82.9,0.0739,8e-05,6.76972]
[1778807403723,34.66,81519.66,82.9,0.0739,8e-05,6.76972]
[1778807403830,34.66,81518.88,82.9,0.07384,8e-05,6.76501]
[1778807408259,34.66,81520.96,82.9,0.07404,8e-05,6.77893]
[1778807412915,34.67,81518.05,82.9,0.07381,8e-05,6.763]
[1778807412927,34.67,81518.05,82.9,0.07381,8e-05,6.763]
[1778807413329,34.67,81518.05,82.9,0.07381,8e-05,6.763]
[1778807414165,34.67,81517.16,82.9,0.07375,8e-05,6.75854]
[1778807414242,34.67,81515.82,82.9,0.07364,8e-05,6.75102]
[1778807419419,34.67,81509.88,82.9,0.07315,8e-05,6.7159]
[1778807423287,34.67,81513.56,82.9,0.07346,8e-05,6.73769]
[1778807423307,34.67,81513.56,82.9,0.07346,8e-05,6.73769]
[1778807423468,34.67,81516.71,82.9,0.07372,8e-05,6.75635]
[1778807423644,34.67,81516.71,82.9,0.07372,8e-05,6.75635]
[1778807427438,34.67,81525.8,82.9,0.07449,8e-05,6.81111]
[1778807433037,34.68,81520.63,82.9,0.07404,8e-05,6.7773]
[1778807435919,34.68,81520.7,82.9,0.07406,8e-05,6.77851]
[1778807441093,34.69,81527.17,82.9,0.07463,8e-05,6.81921]
[1778807442320,34.69,81527.17,82.9,0.07463,8e-05,6.81921]
[1778807442771,34.69,81528.08,82.9,0.07472,8e-05,6.82529]
[1778807446598,34.69,81537.69,82.9,0.07554,8e-05,6.8834]
[1778807447008,34.69,81537.69,82.9,0.07554,8e-05,6.8834]
[1778807448701,34.69,81537.02,82.9,0.07549,8e-05,6.88005]
[1778807455198,34.69,81535.07,82.9,0.07535,8e-05,6.8696]
[1778807460233,34.7,81539.49,82.9,0.07573,8e-05,6.89705]
[1778807461731,34.7,81539.5,82.9,0.07574,8e-05,6.89725]
[1778807467282,34.7,81532.95,82.9,0.0752,8e-05,6.85903]
[1778807468698,34.7,81533.61,82.9,0.07525,8e-05,6.86317]
[1778807475813,34.7,81528.24,82.9,0.07482,8e-05,6.83277]
[1778807476345,34.7,81528.22,82.9,0.07482,8e-05,6.83243]
[1778807480091,34.7,81527.55,82.9,0.07476,8e-05,6.82803]
[1778807480373,34.7,81524.3,82.9,0.07448,8e-05,6.80831]
[1778807480771,34.7,81524.3,82.9,0.07448,8e-05,6.80831]
[1778807482162,34.7,81518.96,82.9,0.07404,8e-05,6.77694]
[1778807482387,34.7,81515.88,82.9,0.07378,8e-05,6.75906]
[1778807487423,34.7,81514.96,82.9,0.0737,8e-05,6.75324]
[1778807490412,34.7,81515.94,82.9,0.07378,8e-05,6.75892]
[1778807490449,34.7,81515.94,82.9,0.07378,8e-05,6.75892]
[1778807490511,34.7,81519.64,82.9,0.07409,8e-05,6.78076]
[1778807496487,34.71,81522.23,82.9,0.07428,8e-05,6.79276]
[1778807502529,34.71,81520.51,82.9,0.07417,8e-05,6.78473]
[1778807507356,34.72,81520.03,82.9,0.07415,8e-05,6.78338]
[1778807507564,34.72,81512.5,82.9,0.07353,8e-05,6.73921]
[1778807512599,34.72,81509.73,82.9,0.0733,8e-05,6.72288]
[1778807518542,34.72,81514.3,82.9,0.07368,8e-05,6.74983]
[1778807518802,34.72,81514.3,82.9,0.07368,8e-05,6.74976]
[1778807518810,34.72,81514.3,82.9,0.07368,8e-05,6.74976]
[1778807518903,34.72,81516.73,82.9,0.07388,8e-05,6.76413]
[1778807523275,34.72,81518.28,82.9,0.07403,8e-05,6.77453]
[1778807524091,34.72,81515.26,82.9,0.07379,8e-05,6.75749]
[1778807524160,34.72,81510.88,82.9,0.07342,8e-05,6.73161]
[1778807529651,34.72,81509.95,82.9,0.07335,8e-05,6.72659]
[1778807535764,34.72,81515.47,82.9,0.07381,8e-05,6.75889]
[1778807540810,34.72,81514.56,82.9,0.07373,8e-05,6.75325]
[1778807546841,34.72,81512.25,82.9,0.07353,8e-05,6.73916]
[1778807551876,34.72,81517.69,82.9,0.07392,8e-05,6.76542]
[1778807557918,34.72,81517.37,82.9,0.07389,8e-05,6.76307]
[1778807562953,34.72,81511.47,82.9,0.0734,8e-05,6.72793]
[1778807567457,34.72,81516.67,82.9,0.07383,8e-05,6.75855]
[1778807567471,34.72,81516.67,82.9,0.07383,8e-05,6.75855]
[1778807567541,34.72,81516.99,82.9,0.07385,8e-05,6.76029]
[1778807568995,34.72,81526.5,82.9,0.07465,8e-05,6.81702]
[1778807571153,34.72,81526.39,82.9,0.07465,8e-05,6.81667]
[1778807577057,34.72,81531.75,82.9,0.07513,8e-05,6.85064]
[1778807582091,34.73,81530.57,82.9,0.07505,8e-05,6.84492]
[1778807583249,34.73,81530.57,82.9,0.07505,8e-05,6.84492]
[1778807583370,34.73,81530.57,82.9,0.07505,8e-05,6.84492]
[1778807588233,34.73,81530.57,82.9,0.07507,8e-05,6.84633]
[1778807589485,34.73,81530.57,82.9,0.07508,8e-05,6.84688]
[1778807593205,34.73,81534.2,82.9,0.0754,8e-05,6.86932]
[1778807599210,34.74,81535.5,82.9,0.07553,8e-05,6.87887]
[1778807604245,34.74,81539.68,82.9,0.0759,9e-05,6.905]
[1778807609280,34.74,81544.28,82.9,0.07631,9e-05,6.93344]
[1778807614315,34.74,81551.42,82.9,0.07687,9e-05,6.97121]
[1778807621364,34.75,81552.79,82.9,0.077,9e-05,6.97992]
[1778807627406,34.75,81552.77,82.9,0.077,9e-05,6.98015]
[1778807628656,34.75,81552.77,82.9,0.077,9e-05,6.98015]
[1778807634455,34.75,81551.28,82.9,0.07688,9e-05,6.97172]
[1778807639490,34.75,81551.43,82.9,0.0769,9e-05,6.97301]
[1778807644525,34.75,81551.06,82.9,0.07687,9e-05,6.97117]
[1778807646539,34.75,81539.32,82.9,0.07587,9e-05,6.90105]
[1778807651574,34.75,81536.45,82.9,0.07564,8e-05,6.88492]
[1778807656610,34.76,81534.7,82.9,0.07551,8e-05,6.87568]
[1778807657521,34.76,81534.7,82.9,0.07551,8e-05,6.87568]
[1778807662651,34.76,81540.96,82.9,0.07607,9e-05,6.91445]
[1778807662731,34.76,81540.96,82.9,0.07607,9e-05,6.91445]
[1778807668244,34.76,81545.7,82.9,0.07648,9e-05,6.9436]
[1778807668255,34.76,81545.7,82.9,0.07648,9e-05,6.9436]
[1778807673728,34.76,81543.78,82.9,0.07627,9e-05,6.92717]
[1778807675061,34.76,81542.67,82.9,0.07618,9e-05,6.92068]
[1778807677031,34.76,81542.49,82.9,0.07617,9e-05,6.91976]
[1778807677131,34.76,81542.89,82.9,0.0762,9e-05,6.92232]
[1778807682791,34.76,81536.29,82.9,0.07562,8e-05,6.88119]
[1778807685469,34.76,81536.5,82.9,0.07563,8e-05,6.88218]
[1778807685548,34.76,81536.38,82.9,0.07561,8e-05,6.88094]
[1778807691626,34.76,81539.65,82.9,0.0759,9e-05,6.90126]
[1778807694350,34.76,81539.82,82.9,0.07592,9e-05,6.90276]
[1778807696440,34.76,81547.17,82.9,0.07656,9e-05,6.94703]
[1778807696479,34.76,81544.38,82.9,0.07632,9e-05,6.93051]
[1778807697693,34.76,81532.19,82.9,0.07528,8e-05,6.85748]
[1778807700917,34.76,81522.38,82.9,0.07445,8e-05,6.79861]
[1778807702931,34.76,81534.11,82.9,0.07543,8e-05,6.86803]
[1778807705777,34.76,81535.08,82.9,0.07551,8e-05,6.87357]
[1778807706082,34.76,81515.71,82.9,0.07387,8e-05,6.75806]
[1778807707374,34.76,81503.69,82.9,0.07288,8e-05,6.68713]
[1778807711584,34.76,81504.99,82.9,0.07298,8e-05,6.69487]
[1778807711685,34.76,81502.48,82.9,0.07278,8e-05,6.68015]
[1778807715961,34.75,81506.09,82.9,0.07305,8e-05,6.69985]
[1778807718331,34.75,81507.95,82.9,0.07319,8e-05,6.70972]
[1778807720398,34.75,81508.18,82.9,0.0732,8e-05,6.70998]
[1778807725605,34.74,81502.53,82.9,0.07269,8e-05,6.67415]
[1778807726442,34.74,81502.93,82.9,0.07271,8e-05,6.67556]
[1778807732135,34.73,81499.22,82.9,0.07231,8e-05,6.64548]
[1778807737173,34.73,81500.17,82.9,0.07236,8e-05,6.64897]
[1778807741274,34.72,81501.95,82.9,0.07249,8e-05,6.65776]
[1778807742208,34.72,81514.22,82.9,0.07349,8e-05,6.72956]
[1778807743140,34.72,81514.22,82.9,0.07349,8e-05,6.72956]
[1778807743621,34.72,81525.93,82.9,0.07446,8e-05,6.79819]
[1778807743953,34.72,81525.93,82.9,0.07446,8e-05,6.79819]
[1778807746964,34.72,81535.13,82.9,0.07523,8e-05,6.85242]
[1778807750726,34.72,81533.3,82.9,0.07507,8e-05,6.84075]
[1778807750867,34.72,81530.97,82.9,0.07487,8e-05,6.82663]
[1778807751369,34.72,81530.97,82.9,0.07487,8e-05,6.82663]
[1778807751774,34.72,81530.97,82.9,0.07487,8e-05,6.82663]
[1778807751817,34.72,81532.79,82.9,0.07501,8e-05,6.83699]
[1778807752282,34.72,81542.52,82.9,0.07584,9e-05,6.89505]
[1778807756310,34.72,81551.56,82.9,0.07662,9e-05,6.94991]
[1778807759331,34.72,81564.55,82.9,0.07775,9e-05,7.02849]
[1778807760904,34.72,81568.05,82.9,0.07805,9e-05,7.04971]
[1778807766494,34.72,81565.85,82.9,0.07786,9e-05,7.0363]
[1778807771507,34.72,81563.39,82.9,0.07764,9e-05,7.02138]
[1778807772425,34.72,81577.56,82.9,0.07888,9e-05,7.10716]
[1778807777463,34.72,81576.25,82.9,0.07876,9e-05,7.09864]
[1778807782498,34.72,81574.75,82.9,0.07861,9e-05,7.08866]
[1778807787533,34.71,81574.91,82.9,0.07862,9e-05,7.089]
[1778807792568,34.71,81574.89,82.9,0.07855,9e-05,7.08243]
[1778807797603,34.71,81575.36,82.9,0.07858,9e-05,7.08461]
[1778807801753,34.71,81574.7,82.9,0.07852,9e-05,7.08019]
[1778807802376,34.71,81575.35,82.9,0.07857,9e-05,7.08399]
[1778807802591,34.71,81575.35,82.9,0.07857,9e-05,7.08399]
[1778807803225,34.71,81577.9,82.9,0.07879,9e-05,7.09932]
[1778807808680,34.71,81574.81,82.9,0.07851,9e-05,7.07951]
[1778807813715,34.71,81574.89,82.9,0.0785,9e-05,7.07932]
[1778807818750,34.7,81576.33,82.9,0.07862,9e-05,7.0873]
[1778807818894,34.7,81576.33,82.9,0.07862,9e-05,7.0873]
[1778807820015,34.7,81576.3,82.9,0.07861,9e-05,7.08698]
[1778807822228,34.7,81576.01,82.9,0.07858,9e-05,7.08496]
[1778807824000,34.7,81562.75,82.9,0.07743,9e-05,7.00455]
[1778807827268,34.7,81563.69,82.9,0.07751,9e-05,7.01021]
[1778807829829,34.7,81551.6,82.9,0.07647,9e-05,6.93751]
[1778807830829,34.7,81551.6,82.9,0.07647,9e-05,6.93751]
[1778807830842,34.7,81551.6,82.9,0.07647,9e-05,6.93751]
[1778807830868,34.7,81550.32,82.9,0.07636,9e-05,6.92994]
[1778807831850,34.7,81550.32,82.9,0.07636,9e-05,6.92994]
[1778807832851,34.7,81543.06,82.9,0.07574,9e-05,6.88631]
[1778807836539,34.7,81541.64,82.9,0.07563,9e-05,6.87843]
[1778807836879,34.7,81536.5,82.9,0.07519,8e-05,6.84796]
[1778807841914,34.7,81530.01,82.9,0.07463,8e-05,6.80851]
[1778807846772,34.7,81533.15,82.9,0.07489,8e-05,6.82673]
[1778807850044,34.7,81522.2,82.9,0.07396,8e-05,6.76127]
[1778807851481,34.7,81522.2,82.9,0.07396,8e-05,6.7612]
[1778807851493,34.7,81511.75,82.9,0.07304,8e-05,6.69368]
[1778807854448,34.7,81509.41,82.9,0.07284,8e-05,6.67945]
[1778807854605,34.7,81509.41,82.9,0.07284,8e-05,6.67945]
[1778807855175,34.7,81508.75,82.9,0.07277,8e-05,6.67462]
[1778807860194,34.69,81501.06,82.9,0.07212,8e-05,6.62826]
[1778807866082,34.69,81506.61,82.9,0.07253,8e-05,6.65762]
[1778807871117,34.68,81508.33,82.9,0.07264,8e-05,6.66562]
[1778807874440,34.68,81511.41,82.9,0.07288,8e-05,6.68291]
[1778807879551,34.67,81515.3,82.9,0.07317,8e-05,6.70347]
[1778807885215,34.66,81516.2,82.9,0.0732,8e-05,6.70527]
[1778807889329,34.66,81520.16,82.9,0.07351,8e-05,6.72715]
[1778807890086,34.66,81523.66,82.9,0.07378,8e-05,6.74675]
[1778807890097,34.66,81523.66,82.9,0.07378,8e-05,6.74675]
[1778807890119,34.66,81523.66,82.9,0.07378,8e-05,6.74675]
[1778807890188,34.66,81523.66,82.9,0.07378,8e-05,6.74675]
[1778807890252,34.66,81528.37,82.9,0.07418,8e-05,6.77469]
[1778807894771,34.66,81535.12,82.9,0.07474,8e-05,6.81426]
[1778807894774,34.66,81535.12,82.9,0.07474,8e-05,6.81426]
[1778807894872,34.66,81535.82,82.9,0.07479,8e-05,6.81798]
[1778807896294,34.66,81547.23,82.9,0.07576,9e-05,6.88642]
[1778807901331,34.66,81543.47,82.9,0.07546,8e-05,6.86493]
[1778807906031,34.66,81540.82,82.9,0.07524,8e-05,6.85012]
[1778807908243,34.66,81539.69,82.9,0.07516,8e-05,6.84389]
[1778807908329,34.66,81539.69,82.9,0.07516,8e-05,6.84389]
[1778807908380,34.66,81540.58,82.9,0.07524,8e-05,6.84947]
[1778807912779,34.66,81537.29,82.9,0.07489,8e-05,6.82346]
[1778807913137,34.66,81536.23,82.9,0.0748,8e-05,6.81679]
[1778807913489,34.66,81536.23,82.9,0.0748,8e-05,6.81679]
[1778807913899,34.66,81536.23,82.9,0.0748,8e-05,6.81679]
[1778807913908,34.66,81519.24,82.9,0.07336,8e-05,6.71541]
[1778807916458,34.66,81510.18,82.9,0.07261,8e-05,6.66148]
[1778807917257,34.66,81508.86,82.9,0.07249,8e-05,6.65324]
[1778807917702,34.66,81508.86,82.9,0.07249,8e-05,6.65324]
[1778807917709,34.66,81508.86,82.9,0.07249,8e-05,6.65324]
[1778807917810,34.65,81508.86,82.9,0.07248,8e-05,6.6523]
[1778807918170,34.65,81508.86,82.9,0.07248,8e-05,6.6523]
[1778807918178,34.65,81508.86,82.9,0.07248,8e-05,6.6523]
[1778807918626,34.65,81508.86,82.9,0.07248,8e-05,6.6523]
[1778807918634,34.65,81508.86,82.9,0.07248,8e-05,6.6523]
[1778807919051,34.65,81508.16,82.9,0.07241,8e-05,6.64771]
[1778807919058,34.65,81508.16,82.9,0.07241,8e-05,6.64771]
[1778807919484,34.65,81508.16,82.9,0.07241,8e-05,6.64771]
[1778807919492,34.65,81508.16,82.9,0.07241,8e-05,6.64771]
[1778807919929,34.65,81508.16,82.9,0.07241,8e-05,6.64771]
[1778807919937,34.65,81508.16,82.9,0.07241,8e-05,6.64771]
[1778807920392,34.65,81508.12,82.9,0.07241,8e-05,6.64748]
[1778807920399,34.65,81508.12,82.9,0.07241,8e-05,6.64748]
[1778807920853,34.65,81508.12,82.9,0.07241,8e-05,6.64748]
[1778807920860,34.65,81508.12,82.9,0.07241,8e-05,6.64748]
[1778807921271,34.65,81508.13,82.9,0.0724,8e-05,6.64661]
[1778807921278,34.65,81508.13,82.9,0.0724,8e-05,6.64661]
[1778807921720,34.65,81508.13,82.9,0.0724,8e-05,6.64661]
[1778807921727,34.65,81508.13,82.9,0.0724,8e-05,6.64661]
[1778807922172,34.65,81508.2,82.9,0.0724,8e-05,6.64656]
[1778807922180,34.65,81508.2,82.9,0.0724,8e-05,6.64656]
[1778807922487,34.65,81508.2,82.9,0.0724,8e-05,6.64656]
[1778807922589,34.65,81508.2,82.9,0.0724,8e-05,6.64656]
[1778807922596,34.65,81508.2,82.9,0.0724,8e-05,6.64656]
[1778807922636,34.65,81508.2,82.9,0.0724,8e-05,6.64656]
[1778807923038,34.65,81507.51,82.9,0.07233,8e-05,6.64205]
[1778807923047,34.65,81507.51,82.9,0.07233,8e-05,6.64205]
[1778807923494,34.65,81507.51,82.9,0.07233,8e-05,6.64205]
[1778807923502,34.65,81507.51,82.9,0.07233,8e-05,6.64205]
[1778807923910,34.65,81507.51,82.9,0.07233,8e-05,6.64205]
[1778807923917,34.65,81507.51,82.9,0.07233,8e-05,6.64205]
[1778807924385,34.65,81508.08,82.9,0.07237,8e-05,6.64495]
[1778807924392,34.65,81508.08,82.9,0.07237,8e-05,6.64495]
[1778807924830,34.65,81508.08,82.9,0.07237,8e-05,6.64495]
[1778807924838,34.65,81508.08,82.9,0.07237,8e-05,6.64495]
[1778807924850,34.65,81508.08,82.9,0.07237,8e-05,6.64495]
[1778807925285,34.65,81508.08,82.9,0.07237,8e-05,6.64451]
[1778807925292,34.65,81508.08,82.9,0.07237,8e-05,6.64451]
[1778807925731,34.65,81508.08,82.9,0.07237,8e-05,6.64451]
[1778807925745,34.65,81508.08,82.9,0.07237,8e-05,6.64451]
[1778807926183,34.65,81502.48,82.9,0.0719,8e-05,6.61118]
[1778807926190,34.65,81502.48,82.9,0.0719,8e-05,6.61118]
[1778807926621,34.65,81502.48,82.9,0.0719,8e-05,6.61118]
[1778807926630,34.65,81502.48,82.9,0.0719,8e-05,6.61118]
[1778807927035,34.64,81501.37,82.9,0.0718,8e-05,6.60429]
[1778807927043,34.64,81501.37,82.9,0.0718,8e-05,6.60429]
[1778807927470,34.64,81501.37,82.9,0.0718,8e-05,6.60429]
[1778807927477,34.64,81501.37,82.9,0.0718,8e-05,6.60429]
[1778807927880,34.64,81501.37,82.9,0.0718,8e-05,6.60429]
[1778807927888,34.64,81501.37,82.9,0.0718,8e-05,6.60429]
[1778807928316,34.64,81501.99,82.9,0.07185,8e-05,6.60755]
[1778807928324,34.64,81501.99,82.9,0.07185,8e-05,6.60755]
[1778807928730,34.64,81501.99,82.9,0.07185,8e-05,6.60755]
[1778807928738,34.64,81501.99,82.9,0.07185,8e-05,6.60755]
[1778807929202,34.64,81501.67,82.9,0.07182,8e-05,6.60529]
[1778807929209,34.64,81501.67,82.9,0.07182,8e-05,6.60529]
[1778807929550,34.64,81501.67,82.9,0.07182,8e-05,6.60529]
[1778807929615,34.64,81501.67,82.9,0.07182,8e-05,6.60529]
[1778807929623,34.64,81501.67,82.9,0.07182,8e-05,6.60529]
[1778807929894,34.64,81501.67,82.9,0.07182,8e-05,6.60529]
[1778807930047,34.64,81501.71,82.9,0.07182,8e-05,6.60516]
[1778807930057,34.64,81501.71,82.9,0.07182,8e-05,6.60516]
[1778807930485,34.64,81501.71,82.9,0.07182,8e-05,6.60516]
[1778807930492,34.64,81501.71,82.9,0.07182,8e-05,6.60516]
[1778807930886,34.64,81501.71,82.9,0.07182,8e-05,6.60516]
[1778807930919,34.64,81501.71,82.9,0.07182,8e-05,6.60516]
[1778807930926,34.64,81501.71,82.9,0.07182,8e-05,6.60516]
[1778807931367,34.64,81506.54,82.9,0.07221,8e-05,6.63316]
[1778807931374,34.64,81506.54,82.9,0.07221,8e-05,6.63316]
[1778807931799,34.64,81506.54,82.9,0.07221,8e-05,6.63316]
[1778807931807,34.64,81506.54,82.9,0.07221,8e-05,6.63316]
[1778807932241,34.64,81508.17,82.9,0.07234,8e-05,6.64233]
[1778807932249,34.64,81508.17,82.9,0.07234,8e-05,6.64233]
[1778807932675,34.64,81508.17,82.9,0.07234,8e-05,6.64233]
[1778807932682,34.64,81508.17,82.9,0.07234,8e-05,6.64233]
[1778807933138,34.64,81508.54,82.9,0.07236,8e-05,6.64409]
[1778807933145,34.64,81508.54,82.9,0.07236,8e-05,6.64409]
[1778807933587,34.64,81508.54,82.9,0.07236,8e-05,6.64409]
[1778807933595,34.64,81508.54,82.9,0.07236,8e-05,6.64409]
[1778807934061,34.64,81511.48,82.9,0.0726,8e-05,6.66097]
[1778807934068,34.64,81511.48,82.9,0.0726,8e-05,6.66097]
[1778807934485,34.64,81511.48,82.9,0.0726,8e-05,6.66097]
[1778807934494,34.64,81511.48,82.9,0.0726,8e-05,6.66097]
[1778807934914,34.64,81511.48,82.9,0.0726,8e-05,6.66097]
[1778807934922,34.64,81511.48,82.9,0.0726,8e-05,6.66097]
[1778807935019,34.64,81513.14,82.9,0.07273,8e-05,6.67033]
[1778807935341,34.64,81513.14,82.9,0.07273,8e-05,6.67033]
[1778807935348,34.64,81513.14,82.9,0.07273,8e-05,6.67033]
[1778807935803,34.64,81513.14,82.9,0.07273,8e-05,6.67033]
[1778807935816,34.64,81513.14,82.9,0.07273,8e-05,6.67033]
[1778807936228,34.64,81515.89,82.9,0.07295,8e-05,6.68609]
[1778807936245,34.64,81515.89,82.9,0.07295,8e-05,6.68609]
[1778807936674,34.64,81515.89,82.9,0.07295,8e-05,6.68609]
[1778807936681,34.64,81515.89,82.9,0.07295,8e-05,6.68609]
[1778807937132,34.64,81516.43,82.9,0.07299,8e-05,6.6888]
[1778807937139,34.64,81516.43,82.9,0.07299,8e-05,6.6888]
[1778807937581,34.64,81516.43,82.9,0.07299,8e-05,6.6888]
[1778807937588,34.64,81516.43,82.9,0.07299,8e-05,6.6888]
[1778807938053,34.63,81516.57,82.9,0.07299,8e-05,6.68914]
[1778807938062,34.63,81516.57,82.9,0.07299,8e-05,6.68914]
[1778807938485,34.63,81516.57,82.9,0.07299,8e-05,6.68914]
[1778807938492,34.63,81516.57,82.9,0.07299,8e-05,6.68914]
[1778807938915,34.63,81516.57,82.9,0.07299,8e-05,6.68914]
[1778807938923,34.63,81516.57,82.9,0.07299,8e-05,6.68914]
[1778807939283,34.63,81516.45,82.9,0.07298,8e-05,6.68796]
[1778807939291,34.63,81516.45,83.0,0.07298,8e-05,6.68796]
[1778807939598,34.63,81518.31,83.0,0.07313,8e-05,6.69894]
[1778807940032,34.63,81518.31,83.0,0.07313,8e-05,6.69894]
[1778807945640,34.63,81522.95,83.0,0.07347,8e-05,6.72344]
[1778807947654,34.62,81510.22,83.0,0.0724,8e-05,6.64728]
[1778807952689,34.62,81516.79,83.0,0.07291,8e-05,6.6834]
[1778807957726,34.61,81518.68,83.0,0.07303,8e-05,6.69224]
[1778807962761,34.61,81517.5,83.0,0.0729,8e-05,6.68286]
[1778807967796,34.6,81507.95,83.0,0.07208,8e-05,6.62435]
[1778807970339,34.6,81507.22,83.0,0.07201,8e-05,6.61931]
[1778807973249,34.6,81506.93,83.0,0.07192,8e-05,6.61084]
[1778807974554,34.59,81503.28,83.0,0.07161,8e-05,6.58908]
[1778807975001,34.59,81503.28,83.0,0.07161,8e-05,6.58908]
[1778807975025,34.59,81484.02,83.0,0.07004,8e-05,6.47637]
[1778807975846,34.59,81484.02,83.0,0.07004,8e-05,6.47637]
[1778807976469,34.59,81480.11,83.0,0.06973,8e-05,6.45355]
[1778807981896,34.59,81487.59,83.0,0.07032,8e-05,6.49633]
[1778807987062,34.59,81479.44,83.0,0.06965,8e-05,6.44814]
[1778807987063,34.59,81479.44,83.0,0.06965,8e-05,6.44814]
[1778807990960,34.59,81490.38,83.0,0.07053,8e-05,6.5112]
[1778807991659,34.59,81490.38,83.0,0.07053,8e-05,6.5112]
[1778807991718,34.59,81490.38,83.0,0.07053,8e-05,6.5112]
[1778807991888,34.59,81490.38,83.0,0.07053,8e-05,6.5112]
[1778807991977,34.59,81512.35,83.0,0.07232,8e-05,6.63988]
[1778807992342,34.59,81512.35,83.0,0.07232,8e-05,6.63988]
[1778807992899,34.59,81512.35,83.0,0.07232,8e-05,6.63988]
[1778807992976,34.59,81529.4,83.0,0.07374,8e-05,6.74054]
[1778807993254,34.59,81529.4,83.0,0.07374,8e-05,6.74054]
[1778807994872,34.59,81533.63,83.0,0.07409,8e-05,6.76559]
[1778807995152,34.59,81533.77,83.0,0.0741,8e-05,6.7663]
[1778807997591,34.59,81538.13,83.0,0.07447,8e-05,6.79198]
[1778808002057,34.59,81539.28,83.0,0.07455,8e-05,6.79819]
[1778808002082,34.59,81539.28,83.0,0.07455,8e-05,6.79819]
[1778808003058,34.58,81528.99,83.0,0.07368,8e-05,6.7362]
[1778808004402,34.58,81529.16,83.0,0.07368,8e-05,6.73665]
[1778808004706,34.58,81529.16,83.0,0.07368,8e-05,6.73665]
[1778808005165,34.58,81528.87,83.0,0.07365,8e-05,6.73438]
[1778808005961,34.58,81528.87,83.0,0.07365,8e-05,6.73438]
[1778808009685,34.58,81531.42,83.0,0.07384,8e-05,6.74784]
[1778808010556,34.57,81531.48,83.0,0.07383,8e-05,6.74706]
[1778808011080,34.57,81531.48,83.0,0.07383,8e-05,6.74706]
[1778808011102,34.57,81531.46,83.0,0.07383,8e-05,6.74694]
[1778808012791,34.57,81530.02,83.0,0.0737,8e-05,6.73782]
[1778808013667,34.57,81526.12,83.0,0.07336,8e-05,6.71363]
[1778808018163,34.57,81531.52,83.0,0.07378,8e-05,6.74355]
[1778808018303,34.57,81531.52,83.0,0.07378,8e-05,6.74355]
[1778808018545,34.57,81531.52,83.0,0.07378,8e-05,6.74355]
[1778808018852,34.56,81531.22,83.0,0.07375,8e-05,6.74122]
[1778808019609,34.56,81531.22,83.0,0.07375,8e-05,6.74122]
[1778808020337,34.56,81526.8,83.0,0.07338,8e-05,6.715]
[1778808026053,34.57,81522.29,83.0,0.07301,8e-05,6.6887]
[1778808030683,34.57,81516.09,83.0,0.0725,8e-05,6.65267]
[1778808030776,34.57,81516.27,83.0,0.07252,8e-05,6.6539]
[1778808033270,34.57,81505.52,83.0,0.07157,8e-05,6.58447]
[1778808034349,34.57,81505.52,83.0,0.07157,8e-05,6.58447]
[1778808034676,34.57,81505.52,83.0,0.07157,8e-05,6.58447]
[1778808037298,34.56,81493.38,83.0,0.07057,8e-05,6.51253]
[1778808042333,34.56,81497.52,83.0,0.07089,8e-05,6.53588]
[1778808047368,34.56,81498.41,83.0,0.07095,8e-05,6.54005]
[1778808052403,34.56,81489.94,83.0,0.07025,8e-05,6.48981]
[1778808057111,34.56,81489.55,83.0,0.07021,8e-05,6.48718]
[1778808057125,34.56,81489.55,83.0,0.07021,8e-05,6.48718]
[1778808057157,34.56,81488.08,83.0,0.07009,8e-05,6.47851]
[1778808057157,34.56,81488.08,83.0,0.07009,8e-05,6.47851]
[1778808057167,34.56,81488.08,83.0,0.07009,8e-05,6.47851]
[1778808057598,34.56,81488.08,83.0,0.07009,8e-05,6.47851]
[1778808057749,34.56,81488.08,83.0,0.07009,8e-05,6.47851]
[1778808059328,34.56,81478.68,83.0,0.06934,8e-05,6.42377]
[1778808059596,34.56,81478.68,83.0,0.06934,8e-05,6.42377]
[1778808065495,34.56,81469.54,83.0,0.06861,8e-05,6.3711]
[1778808070596,34.56,81466.6,83.0,0.06838,8e-05,6.35436]
[1778808070881,34.56,81466.6,83.0,0.06838,8e-05,6.35436]
[1778808071674,34.56,81464.04,83.0,0.06818,8e-05,6.33969]
[1778808071775,34.56,81452.45,83.0,0.06727,8e-05,6.27333]
[1778808072218,34.56,81452.45,83.0,0.06727,8e-05,6.27333]
[1778808077580,34.56,81445.8,83.0,0.06677,8e-05,6.23673]
[1778808081978,34.56,81442.77,83.0,0.06654,8e-05,6.22019]
[1778808082075,34.57,81442.21,83.0,0.06654,8e-05,6.21984]
[1778808087653,34.56,81441.11,83.0,0.0664,8e-05,6.21]
[1778808090988,34.56,81425.75,83.0,0.06521,8e-05,6.12204]
[1778808096106,34.56,81424.3,83.0,0.06504,8e-05,6.10801]
[1778808099737,34.55,81438.84,83.0,0.06615,8e-05,6.18962]
[1778808100920,34.55,81438.84,83.0,0.06615,8e-05,6.18962]
[1778808100929,34.55,81438.84,83.0,0.06615,8e-05,6.18962]
[1778808101030,34.55,81437.14,83.0,0.06601,8e-05,6.17958]
[1778808102036,34.55,81437.14,83.0,0.06601,8e-05,6.17958]
[1778808102127,34.55,81442.49,83.0,0.06643,8e-05,6.21024]
[1778808104246,34.55,81437.23,83.0,0.06602,8e-05,6.18011]
[1778808104772,34.55,81438.67,83.0,0.06612,8e-05,6.18803]
[1778808107953,34.55,81440.8,83.0,0.0663,8e-05,6.20068]
[1778808113218,34.56,81444.05,83.1,0.06657,8e-05,6.22054]
[1778808116522,34.56,81439.12,83.2,0.0662,8e-05,6.19342]
[1778808121896,34.56,81445.51,83.2,0.06671,8e-05,6.23105]
[1778808122769,34.56,81445.51,83.2,0.06671,8e-05,6.23105]
[1778808127938,34.57,81444.6,83.2,0.06666,8e-05,6.22713]
[1778808132975,34.57,81443.8,83.2,0.06661,8e-05,6.22354]
[1778808134972,34.57,81443.17,83.2,0.06656,8e-05,6.22015]
[1778808135759,34.57,81444.09,83.2,0.06664,8e-05,6.22557]
[1778808135996,34.57,81439.32,83.2,0.06627,8e-05,6.19865]
[1778808138664,34.57,81434.14,83.2,0.06586,8e-05,6.16876]
[1778808139017,34.57,81438.72,83.2,0.06622,8e-05,6.19499]
[1778808139636,34.57,81438.72,83.2,0.06622,8e-05,6.19499]
[1778808145060,34.57,81440.3,83.2,0.06636,8e-05,6.20504]
[1778808148118,34.57,81440.41,83.2,0.06637,8e-05,6.20629]
[1778808148126,34.57,81440.31,83.2,0.06637,8e-05,6.20593]
[1778808153241,34.57,81439.87,83.2,0.06626,8e-05,6.19655]
[1778808159157,34.57,81440.65,83.2,0.0663,8e-05,6.19921]
[1778808160977,34.57,81441.95,83.2,0.0664,8e-05,6.20629]
[1778808161178,34.57,81442.51,83.2,0.06644,8e-05,6.20916]
[1778808162138,34.57,81442.51,83.2,0.06644,8e-05,6.20916]
[1778808162182,34.57,81458.78,83.2,0.06771,8e-05,6.30221]
[1778808163554,34.57,81466.01,83.2,0.06828,8e-05,6.34376]
[1778808164569,34.57,81466.24,83.2,0.0683,8e-05,6.34506]
[1778808164721,34.57,81466.24,83.2,0.0683,8e-05,6.34506]
[1778808171088,34.57,81460.75,83.2,0.06786,8e-05,6.3135]
[1778808173980,34.57,81460.47,83.2,0.06784,8e-05,6.31198]
[1778808175273,34.57,81448.85,83.2,0.06694,8e-05,6.24575]
[1778808178967,34.57,81451.2,83.2,0.06712,8e-05,6.25944]
[1778808181753,34.57,81454.05,83.2,0.06735,8e-05,6.27608]
[1778808181827,34.57,81454.04,83.2,0.06735,8e-05,6.27613]
[1778808187046,34.57,81449.25,83.2,0.06696,8e-05,6.24788]
[1778808192417,34.56,81440.77,83.2,0.06628,8e-05,6.19779]
[1778808197632,34.56,81440.2,83.2,0.06622,8e-05,6.1932]
[1778808203471,34.55,81435.4,83.2,0.06582,8e-05,6.16434]
[1778808208506,34.55,81434.8,83.2,0.06576,8e-05,6.15989]
[1778808214091,34.55,81438.26,83.2,0.06597,8e-05,6.17311]
[1778808214136,34.55,81438.26,83.2,0.06597,8e-05,6.17311]
[1778808214167,34.55,81437.82,83.2,0.06593,8e-05,6.17018]
[1778808215809,34.55,81448.96,83.2,0.06679,8e-05,6.23372]
[1778808222056,34.55,81444.73,83.2,0.06648,8e-05,6.21074]
[1778808227639,34.56,81445.44,83.2,0.06656,8e-05,6.21638]
[1778808232777,34.56,81445.86,83.2,0.0666,8e-05,6.21963]
[1778808234313,34.56,81458.07,83.2,0.06756,8e-05,6.28982]
[1778808239150,34.56,81461.17,83.2,0.06781,8e-05,6.30787]
[1778808239885,34.56,81462.21,83.2,0.06789,8e-05,6.31389]
[1778808240207,34.56,81462.21,83.2,0.06789,8e-05,6.31389]
[1778808243707,34.56,81466.64,83.2,0.06824,8e-05,6.33939]
[1778808247298,34.56,81462.08,83.2,0.06788,8e-05,6.31334]
[1778808248801,34.56,81462.36,83.2,0.06791,8e-05,6.315]
[1778808250255,34.56,81465.91,83.2,0.06819,8e-05,6.33543]
[1778808250252,34.56,81476.7,83.2,0.06904,8e-05,6.39755]
[1778808255838,34.56,81481.64,83.2,0.06943,8e-05,6.42552]
[1778808260873,34.56,81481.96,83.2,0.06945,8e-05,6.42674]
[1778808265908,34.56,81481.31,83.2,0.06939,8e-05,6.42232]
[1778808269206,34.56,81476.98,83.2,0.06904,8e-05,6.39703]
[1778808274971,34.55,81478.5,83.2,0.0691,8e-05,6.39964]
[1778808278288,34.55,81479.38,83.2,0.06916,8e-05,6.40457]
[1778808281408,34.55,81480.37,83.2,0.06924,8e-05,6.40992]
[1778808283031,34.55,81465.93,83.2,0.06808,8e-05,6.32635]
[1778808283472,34.55,81465.93,83.2,0.06808,8e-05,6.32635]
[1778808284062,34.55,81465.93,83.2,0.06808,8e-05,6.32635]
[1778808284428,34.55,81470.83,83.2,0.06847,8e-05,6.35458]
[1778808288296,34.55,81463.93,83.2,0.06793,8e-05,6.31495]
[1778808293356,34.55,81458.65,83.2,0.06752,8e-05,6.28514]
[1778808299143,34.55,81465.44,83.2,0.06806,8e-05,6.32449]
[1778808300214,34.55,81465.44,83.2,0.06806,8e-05,6.32449]
[1778808306192,34.55,81463.35,83.2,0.0679,8e-05,6.31278]
[1778808308251,34.56,81461.52,83.2,0.06776,8e-05,6.30234]
[1778808308448,34.56,81461.52,83.2,0.06776,8e-05,6.30234]
[1778808308359,34.56,81461.52,83.2,0.06776,8e-05,6.30241]
[1778808309289,34.55,81445.73,83.2,0.06652,8e-05,6.2118]
[1778808310381,34.55,81445.73,83.2,0.06652,8e-05,6.2118]
[1778808310235,34.55,81431.52,83.2,0.06542,8e-05,6.13097]
[1778808312246,34.55,81441.24,83.2,0.06616,8e-05,6.18561]
[1778808317281,34.55,81450.27,83.2,0.06684,8e-05,6.23552]
[1778808320302,34.55,81460.08,83.2,0.06759,8e-05,6.29051]
[1778808325337,34.54,81461.69,83.2,0.06769,8e-05,6.29752]
[1778808330372,34.54,81463.87,83.2,0.06783,8e-05,6.30776]
[1778808335407,34.53,81466.65,83.2,0.06796,8e-05,6.31587]
[1778808340321,34.53,81466.8,83.2,0.06795,8e-05,6.31535]
[1778808340465,34.53,81466.94,83.2,0.06796,8e-05,6.3157]
[1778808340900,34.53,81466.94,83.2,0.06796,8e-05,6.3157]
[1778808340991,34.52,81466.94,83.2,0.06795,8e-05,6.31524]
[1778808342332,34.52,81466.94,83.2,0.06795,8e-05,6.31524]
[1778808343624,34.52,81478.4,83.2,0.06886,8e-05,6.38135]
[1778808343857,34.52,81478.4,83.2,0.06886,8e-05,6.38135]
[1778808346493,34.52,81489.26,83.2,0.06973,8e-05,6.44396]
[1778808351523,34.52,81487.32,83.2,0.06956,8e-05,6.43177]
[1778808354494,34.52,81486.92,83.2,0.06953,8e-05,6.42922]
[1778808359579,34.52,81485.37,83.2,0.06939,8e-05,6.41963]
[1778808360642,34.52,81485.37,83.2,0.06939,8e-05,6.41963]
[1778808366699,34.52,81488.04,83.2,0.0696,8e-05,6.43444]
[1778808372670,34.52,81489.12,83.2,0.06967,8e-05,6.43993]
[1778808373950,34.52,81489.12,83.2,0.06967,8e-05,6.43993]
[1778808374657,34.52,81486.33,83.2,0.06945,8e-05,6.42362]
[1778808377157,34.52,81476.15,83.2,0.06863,8e-05,6.36459]
[1778808377228,34.52,81476.15,83.2,0.06863,8e-05,6.36459]
[1778808377250,34.52,81470.71,83.2,0.0682,8e-05,6.33329]
[1778808377705,34.52,81458.82,83.2,0.06726,8e-05,6.26505]
[1778808383199,34.51,81457.13,83.2,0.06711,8e-05,6.25401]
[1778808383203,34.51,81447.66,83.2,0.06637,8e-05,6.19939]
[1778808388783,34.51,81442.59,83.2,0.06596,8e-05,6.16944]
[1778808393817,34.51,81437.73,83.2,0.06552,8e-05,6.13537]
[1778808398852,34.5,81443.5,83.2,0.06595,8e-05,6.16713]
[1778808403887,34.5,81439.98,83.2,0.06566,8e-05,6.14614]
[1778808409212,34.5,81435.58,83.2,0.06531,8e-05,6.12035]
[1778808413279,34.5,81446.05,83.2,0.06611,8e-05,6.17889]
[1778808421009,34.49,81442.38,83.2,0.06579,8e-05,6.15539]
[1778808426044,34.49,81439.91,83.2,0.06558,8e-05,6.14028]
[1778808431132,34.49,81435.9,83.2,0.06526,8e-05,6.11676]
[1778808433059,34.48,81424.0,83.2,0.06435,8e-05,6.04934]
[1778808442157,34.48,81430.38,83.2,0.06482,8e-05,6.08452]
[1778808447520,34.48,81427.1,83.2,0.06457,8e-05,6.06562]
[1778808452228,34.48,81412.1,83.2,0.06338,8e-05,5.97578]
[1778808457263,34.48,81405.86,83.2,0.06292,7e-05,5.94145]
[1778808462359,34.48,81402.66,83.2,0.06269,7e-05,5.92415]
[1778808467616,34.49,81401.31,83.2,0.0626,7e-05,5.91752]
[1778808473375,34.49,81410.4,83.2,0.06328,7e-05,5.96859]
[1778808478483,34.49,81410.68,83.2,0.06331,7e-05,5.97036]
[1778808484453,34.49,81414.37,83.2,0.06358,8e-05,5.99096]
[1778808489491,34.49,81416.22,83.2,0.06372,8e-05,6.00131]
[1778808494529,34.49,81416.26,83.2,0.06372,8e-05,6.00149]
[1778808501577,34.49,81415.34,83.2,0.06366,8e-05,5.99633]
[1778808505605,34.49,81404.34,83.2,0.06283,7e-05,5.93506]
[1778808510664,34.49,81410.85,83.2,0.06332,7e-05,5.97162]
[1778808517399,34.49,81404.73,83.2,0.06282,7e-05,5.93251]
[1778808523266,34.49,81410.87,83.2,0.06328,7e-05,5.9672]
[1778808528766,34.49,81411.33,83.2,0.06333,7e-05,5.97026]
[1778808533801,34.49,81406.59,83.2,0.06298,7e-05,5.94435]
[1778808538836,34.49,81403.52,83.2,0.06276,7e-05,5.92796]
[1778808543871,34.5,81400.66,83.2,0.06256,7e-05,5.9128]
[1778808548906,34.5,81401.31,83.2,0.06261,7e-05,5.91711]
[1778808553941,34.5,81399.68,83.2,0.0625,7e-05,5.90878]
[1778808558976,34.5,81399.48,83.2,0.0625,7e-05,5.90842]
[1778808564011,34.5,81402.58,83.2,0.06274,7e-05,5.92621]
[1778808569046,34.5,81393.27,83.2,0.06205,7e-05,5.87528]
[1778808574082,34.51,81393.02,83.2,0.062,7e-05,5.86944]
[1778808579121,34.51,81395.3,83.2,0.06218,7e-05,5.88303]
[1778808582142,34.51,81383.82,83.2,0.06134,7e-05,5.82042]
[1778808585825,34.51,81384.14,83.2,0.06138,7e-05,5.82305]
[1778808591205,34.52,81379.65,83.2,0.06108,7e-05,5.80047]
[1778808596240,34.52,81380.2,83.2,0.06114,7e-05,5.80516]
[1778808601618,34.53,81376.71,83.2,0.06091,7e-05,5.78746]
[1778808603332,34.53,81376.13,83.2,0.06087,7e-05,5.78504]
[1778808603658,34.53,81376.13,83.2,0.06087,7e-05,5.78504]
[1778808603773,34.53,81368.9,83.2,0.06036,7e-05,5.74596]
[1778808604229,34.53,81368.9,83.2,0.06036,7e-05,5.74596]
[1778808604646,34.53,81368.9,83.2,0.06036,7e-05,5.74596]
[1778808604408,34.53,81360.4,83.2,0.05975,7e-05,5.70015]
[1778808610340,34.53,81369.36,83.2,0.06039,7e-05,5.74828]
[1778808611316,34.53,81369.36,83.2,0.06039,7e-05,5.74828]
[1778808611823,34.53,81370.42,83.2,0.06046,7e-05,5.75375]
[1778808615382,34.53,81369.77,83.2,0.06041,7e-05,5.74981]
[1778808619403,34.52,81354.58,83.2,0.05931,7e-05,5.66654]
[1778808624159,34.52,81353.92,83.2,0.05925,7e-05,5.66263]
[1778808624337,34.52,81353.92,83.2,0.05925,7e-05,5.66263]
[1778808624585,34.52,81353.92,83.2,0.05925,7e-05,5.66263]
[1778808624624,34.52,81353.92,83.2,0.05925,7e-05,5.66263]
[1778808624908,34.52,81350.59,83.2,0.05902,7e-05,5.64458]
[1778808625115,34.52,81350.59,83.2,0.05902,7e-05,5.64458]
[1778808625381,34.52,81350.59,83.2,0.05902,7e-05,5.64458]
[1778808625445,34.52,81335.59,83.2,0.05796,7e-05,5.56402]
[1778808626088,34.52,81335.59,83.2,0.05796,7e-05,5.56402]
[1778808626596,34.52,81335.59,83.2,0.05796,7e-05,5.56402]
[1778808626649,34.52,81335.59,83.2,0.05796,7e-05,5.56402]
[1778808626950,34.52,81330.93,83.2,0.05764,7e-05,5.53918]
[1778808627060,34.52,81330.93,83.2,0.05764,7e-05,5.53918]
[1778808628267,34.52,81330.63,83.2,0.05762,7e-05,5.5377]
[1778808628352,34.52,81330.63,83.2,0.05762,7e-05,5.5377]
[1778808628370,34.52,81330.63,83.2,0.05762,7e-05,5.5377]
[1778808628466,34.52,81327.63,83.2,0.05741,7e-05,5.52184]
[1778808630182,34.52,81325.61,83.2,0.05726,7e-05,5.51068]
[1778808630397,34.52,81325.61,83.2,0.05726,7e-05,5.51068]
[1778808630480,34.52,81324.54,83.2,0.05719,7e-05,5.50515]
[1778808630745,34.52,81324.54,83.2,0.05719,7e-05,5.50515]
[1778808630759,34.52,81324.54,83.2,0.05719,7e-05,5.50515]
[1778808631439,34.52,81324.54,83.2,0.05719,7e-05,5.50515]
[1778808632756,34.52,81328.86,83.2,0.05745,7e-05,5.52316]
[1778808633576,34.52,81328.86,83.2,0.05745,7e-05,5.52316]
[1778808634027,34.52,81329.16,83.2,0.05747,7e-05,5.52489]
[1778808637271,34.53,81324.1,83.2,0.05712,7e-05,5.49843]
[1778808637527,34.53,81324.1,83.2,0.05712,7e-05,5.49843]
[1778808637543,34.53,81308.05,83.2,0.05602,7e-05,5.41375]
[1778808639557,34.53,81297.52,83.2,0.05532,7e-05,5.35916]
[1778808640189,34.53,81297.52,83.2,0.05532,7e-05,5.35916]
[1778808645599,34.53,81292.35,83.2,0.055,7e-05,5.3346]
[1778808646351,34.53,81292.35,83.2,0.055,7e-05,5.3346]
[1778808646563,34.53,81292.35,83.2,0.055,7e-05,5.3346]
[1778808649281,34.54,81278.5,83.2,0.05409,7e-05,5.26404]
[1778808650294,34.54,81277.13,83.2,0.05401,7e-05,5.25748]
[1778808653160,34.54,81271.44,83.2,0.05366,7e-05,5.22974]
[1778808653249,34.54,81271.44,83.2,0.05366,7e-05,5.22974]
[1778808653656,34.54,81264.04,83.2,0.05317,7e-05,5.19171]
[1778808657736,34.55,81261.44,83.2,0.05302,7e-05,5.17988]
[1778808662745,34.55,81257.6,83.2,0.05277,7e-05,5.16069]
[1778808662730,34.55,81239.29,83.2,0.05159,6e-05,5.0677]
[1778808666813,34.55,81235.98,83.2,0.0514,6e-05,5.05198]
[1778808668606,34.55,81228.95,83.2,0.05096,6e-05,5.01717]
[1778808668813,34.55,81230.44,83.2,0.05106,6e-05,5.02498]
[1778808674810,34.56,81221.66,83.2,0.05052,6e-05,4.98275]
[1778808679845,34.56,81224.02,83.2,0.05069,6e-05,4.99626]
[1778808683644,34.56,81234.68,83.2,0.05138,6e-05,5.051]
[1778808685330,34.56,81239.46,83.2,0.05169,6e-05,5.07512]
[1778808685785,34.57,81246.92,83.2,0.05218,6e-05,5.11385]
[1778808688910,34.57,81261.24,83.2,0.05313,7e-05,5.18881]
[1778808693211,34.58,81262.85,83.2,0.05321,7e-05,5.19356]
[1778808693557,34.58,81258.8,83.2,0.05296,7e-05,5.17346]
[1778808693944,34.58,81242.8,83.2,0.05192,6e-05,5.09207]
[1778808696965,34.58,81225.44,83.2,0.05083,6e-05,5.00528]
[1778808698981,34.58,81214.14,83.2,0.05013,6e-05,4.94956]
[1778808704085,34.58,81218.79,83.2,0.05044,6e-05,4.97434]
[1778808710372,34.59,81220.96,83.2,0.0506,6e-05,4.98749]
[1778808713875,34.59,81221.23,83.2,0.05064,6e-05,4.99011]
[1778808713879,34.59,81221.23,83.2,0.05064,6e-05,4.99011]
[1778808714039,34.59,81221.23,83.2,0.05064,6e-05,4.99011]
[1778808714812,34.59,81221.23,83.2,0.05064,6e-05,4.99011]
[1778808714093,34.59,81221.37,83.2,0.05065,6e-05,4.99115]
[1778808714828,34.6,81221.37,83.2,0.05066,6e-05,4.99205]
[1778808720135,34.6,81218.83,83.2,0.05052,6e-05,4.98108]
[1778808725699,34.6,81221.59,83.2,0.05071,6e-05,4.99629]
[1778808726179,34.61,81204.48,83.2,0.04965,6e-05,4.91186]
[1778808731217,34.61,81199.7,83.2,0.04939,6e-05,4.89068]
[1778808736252,34.62,81202.62,83.2,0.0496,6e-05,4.90734]
[1778808739168,34.62,81201.16,83.2,0.04952,6e-05,4.90106]
[1778808742929,34.63,81201.86,83.2,0.04959,6e-05,4.90683]
[1778808743539,34.63,81201.86,83.2,0.04959,6e-05,4.90683]
[1778808743843,34.63,81214.95,83.2,0.05042,6e-05,4.97267]
[1778808744839,34.63,81231.99,83.2,0.0515,6e-05,5.05878]
[1778808745345,34.63,81231.99,83.2,0.0515,6e-05,5.05878]
[1778808745691,34.63,81231.99,83.2,0.0515,6e-05,5.05878]
[1778808745824,34.63,81241.7,83.2,0.05213,6e-05,5.1085]
[1778808751357,34.64,81259.48,83.2,0.05328,7e-05,5.19703]
[1778808755385,34.65,81278.96,83.2,0.05459,7e-05,5.29937]
[1778808756534,34.65,81278.96,83.2,0.05459,7e-05,5.29937]
[1778808758717,34.65,81284.35,83.2,0.05496,7e-05,5.32808]
[1778808762763,34.65,81282.34,83.2,0.05484,7e-05,5.31901]
[1778808764103,34.65,81272.96,83.2,0.05422,7e-05,5.27082]
[1778808764450,34.65,81270.77,83.2,0.05409,7e-05,5.26032]
[1778808765167,34.65,81270.77,83.2,0.05409,7e-05,5.26032]
[1778808765709,34.65,81274.27,83.2,0.05432,7e-05,5.27827]
[1778808765941,34.65,81274.27,83.2,0.05432,7e-05,5.27827]
[1778808766464,34.66,81269.18,83.2,0.05399,7e-05,5.25245]
[1778808771499,34.65,81261.45,83.2,0.05348,7e-05,5.21241]
[1778808774819,34.65,81245.08,83.2,0.05241,6e-05,5.12902]
[1778808776535,34.65,81229.83,83.2,0.05144,6e-05,5.05216]
[1778808781570,34.66,81229.34,83.2,0.05142,6e-05,5.05097]
[1778808786614,34.66,81228.48,83.2,0.05138,6e-05,5.0478]
[1778808791649,34.66,81219.77,83.2,0.05085,6e-05,5.00549]
[1778808796684,34.67,81220.42,83.2,0.05091,6e-05,5.01028]
[1778808801719,34.67,81218.99,83.2,0.05084,6e-05,5.00468]
[1778808806754,34.68,81220.4,83.2,0.05095,6e-05,5.0135]
[1778808811789,34.68,81221.3,83.2,0.05098,6e-05,5.01432]
[1778808813803,34.68,81231.48,83.2,0.05163,6e-05,5.06594]
[1778808818841,34.68,81224.95,83.2,0.05123,6e-05,5.03415]
[1778808823877,34.69,81226.73,83.2,0.05136,6e-05,5.04431]
[1778808828912,34.69,81224.61,83.2,0.05124,6e-05,5.03492]
[1778808833947,34.69,81217.05,83.2,0.05078,6e-05,4.99858]
[1778808839952,34.7,81216.99,83.2,0.0508,6e-05,4.99978]
[1778808844020,34.7,81204.26,83.2,0.05002,6e-05,4.93829]
[1778808849054,34.71,81212.07,83.2,0.05053,6e-05,4.97881]
[1778808854089,34.71,81212.27,83.2,0.05057,6e-05,4.98148]
[1778808858659,34.71,81205.76,83.2,0.05017,6e-05,4.95008]
[1778808862870,34.72,81202.83,83.2,0.05001,6e-05,4.93703]
[1778808864675,34.72,81204.82,83.2,0.05014,6e-05,4.94762]
[1778808865129,34.72,81204.93,83.2,0.05015,6e-05,4.94851]
[1778808865795,34.72,81204.93,83.2,0.05015,6e-05,4.94851]
[1778808866392,34.72,81204.78,83.2,0.05015,6e-05,4.94846]
[1778808866721,34.72,81204.78,83.2,0.05015,6e-05,4.94846]
[1778808871726,34.73,81207.66,83.2,0.05035,6e-05,4.96406]
[1778808872084,34.73,81213.7,83.2,0.05068,6e-05,4.98933]
[1778808872771,34.73,81213.7,83.2,0.05068,6e-05,4.98933]
[1778808872841,34.73,81216.04,83.2,0.05084,6e-05,5.00206]
[1778808875237,34.73,81225.73,83.2,0.05148,6e-05,5.05202]
[1778808876194,34.73,81225.73,83.2,0.05148,6e-05,5.05202]
[1778808881279,34.74,81242.01,83.2,0.05257,6e-05,5.13829]
[1778808884300,34.75,81251.67,83.2,0.05322,7e-05,5.18906]
[1778808888328,34.75,81261.6,83.2,0.05389,7e-05,5.2417]
[1778808893363,34.76,81263.18,83.2,0.05402,7e-05,5.25187]
[1778808898398,34.76,81265.25,83.2,0.05419,7e-05,5.26456]
[1778808901233,34.76,81272.15,83.2,0.05465,7e-05,5.30088]
[1778808904686,34.77,81280.87,83.2,0.05525,7e-05,5.34696]
[1778808905930,34.77,81279.85,83.2,0.05518,7e-05,5.34193]
[1778808907466,34.77,81267.79,83.2,0.05439,7e-05,5.28045]
[1778808912504,34.78,81259.32,83.2,0.05386,7e-05,5.23889]
[1778808917993,34.78,81251.88,83.2,0.0534,7e-05,5.20282]
[1778808918545,34.78,81254.82,83.2,0.0536,7e-05,5.21885]
[1778808923582,34.78,81254.39,83.2,0.05357,7e-05,5.21634]
[1778808924527,34.78,81254.39,83.2,0.05357,7e-05,5.21634]
[1778808924590,34.78,81256.58,83.2,0.05371,7e-05,5.22748]
[1778808925596,34.78,81267.14,83.2,0.05441,7e-05,5.28217]
[1778808930631,34.8,81265.59,83.2,0.05438,7e-05,5.27907]
[1778808934600,34.8,81260.16,83.2,0.05398,7e-05,5.24717]
[1778808936541,34.8,81256.99,83.2,0.05379,7e-05,5.23186]
[1778808936673,34.8,81259.1,83.2,0.05393,7e-05,5.24314]
[1778808937442,34.8,81259.1,83.2,0.05393,7e-05,5.24314]
[1778808937680,34.8,81260.13,83.2,0.054,7e-05,5.24832]
[1778808939699,34.8,81272.01,83.2,0.0548,7e-05,5.31031]
[1778808944734,34.81,81272.25,83.2,0.05483,7e-05,5.31327]
[1778808946852,34.81,81270.7,83.2,0.05474,7e-05,5.30561]
[1778808946889,34.81,81269.0,83.2,0.05463,7e-05,5.29718]
[1778808947902,34.81,81269.0,83.2,0.05463,7e-05,5.29718]
[1778808948352,34.81,81266.24,83.2,0.05445,7e-05,5.28331]
[1778808948763,34.81,81265.22,83.2,0.05438,7e-05,5.27786]
[1778808953817,34.81,81270.81,83.2,0.05477,7e-05,5.30843]
[1778808958827,34.82,81275.35,83.2,0.05509,7e-05,5.3332]
[1778808958865,34.82,81285.78,83.2,0.0558,7e-05,5.38766]
[1778808959236,34.82,81285.78,83.2,0.0558,7e-05,5.38766]
[1778808960831,34.82,81291.05,83.2,0.05616,7e-05,5.41545]
[1778808960866,34.82,81302.05,83.2,0.05691,7e-05,5.4733]
[1778808965901,34.82,81305.97,83.2,0.05718,7e-05,5.49434]
[1778808968739,34.82,81306.39,83.2,0.05721,7e-05,5.49663]
[1778808969101,34.82,81315.76,83.2,0.05786,7e-05,5.54617]
[1778808974971,34.82,81317.04,83.2,0.05795,7e-05,5.55254]
[1778808980011,34.82,81317.87,83.2,0.058,7e-05,5.55666]
[1778808982022,34.82,81331.74,83.2,0.05897,7e-05,5.63036]
[1778808985211,34.82,81335.47,83.2,0.05922,7e-05,5.64977]
[1778808989076,34.82,81353.2,83.2,0.06047,7e-05,5.74417]
[1778808992097,34.79,81364.85,83.2,0.0611,7e-05,5.79011]
[1778808996125,34.75,81352.81,83.2,0.06005,7e-05,5.71082]
[1778808997132,34.75,81364.29,83.2,0.06087,7e-05,5.77271]
[1778809002167,34.74,81364.86,83.2,0.06088,7e-05,5.77364]
[1778809006164,34.74,81366.25,83.2,0.06097,7e-05,5.78035]
[1778809006543,34.74,81368.72,83.2,0.06114,7e-05,5.7929]
[1778809006546,34.74,81368.72,83.2,0.06114,7e-05,5.7929]
[1778809007244,34.74,81370.46,83.2,0.06126,7e-05,5.80192]
[1778809007681,34.74,81370.46,83.2,0.06126,7e-05,5.80192]
[1778809007708,34.74,81386.55,83.2,0.06244,7e-05,5.89005]
[1778809012809,34.68,81386.69,83.2,0.06213,7e-05,5.86734]
[1778809012883,34.68,81386.69,83.2,0.06213,7e-05,5.86734]
[1778809012892,34.68,81388.17,83.2,0.06223,7e-05,5.87492]
[1778809018070,34.68,81390.2,83.2,0.06237,7e-05,5.88568]
[1778809023323,34.68,81395.77,83.2,0.06279,7e-05,5.91661]
[1778809028359,34.68,81396.25,83.2,0.06283,7e-05,5.91937]
[1778809030808,34.68,81397.6,83.2,0.06293,7e-05,5.92684]
[1778809030866,34.68,81397.6,83.2,0.06293,7e-05,5.92684]
[1778809031160,34.68,81400.71,83.2,0.06316,7e-05,5.94453]
[1778809031787,34.68,81400.71,83.2,0.06316,7e-05,5.94453]
[1778809033001,34.69,81409.19,83.2,0.06385,8e-05,5.99567]
[1778809033449,34.7,81413.46,83.2,0.06423,8e-05,6.02306]
[1778809035547,34.71,81414.94,83.2,0.06439,8e-05,6.0349]
[1778809037837,34.72,81425.82,83.2,0.06527,8e-05,6.09974]
[1778809042005,34.72,81443.45,83.2,0.06664,8e-05,6.20008]
[1778809043145,34.72,81458.29,83.2,0.0678,8e-05,6.28459]
[1778809045720,34.72,81459.4,83.2,0.06787,8e-05,6.28944]
[1778809046176,34.72,81459.4,83.2,0.06787,8e-05,6.28944]
[1778809046604,34.72,81460.66,83.2,0.06796,8e-05,6.29663]
[1778809046612,34.72,81460.66,83.2,0.06796,8e-05,6.29663]
[1778809046987,34.72,81460.66,83.2,0.06796,8e-05,6.29663]
[1778809047024,34.72,81460.66,83.2,0.06796,8e-05,6.29663]
[1778809047032,34.72,81460.66,83.2,0.06796,8e-05,6.29663]
[1778809047045,34.71,81459.68,83.2,0.06786,8e-05,6.28928]
[1778809047485,34.71,81459.68,83.2,0.06786,8e-05,6.28928]
[1778809047492,34.71,81459.68,83.2,0.06786,8e-05,6.28928]
[1778809047915,34.71,81459.68,83.2,0.06786,8e-05,6.28928]
[1778809048003,34.71,81449.76,83.2,0.06709,8e-05,6.23276]
[1778809048367,34.71,81449.76,83.2,0.06709,8e-05,6.23276]
[1778809048375,34.71,81449.76,83.2,0.06709,8e-05,6.23276]
[1778809048781,34.71,81449.76,83.2,0.06709,8e-05,6.23276]
[1778809048789,34.71,81449.76,83.2,0.06709,8e-05,6.23276]
[1778809048827,34.71,81438.95,83.2,0.06625,8e-05,6.17149]
[1778809049236,34.71,81438.95,83.2,0.06625,8e-05,6.17149]
[1778809049246,34.71,81438.95,83.2,0.06625,8e-05,6.17149]
[1778809049677,34.71,81438.95,83.2,0.06625,8e-05,6.17149]
[1778809049684,34.71,81438.95,83.2,0.06625,8e-05,6.17149]
[1778809050165,34.71,81438.95,83.2,0.06625,8e-05,6.17149]
[1778809050173,34.71,81438.95,83.2,0.06625,8e-05,6.17149]
[1778809050624,34.71,81434.51,83.2,0.0659,8e-05,6.14651]
[1778809050632,34.71,81434.51,83.2,0.0659,8e-05,6.14651]
[1778809051070,34.71,81434.51,83.2,0.0659,8e-05,6.14651]
[1778809051080,34.71,81434.51,83.2,0.0659,8e-05,6.14651]
[1778809051494,34.71,81435.49,83.2,0.06593,8e-05,6.14673]
[1778809051502,34.71,81435.49,83.2,0.06593,8e-05,6.14673]
[1778809051905,34.71,81435.49,83.2,0.06593,8e-05,6.14673]
[1778809051913,34.71,81435.49,83.2,0.06593,8e-05,6.14673]
[1778809052315,34.71,81434.76,83.2,0.06587,8e-05,6.14261]
[1778809052322,34.71,81434.76,83.2,0.06587,8e-05,6.14261]
[1778809052722,34.71,81434.76,83.2,0.06587,8e-05,6.14261]
[1778809052730,34.71,81434.76,83.2,0.06587,8e-05,6.14261]
[1778809053208,34.71,81434.74,83.2,0.06588,8e-05,6.14277]
[1778809053215,34.71,81434.74,83.2,0.06588,8e-05,6.14277]
[1778809053651,34.71,81434.74,83.2,0.06588,8e-05,6.14277]
[1778809053659,34.71,81434.74,83.2,0.06588,8e-05,6.14277]
[1778809054064,34.71,81434.74,83.2,0.06588,8e-05,6.14277]
[1778809054072,34.71,81434.74,83.2,0.06588,8e-05,6.14277]
[1778809054511,34.71,81433.71,83.2,0.0658,8e-05,6.13711]
[1778809054519,34.71,81433.71,83.2,0.0658,8e-05,6.13711]
[1778809054979,34.71,81433.71,83.2,0.0658,8e-05,6.13711]
[1778809054995,34.71,81433.71,83.2,0.0658,8e-05,6.13711]
[1778809055442,34.72,81433.92,83.2,0.06582,8e-05,6.13844]
[1778809055449,34.72,81433.92,83.2,0.06582,8e-05,6.13844]
[1778809055869,34.72,81433.92,83.2,0.06582,8e-05,6.13844]
[1778809055876,34.72,81433.92,83.2,0.06582,8e-05,6.13844]
[1778809056302,34.72,81436.53,83.2,0.06602,8e-05,6.15316]
[1778809056310,34.72,81436.53,83.2,0.06602,8e-05,6.15316]
[1778809056729,34.72,81436.53,83.2,0.06602,8e-05,6.15316]
[1778809056736,34.72,81436.53,83.2,0.06602,8e-05,6.15316]
[1778809057179,34.72,81436.53,83.2,0.06602,8e-05,6.15316]
[1778809057186,34.72,81436.53,83.2,0.06602,8e-05,6.15316]
[1778809057623,34.72,81436.99,83.2,0.06606,8e-05,6.15588]
[1778809057630,34.72,81436.99,83.2,0.06606,8e-05,6.15588]
[1778809058051,34.72,81436.99,83.2,0.06606,8e-05,6.15588]
[1778809058059,34.72,81436.99,83.2,0.06606,8e-05,6.15588]
[1778809058485,34.72,81437.21,83.2,0.06608,8e-05,6.15734]
[1778809058492,34.72,81437.21,83.2,0.06608,8e-05,6.15734]
[1778809058947,34.72,81437.21,83.2,0.06608,8e-05,6.15734]
[1778809058954,34.72,81437.21,83.2,0.06608,8e-05,6.15734]
[1778809059376,34.72,81435.24,83.2,0.06593,8e-05,6.14636]
[1778809059389,34.72,81435.24,83.2,0.06593,8e-05,6.14636]
[1778809059843,34.72,81435.24,83.2,0.06593,8e-05,6.14636]
[1778809059850,34.72,81435.24,83.2,0.06593,8e-05,6.14636]
[1778809060287,34.72,81436.24,83.2,0.066,8e-05,6.152]
[1778809060295,34.72,81436.24,83.2,0.066,8e-05,6.152]
[1778809060705,34.72,81436.24,83.2,0.066,8e-05,6.152]
[1778809060713,34.72,81436.24,83.2,0.066,8e-05,6.152]
[1778809061146,34.72,81436.24,83.2,0.066,8e-05,6.152]
[1778809061154,34.72,81436.24,83.2,0.066,8e-05,6.152]
[1778809061556,34.72,81436.63,83.2,0.06603,8e-05,6.15432]
[1778809061564,34.72,81436.63,83.2,0.06603,8e-05,6.15432]
[1778809062012,34.72,81436.63,83.2,0.06603,8e-05,6.15432]
[1778809062020,34.72,81436.63,83.2,0.06603,8e-05,6.15432]
[1778809062432,34.72,81436.7,83.2,0.06604,8e-05,6.15495]
[1778809062439,34.72,81436.7,83.2,0.06604,8e-05,6.15495]
[1778809062870,34.72,81436.7,83.2,0.06604,8e-05,6.15495]
[1778809062878,34.72,81436.7,83.2,0.06604,8e-05,6.15495]
[1778809063323,34.72,81437.38,83.2,0.06609,8e-05,6.15879]
[1778809063330,34.72,81437.38,83.2,0.06609,8e-05,6.15879]
[1778809063745,34.72,81437.38,83.2,0.06609,8e-05,6.15879]
[1778809063753,34.72,81437.38,83.2,0.06609,8e-05,6.15879]
[1778809064171,34.72,81437.38,83.2,0.06609,8e-05,6.15879]
[1778809064178,34.72,81437.38,83.2,0.06609,8e-05,6.15879]
[1778809064605,34.72,81437.07,83.2,0.06607,8e-05,6.15715]
[1778809064612,34.72,81437.07,83.2,0.06607,8e-05,6.15715]
[1778809065037,34.72,81437.07,83.2,0.06607,8e-05,6.15715]
[1778809065044,34.72,81437.07,83.2,0.06607,8e-05,6.15715]
[1778809065514,34.72,81434.92,83.2,0.06591,8e-05,6.14513]
[1778809065522,34.72,81434.92,83.2,0.06591,8e-05,6.14513]
[1778809065967,34.72,81434.92,83.2,0.06591,8e-05,6.14513]
[1778809065974,34.72,81434.92,83.2,0.06591,8e-05,6.14513]
[1778809066462,34.72,81432.17,83.2,0.0657,8e-05,6.12977]
[1778809066471,34.72,81432.17,83.2,0.0657,8e-05,6.12977]
[1778809066899,34.72,81432.17,83.2,0.0657,8e-05,6.12977]
[1778809066906,34.72,81432.17,83.2,0.0657,8e-05,6.12977]
[1778809067321,34.72,81426.78,83.2,0.06529,8e-05,6.09962]
[1778809067329,34.72,81426.78,83.2,0.06529,8e-05,6.09962]
[1778809067760,34.72,81426.78,83.2,0.06529,8e-05,6.09962]
[1778809067767,34.72,81426.78,83.2,0.06529,8e-05,6.09962]
[1778809068220,34.72,81426.58,83.2,0.06528,8e-05,6.0987]
[1778809068229,34.72,81426.58,83.3,0.06528,8e-05,6.0987]
[1778809068321,34.72,81426.58,83.3,0.06528,8e-05,6.0987]
[1778809068640,34.72,81426.04,83.3,0.06524,8e-05,6.09587]
[1778809074206,34.72,81429.92,83.3,0.06555,8e-05,6.11854]
[1778809077434,34.72,81425.53,83.3,0.06522,8e-05,6.09466]
[1778809077849,34.72,81425.53,83.3,0.06522,8e-05,6.09466]
[1778809077856,34.72,81425.53,83.3,0.06522,8e-05,6.09466]
[1778809077889,34.72,81424.88,83.3,0.06517,8e-05,6.09124]
[1778809078301,34.72,81424.88,83.3,0.06517,8e-05,6.09124]
[1778809078309,34.72,81424.88,83.3,0.06517,8e-05,6.09124]
[1778809078715,34.72,81424.88,83.3,0.06517,8e-05,6.09124]
[1778809078722,34.72,81424.88,83.3,0.06517,8e-05,6.09124]
[1778809079146,34.72,81424.88,83.3,0.06517,8e-05,6.09124]
[1778809079154,34.72,81424.88,83.3,0.06517,8e-05,6.09124]
[1778809079564,34.72,81425.06,83.3,0.06519,8e-05,6.09246]
[1778809079571,34.72,81425.06,83.3,0.06519,8e-05,6.09246]
[1778809079994,34.72,81425.06,83.3,0.06519,8e-05,6.09246]
[1778809080003,34.72,81425.06,83.3,0.06519,8e-05,6.09246]
[1778809080444,34.73,81423.57,83.3,0.06508,8e-05,6.08452]
[1778809080451,34.73,81423.57,83.3,0.06508,8e-05,6.08452]
[1778809080853,34.73,81423.57,83.3,0.06508,8e-05,6.08452]
[1778809080861,34.73,81423.57,83.3,0.06508,8e-05,6.08452]
[1778809081311,34.73,81421.73,83.3,0.06494,8e-05,6.07421]
[1778809081320,34.73,81421.73,83.3,0.06494,8e-05,6.07421]
[1778809081756,34.73,81421.73,83.3,0.06494,8e-05,6.07421]
[1778809081763,34.73,81421.73,83.3,0.06494,8e-05,6.07421]
[1778809082216,34.73,81421.73,83.3,0.06494,8e-05,6.07421]
[1778809082223,34.73,81422.1,83.3,0.06497,8e-05,6.07651]
[1778809082654,34.73,81422.1,83.3,0.06497,8e-05,6.07651]
[1778809082661,34.73,81422.1,83.3,0.06497,8e-05,6.07651]
[1778809083075,34.73,81422.1,83.3,0.06497,8e-05,6.07651]
[1778809083083,34.73,81422.1,83.3,0.06497,8e-05,6.07651]
[1778809083504,34.73,81421.59,83.3,0.06494,8e-05,6.0741]
[1778809083514,34.73,81421.59,83.3,0.06494,8e-05,6.0741]
[1778809083941,34.73,81421.59,83.3,0.06494,8e-05,6.0741]
[1778809083948,34.73,81421.59,83.3,0.06494,8e-05,6.0741]
[1778809084389,34.73,81416.72,83.3,0.06457,8e-05,6.04685]
[1778809084397,34.73,81416.72,83.3,0.06457,8e-05,6.04685]
[1778809084839,34.73,81416.72,83.3,0.06457,8e-05,6.04685]
[1778809084846,34.73,81416.72,83.3,0.06457,8e-05,6.04685]
[1778809085319,34.73,81415.67,83.3,0.0645,8e-05,6.04125]
[1778809085326,34.73,81415.67,83.3,0.0645,8e-05,6.04125]
[1778809085772,34.73,81415.67,83.3,0.0645,8e-05,6.04125]
[1778809085781,34.73,81415.67,83.3,0.0645,8e-05,6.04125]
[1778809086223,34.73,81415.47,83.3,0.06448,8e-05,6.04041]
[1778809086231,34.73,81415.47,83.3,0.06448,8e-05,6.04041]
[1778809086667,34.73,81415.47,83.3,0.06448,8e-05,6.04041]
[1778809086675,34.73,81415.47,83.3,0.06448,8e-05,6.04041]
[1778809087107,34.73,81415.47,83.3,0.06448,8e-05,6.04041]
[1778809087115,34.73,81415.47,83.3,0.06448,8e-05,6.04041]
[1778809087552,34.73,81414.18,83.3,0.06439,8e-05,6.03375]
[1778809087559,34.73,81414.18,83.3,0.06439,8e-05,6.03375]
[1778809087985,34.73,81414.18,83.3,0.06439,8e-05,6.03375]
[1778809087992,34.73,81414.18,83.3,0.06439,8e-05,6.03375]
[1778809088414,34.73,81414.33,83.3,0.06441,8e-05,6.03487]
[1778809088421,34.73,81414.33,83.3,0.06441,8e-05,6.03487]
[1778809088862,34.73,81414.33,83.3,0.06441,8e-05,6.03487]
[1778809088869,34.73,81414.33,83.3,0.06441,8e-05,6.03487]
[1778809089314,34.73,81411.22,83.3,0.06417,8e-05,6.01753]
[1778809089323,34.73,81411.22,83.3,0.06417,8e-05,6.01753]
[1778809089759,34.73,81411.22,83.3,0.06417,8e-05,6.01753]
[1778809089766,34.73,81411.22,83.3,0.06417,8e-05,6.01753]
[1778809090197,34.73,81411.22,83.3,0.06417,8e-05,6.01753]
[1778809090204,34.73,81411.22,83.3,0.06417,8e-05,6.01753]
[1778809090646,34.73,81410.92,83.3,0.06416,8e-05,6.01616]
[1778809090654,34.73,81410.92,83.3,0.06416,8e-05,6.01616]
[1778809091091,34.73,81410.92,83.3,0.06416,8e-05,6.01616]
[1778809091098,34.73,81410.92,83.3,0.06416,8e-05,6.01616]
[1778809091502,34.73,81405.23,83.3,0.06374,8e-05,5.98518]
[1778809091509,34.73,81405.23,83.3,0.06374,8e-05,5.98518]
[1778809091956,34.73,81405.23,83.3,0.06374,8e-05,5.98518]
[1778809091963,34.73,81405.23,83.3,0.06374,8e-05,5.98518]
[1778809092383,34.73,81405.85,83.3,0.06378,8e-05,5.98862]
[1778809092391,34.73,81405.85,83.3,0.06378,8e-05,5.98862]
[1778809092815,34.73,81405.85,83.3,0.06378,8e-05,5.98862]
[1778809092823,34.73,81405.85,83.3,0.06378,8e-05,5.98862]
[1778809093259,34.73,81407.55,83.3,0.06392,8e-05,5.99842]
[1778809093266,34.73,81407.55,83.3,0.06392,8e-05,5.99842]
[1778809093706,34.73,81407.55,83.3,0.06392,8e-05,5.99842]
[1778809093715,34.73,81407.55,83.3,0.06392,8e-05,5.99842]
[1778809094158,34.73,81407.55,83.3,0.06392,8e-05,5.99842]
[1778809094165,34.73,81407.55,83.3,0.06392,8e-05,5.99842]
[1778809094611,34.74,81411.47,83.3,0.06422,8e-05,6.02088]
[1778809094619,34.74,81411.47,83.3,0.06422,8e-05,6.02088]
[1778809095056,34.74,81411.47,83.3,0.06422,8e-05,6.02088]
[1778809095064,34.74,81411.47,83.3,0.06422,8e-05,6.02088]
[1778809095518,34.74,81411.58,83.3,0.06423,8e-05,6.0218]
[1778809095525,34.74,81411.58,83.3,0.06423,8e-05,6.0218]
[1778809095961,34.74,81411.58,83.3,0.06423,8e-05,6.0218]
[1778809095968,34.74,81411.58,83.3,0.06423,8e-05,6.0218]
[1778809096384,34.74,81412.35,83.3,0.06429,8e-05,6.02609]
[1778809096391,34.74,81412.35,83.3,0.06429,8e-05,6.02609]
[1778809096798,34.74,81412.35,83.3,0.06429,8e-05,6.02609]
[1778809096805,34.74,81412.35,83.3,0.06429,8e-05,6.02609]
[1778809097258,34.74,81412.57,83.3,0.06431,8e-05,6.02761]
[1778809097265,34.74,81412.57,83.3,0.06431,8e-05,6.02761]
[1778809097667,34.74,81412.57,83.3,0.06431,8e-05,6.02761]
[1778809097675,34.74,81412.57,83.3,0.06431,8e-05,6.02761]
[1778809098117,34.74,81412.57,83.3,0.06431,8e-05,6.02761]
[1778809098125,34.74,81412.57,83.3,0.06431,8e-05,6.02761]
[1778809098556,34.74,81412.55,83.3,0.06432,8e-05,6.0281]
[1778809098563,34.74,81412.55,83.3,0.06432,8e-05,6.0281]
[1778809098985,34.74,81412.55,83.3,0.06432,8e-05,6.0281]
[1778809098992,34.74,81412.55,83.3,0.06432,8e-05,6.0281]
[1778809099427,34.74,81411.85,83.3,0.06427,8e-05,6.0245]
[1778809099434,34.74,81411.85,83.4,0.06427,8e-05,6.0245]
[1778809099859,34.74,81411.95,83.4,0.06428,8e-05,6.02506]
[1778809104894,34.74,81411.0,83.4,0.06423,8e-05,6.02143]
[1778809106111,34.74,81411.0,83.4,0.06423,8e-05,6.02143]
[1778809110856,34.75,81398.08,83.4,0.06329,7e-05,5.9517]
[1778809110873,34.75,81398.08,83.4,0.06329,7e-05,5.9517]
[1778809115979,34.76,81397.21,83.4,0.06321,7e-05,5.94429]
[1778809121017,34.76,81394.31,83.4,0.06303,7e-05,5.93063]
[1778809124948,34.76,81394.21,83.4,0.06303,7e-05,5.93107]
[1778809124972,34.76,81394.21,83.4,0.06303,7e-05,5.93107]
[1778809126160,34.77,81397.62,83.4,0.0633,7e-05,5.95091]
[1778809132096,34.77,81401.22,83.4,0.06361,7e-05,5.97391]
[1778809137131,34.78,81399.42,83.4,0.06351,7e-05,5.9665]
[1778809138302,34.78,81399.32,83.4,0.06351,7e-05,5.96639]
[1778809140290,34.78,81397.94,83.4,0.06342,7e-05,5.95962]
[1778809144160,34.79,81399.46,83.4,0.06355,7e-05,5.96938]
[1778809145902,34.79,81409.11,83.4,0.06428,8e-05,6.02376]
[1778809151233,34.79,81413.77,83.4,0.06466,8e-05,6.05156]
[1778809156268,34.8,81420.53,83.4,0.06519,8e-05,6.09066]
[1778809161303,34.8,81421.83,83.4,0.06531,8e-05,6.09916]
[1778809164830,34.8,81417.52,83.4,0.06499,8e-05,6.07551]
[1778809171373,34.81,81415.77,83.4,0.06483,8e-05,6.06249]
[1778809176408,34.81,81417.96,83.4,0.06502,8e-05,6.07614]
[1778809181443,34.81,81418.05,83.4,0.06504,8e-05,6.07794]
[1778809183288,34.81,81418.05,83.4,0.06504,8e-05,6.07794]
[1778809188176,34.82,81417.59,83.4,0.06502,8e-05,6.07643]
[1778809190506,34.82,81408.35,83.4,0.06434,8e-05,6.02631]
[1778809193603,34.82,81407.41,83.4,0.06428,8e-05,6.02178]
[1778809199569,34.83,81401.51,83.4,0.06388,7e-05,5.99171]
[1778809204604,34.83,81403.89,83.4,0.06408,8e-05,6.0069]
[1778809207137,34.83,81405.81,83.4,0.06423,8e-05,6.01794]
[1778809207278,34.83,81405.81,83.4,0.06423,8e-05,6.01794]
[1778809216308,34.84,81411.18,83.4,0.06467,8e-05,6.05049]
[1778809217610,34.84,81415.48,83.4,0.06501,8e-05,6.07543]
[1778809222731,34.85,81417.65,83.4,0.0652,8e-05,6.08888]
[1778809223719,34.85,81417.65,83.4,0.0652,8e-05,6.08888]
[1778809228772,34.85,81419.04,83.4,0.06532,8e-05,6.09816]
[1778809233807,34.85,81420.48,83.4,0.06539,8e-05,6.10187]
[1778809238842,34.85,81418.77,83.4,0.06528,8e-05,6.09343]
[1778809239854,34.86,81406.73,83.4,0.06437,8e-05,6.02655]
[1778809242616,34.86,81405.62,83.4,0.0643,8e-05,6.02109]
[1778809247914,34.86,81398.05,83.4,0.06376,7e-05,5.98155]
[1778809249612,34.86,81398.07,83.4,0.06377,7e-05,5.98209]
[1778809249713,34.87,81398.07,83.4,0.06378,7e-05,5.98251]
[1778809251420,34.87,81398.07,83.4,0.06378,7e-05,5.98251]
[1778809256423,34.86,81396.73,83.4,0.06366,7e-05,5.97416]
[1778809258327,34.86,81396.73,83.4,0.06366,7e-05,5.9738]
[1778809259330,34.86,81396.17,83.4,0.06361,7e-05,5.97035]
[1778809260458,34.86,81396.22,83.4,0.06361,7e-05,5.97045]
[1778809261096,34.86,81396.22,83.4,0.06361,7e-05,5.97045]
[1778809262109,34.86,81388.82,83.4,0.06306,7e-05,5.92945]
[1778809262283,34.86,81388.82,83.4,0.06306,7e-05,5.92945]
[1778809262309,34.86,81388.82,83.4,0.06306,7e-05,5.92945]
[1778809262363,34.86,81374.28,83.4,0.06199,7e-05,5.84958]
[1778809262552,34.86,81374.28,83.4,0.06199,7e-05,5.84958]
[1778809262613,34.86,81374.28,83.4,0.06199,7e-05,5.84958]
[1778809263019,34.86,81354.16,83.4,0.06053,7e-05,5.74026]
[1778809266248,34.86,81349.73,83.4,0.0602,7e-05,5.71573]
[1778809266528,34.86,81350.08,83.4,0.06022,7e-05,5.71732]
[1778809267050,34.86,81361.11,83.4,0.06101,7e-05,5.77669]
[1778809267954,34.86,81361.11,83.4,0.06101,7e-05,5.77669]
[1778809267960,34.86,81361.11,83.4,0.06101,7e-05,5.77669]
[1778809268745,34.86,81366.0,83.4,0.06136,7e-05,5.80287]
[1778809268846,34.86,81366.0,83.4,0.06136,7e-05,5.80287]
[1778809269107,34.86,81366.0,83.4,0.06136,7e-05,5.80287]
[1778809269297,34.86,81366.0,83.4,0.06136,7e-05,5.80287]
[1778809270406,34.84,81365.25,83.4,0.06119,7e-05,5.79047]
[1778809270554,34.84,81360.75,83.4,0.06087,7e-05,5.76604]
[1778809276113,34.83,81361.19,83.4,0.06087,7e-05,5.76627]
[1778809276493,34.83,81361.19,83.4,0.06087,7e-05,5.76627]
[1778809276497,34.83,81361.19,83.4,0.06087,7e-05,5.76627]
[1778809277120,34.83,81362.7,83.4,0.06097,7e-05,5.77411]
[1778809278238,34.83,81362.7,83.4,0.06097,7e-05,5.77411]
[1778809284169,34.83,81362.19,83.4,0.06095,7e-05,5.77215]
[1778809284526,34.83,81362.19,83.4,0.06095,7e-05,5.77215]
[1778809288287,34.83,81362.38,83.4,0.06097,7e-05,5.77352]
[1778809289873,34.83,81362.42,83.4,0.06097,7e-05,5.77394]
[1778809295142,34.83,81360.08,83.4,0.06076,7e-05,5.75632]
[1778809295246,34.83,81359.75,83.4,0.06074,7e-05,5.75465]
[1778809299766,34.83,81355.84,83.4,0.06044,7e-05,5.73212]
[1778809299780,34.83,81355.84,83.4,0.06044,7e-05,5.73212]
[1778809299874,34.83,81355.84,83.4,0.06044,7e-05,5.73212]
[1778809300281,34.83,81342.73,83.4,0.0595,7e-05,5.66151]
[1778809301231,34.83,81342.73,83.4,0.0595,7e-05,5.66151]
[1778809301288,34.83,81341.52,83.4,0.05942,7e-05,5.65543]
[1778809303302,34.83,81353.22,83.4,0.06025,7e-05,5.71783]
[1778809305767,34.83,81353.09,83.4,0.06023,7e-05,5.71646]
[1778809305831,34.83,81353.09,83.4,0.06023,7e-05,5.71646]
[1778809309820,34.83,81352.93,83.4,0.0602,7e-05,5.71428]
[1778809309824,34.83,81352.93,83.4,0.0602,7e-05,5.71428]
[1778809310104,34.83,81352.93,83.4,0.0602,7e-05,5.71428]
[1778809315386,34.82,81352.57,83.4,0.06015,7e-05,5.71039]
[1778809320421,34.82,81352.85,83.4,0.06014,7e-05,5.71026]
[1778809320462,34.82,81352.85,83.4,0.06014,7e-05,5.71026]
[1778809320624,34.82,81352.85,83.4,0.06014,7e-05,5.71026]
[1778809321536,34.82,81355.88,83.4,0.06036,7e-05,5.72629]
[1778809322660,34.81,81355.94,83.4,0.06036,7e-05,5.72626]
[1778809328327,34.81,81357.86,83.4,0.06048,7e-05,5.73519]
[1778809331585,34.81,81359.54,83.4,0.06058,7e-05,5.74276]
[1778809334540,34.8,81365.1,83.4,0.06096,7e-05,5.77166]
[1778809340562,34.8,81361.14,83.4,0.06064,7e-05,5.74741]
[1778809343028,34.8,81361.11,83.4,0.06063,7e-05,5.74686]
[1778809343158,34.8,81361.11,83.4,0.06063,7e-05,5.74686]
[1778809351642,34.79,81358.51,83.4,0.06034,7e-05,5.7237]
[1778809353165,34.79,81358.51,83.4,0.06034,7e-05,5.7237]
[1778809358691,34.78,81358.26,83.4,0.06029,7e-05,5.72001]
[1778809363319,34.78,81362.28,83.4,0.06057,7e-05,5.74079]
[1778809366136,34.78,81367.05,83.4,0.0609,7e-05,5.76545]
[1778809366254,34.78,81367.05,83.4,0.0609,7e-05,5.76545]
[1778809366325,34.77,81372.25,83.4,0.06127,7e-05,5.79336]
[1778809366638,34.77,81372.25,83.4,0.06127,7e-05,5.79336]
[1778809367814,34.78,81377.32,83.4,0.06164,7e-05,5.8211]
[1778809369001,34.78,81381.72,83.4,0.06196,7e-05,5.84521]
[1778809373352,34.78,81382.96,83.4,0.06205,7e-05,5.85196]
[1778809373368,34.78,81382.96,83.4,0.06205,7e-05,5.85196]
[1778809374647,34.78,81381.9,83.4,0.06197,7e-05,5.84613]
[1778809375787,34.78,81381.89,83.4,0.06197,7e-05,5.84607]
[1778809380856,34.77,81388.28,83.4,0.06244,7e-05,5.88087]
[1778809381608,34.77,81388.28,83.4,0.06244,7e-05,5.88087]
[1778809381863,34.77,81387.72,83.4,0.0624,7e-05,5.87774]
[1778809384479,34.77,81388.72,83.4,0.06247,7e-05,5.88267]
[1778809390465,34.76,81390.97,83.4,0.06259,7e-05,5.89165]
[1778809395784,34.76,81392.14,83.4,0.06262,7e-05,5.89455]
[1778809398859,34.75,81389.86,83.4,0.06243,7e-05,5.88028]
[1778809398985,34.75,81390.32,83.4,0.06246,7e-05,5.88225]
[1778809404501,34.75,81390.67,83.4,0.06249,7e-05,5.88438]
[1778809410154,34.75,81391.73,83.4,0.06257,7e-05,5.89048]
[1778809413580,34.75,81394.32,83.4,0.06271,7e-05,5.89946]
[1778809413589,34.75,81394.32,83.4,0.06271,7e-05,5.89946]
[1778809414488,34.75,81396.74,83.4,0.0629,7e-05,5.91336]
[1778809414898,34.75,81396.74,83.4,0.0629,7e-05,5.91336]
[1778809418358,34.76,81403.83,83.4,0.06344,7e-05,5.9535]
[1778809419887,34.76,81401.25,83.4,0.06326,7e-05,5.94014]
[1778809422815,34.76,81399.12,83.4,0.06312,7e-05,5.92985]
[1778809423370,34.76,81398.91,83.4,0.06311,7e-05,5.9292]
[1778809428862,34.76,81401.5,83.4,0.0633,7e-05,5.94348]
[1778809434230,34.76,81394.67,83.4,0.0628,7e-05,5.90574]
[1778809439265,34.76,81399.81,83.4,0.06318,7e-05,5.93421]
[1778809444300,34.76,81391.98,83.4,0.0626,7e-05,5.89104]
[1778809449335,34.76,81391.45,83.4,0.06256,7e-05,5.88848]
[1778809454370,34.76,81389.5,83.4,0.06242,7e-05,5.87814]
[1778809459405,34.77,81396.69,83.4,0.06296,7e-05,5.91805]
[1778809464440,34.77,81394.95,83.4,0.06284,7e-05,5.90863]
[1778809469476,34.77,81388.55,83.4,0.06237,7e-05,5.87378]
[1778809474510,34.77,81387.81,83.4,0.0623,7e-05,5.86754]
[1778809479545,34.79,81384.92,83.4,0.06215,7e-05,5.85623]
[1778809482528,34.79,81380.8,83.4,0.06186,7e-05,5.834]
[1778809482638,34.79,81373.11,83.4,0.0613,7e-05,5.79223]
[1778809483573,34.79,81363.26,83.4,0.06059,7e-05,5.739]
[1778809484638,34.79,81364.06,83.4,0.06065,7e-05,5.74369]
[1778809488608,34.79,81374.83,83.4,0.06145,7e-05,5.80356]
[1778809488869,34.79,81374.83,83.4,0.06145,7e-05,5.80356]
[1778809489615,34.79,81374.5,83.4,0.06142,7e-05,5.80139]
[1778809493352,34.79,81375.48,83.4,0.06148,7e-05,5.80599]
[1778809498679,34.78,81378.75,83.4,0.06168,7e-05,5.82104]
[1778809504461,34.78,81382.39,83.4,0.06193,7e-05,5.83932]
[1778809511770,34.77,81382.29,83.4,0.06187,7e-05,5.83499]
[1778809516927,34.77,81378.82,83.4,0.06159,7e-05,5.81443]
[1778809519604,34.76,81376.21,83.4,0.06139,7e-05,5.79945]
[1778809519900,34.76,81371.76,83.4,0.06106,7e-05,5.77486]
[1778809522095,34.76,81367.05,83.4,0.06071,7e-05,5.74868]
[1778809522603,34.76,81367.05,83.4,0.06071,7e-05,5.74868]
[1778809523431,34.76,81363.03,83.4,0.06042,7e-05,5.72638]
[1778809524371,34.76,81358.57,83.4,0.06009,7e-05,5.70206]
[1778809524802,34.76,81351.54,83.4,0.05959,7e-05,5.66416]
[1778809529898,34.76,81352.67,83.4,0.05966,7e-05,5.66949]
[1778809533926,34.76,81365.6,83.4,0.06053,7e-05,5.73326]
[1778809538961,34.75,81365.02,83.4,0.06047,7e-05,5.72893]
[1778809543996,34.75,81363.5,83.4,0.06034,7e-05,5.71947]
[1778809549174,34.75,81360.95,83.4,0.06015,7e-05,5.70469]
[1778809549281,34.75,81360.95,83.4,0.06015,7e-05,5.70469]
[1778809550062,34.75,81360.65,83.4,0.06012,7e-05,5.70283]
[1778809550652,34.75,81360.65,83.4,0.06012,7e-05,5.70283]
[1778809550678,34.75,81341.83,83.4,0.05878,7e-05,5.60134]
[1778809551181,34.75,81341.83,83.4,0.05878,7e-05,5.60134]
[1778809551574,34.75,81341.83,83.4,0.05878,7e-05,5.60134]
[1778809552059,34.75,81335.81,83.4,0.05835,7e-05,5.56918]
[1778809558098,34.75,81331.86,83.4,0.05808,7e-05,5.54828]
[1778809558891,34.75,81331.86,83.4,0.05808,7e-05,5.54828]
[1778809562591,34.75,81339.9,83.4,0.05864,7e-05,5.59119]
[1778809567845,34.75,81331.41,83.4,0.05805,7e-05,5.54589]
[1778809567945,34.75,81331.41,83.4,0.05805,7e-05,5.54589]
[1778809567949,34.75,81331.41,83.4,0.05805,7e-05,5.54589]
[1778809570388,34.75,81326.36,83.4,0.0577,7e-05,5.51916]
[1778809570431,34.75,81326.36,83.4,0.0577,7e-05,5.51916]
[1778809576224,34.75,81333.89,83.4,0.05823,7e-05,5.55943]
[1778809581259,34.75,81331.27,83.4,0.05804,7e-05,5.54556]
[1778809582190,34.75,81331.27,83.4,0.05804,7e-05,5.54556]
[1778809585752,34.75,81331.07,83.4,0.05803,7e-05,5.54456]
[1778809585765,34.75,81331.07,83.4,0.05803,7e-05,5.54456]
[1778809586309,34.75,81327.38,83.4,0.05777,7e-05,5.52498]
[1778809587719,34.75,81319.05,83.4,0.0572,7e-05,5.48095]
[1778809587743,34.75,81316.74,83.4,0.05704,7e-05,5.46888]
[1778809588354,34.75,81316.74,83.4,0.05704,7e-05,5.46888]
[1778809588376,34.75,81316.74,83.4,0.05704,7e-05,5.46888]
[1778809588609,34.75,81316.74,83.4,0.05704,7e-05,5.46888]
[1778809589399,34.75,81315.53,83.4,0.05696,7e-05,5.4628]
[1778809590965,34.75,81306.32,83.4,0.05633,7e-05,5.41459]
[1778809593338,34.75,81300.94,83.4,0.05592,7e-05,5.38162]
[1778809595722,34.75,81301.22,83.4,0.05594,7e-05,5.38364]
[1778809598268,34.75,81299.21,83.4,0.05582,7e-05,5.374]
[1778809601773,34.76,81296.12,83.4,0.05563,7e-05,5.35906]
[1778809603522,34.76,81296.13,83.4,0.05563,7e-05,5.35943]
[1778809603622,34.76,81283.57,83.4,0.05479,7e-05,5.29486]
[1778809604526,34.76,81283.57,83.4,0.05479,7e-05,5.29486]
[1778809604596,34.76,81283.57,83.4,0.05479,7e-05,5.29486]
[1778809610481,34.77,81279.87,83.4,0.05458,7e-05,5.2783]
[1778809615516,34.77,81280.94,83.4,0.05468,7e-05,5.28593]
[1778809618273,34.77,81277.87,83.4,0.05449,7e-05,5.2709]
[1778809618777,34.77,81273.21,83.4,0.05418,7e-05,5.24732]
[1778809623864,34.78,81267.94,83.4,0.05386,7e-05,5.22258]
[1778809624184,34.78,81267.94,83.4,0.05386,7e-05,5.22258]
[1778809624580,34.78,81254.51,83.4,0.05299,7e-05,5.15451]
[1778809624940,34.78,81254.51,83.4,0.05299,7e-05,5.15451]
[1778809625315,34.78,81254.51,83.4,0.05299,7e-05,5.15451]
[1778809625653,34.78,81254.51,83.4,0.05299,7e-05,5.15451]
[1778809625655,34.78,81254.51,83.4,0.05299,7e-05,5.15451]
[1778809625669,34.78,81254.51,83.4,0.05299,7e-05,5.15451]
[1778809625706,34.78,81239.64,83.4,0.05204,6e-05,5.07975]
[1778809626202,34.78,81239.64,83.4,0.05204,6e-05,5.07975]
[1778809626539,34.78,81239.64,83.4,0.05204,6e-05,5.07975]
[1778809628325,34.78,81247.71,83.4,0.05257,6e-05,5.12128]
[1778809634653,34.8,81239.39,83.4,0.0521,6e-05,5.08476]
[1778809637005,34.8,81241.65,83.4,0.05226,6e-05,5.09755]
[1778809637674,34.8,81257.5,83.4,0.0533,7e-05,5.17859]
[1778809639286,34.81,81258.93,83.4,0.0534,7e-05,5.18642]
[1778809639292,34.81,81258.93,83.4,0.0534,7e-05,5.18642]
[1778809644181,34.81,81256.78,83.4,0.0533,7e-05,5.17824]
[1778809649758,34.82,81240.5,83.4,0.05229,6e-05,5.0996]
[1778809652779,34.83,81231.13,83.4,0.05167,6e-05,5.04948]
[1778809653383,34.83,81231.13,83.4,0.05167,6e-05,5.04948]
[1778809654117,34.83,81231.67,83.4,0.05171,6e-05,5.05295]
[1778809654595,34.83,81231.67,83.4,0.05171,6e-05,5.05295]
[1778809655062,34.83,81234.57,83.4,0.05191,6e-05,5.06826]
[1778809660840,34.84,81238.97,83.4,0.05225,6e-05,5.09487]
[1778809666142,34.85,81241.65,83.4,0.05246,6e-05,5.11108]
[1778809666885,34.85,81253.15,83.4,0.05322,7e-05,5.17065]
[1778809672409,34.86,81259.88,83.4,0.05369,7e-05,5.20704]
[1778809674368,34.86,81264.58,83.4,0.05401,7e-05,5.23207]
[1778809679618,34.87,81271.54,83.4,0.0545,7e-05,5.27]
[1778809680563,34.87,81270.7,83.4,0.05445,7e-05,5.26651]
[1778809681745,34.87,81272.95,83.4,0.0546,7e-05,5.27808]
[1778809682858,34.87,81280.68,83.4,0.05513,7e-05,5.31873]
[1778809684022,34.87,81286.56,83.4,0.05553,7e-05,5.34951]
[1778809686781,34.87,81296.35,83.4,0.0562,7e-05,5.40094]
[1778809687016,34.87,81295.07,83.4,0.05612,7e-05,5.39469]
[1778809688041,34.88,81276.23,83.4,0.05485,7e-05,5.29729]
[1778809691833,34.88,81276.43,83.4,0.05487,7e-05,5.29908]
[1778809695554,34.88,81284.5,83.4,0.05543,7e-05,5.34214]
[1778809697966,34.88,81284.5,83.4,0.05545,7e-05,5.34314]
[1778809704156,34.89,81282.63,83.4,0.05535,7e-05,5.33579]
[1778809709191,34.89,81288.34,83.4,0.05576,7e-05,5.36705]
[1778809714226,34.9,81280.74,83.4,0.05522,7e-05,5.32395]
[1778809719261,34.9,81281.32,83.4,0.05528,7e-05,5.3287]
[1778809724850,34.9,81285.23,83.4,0.05556,7e-05,5.35031]
[1778809730338,34.91,81287.89,83.4,0.05576,7e-05,5.36612]
[1778809735373,34.91,81288.34,83.4,0.05581,7e-05,5.36981]
[1778809736225,34.91,81288.34,83.4,0.05581,7e-05,5.36981]
[1778809742255,34.92,81291.67,83.4,0.05606,7e-05,5.38854]
[1778809747457,34.92,81287.86,83.4,0.05582,7e-05,5.37027]
[1778809750543,34.92,81287.47,83.4,0.0558,7e-05,5.36876]
[1778809755513,34.93,81277.64,83.4,0.05516,7e-05,5.31948]
[1778809758534,34.93,81267.67,83.4,0.05451,7e-05,5.26924]
[1778809761447,34.93,81276.45,83.4,0.05511,7e-05,5.3152]
[1778809766590,34.94,81285.34,83.4,0.05573,7e-05,5.36295]
[1778809771625,34.94,81287.23,83.4,0.05582,7e-05,5.36876]
[1778809776661,34.94,81287.65,83.4,0.05586,7e-05,5.3722]
[1778809781695,34.95,81286.63,83.4,0.05581,7e-05,5.36817]
[1778809786731,34.95,81290.79,83.4,0.05611,7e-05,5.39103]
[1778809791794,34.95,81293.73,83.4,0.05633,7e-05,5.40758]
[1778809796381,34.95,81297.16,83.4,0.05657,7e-05,5.42593]
[1778809798329,34.95,81292.55,83.4,0.05626,7e-05,5.40238]
[1778809801956,34.96,81291.37,83.4,0.05619,7e-05,5.3968]
[1778809808111,34.96,81286.92,83.4,0.05591,7e-05,5.37542]
[1778809810366,34.96,81281.37,83.4,0.05554,7e-05,5.34713]
[1778809813339,34.96,81277.83,83.4,0.05531,7e-05,5.32975]
[1778809814224,34.96,81277.8,83.4,0.05532,7e-05,5.32991]
[1778809819969,34.97,81280.67,83.4,0.05553,7e-05,5.34664]
[1778809823322,34.97,81278.85,83.4,0.05542,7e-05,5.33781]
[1778809826466,34.97,81279.21,83.4,0.05546,7e-05,5.34058]
[1778809828490,34.97,81279.7,83.4,0.0555,7e-05,5.34372]
[1778809831079,34.98,81287.61,83.4,0.05604,7e-05,5.38553]
[1778809832587,34.98,81287.86,83.4,0.05601,7e-05,5.38177]
[1778809833146,34.98,81289.26,83.4,0.05611,7e-05,5.38927]
[1778809835212,34.98,81289.68,83.4,0.05614,7e-05,5.3919]
[1778809838650,34.98,81289.23,83.4,0.05612,7e-05,5.39021]
[1778809844806,34.98,81289.67,83.4,0.05617,7e-05,5.39384]
[1778809850944,34.99,81289.36,83.4,0.05616,7e-05,5.3935]
[1778809853309,34.99,81290.47,83.4,0.05625,7e-05,5.3999]
[1778809854012,34.99,81290.47,83.4,0.05625,7e-05,5.3999]
[1778809857118,34.99,81290.78,83.4,0.05628,7e-05,5.40212]
[1778809862263,34.99,81297.53,83.4,0.05675,7e-05,5.4384]
[1778809867298,34.99,81297.0,83.4,0.05672,7e-05,5.43623]
[1778809869333,34.99,81296.18,83.4,0.05667,7e-05,5.43206]
[1778809869336,34.99,81296.18,83.4,0.05667,7e-05,5.43206]
[1778809869823,34.99,81296.18,83.4,0.05667,7e-05,5.43206]
[1778809872574,35.0,81286.39,83.4,0.05601,7e-05,5.38159]
[1778809873307,35.0,81287.46,83.4,0.05608,7e-05,5.38734]
[1778809876331,35.0,81288.76,83.4,0.05618,7e-05,5.3946]
[1778809876930,35.0,81279.14,83.4,0.05554,7e-05,5.34517]
[1778809878320,35.0,81279.07,83.4,0.05553,7e-05,5.3448]
[1778809883443,35.0,81277.38,83.4,0.05543,7e-05,5.33736]
[1778809883807,35.0,81277.38,83.4,0.05543,7e-05,5.33736]
[1778809883830,35.0,81277.38,83.4,0.05543,7e-05,5.33736]
[1778809884024,35.0,81277.38,83.4,0.05543,7e-05,5.33736]
[1778809883903,35.0,81258.71,83.4,0.05419,7e-05,5.24147]
[1778809885259,35.0,81249.6,83.4,0.0536,7e-05,5.19534]
[1778809885753,35.0,81249.6,83.4,0.0536,7e-05,5.19534]
[1778809889146,35.01,81245.59,83.4,0.05337,7e-05,5.17746]
[1778809890144,35.01,81246.25,83.4,0.05342,7e-05,5.18133]
[1778809890597,35.01,81246.25,83.4,0.05342,7e-05,5.18133]
[1778809890829,35.01,81246.25,83.4,0.05342,7e-05,5.18133]
[1778809890949,35.01,81246.25,83.4,0.05342,7e-05,5.18133]
[1778809891041,35.01,81245.72,83.4,0.05334,7e-05,5.17395]
[1778809892991,35.01,81245.06,83.4,0.0533,7e-05,5.17057]
[1778809893017,35.01,81244.04,83.4,0.05323,6e-05,5.16538]
[1778809893185,35.01,81244.04,83.4,0.05323,6e-05,5.16538]
[1778809895142,35.01,81238.87,83.4,0.0529,6e-05,5.13979]
[1778809896011,35.01,81231.09,83.4,0.05241,6e-05,5.10122]
[1778809897095,35.01,81225.38,83.4,0.05205,6e-05,5.07267]
[1778809897111,35.01,81225.38,83.4,0.05205,6e-05,5.07267]
[1778809897548,35.02,81223.2,83.4,0.05192,6e-05,5.06244]
[1778809899390,35.02,81222.89,83.4,0.05191,6e-05,5.06159]
[1778809899849,35.02,81221.63,83.4,0.05183,6e-05,5.05599]
[1778809903671,35.02,81201.18,83.4,0.05056,6e-05,4.95523]
[1778809909502,35.03,81197.49,83.4,0.05034,6e-05,4.93836]
[1778809911731,35.03,81184.58,83.4,0.04956,6e-05,4.87615]
[1778809911750,35.03,81174.37,83.4,0.04894,6e-05,4.82691]
[1778809912183,35.03,81174.37,83.4,0.04894,6e-05,4.82691]
[1778809912617,35.03,81174.37,83.4,0.04894,6e-05,4.82691]
[1778809913975,35.03,81163.85,83.4,0.04832,6e-05,4.77712]
[1778809915675,35.04,81154.04,83.4,0.04775,6e-05,4.73126]
[1778809919708,35.04,81165.89,83.4,0.04849,6e-05,4.79091]
[1778809921722,35.05,81149.29,83.4,0.04751,6e-05,4.71241]
[1778809926758,35.05,81157.43,83.4,0.04804,6e-05,4.7548]
[1778809927765,35.06,81169.63,83.4,0.04878,6e-05,4.81422]
[1778809928565,35.06,81169.63,83.4,0.04878,6e-05,4.81422]
[1778809929950,35.06,81176.08,83.4,0.04918,6e-05,4.84601]
[1778809935822,35.07,81175.13,83.4,0.04916,6e-05,4.8445]
[1778809940857,35.07,81175.09,83.4,0.04919,6e-05,4.84655]
[1778809945892,35.08,81176.38,83.4,0.04929,6e-05,4.85489]
[1778809950927,35.08,81176.12,83.4,0.0493,6e-05,4.85569]
[1778809955962,35.09,81172.7,83.4,0.04908,6e-05,4.83618]
[1778809960997,35.09,81176.45,83.4,0.04933,6e-05,4.85651]
[1778809966037,35.1,81168.33,83.4,0.04886,6e-05,4.81914]
[1778809967039,35.1,81156.55,83.4,0.04816,6e-05,4.76283]
[1778809972075,35.11,81168.24,83.4,0.0489,6e-05,4.82179]
[1778809977109,35.11,81163.87,83.4,0.04866,6e-05,4.80297]
[1778809982145,35.12,81152.28,83.4,0.048,6e-05,4.74971]
[1778809987180,35.13,81153.81,83.4,0.04812,6e-05,4.75981]
[1778809992215,35.13,81141.18,83.4,0.04741,6e-05,4.70228]
[1778809996989,35.14,81130.8,83.4,0.04684,6e-05,4.65637]
[1778810001292,35.15,81112.47,83.4,0.04581,6e-05,4.57312]
[1778810002419,35.15,81112.47,83.4,0.04581,6e-05,4.57312]
[1778810003029,35.15,81112.47,83.4,0.04581,6e-05,4.57312]
[1778810004644,35.21,81127.45,83.4,0.04698,6e-05,4.6676]
[1778810005569,35.21,81127.45,83.4,0.04698,6e-05,4.6676]
[1778810006141,35.21,81127.45,83.4,0.04698,6e-05,4.6676]
[1778810006968,35.23,81133.85,83.4,0.04744,6e-05,4.70471]
[1778810012621,35.25,81139.89,83.4,0.04786,6e-05,4.73689]
[1778810012663,35.25,81139.89,83.4,0.04786,6e-05,4.73689]
[1778810012724,35.25,81139.89,83.4,0.04786,6e-05,4.73689]
[1778810012746,35.26,81132.11,83.4,0.04741,6e-05,4.70099]
[1778810013441,35.26,81132.11,83.4,0.04741,6e-05,4.70099]
[1778810013597,35.26,81132.11,83.4,0.04741,6e-05,4.70099]
[1778810013697,35.26,81122.06,83.4,0.04682,6e-05,4.65341]
[1778810018877,35.33,81120.89,83.4,0.04709,6e-05,4.67494]
[1778810020419,35.36,81108.89,83.4,0.04655,6e-05,4.6312]
[1778810025455,35.46,81103.17,83.4,0.04665,6e-05,4.63867]
[1778810030490,35.48,81103.87,83.4,0.04682,6e-05,4.65231]
[1778810033516,35.5,81116.21,83.4,0.04764,6e-05,4.71813]
[1778810038979,35.51,81118.09,83.4,0.04778,6e-05,4.72929]
[1778810039113,35.51,81128.38,83.4,0.0484,6e-05,4.77863]
[1778810039882,35.51,81128.38,83.4,0.0484,6e-05,4.77863]
[1778810039914,35.51,81142.5,83.4,0.04925,6e-05,4.84658]
[1778810041575,35.51,81153.81,83.4,0.04994,6e-05,4.90171]
[1778810046744,35.52,81153.25,83.4,0.04992,6e-05,4.90008]
[1778810048085,35.52,81167.57,83.4,0.05084,6e-05,4.97252]
[1778810048853,35.53,81182.8,83.4,0.05179,6e-05,5.04729]
[1778810053880,35.53,81186.81,83.4,0.05204,6e-05,5.06707]
[1778810059705,35.53,81187.69,83.4,0.0521,6e-05,5.07146]
[1778810064741,35.53,81184.92,83.4,0.05193,6e-05,5.05796]
[1778810070784,35.53,81184.77,83.4,0.05192,6e-05,5.05735]
[1778810074047,35.53,81184.38,83.4,0.05185,6e-05,5.05034]
[1778810075484,35.53,81183.87,83.4,0.05181,6e-05,5.0479]
[1778810077916,35.53,81184.56,83.4,0.05186,6e-05,5.05137]
[1778810079050,35.53,81204.92,83.4,0.05315,6e-05,5.15231]
[1778810079621,35.53,81204.92,83.4,0.05315,6e-05,5.15231]
[1778810081561,35.53,81207.45,83.4,0.05331,6e-05,5.16467]
[1778810086896,35.52,81212.35,83.4,0.05361,6e-05,5.1883]
[1778810091931,35.52,81216.77,83.4,0.05389,6e-05,5.20961]
[1778810095410,35.52,81220.63,83.4,0.05413,6e-05,5.22842]
[1778810096095,35.52,81220.63,83.4,0.05413,6e-05,5.22842]
[1778810096266,35.52,81245.21,83.4,0.05574,7e-05,5.35277]
[1778810096745,35.52,81245.21,83.4,0.05574,7e-05,5.35277]
[1778810097230,35.52,81245.21,83.4,0.05574,7e-05,5.35277]
[1778810098300,35.52,81249.54,83.4,0.05603,7e-05,5.37515]
[1778810102105,35.52,81250.15,83.4,0.05608,7e-05,5.37859]
[1778810104542,35.52,81256.35,83.4,0.0565,7e-05,5.41062]
[1778810105060,35.52,81256.35,83.4,0.0565,7e-05,5.41062]
[1778810106139,35.52,81258.32,83.4,0.05663,7e-05,5.4208]
[1778810111566,35.52,81258.68,83.4,0.05666,7e-05,5.42287]
[1778810113810,35.52,81258.4,83.4,0.05664,7e-05,5.42151]
[1778810114085,35.52,81254.88,83.4,0.0564,7e-05,5.40348]
[1778810115092,35.52,81243.58,83.4,0.05564,7e-05,5.34519]
[1778810118113,35.52,81232.26,83.4,0.05488,7e-05,5.2866]
[1778810123148,35.52,81226.92,83.4,0.05452,7e-05,5.25829]
[1778810128183,35.51,81216.2,83.4,0.0538,6e-05,5.2032]
[1778810133218,35.51,81220.76,83.4,0.05404,6e-05,5.22001]
[1778810138253,35.51,81218.75,83.4,0.0539,6e-05,5.20904]
[1778810141565,35.51,81211.91,83.4,0.05345,6e-05,5.17435]
[1778810146311,35.51,81201.51,83.4,0.05278,6e-05,5.12204]
[1778810149360,35.51,81200.64,83.4,0.05272,6e-05,5.11761]
[1778810153773,35.51,81200.24,83.4,0.05269,6e-05,5.11554]
[1778810155554,35.51,81200.06,83.4,0.05268,6e-05,5.11459]
[1778810155951,35.51,81200.06,83.4,0.05268,6e-05,5.11459]
[1778810160747,35.5,81201.5,83.4,0.05277,6e-05,5.12159]
[1778810162304,35.5,81201.49,83.4,0.05277,6e-05,5.12146]
[1778810162696,35.5,81193.77,83.4,0.05228,6e-05,5.08317]
[1778810168358,35.5,81190.9,83.4,0.0521,6e-05,5.0692]
[1778810173505,35.51,81191.8,83.4,0.05216,6e-05,5.07387]
[1778810175519,35.51,81203.71,83.4,0.05292,6e-05,5.13301]
[1778810180554,35.51,81200.51,83.4,0.05271,6e-05,5.11688]
[1778810181431,35.51,81200.51,83.4,0.05271,6e-05,5.11688]
[1778810181763,35.51,81200.51,83.4,0.05271,6e-05,5.11688]
[1778810182403,35.5,81199.12,83.4,0.05262,6e-05,5.1099]
[1778810187603,35.5,81201.27,83.4,0.05276,6e-05,5.12053]
[1778810190845,35.5,81205.29,83.4,0.05301,6e-05,5.1405]
[1778810191240,35.5,81205.29,83.4,0.05301,6e-05,5.1405]
[1778810192246,35.5,81194.6,83.4,0.05228,6e-05,5.08213]
[1778810192724,35.5,81194.6,83.4,0.05228,6e-05,5.08213]
[1778810193761,35.5,81185.71,83.4,0.05172,6e-05,5.03831]
[1778810199691,35.51,81195.09,83.4,0.05232,6e-05,5.08524]
[1778810204726,35.51,81197.37,83.4,0.05247,6e-05,5.09668]
[1778810209761,35.51,81200.02,83.4,0.05264,6e-05,5.10994]
[1778810214796,35.51,81200.32,83.4,0.05266,6e-05,5.11149]
[1778810219831,35.51,81209.73,83.4,0.05326,6e-05,5.15824]
[1778810220586,35.51,81209.73,83.4,0.05326,6e-05,5.15824]
[1778810221069,35.51,81209.73,83.4,0.05326,6e-05,5.15824]
[1778810228341,35.51,81198.94,83.4,0.05257,6e-05,5.10436]
[1778810233571,35.51,81196.55,83.4,0.05242,6e-05,5.09263]
[1778810238964,35.51,81195.82,83.4,0.05238,6e-05,5.08923]
[1778810243485,35.51,81196.71,83.4,0.05243,6e-05,5.09374]
[1778810244229,35.51,81174.35,83.4,0.05103,6e-05,4.98372]
[1778810244672,35.51,81174.35,83.4,0.05103,6e-05,4.98372]
[1778810245155,35.51,81174.35,83.4,0.05103,6e-05,4.98372]
[1778810245179,35.51,81164.62,83.4,0.05043,6e-05,4.93649]
[1778810250834,35.51,81167.95,83.4,0.05065,6e-05,4.95404]
[1778810256083,35.51,81176.3,83.4,0.05114,6e-05,4.99093]
[1778810261118,35.52,81168.25,83.4,0.05065,6e-05,4.95261]
[1778810266154,35.52,81163.53,83.4,0.05038,6e-05,4.93088]
[1778810271188,35.52,81160.58,83.4,0.05021,6e-05,4.91787]
[1778810274059,35.53,81161.65,83.5,0.05029,6e-05,4.92359]
[1778810279244,35.53,81162.02,83.5,0.05033,6e-05,4.92695]
[1778810281319,35.53,81148.13,83.5,0.04949,6e-05,4.86035]
[1778810283272,35.53,81137.53,83.5,0.04886,6e-05,4.81029]
[1778810288322,35.54,81136.66,83.5,0.04883,6e-05,4.80822]
[1778810293357,35.54,81141.88,83.5,0.04917,6e-05,4.83529]
[1778810298392,35.55,81141.26,83.5,0.04916,6e-05,4.83408]
[1778810303430,35.55,81150.54,83.5,0.04974,6e-05,4.8803]
[1778810308465,35.56,81156.04,83.5,0.05009,6e-05,4.90813]
[1778810313500,35.56,81161.71,83.5,0.0504,6e-05,4.93153]
[1778810318536,35.56,81163.56,83.5,0.05053,6e-05,4.94143]
[1778810323611,35.56,81163.67,83.5,0.05055,6e-05,4.94264]
[1778810329168,35.57,81159.65,83.5,0.05031,6e-05,4.92427]
[1778810335395,35.57,81161.24,83.5,0.05042,6e-05,4.93297]
[1778810340410,35.57,81156.84,83.5,0.05017,6e-05,4.91298]
[1778810345725,35.58,81152.31,83.5,0.04991,6e-05,4.89234]
[1778810350760,35.58,81152.47,83.5,0.04994,6e-05,4.89433]
[1778810354788,35.58,81139.65,83.5,0.04917,6e-05,4.8337]
[1778810359823,35.59,81132.57,83.5,0.04877,6e-05,4.80203]
[1778810364863,35.59,81130.89,83.5,0.0487,6e-05,4.79595]
[1778810369895,35.6,81131.04,83.5,0.04873,6e-05,4.79862]
[1778810374930,35.6,81130.97,83.5,0.04871,6e-05,4.79524]
[1778810379965,35.61,81129.19,83.5,0.04863,6e-05,4.78881]
[1778810385000,35.61,81127.53,83.5,0.04855,6e-05,4.78303]
[1778810390035,35.62,81125.74,83.5,0.04847,6e-05,4.77668]
[1778810395070,35.63,81117.58,83.5,0.04802,6e-05,4.74022]
[1778810400559,35.63,81114.83,83.5,0.04788,6e-05,4.72926]
[1778810402143,35.63,81108.77,83.5,0.04754,6e-05,4.70173]
[1778810402219,35.63,81108.77,83.5,0.04754,6e-05,4.70173]
[1778810402377,35.63,81108.77,83.5,0.04754,6e-05,4.70173]
[1778810402409,35.64,81104.14,83.5,0.04727,6e-05,4.68055]
[1778810402962,35.64,81104.14,83.5,0.04727,6e-05,4.68055]
[1778810403292,35.64,81104.14,83.5,0.04727,6e-05,4.68055]
[1778810403548,35.64,81094.26,83.5,0.0467,6e-05,4.6343]
[1778810405515,35.64,81109.65,83.5,0.04761,6e-05,4.70755]
[1778810411194,35.65,81110.15,83.5,0.04768,6e-05,4.71303]
[1778810416230,35.65,81104.24,83.5,0.04737,6e-05,4.68796]
[1778810418551,35.66,81103.63,83.5,0.04734,6e-05,4.68567]
[1778810418591,35.66,81103.63,83.5,0.04734,6e-05,4.68567]
[1778810419252,35.66,81090.9,83.5,0.04662,6e-05,4.62742]
[1778810422273,35.66,81080.96,83.5,0.04607,6e-05,4.58344]
[1778810424039,35.67,81081.03,83.5,0.04608,6e-05,4.5845]
[1778810429324,35.68,81075.84,83.5,0.04585,6e-05,4.5651]
[1778810432213,35.68,81074.89,83.5,0.04577,6e-05,4.55738]
[1778810437380,35.7,81068.62,83.5,0.04547,6e-05,4.53344]
[1778810442417,35.71,81075.57,83.5,0.04592,6e-05,4.56939]
[1778810447452,35.72,81078.16,83.5,0.04611,6e-05,4.58524]
[1778810450473,35.72,81087.97,83.5,0.0467,6e-05,4.63289]
[1778810451104,35.72,81087.97,83.5,0.0467,6e-05,4.63289]
[1778810454333,35.73,81103.63,83.5,0.04764,6e-05,4.70789]
[1778810455661,35.73,81104.59,83.5,0.04771,6e-05,4.71355]
[1778810460543,35.74,81117.85,83.5,0.04852,6e-05,4.7788]
[1778810462638,35.74,81102.65,83.5,0.04764,6e-05,4.70809]
[1778810468487,35.75,81095.3,83.5,0.04725,6e-05,4.67679]
[1778810469162,35.75,81095.62,83.5,0.04728,6e-05,4.6789]
[1778810469615,35.75,81083.61,83.5,0.04659,6e-05,4.62364]
[1778810474650,35.76,81088.21,83.5,0.0469,6e-05,4.64836]
[1778810479687,35.77,81085.54,83.5,0.04678,6e-05,4.63931]
[1778810484722,35.78,81086.19,83.5,0.04686,6e-05,4.64568]
[1778810489757,35.79,81084.16,83.5,0.04679,6e-05,4.63964]
[1778810494792,35.8,81082.25,83.5,0.04668,6e-05,4.62914]
[1778810499827,35.81,81083.01,83.5,0.04676,6e-05,4.63603]
[1778810501597,35.81,81083.01,83.5,0.04676,6e-05,4.63603]
[1778810502024,35.81,81082.1,83.5,0.04673,6e-05,4.63312]
[1778810505869,35.82,81065.16,83.5,0.04579,6e-05,4.55775]
[1778810506874,35.82,81065.16,83.5,0.04579,6e-05,4.55775]
[1778810506954,35.82,81065.16,83.5,0.04579,6e-05,4.55775]
[1778810507887,35.82,81050.23,83.5,0.04497,6e-05,4.49114]
[1778810510533,35.83,81048.22,83.5,0.04487,6e-05,4.48282]
[1778810515944,35.91,81050.56,83.5,0.04537,6e-05,4.52318]
[1778810520894,35.92,81047.26,83.5,0.04523,6e-05,4.51154]
[1778810520922,35.92,81047.26,83.5,0.04523,6e-05,4.51154]
[1778810521364,35.92,81047.26,83.5,0.04523,6e-05,4.51154]
[1778810521576,35.92,81047.26,83.5,0.04523,6e-05,4.51154]
[1778810521672,35.92,81047.26,83.5,0.04523,6e-05,4.51154]
[1778810521707,35.92,81037.03,83.5,0.04468,6e-05,4.46692]
[1778810522474,35.92,81001.84,83.5,0.04277,5e-05,4.30997]
[1778810522995,35.92,81001.84,83.5,0.04277,5e-05,4.30997]
[1778810523260,35.92,81001.84,83.5,0.04277,5e-05,4.30997]
[1778810523727,35.92,81001.84,83.5,0.04277,5e-05,4.30997]
[1778810523484,35.92,81004.21,83.5,0.0429,5e-05,4.32065]
[1778810523917,35.92,81004.21,83.5,0.0429,5e-05,4.32065]
[1778810524431,35.92,81004.21,83.5,0.0429,5e-05,4.32065]
[1778810524817,35.92,81037.56,83.5,0.04472,6e-05,4.47003]
[1778810525191,35.92,81037.56,83.5,0.04472,6e-05,4.47003]
[1778810525617,35.96,81064.82,83.5,0.04641,6e-05,4.60689]
[1778810525973,35.96,81064.82,83.5,0.04641,6e-05,4.60689]
[1778810529484,35.96,81051.38,83.5,0.04565,6e-05,4.54542]
[1778810530724,35.96,81051.38,83.5,0.04565,6e-05,4.54542]
[1778810530089,35.96,81066.46,83.5,0.0465,6e-05,4.61451]
[1778810532960,35.96,81074.72,83.5,0.04698,6e-05,4.65263]
[1778810533222,35.96,81097.29,83.5,0.04829,6e-05,4.75774]
[1778810533765,35.96,81097.29,83.5,0.04829,6e-05,4.75774]
[1778810534131,35.96,81110.57,83.5,0.04907,6e-05,4.82009]
[1778810536163,35.96,81107.37,83.5,0.04888,6e-05,4.80461]
[1778810536208,35.95,81096.3,83.5,0.04822,6e-05,4.75217]
[1778810536772,35.95,81096.3,83.5,0.04822,6e-05,4.75217]
[1778810537384,35.95,81096.3,83.5,0.04822,6e-05,4.75217]
[1778810537421,35.95,81096.3,83.5,0.04822,6e-05,4.75217]
[1778810538112,35.95,81095.09,83.5,0.04814,6e-05,4.74626]
[1778810538435,35.95,81095.09,83.5,0.04814,6e-05,4.74626]
[1778810538782,35.95,81096.07,83.5,0.0482,6e-05,4.75062]
[1778810539100,35.95,81096.07,83.5,0.0482,6e-05,4.75062]
[1778810541641,35.95,81092.81,83.5,0.048,6e-05,4.73488]
[1778810542573,35.95,81093.17,83.5,0.04802,6e-05,4.73635]
[1778810542815,35.95,81095.1,83.5,0.04813,6e-05,4.74517]
[1778810545215,35.95,81078.27,83.5,0.04714,6e-05,4.66608]
[1778810546961,35.95,81076.13,83.5,0.04702,6e-05,4.65605]
[1778810546965,35.95,81076.13,83.5,0.04702,6e-05,4.65605]
[1778810547630,35.95,81076.13,83.5,0.04702,6e-05,4.65605]
[1778810547662,35.95,81076.13,83.5,0.04702,6e-05,4.65605]
[1778810547847,35.95,81069.69,83.5,0.04665,6e-05,4.6262]
[1778810549243,35.95,81088.42,83.5,0.04773,6e-05,4.71295]
[1778810551775,35.95,81094.69,83.5,0.04804,6e-05,4.73689]
[1778810557299,35.94,81096.02,83.5,0.0481,6e-05,4.74176]
[1778810560320,35.94,81108.46,83.5,0.04883,6e-05,4.79956]
[1778810562334,35.94,81098.53,83.5,0.04823,6e-05,4.75224]
[1778810566376,35.94,81099.14,83.5,0.04826,6e-05,4.75439]
[1778810568256,35.94,81085.56,83.5,0.04746,6e-05,4.69046]
[1778810568280,35.94,81085.56,83.5,0.04746,6e-05,4.69046]
[1778810568695,35.94,81075.56,83.5,0.04688,6e-05,4.64392]
[1778810570332,35.94,81070.74,83.5,0.04661,6e-05,4.6216]
[1778810572407,35.94,81067.57,83.5,0.04642,6e-05,4.60696]
[1778810574218,35.94,81063.69,83.5,0.0462,6e-05,4.58915]
[1778810580460,35.94,81068.92,83.5,0.0465,6e-05,4.61342]
[1778810582338,35.94,81059.76,83.5,0.04598,6e-05,4.57134]
[1778810582589,35.94,81038.45,83.5,0.04479,6e-05,4.47449]
[1778810585481,35.94,81033.59,83.5,0.04453,6e-05,4.45303]
[1778810587510,35.94,81051.05,83.5,0.04551,6e-05,4.5327]
[1778810589151,35.94,81053.3,83.5,0.04563,6e-05,4.54307]
[1778810595566,35.95,81044.45,83.5,0.04518,6e-05,4.50592]
[1778810596373,35.95,81044.45,83.5,0.04518,6e-05,4.50592]
[1778810598202,35.95,81045.17,83.5,0.04522,6e-05,4.50986]
[1778810600200,35.95,81054.94,83.5,0.04578,6e-05,4.55457]
[1778810601201,35.95,81058.88,83.5,0.046,6e-05,4.57266]
[1778810605389,35.95,81070.08,83.5,0.04664,6e-05,4.62413]
[1778810605438,35.95,81070.08,83.5,0.04664,6e-05,4.62413]
[1778810609514,35.95,81066.16,83.5,0.04641,6e-05,4.60603]
[1778810614699,35.95,81070.78,83.5,0.04663,6e-05,4.62229]
[1778810615698,35.95,81070.78,83.5,0.04663,6e-05,4.62229]
[1778810615842,35.95,81068.65,83.5,0.04651,6e-05,4.61245]
[1778810621748,35.95,81070.12,83.5,0.04659,6e-05,4.61913]
[1778810622999,35.95,81071.39,83.5,0.04666,6e-05,4.62497]
[1778810623763,35.95,81081.46,83.5,0.04724,6e-05,4.67153]
[1778810623946,35.95,81081.46,83.5,0.04724,6e-05,4.67153]
[1778810625816,35.95,81084.74,83.5,0.04743,6e-05,4.68668]
[1778810629804,35.95,81100.58,83.5,0.04835,6e-05,4.75994]
[1778810632825,35.95,81111.34,83.5,0.04897,6e-05,4.80984]
[1778810637862,35.94,81110.94,83.5,0.04893,6e-05,4.80631]
[1778810642897,35.94,81120.85,83.5,0.0495,6e-05,4.85156]
[1778810647034,35.93,81130.36,83.5,0.05006,6e-05,4.89562]
[1778810647370,35.93,81130.36,83.5,0.05006,6e-05,4.89562]
[1778810647374,35.93,81140.46,83.5,0.05066,6e-05,4.94308]
[1778810648282,35.93,81140.46,83.5,0.05066,6e-05,4.94308]
[1778810648526,35.93,81140.46,83.5,0.05066,6e-05,4.94308]
[1778810648571,35.93,81147.42,83.5,0.05108,6e-05,4.97606]
[1778810652967,35.93,81157.49,83.5,0.0517,6e-05,5.02511]
[1778810654880,35.93,81157.49,83.5,0.0517,6e-05,5.02511]
[1778810655832,35.93,81156.7,83.5,0.05165,6e-05,5.02067]
[1778810657343,35.93,81149.59,83.5,0.05121,6e-05,4.98618]
[1778810663037,35.92,81149.89,83.5,0.05117,6e-05,4.98334]
[1778810665736,35.92,81149.77,83.5,0.05115,6e-05,4.98215]
[1778810665827,35.92,81149.77,83.5,0.05115,6e-05,4.98215]
[1778810666475,35.91,81150.01,83.5,0.05115,6e-05,4.9821]
[1778810666560,35.91,81150.01,83.5,0.05115,6e-05,4.9821]
[1778810666661,35.91,81135.84,83.5,0.05028,6e-05,4.91322]
[1778810667065,35.91,81124.85,83.5,0.04961,6e-05,4.86067]
[1778810669327,35.91,81124.92,83.5,0.04961,6e-05,4.86051]
[1778810670431,35.91,81124.86,83.5,0.0496,6e-05,4.85942]
[1778810673754,35.9,81118.52,83.5,0.04916,6e-05,4.82342]
[1778810673770,35.9,81118.52,83.5,0.04916,6e-05,4.82342]
[1778810674234,35.9,81118.32,83.5,0.04914,6e-05,4.82181]
[1778810675522,35.9,81115.6,83.5,0.04897,6e-05,4.8086]
[1778810680584,35.9,81108.4,83.5,0.04852,6e-05,4.77302]
[1778810681246,35.9,81108.4,83.5,0.04852,6e-05,4.77302]
[1778810681405,35.9,81108.4,83.5,0.04852,6e-05,4.77302]
[1778810681709,35.9,81108.4,83.5,0.04852,6e-05,4.77302]
[1778810682730,35.9,81133.0,83.5,0.04999,6e-05,4.88937]
[1778810683502,35.9,81154.94,83.5,0.05133,6e-05,4.99464]
[1778810684591,35.9,81154.94,83.5,0.05133,6e-05,4.99464]
[1778810684644,35.9,81154.94,83.5,0.05133,6e-05,4.99464]
[1778810684726,35.9,81154.94,83.5,0.05133,6e-05,4.99464]
[1778810685783,35.89,81161.07,83.5,0.0517,6e-05,5.02383]
[1778810686207,35.89,81176.47,83.5,0.05266,6e-05,5.0985]
[1778810688373,35.89,81186.57,83.5,0.05327,6e-05,5.14602]
[1778810694469,35.88,81179.89,83.5,0.05279,6e-05,5.10912]
[1778810696277,35.87,81163.45,83.5,0.05173,6e-05,5.02639]
[1778810698105,35.87,81161.28,83.5,0.05159,6e-05,5.0152]
[1778810698107,35.87,81161.28,83.5,0.05159,6e-05,5.0152]
[1778810698197,35.87,81161.28,83.5,0.05159,6e-05,5.0152]
[1778810698704,35.87,81161.28,83.5,0.05159,6e-05,5.0152]
[1778810704333,35.86,81167.71,83.5,0.05193,6e-05,5.04197]
[1778810709368,35.85,81155.61,83.5,0.05114,6e-05,4.97986]
[1778810714403,35.84,81151.49,83.5,0.05085,6e-05,4.95722]
[1778810719438,35.83,81154.73,83.5,0.05101,6e-05,4.97024]
[1778810722459,35.83,81145.92,83.5,0.05045,6e-05,4.92605]
[1778810723563,35.83,81145.92,83.5,0.05045,6e-05,4.92605]
[1778810723598,35.83,81134.86,83.5,0.04977,6e-05,4.87247]
[1778810725481,35.83,81119.12,83.5,0.04882,6e-05,4.7968]
[1778810727495,35.82,81108.2,83.5,0.04817,6e-05,4.74477]
[1778810732530,35.82,81107.88,83.5,0.04809,6e-05,4.73734]
[1778810733266,35.82,81107.88,83.5,0.04809,6e-05,4.73734]
[1778810735552,35.82,81124.98,83.5,0.0491,6e-05,4.81753]
[1778810740587,35.82,81130.38,83.5,0.0494,6e-05,4.84154]
[1778810742342,35.81,81134.61,83.5,0.04965,6e-05,4.8614]
[1778810747636,35.81,81133.42,83.5,0.04955,6e-05,4.85374]
[1778810752672,35.81,81125.09,83.5,0.04903,6e-05,4.81259]
[1778810755693,35.8,81114.68,83.5,0.0484,6e-05,4.76248]
[1778810760728,35.8,81113.07,83.5,0.0483,6e-05,4.75402]
[1778810763861,35.8,81108.37,83.5,0.04802,6e-05,4.73155]
[1778810763870,35.8,81108.37,83.5,0.04802,6e-05,4.73155]
[1778810764756,35.8,81095.6,83.5,0.04726,6e-05,4.67148]
[1778810768390,35.8,81086.27,83.5,0.04672,6e-05,4.62808]
[1778810769243,35.8,81087.09,83.5,0.04677,6e-05,4.6319]
[1778810769295,35.8,81087.09,83.5,0.04677,6e-05,4.6319]
[1778810769310,35.8,81087.09,83.5,0.04677,6e-05,4.6319]
[1778810770146,35.8,81083.39,83.5,0.04656,6e-05,4.61478]
[1778810770195,35.8,81083.39,83.5,0.04656,6e-05,4.61478]
[1778810770204,35.8,81083.39,83.5,0.04656,6e-05,4.61478]
[1778810770282,35.8,81083.39,83.5,0.04656,6e-05,4.61478]
[1778810770800,35.8,81070.77,83.5,0.04584,6e-05,4.55664]
[1778810771524,35.8,81070.77,83.6,0.04584,6e-05,4.55664]
[1778810771807,35.8,81077.47,83.6,0.04622,6e-05,4.58756]
[1778810776842,35.8,81077.1,83.6,0.04621,6e-05,4.58629]
[1778810780381,35.8,81081.17,83.6,0.04644,6e-05,4.60528]
[1778810780601,35.8,81081.17,83.6,0.04644,6e-05,4.60528]
[1778810781443,35.8,81080.2,83.6,0.04639,6e-05,4.60086]
[1778810787031,35.81,81076.7,83.6,0.04621,6e-05,4.58695]
[1778810787053,35.81,81076.7,83.6,0.04621,6e-05,4.58695]
[1778810788927,35.81,81055.4,83.6,0.04502,6e-05,4.49019]
[1778810789101,35.81,81055.4,83.6,0.04502,6e-05,4.49019]
[1778810789201,35.81,81055.4,83.6,0.04502,6e-05,4.49019]
[1778810790422,35.81,81056.42,83.6,0.04508,6e-05,4.49506]
[1778810791692,35.81,81055.97,83.6,0.04506,6e-05,4.49323]
[1778810793014,35.81,81056.05,83.6,0.04502,6e-05,4.48893]
[1778810793353,35.81,81053.21,83.6,0.04486,6e-05,4.47626]
[1778810794349,35.81,81046.47,83.6,0.04449,6e-05,4.44602]
[1778810800012,35.82,81044.84,83.6,0.04442,6e-05,4.4405]
[1778810802241,35.82,81049.05,83.6,0.04467,6e-05,4.46013]
[1778810803030,35.82,81072.24,83.6,0.04597,6e-05,4.56611]
[1778810808070,35.82,81073.84,83.6,0.04607,6e-05,4.57382]
[1778810811842,35.82,81074.15,83.6,0.04609,6e-05,4.57556]
[1778810817129,35.82,81067.23,83.6,0.04571,6e-05,4.54451]
[1778810820122,35.82,81067.25,83.6,0.04571,6e-05,4.54493]
[1778810821171,35.83,81067.13,83.6,0.04571,6e-05,4.54455]
[1778810826192,35.83,81058.36,83.6,0.04523,6e-05,4.50579]
[1778810831227,35.83,81064.59,83.6,0.04559,6e-05,4.53523]
[1778810833241,35.83,81053.45,83.6,0.04497,6e-05,4.48485]
[1778810838276,35.84,81045.4,83.6,0.04454,6e-05,4.44978]
[1778810839810,35.84,81045.4,83.6,0.04454,6e-05,4.44978]
[1778810840523,35.84,81043.84,83.6,0.04446,6e-05,4.44334]
[1778810841534,35.84,81043.62,83.6,0.04445,6e-05,4.44268]
[1778810847052,35.85,81036.61,83.6,0.04412,5e-05,4.4154]
[1778810848347,35.85,81050.2,83.6,0.04488,6e-05,4.47779]
[1778810853382,35.86,81063.97,83.6,0.04563,6e-05,4.53677]
[1778810857082,35.86,81071.28,83.6,0.04605,6e-05,4.57065]
[1778810862770,35.86,81070.13,83.6,0.04599,6e-05,4.56603]
[1778810863847,35.86,81070.32,83.6,0.046,6e-05,4.56702]
[1778810864942,35.86,81058.63,83.6,0.04534,6e-05,4.51383]
[1778810865343,35.86,81058.63,83.6,0.04534,6e-05,4.51383]
[1778810869293,35.86,81048.28,83.6,0.04478,6e-05,4.46786]
[1778810870319,35.86,81046.71,83.6,0.04469,6e-05,4.46104]
[1778810871049,35.86,81046.71,83.6,0.04469,6e-05,4.46104]
[1778810871100,35.86,81046.71,83.6,0.04469,6e-05,4.46104]
[1778810871120,35.86,81046.71,83.6,0.04469,6e-05,4.46104]
[1778810871138,35.87,81033.9,83.6,0.04402,5e-05,4.40629]
[1778810872307,35.88,81029.5,83.6,0.04383,5e-05,4.39036]
[1778810873622,35.89,81023.33,83.6,0.04354,5e-05,4.36682]
[1778810873790,35.91,81011.59,83.6,0.04296,5e-05,4.31908]
[1778810874632,35.91,81011.59,83.6,0.04296,5e-05,4.31908]
[1778810880572,35.99,81003.87,83.6,0.04293,5e-05,4.31657]
[1778810882867,36.0,81004.22,83.6,0.04296,5e-05,4.31861]
[1778810883593,36.0,81014.38,83.6,0.04352,5e-05,4.36454]
[1778810886101,36.0,81020.1,83.6,0.04384,5e-05,4.3904]
[1778810888680,36.0,81008.83,83.6,0.04324,5e-05,4.34183]
[1778810894037,36.02,81013.44,83.6,0.04356,5e-05,4.36793]
[1778810896572,36.02,81023.85,83.6,0.04414,5e-05,4.41543]
[1778810896602,36.02,81023.85,83.6,0.04414,5e-05,4.41543]
[1778810896693,36.02,81008.73,83.6,0.04332,5e-05,4.34848]
[1778810897653,36.02,81008.73,83.6,0.04332,5e-05,4.34848]
[1778810903742,36.04,81004.48,83.6,0.04318,5e-05,4.33652]
[1778810908777,36.05,81010.53,83.6,0.04353,5e-05,4.36543]
[1778810913812,36.05,81011.7,83.6,0.04358,5e-05,4.36784]
[1778810918847,36.06,81011.55,83.6,0.04359,5e-05,4.36912]
[1778810923003,36.06,81018.96,83.6,0.04401,5e-05,4.40319]
[1778810925904,36.06,81023.93,83.6,0.04429,5e-05,4.42628]
[1778810931621,36.08,81020.95,83.6,0.04418,5e-05,4.41724]
[1778810932720,36.08,81021.28,83.6,0.0442,5e-05,4.41901]
[1778810937980,36.08,81023.21,83.6,0.04433,5e-05,4.42934]
[1778810943015,36.09,81021.4,83.6,0.04425,5e-05,4.42266]
[1778810944022,36.09,81032.22,83.6,0.04485,6e-05,4.47146]
[1778810949057,36.1,81034.88,83.6,0.04503,6e-05,4.48633]
[1778810951101,36.1,81035.01,83.6,0.04504,6e-05,4.48709]
[1778810951961,36.1,81044.06,83.6,0.04555,6e-05,4.52821]
[1778810954490,36.1,81061.6,83.6,0.04656,6e-05,4.60993]
[1778810960136,36.1,81055.17,83.6,0.04619,6e-05,4.58023]
[1778810965171,36.1,81049.68,83.6,0.04589,6e-05,4.55609]
[1778810966103,36.1,81049.68,83.6,0.04589,6e-05,4.55609]
[1778810966418,36.1,81042.79,83.6,0.04551,6e-05,4.52488]
[1778810967073,36.1,81042.79,83.6,0.04551,6e-05,4.52488]
[1778810967112,36.1,81042.79,83.6,0.04551,6e-05,4.52488]
[1778810968694,36.1,81039.14,83.6,0.04531,6e-05,4.50864]
[1778810969199,36.1,81020.25,83.6,0.04427,5e-05,4.42388]
[1778810969835,36.1,81020.25,83.6,0.04427,5e-05,4.42388]
[1778810970483,36.1,81023.79,83.6,0.04446,5e-05,4.44001]
[1778810972619,36.11,81026.72,83.6,0.04459,6e-05,4.44879]
[1778810978263,36.11,81034.11,83.6,0.04501,6e-05,4.48333]
[1778810982612,36.11,81033.87,83.6,0.04501,6e-05,4.48284]
[1778810989340,36.12,81031.31,83.6,0.04491,6e-05,4.47531]
[1778810994375,36.13,81035.02,83.6,0.04515,6e-05,4.49484]
[1778810998873,36.14,81029.68,83.6,0.04488,6e-05,4.47244]
[1778811000804,36.14,81027.21,83.6,0.04476,6e-05,4.46251]
[1778811001164,36.14,81027.21,83.6,0.04476,6e-05,4.46251]
[1778811001536,36.14,81029.38,83.6,0.04488,6e-05,4.47246]
[1778811001910,36.14,81029.38,83.6,0.04488,6e-05,4.47246]
[1778811001947,36.14,81010.17,83.6,0.04383,5e-05,4.38664]
[1778811003065,36.14,81010.17,83.6,0.04383,5e-05,4.38664]
[1778811003124,36.14,80999.93,83.6,0.04328,5e-05,4.34188]
[1778811006198,36.14,80999.55,83.6,0.04327,5e-05,4.34102]
[1778811007265,36.14,80999.52,83.6,0.04327,5e-05,4.34129]
[1778811007388,36.14,80998.56,83.6,0.04323,5e-05,4.33747]
[1778811009370,36.15,80984.88,83.6,0.04251,5e-05,4.27833]
[1778811013001,36.15,80980.65,83.6,0.0423,5e-05,4.26144]
[1778811013101,36.15,80980.65,83.6,0.0423,5e-05,4.26144]
[1778811018546,36.16,80981.71,83.6,0.0424,5e-05,4.26978]
[1778811022140,36.17,80981.33,83.6,0.0424,5e-05,4.26919]
[1778811025371,36.17,80977.9,83.6,0.04224,5e-05,4.25643]
[1778811025598,36.17,80965.17,83.6,0.04158,5e-05,4.20187]
[1778811026415,36.17,80965.17,83.6,0.04158,5e-05,4.20187]
[1778811029289,36.18,80962.3,83.6,0.04145,5e-05,4.19083]
[1778811030359,36.18,80962.65,83.6,0.04148,5e-05,4.193]
[1778811030165,36.18,80949.65,83.6,0.04081,5e-05,4.13795]
[1778811030854,36.18,80949.65,83.6,0.04081,5e-05,4.13795]
[1778811033665,36.19,80946.4,83.6,0.04063,5e-05,4.1217]
[1778811033859,36.19,80946.4,83.6,0.04063,5e-05,4.1217]
[1778811035084,36.19,80922.58,83.6,0.03945,5e-05,4.02271]
[1778811035803,36.19,80922.58,83.6,0.03945,5e-05,4.02271]
[1778811036804,36.19,80929.52,83.6,0.03981,5e-05,4.05276]
[1778811037544,36.2,80927.61,83.6,0.03972,5e-05,4.0456]
[1778811039839,36.2,80924.75,83.6,0.0396,5e-05,4.03534]
[1778811042583,36.21,80920.7,83.6,0.03943,5e-05,4.02104]
[1778811042692,36.21,80920.7,83.6,0.03943,5e-05,4.02104]
[1778811043150,36.21,80920.7,83.6,0.03943,5e-05,4.02104]
[1778811043538,36.21,80921.83,83.6,0.0395,5e-05,4.02666]
[1778811046582,36.22,80921.22,83.6,0.0395,5e-05,4.02677]
[1778811047636,36.22,80924.04,83.6,0.03965,5e-05,4.03946]
[1778811047857,36.22,80924.04,83.6,0.03965,5e-05,4.03946]
[1778811049276,36.22,80924.88,83.6,0.0397,5e-05,4.04384]
[1778811050472,36.23,80919.32,83.6,0.03944,5e-05,4.02227]
[1778811051067,36.23,80919.32,83.6,0.03944,5e-05,4.02227]
[1778811052097,36.23,80919.35,83.6,0.03946,5e-05,4.02326]
[1778811052603,36.23,80925.94,83.6,0.0398,5e-05,4.05175]
[1778811052823,36.23,80925.94,83.6,0.0398,5e-05,4.05175]
[1778811052943,36.24,80942.87,83.6,0.04066,5e-05,4.12413]
[1778811054145,36.24,80954.49,83.6,0.04127,5e-05,4.17444]
[1778811056101,36.24,80952.84,83.6,0.04119,5e-05,4.16799]
[1778811056619,36.24,80945.89,83.6,0.04084,5e-05,4.13892]
[1778811056623,36.24,80945.89,83.6,0.04084,5e-05,4.13892]
[1778811061207,36.25,80937.75,83.6,0.04046,5e-05,4.10717]
[1778811063800,36.26,80931.92,83.6,0.04019,5e-05,4.0847]
[1778811063923,36.26,80920.86,83.6,0.03964,5e-05,4.03892]
[1778811068958,36.27,80918.75,83.6,0.03959,5e-05,4.03423]
[1778811073993,36.28,80909.42,83.6,0.03918,5e-05,3.99958]
[1778811079029,36.3,80906.97,83.6,0.03911,5e-05,3.99375]
[1778811083057,36.31,80918.54,83.6,0.03973,5e-05,4.04544]
[1778811084008,36.31,80918.54,83.6,0.03973,5e-05,4.04544]
[1778811084927,36.31,80919.17,83.6,0.03977,5e-05,4.04888]
[1778811085877,36.31,80926.38,83.6,0.04014,5e-05,4.07997]
[1778811087561,36.31,80918.61,83.6,0.03977,5e-05,4.0488]
[1778811093292,36.33,80924.68,83.6,0.04007,5e-05,4.07353]
[1778811093798,36.33,80921.35,83.6,0.03992,5e-05,4.06027]
[1778811095376,36.33,80920.92,83.6,0.0399,5e-05,4.05923]
[1778811097155,36.34,80942.6,83.6,0.04103,5e-05,4.15309]
[1778811098102,36.34,80942.6,83.6,0.04103,5e-05,4.15309]
[1778811100712,36.34,80949.56,83.6,0.04141,5e-05,4.18463]
[1778811106218,36.35,80945.25,83.6,0.04123,5e-05,4.16962]
[1778811111253,36.36,80951.91,83.6,0.04161,5e-05,4.20102]
[1778811112598,36.36,80952.48,83.6,0.04165,5e-05,4.204]
[1778811113618,36.36,80953.4,83.6,0.0417,5e-05,4.20849]
[1778811117027,36.37,80954.62,83.6,0.04178,5e-05,4.21528]
[1778811119101,36.37,80951.41,83.6,0.04163,5e-05,4.20254]
[1778811124344,36.38,80946.46,83.6,0.04141,5e-05,4.1847]
[1778811129379,36.39,80943.57,83.6,0.0413,5e-05,4.1752]
[1778811129594,36.39,80943.57,83.6,0.0413,5e-05,4.1752]
[1778811135421,36.4,80947.69,83.6,0.04155,5e-05,4.19626]
[1778811141021,36.4,80948.87,83.6,0.04164,5e-05,4.20351]
[1778811145494,36.41,80959.67,83.6,0.04224,5e-05,4.25309]
[1778811150529,36.42,80951.58,83.6,0.04186,5e-05,4.22113]
[1778811154281,36.43,80941.1,83.6,0.04129,5e-05,4.17315]
[1778811155565,36.43,80927.96,83.6,0.04063,5e-05,4.11858]
[1778811160695,36.44,80924.54,83.6,0.04049,5e-05,4.10687]
[1778811160901,36.44,80924.54,83.6,0.04049,5e-05,4.10687]
[1778811161417,36.44,80924.54,83.6,0.04049,5e-05,4.10687]
[1778811161452,36.44,80907.58,83.6,0.03965,5e-05,4.03642]
[1778811162529,36.44,80906.91,83.6,0.03962,5e-05,4.03384]
[1778811163847,36.44,80906.0,83.6,0.03958,5e-05,4.03082]
[1778811167566,36.44,80904.07,83.6,0.0395,5e-05,4.02369]
[1778811170704,36.45,80907.64,83.6,0.0397,5e-05,4.04033]
[1778811172872,36.45,80910.39,83.6,0.03985,5e-05,4.05275]
[1778811178730,36.46,80916.8,83.6,0.04022,5e-05,4.08395]
[1778811183767,36.47,80916.87,83.6,0.04027,5e-05,4.08772]
[1778811188803,36.48,80915.62,83.6,0.04024,5e-05,4.08593]
[1778811191621,36.49,80910.1,83.6,0.03998,5e-05,4.06421]
[1778811193104,36.49,80902.14,83.6,0.0396,5e-05,4.03173]
[1778811197233,36.49,80889.31,83.6,0.03898,5e-05,3.97985]
[1778811198322,36.49,80889.31,83.6,0.03898,5e-05,3.97985]
[1778811199039,36.5,80888.07,83.6,0.03892,5e-05,3.97504]
[1778811199077,36.5,80878.93,83.6,0.03848,5e-05,3.93781]
[1778811199735,36.5,80878.93,83.6,0.03848,5e-05,3.93781]
[1778811200158,36.5,80869.07,83.6,0.038,5e-05,3.89712]
[1778811202311,36.51,80867.2,83.6,0.03796,5e-05,3.89389]
[1778811207936,36.59,80857.71,83.6,0.03783,5e-05,3.8822]
[1778811212971,36.64,80865.3,83.6,0.03835,5e-05,3.92548]
[1778811216491,36.65,80875.27,83.6,0.03888,5e-05,3.97]
[1778811216907,36.66,80874.39,83.6,0.03887,5e-05,3.96925]
[1778811217186,36.66,80874.39,83.6,0.03887,5e-05,3.96925]
[1778811218006,36.69,80888.49,83.6,0.0397,5e-05,4.03827]
[1778811223042,36.7,80883.41,83.6,0.03949,5e-05,4.02093]
[1778811228077,36.71,80889.8,83.6,0.03985,5e-05,4.0511]
[1778811228750,36.71,80889.8,83.6,0.03985,5e-05,4.0511]
[1778811228844,36.71,80889.8,83.6,0.03985,5e-05,4.0511]
[1778811229537,36.71,80889.8,83.6,0.03985,5e-05,4.0511]
[1778811229690,36.71,80895.85,83.6,0.04016,5e-05,4.07696]
[1778811230527,36.71,80895.85,83.6,0.04016,5e-05,4.07696]
[1778811232115,36.72,80903.87,83.6,0.04058,5e-05,4.11175]
[1778811235921,36.72,80907.69,83.6,0.0408,5e-05,4.13005]
[1778811239933,36.73,80902.58,83.6,0.04057,5e-05,4.11089]
[1778811245196,36.74,80902.04,83.6,0.04058,5e-05,4.11205]
[1778811246955,36.74,80903.63,83.6,0.04067,5e-05,4.11928]
[1778811247791,36.74,80904.5,83.6,0.04072,5e-05,4.12349]
[1778811248379,36.74,80904.5,83.6,0.04072,5e-05,4.12349]
[1778811249069,36.74,80905.47,83.6,0.04078,5e-05,4.12811]
[1778811252245,36.75,80918.09,83.6,0.04144,5e-05,4.18343]
[1778811257281,36.76,80919.8,83.6,0.04156,5e-05,4.19284]
[1778811258332,36.76,80919.8,83.6,0.04156,5e-05,4.19284]
[1778811262383,36.76,80917.95,83.6,0.04148,5e-05,4.18671]
[1778811262409,36.76,80917.93,83.6,0.04149,5e-05,4.18708]
[1778811265554,36.76,80916.84,83.6,0.04144,5e-05,4.18341]
[1778811266183,36.77,80916.82,83.6,0.04145,5e-05,4.1838]
[1778811268358,36.77,80902.27,83.6,0.04073,5e-05,4.124]
[1778811273393,36.78,80904.04,83.6,0.04081,5e-05,4.1296]
[1778811274516,36.78,80904.04,83.6,0.04081,5e-05,4.1296]
[1778811275693,36.78,80911.75,83.6,0.04121,5e-05,4.16314]
[1778811281502,36.79,80909.7,83.6,0.04114,5e-05,4.15711]
[1778811281780,36.79,80912.17,83.6,0.04127,5e-05,4.16806]
[1778811281943,36.79,80912.17,83.6,0.04127,5e-05,4.16806]
[1778811290163,36.8,80913.83,83.6,0.04141,5e-05,4.17911]
[1778811294540,36.81,80929.59,83.6,0.04225,5e-05,4.24848]
[1778811298535,36.81,80924.33,83.6,0.04199,5e-05,4.22722]
[1778811303274,36.82,80926.81,83.6,0.04214,5e-05,4.23936]
[1778811303419,36.82,80926.81,83.6,0.04214,5e-05,4.23936]
[1778811304664,36.82,80914.58,83.6,0.04152,5e-05,4.18853]
[1778811304800,36.82,80914.58,83.6,0.04152,5e-05,4.18853]
[1778811308376,36.82,80912.45,83.6,0.04142,5e-05,4.18039]
[1778811308478,36.83,80898.82,83.6,0.04074,5e-05,4.12398]
[1778811308680,36.83,80898.82,83.6,0.04074,5e-05,4.12398]
[1778811308769,36.83,80886.63,83.6,0.04013,5e-05,4.07311]
[1778811309752,36.83,80886.63,83.6,0.04013,5e-05,4.07311]
[1778811310516,36.83,80886.63,83.6,0.04013,5e-05,4.07311]
[1778811310666,36.83,80884.51,83.6,0.04004,5e-05,4.06496]
[1778811311155,36.83,80884.95,83.6,0.04007,5e-05,4.06746]
[1778811311904,36.83,80884.95,83.6,0.04007,5e-05,4.06746]
[1778811312382,36.83,80884.95,83.6,0.04007,5e-05,4.06746]
[1778811313051,36.83,80889.53,83.6,0.0403,5e-05,4.08657]
[1778811313060,36.83,80890.49,83.6,0.04034,5e-05,4.09062]
[1778811318125,36.84,80892.55,83.6,0.04048,5e-05,4.10173]
[1778811318182,36.84,80902.47,83.6,0.04099,5e-05,4.14388]
[1778811319616,36.84,80902.47,83.6,0.04099,5e-05,4.14388]
[1778811321608,36.84,80905.31,83.6,0.04114,5e-05,4.15694]
[1778811323250,36.85,80912.62,83.6,0.04153,5e-05,4.18879]
[1778811323329,36.85,80912.62,83.6,0.04153,5e-05,4.18879]
[1778811324464,36.85,80912.38,83.6,0.04152,5e-05,4.18825]
[1778811324566,36.85,80925.47,83.6,0.0422,5e-05,4.24434]
[1778811324880,36.85,80925.47,83.6,0.0422,5e-05,4.24434]
[1778811324905,36.85,80937.4,83.6,0.04283,5e-05,4.29583]
[1778811326784,36.85,80949.6,83.6,0.04348,5e-05,4.34907]
[1778811328706,36.85,80949.97,83.6,0.0435,5e-05,4.35089]
[1778811329240,36.85,80949.97,83.6,0.0435,5e-05,4.35089]
[1778811333932,36.86,80947.65,83.6,0.04335,5e-05,4.33716]
[1778811334980,36.86,80948.59,83.6,0.0434,5e-05,4.34146]
[1778811339795,36.86,80951.62,83.6,0.04357,5e-05,4.35563]
[1778811343377,36.86,80941.44,83.6,0.04304,5e-05,4.31226]
[1778811344063,36.86,80941.44,83.6,0.04304,5e-05,4.31253]
[1778811346876,36.86,80937.64,83.6,0.04285,5e-05,4.29672]
[1778811347197,36.86,80937.64,83.6,0.04285,5e-05,4.29672]
[1778811348088,36.86,80936.77,83.6,0.04281,5e-05,4.29356]
[1778811348651,36.86,80936.77,83.6,0.04281,5e-05,4.29356]
[1778811354188,36.87,80948.09,83.6,0.04343,5e-05,4.34411]
[1778811355334,36.87,80952.88,83.6,0.04369,5e-05,4.3651]
[1778811358299,36.87,80956.56,83.6,0.04389,5e-05,4.38163]
[1778811360304,36.87,80957.98,83.6,0.04397,5e-05,4.38812]
[1778811360371,36.87,80957.98,83.6,0.04397,5e-05,4.38812]
[1778811363878,36.87,80973.47,83.6,0.04481,5e-05,4.45643]
[1778811365028,36.87,80977.51,83.6,0.04503,5e-05,4.47428]
[1778811365033,36.87,80977.51,83.6,0.04503,5e-05,4.47428]
[1778811366540,36.87,80979.49,83.6,0.04514,5e-05,4.48304]
[1778811370590,36.87,80985.54,83.6,0.04547,5e-05,4.50973]
[1778811371650,36.87,80986.98,83.6,0.04555,6e-05,4.51607]
[1778811376965,36.87,80987.62,83.6,0.04558,6e-05,4.5186]
[1778811377141,36.87,80987.62,83.6,0.04558,6e-05,4.5186]
[1778811378958,36.87,80993.18,83.6,0.04588,6e-05,4.54321]
[1778811383027,36.87,81000.53,83.6,0.04629,6e-05,4.57553]
[1778811388233,36.87,81002.8,83.6,0.0464,6e-05,4.58475]
[1778811393268,36.87,81010.43,83.6,0.04677,6e-05,4.6131]
[1778811398303,36.86,81012.14,83.6,0.04685,6e-05,4.61965]
[1778811403338,36.86,81015.27,83.6,0.04701,6e-05,4.63254]
[1778811404133,36.86,81015.27,83.6,0.04701,6e-05,4.63254]
[1778811405140,36.86,81009.61,83.6,0.04669,6e-05,4.60677]
[1778811405517,36.86,81009.61,83.6,0.04669,6e-05,4.60677]
[1778811405902,36.86,81002.36,83.6,0.04628,6e-05,4.57399]
[1778811405956,36.86,81002.36,83.6,0.04628,6e-05,4.57399]
[1778811405975,36.86,81002.36,83.6,0.04628,6e-05,4.57399]
[1778811406134,36.86,81002.36,83.6,0.04628,6e-05,4.57399]
[1778811406692,36.86,80987.95,83.6,0.04548,5e-05,4.50955]
[1778811407368,36.86,80973.55,83.6,0.04469,5e-05,4.44585]
[1778811412388,36.86,80976.47,83.6,0.04486,5e-05,4.45891]
[1778811412529,36.86,80976.47,83.6,0.04486,5e-05,4.45891]
[1778811412608,36.86,80975.82,83.6,0.04482,5e-05,4.45608]
[1778811413412,36.86,80964.49,83.6,0.0442,5e-05,4.40578]
[1778811414294,36.86,80964.49,83.6,0.0442,5e-05,4.40578]
[1778811414676,36.86,80964.49,83.6,0.0442,5e-05,4.40578]
[1778811414419,36.85,80959.62,83.6,0.04393,5e-05,4.38405]
[1778811415582,36.85,80958.94,83.6,0.0439,5e-05,4.38124]
[1778811417935,36.85,80962.85,83.6,0.0441,5e-05,4.39741]
[1778811418447,36.85,80964.08,83.6,0.04416,5e-05,4.40233]
[1778811420978,36.85,80959.86,83.6,0.04394,5e-05,4.38418]
[1778811421468,36.85,80957.15,83.6,0.04379,5e-05,4.37253]
[1778811423491,36.85,80944.86,83.6,0.04313,5e-05,4.31847]
[1778811424491,36.85,80928.03,83.6,0.04225,5e-05,4.24589]
[1778811426703,36.85,80910.59,83.6,0.04135,5e-05,4.17146]
[1778811432549,36.85,80901.44,83.6,0.04088,5e-05,4.13255]
[1778811434564,36.85,80915.21,83.6,0.04158,5e-05,4.1905]
[1778811436559,36.85,80909.13,83.6,0.04126,5e-05,4.16469]
[1778811440324,36.85,80914.06,83.6,0.04151,5e-05,4.18524]
[1778811442628,36.84,80929.5,83.6,0.0423,5e-05,4.25049]
[1778811443108,36.84,80929.5,83.6,0.0423,5e-05,4.25049]
[1778811444851,36.84,80933.2,83.6,0.0425,5e-05,4.26641]
[1778811445607,36.84,80933.2,83.6,0.0425,5e-05,4.26641]
[1778811453700,36.85,80930.68,83.6,0.04236,5e-05,4.25391]
[1778811454129,36.85,80930.68,83.6,0.04236,5e-05,4.25391]
[1778811454280,36.85,80930.68,83.6,0.04236,5e-05,4.25391]
[1778811454283,36.85,80930.68,83.6,0.04236,5e-05,4.25391]
[1778811454296,36.85,80930.68,83.6,0.04236,5e-05,4.25391]
[1778811454313,36.85,80930.68,83.6,0.04236,5e-05,4.25391]
[1778811454501,36.85,80930.68,83.6,0.04236,5e-05,4.25391]
[1778811454644,36.85,80930.68,83.6,0.04236,5e-05,4.25391]
[1778811454711,36.85,80873.5,83.6,0.03947,5e-05,4.01441]
[1778811455168,36.85,80873.5,83.6,0.03947,5e-05,4.01441]
[1778811455317,36.85,80873.5,83.6,0.03947,5e-05,4.01441]
[1778811455621,36.85,80873.5,83.6,0.03947,5e-05,4.01441]
[1778811455709,36.85,80873.5,83.6,0.03947,5e-05,4.01441]
[1778811455795,36.85,80860.41,83.6,0.03883,5e-05,3.96081]
[1778811455976,36.85,80860.41,83.6,0.03883,5e-05,3.96081]
[1778811457315,36.86,80857.24,83.6,0.0387,5e-05,3.94918]
[1778811462712,36.86,80868.45,83.6,0.03925,5e-05,3.99607]
[1778811466237,36.86,80870.9,83.6,0.03938,5e-05,4.00699]
[1778811471835,36.87,80880.56,83.6,0.0399,5e-05,4.05025]
[1778811476879,36.88,80874.44,83.6,0.03964,5e-05,4.02826]
[1778811481351,36.89,80884.87,83.6,0.0402,5e-05,4.07476]
[1778811481911,36.89,80894.94,83.6,0.0407,5e-05,4.1167]
[1778811486947,36.9,80898.45,83.6,0.04091,5e-05,4.13405]
[1778811491982,36.91,80905.71,83.6,0.04131,5e-05,4.16705]
[1778811493319,36.91,80905.71,83.6,0.04131,5e-05,4.16705]
[1778811494807,36.91,80906.46,83.6,0.04136,5e-05,4.17112]
[1778811496159,36.91,80915.19,83.6,0.04181,5e-05,4.20849]
[1778811498856,36.92,80920.81,83.6,0.04212,5e-05,4.23362]
[1778811499335,36.92,80920.81,83.6,0.04212,5e-05,4.23362]
[1778811499664,36.92,80920.81,83.6,0.04212,5e-05,4.23362]
[1778811500558,36.92,80922.35,83.6,0.0422,5e-05,4.2409]
[1778811506274,36.92,80919.0,83.6,0.04205,5e-05,4.22821]
[1778811506352,36.92,80919.0,83.6,0.04205,5e-05,4.22821]
[1778811508097,36.93,80905.92,83.6,0.04139,5e-05,4.17397]
[1778811512125,36.93,80918.33,83.6,0.04201,5e-05,4.22391]
[1778811515445,36.93,80919.0,83.6,0.04206,5e-05,4.2275]
[1778811521002,36.94,80920.69,83.6,0.04217,5e-05,4.23682]
[1778811521101,36.94,80920.69,83.6,0.04217,5e-05,4.23682]
[1778811521188,36.94,80921.55,83.6,0.04222,5e-05,4.24083]
[1778811524209,36.94,80931.7,83.6,0.04276,5e-05,4.28526]
[1778811529244,36.95,80923.94,83.6,0.04237,5e-05,4.2536]
[1778811531114,36.95,80923.0,83.6,0.04233,5e-05,4.24959]
[1778811533119,36.95,80919.8,83.6,0.04217,5e-05,4.23703]
[1778811538311,36.96,80920.25,83.6,0.04222,5e-05,4.24118]
[1778811543344,36.96,80919.99,83.6,0.04223,5e-05,4.24191]
[1778811548379,36.97,80920.7,83.6,0.04229,5e-05,4.24673]
[1778811553414,36.97,80918.82,83.6,0.04222,5e-05,4.24053]
[1778811555175,36.98,80919.11,83.6,0.04224,5e-05,4.24214]
[1778811555969,36.98,80926.36,83.6,0.04262,5e-05,4.27343]
[1778811557359,36.98,80932.29,83.6,0.04293,5e-05,4.29915]
[1778811562477,36.98,80924.52,83.6,0.04255,5e-05,4.26767]
[1778811567512,36.99,80922.04,83.6,0.04244,5e-05,4.25875]
[1778811572547,36.99,80924.39,83.6,0.04254,5e-05,4.26567]
[1778811577582,37.0,80933.58,83.6,0.04304,5e-05,4.30649]
[1778811579225,37.0,80936.18,83.6,0.04317,5e-05,4.31793]
[1778811580553,37.0,80939.45,83.6,0.04335,5e-05,4.33225]
[1778811580660,37.0,80939.45,83.6,0.04335,5e-05,4.33225]
[1778811584631,37.0,80952.06,83.6,0.04403,5e-05,4.38775]
[1778811585554,37.0,80952.06,83.6,0.04403,5e-05,4.38775]
[1778811590673,37.0,80944.45,83.6,0.04364,5e-05,4.35571]
[1778811593901,37.0,80942.78,83.6,0.04355,5e-05,4.34885]
[1778811593931,37.0,80942.78,83.6,0.04355,5e-05,4.34885]
[1778811595337,37.01,80936.99,83.6,0.04325,5e-05,4.32428]
[1778811600743,37.01,80945.69,83.6,0.04373,5e-05,4.36311]
[1778811605779,37.01,80948.49,83.6,0.04389,5e-05,4.37608]
[1778811608202,37.01,80939.3,83.6,0.0434,5e-05,4.33665]
[1778811609186,37.01,80939.11,83.6,0.0434,5e-05,4.33605]
[1778811613644,37.02,80931.27,83.6,0.043,5e-05,4.30333]
[1778811613672,37.02,80931.27,83.6,0.043,5e-05,4.30333]
[1778811613743,37.02,80931.27,83.6,0.043,5e-05,4.30333]
[1778811618872,37.02,80924.83,83.6,0.04268,5e-05,4.2775]
[1778811620886,37.02,80914.67,83.6,0.04216,5e-05,4.23487]
[1778811623060,37.03,80913.3,83.6,0.0421,5e-05,4.22984]
[1778811627936,37.03,80923.03,83.6,0.04263,5e-05,4.27321]
[1778811632972,37.04,80921.69,83.6,0.04254,5e-05,4.26439]
[1778811638006,37.04,80922.35,83.6,0.04259,5e-05,4.26897]
[1778811643041,37.05,80922.29,83.6,0.04261,5e-05,4.27042]
[1778811647168,37.05,80922.36,83.6,0.04263,5e-05,4.27172]
[1778811647174,37.05,80922.36,83.6,0.04263,5e-05,4.27172]
[1778811653115,37.06,80930.81,83.6,0.0431,5e-05,4.31011]
[1778811656081,37.06,80929.9,83.6,0.04306,5e-05,4.30676]
[1778811656527,37.06,80929.9,83.6,0.04306,5e-05,4.30676]
[1778811662433,37.06,80921.99,83.6,0.04266,5e-05,4.27456]
[1778811662672,37.06,80921.99,83.6,0.04266,5e-05,4.27456]
[1778811668220,37.07,80921.85,83.6,0.04268,5e-05,4.27614]
[1778811673571,37.07,80920.42,83.6,0.04263,5e-05,4.27158]
[1778811676550,37.07,80921.78,83.6,0.04271,5e-05,4.27799]
[1778811678087,37.08,80922.03,83.6,0.04273,5e-05,4.27993]
[1778811679650,37.08,80921.63,83.6,0.04271,5e-05,4.27822]
[1778811680252,37.08,80913.85,83.6,0.04231,5e-05,4.24567]
[1778811686346,37.09,80912.97,83.6,0.0423,5e-05,4.2444]
[1778811691388,37.09,80914.7,83.6,0.04236,5e-05,4.24864]
[1778811696424,37.1,80910.87,83.6,0.04219,5e-05,4.2342]
[1778811701458,37.1,80899.55,83.6,0.04163,5e-05,4.18839]
[1778811706493,37.11,80909.35,83.6,0.04216,5e-05,4.23186]
[1778811711529,37.11,80908.84,83.6,0.04216,5e-05,4.23157]
[1778811715076,37.12,80906.48,83.6,0.04204,5e-05,4.22234]
[1778811723597,37.13,80912.66,83.6,0.04241,5e-05,4.25205]
[1778811724334,37.13,80912.97,83.6,0.04243,5e-05,4.25371]
[1778811729656,37.13,80908.44,83.6,0.04222,5e-05,4.23661]
[1778811731670,37.13,80919.32,83.6,0.04279,5e-05,4.28355]
[1778811733580,37.14,80923.27,83.6,0.043,5e-05,4.30072]
[1778811737458,37.14,80934.43,83.6,0.0436,5e-05,4.34952]
[1778811742750,37.14,80934.59,83.6,0.04362,5e-05,4.35124]
[1778811746417,37.14,80934.77,83.6,0.04364,5e-05,4.35252]
[1778811747277,37.14,80935.52,83.6,0.04368,5e-05,4.35591]
[1778811748920,37.14,80935.56,83.6,0.04368,5e-05,4.35623]
[1778811749096,37.14,80935.56,83.6,0.04368,5e-05,4.35623]
[1778811757858,37.15,80941.08,83.6,0.04394,5e-05,4.37655]
[1778811760712,37.15,80943.32,83.6,0.04407,5e-05,4.38645]
[1778811761063,37.15,80943.32,83.6,0.04407,5e-05,4.38645]
[1778811764175,37.15,80947.13,83.6,0.04428,5e-05,4.40339]
[1778811769943,37.15,80960.84,83.6,0.04502,5e-05,4.46343]
[1778811774982,37.15,80957.08,83.6,0.04481,5e-05,4.44683]
[1778811775547,37.15,80957.08,83.6,0.04481,5e-05,4.44683]
[1778811776673,37.15,80955.58,83.6,0.04473,5e-05,4.44028]
[1778811782036,37.15,80953.12,83.6,0.0446,5e-05,4.42971]
[1778811787136,37.15,80953.18,83.6,0.0446,5e-05,4.43011]
[1778811791108,37.15,80943.01,83.6,0.04406,5e-05,4.38624]
[1778811794144,37.15,80936.08,83.6,0.0437,5e-05,4.35654]
[1778811795199,37.15,80935.18,83.6,0.04366,5e-05,4.35298]
[1778811801178,37.16,80936.41,83.6,0.04373,5e-05,4.35921]
[1778811806213,37.16,80937.19,83.6,0.04378,5e-05,4.36332]
[1778811811248,37.16,80940.32,83.6,0.04391,5e-05,4.37272]
[1778811816283,37.16,80942.94,83.6,0.04406,5e-05,4.38471]
[1778811822325,37.16,80943.85,83.6,0.04412,5e-05,4.38932]
[1778811824708,37.16,80943.9,83.6,0.04412,5e-05,4.38964]
[1778811828372,37.16,80962.44,83.6,0.04512,5e-05,4.47075]
[1778811833407,37.16,80965.07,83.6,0.04526,5e-05,4.48215]
[1778811835581,37.16,80965.95,83.6,0.04531,5e-05,4.48598]
[1778811837119,37.16,80967.05,83.6,0.04537,5e-05,4.49072]
[1778811842470,37.16,80967.85,83.6,0.04541,5e-05,4.49374]
[1778811847505,37.16,80968.47,83.6,0.04544,5e-05,4.49615]
[1778811852540,37.16,80968.48,83.6,0.04543,5e-05,4.4959]
[1778811857575,37.16,80967.9,83.6,0.0454,5e-05,4.49308]
[1778811862610,37.16,80966.31,83.6,0.04531,5e-05,4.48589]
[1778811865201,37.16,80966.02,83.6,0.04529,5e-05,4.48458]
[1778811866207,37.16,80965.92,83.6,0.04529,5e-05,4.48411]
[1778811866681,37.16,80958.75,83.6,0.0449,5e-05,4.45264]
[1778811867067,37.16,80958.75,83.6,0.0449,5e-05,4.45264]
[1778811869659,37.16,80948.6,83.6,0.04436,5e-05,4.40861]
[1778811870440,37.16,80948.6,83.6,0.04436,5e-05,4.40861]
[1778811870778,37.16,80948.6,83.6,0.04436,5e-05,4.40861]
[1778811873008,37.16,80948.97,83.6,0.04433,5e-05,4.40551]
[1778811873510,37.16,80945.47,83.6,0.04415,5e-05,4.39041]
[1778811875400,37.16,80942.4,83.6,0.04398,5e-05,4.37736]
[1778811877033,37.16,80941.64,83.6,0.04395,5e-05,4.37422]
[1778811877444,37.16,80942.82,83.6,0.04401,5e-05,4.37947]
[1778811879467,37.16,80944.13,83.6,0.04408,5e-05,4.38542]
[1778811884765,37.16,80948.1,83.6,0.0443,5e-05,4.4033]
[1778811889808,37.17,80957.45,83.6,0.04481,5e-05,4.44441]
[1778811894843,37.17,80958.74,83.6,0.04488,5e-05,4.45022]
[1778811899881,37.17,80964.85,83.6,0.04521,5e-05,4.4769]
[1778811904060,37.17,80964.88,83.6,0.04522,5e-05,4.47696]
[1778811904347,37.17,80964.88,83.6,0.04522,5e-05,4.47696]
[1778811904472,37.17,80964.88,83.6,0.04522,5e-05,4.47696]
[1778811904655,37.17,80964.88,83.6,0.04521,5e-05,4.47694]
[1778811905098,37.17,80964.88,83.6,0.04521,5e-05,4.47694]
[1778811905303,37.17,80936.85,83.6,0.04371,5e-05,4.35495]
[1778811905923,37.17,80926.15,83.6,0.04315,5e-05,4.30915]
[1778811910958,37.17,80924.12,83.6,0.04305,5e-05,4.30148]
[1778811911046,37.17,80924.12,83.6,0.04305,5e-05,4.30148]
[1778811913591,37.17,80917.3,83.6,0.04271,5e-05,4.27322]
[1778811913979,37.17,80917.3,83.6,0.04271,5e-05,4.27322]
[1778811916461,37.17,80915.33,83.6,0.04262,5e-05,4.26582]
[1778811922035,37.18,80915.68,83.6,0.04266,5e-05,4.26932]
[1778811925704,37.18,80918.31,83.6,0.04281,5e-05,4.28153]
[1778811926063,37.18,80919.22,83.6,0.04286,5e-05,4.28574]
[1778811928737,37.18,80923.63,83.6,0.04309,5e-05,4.30402]
[1778811929257,37.18,80923.63,83.6,0.04309,5e-05,4.30402]
[1778811929084,37.18,80924.93,83.6,0.04315,5e-05,4.30928]
[1778811929358,37.18,80924.93,83.6,0.04315,5e-05,4.30928]
[1778811933823,37.18,80929.3,83.6,0.04332,5e-05,4.3219]
[1778811934119,37.18,80930.12,83.6,0.04336,5e-05,4.32509]
[1778811934803,37.18,80930.12,83.6,0.04336,5e-05,4.32509]
[1778811939915,37.18,80935.73,83.6,0.04367,5e-05,4.3504]
[1778811945196,37.18,80943.3,83.6,0.04409,5e-05,4.38422]
[1778811950231,37.19,80945.76,83.6,0.04423,5e-05,4.39565]
[1778811952208,37.19,80945.54,83.6,0.04422,5e-05,4.39483]
[1778811952254,37.19,80945.54,83.6,0.04422,5e-05,4.39483]
[1778811954262,37.19,80928.59,83.6,0.04332,5e-05,4.3223]
[1778811956787,37.19,80927.62,83.6,0.04328,5e-05,4.31865]
[1778811957286,37.19,80916.54,83.6,0.0427,5e-05,4.27159]
[1778811958294,37.19,80905.27,83.6,0.04212,5e-05,4.22355]
[1778811958840,37.19,80905.27,83.6,0.04212,5e-05,4.22355]
[1778811959303,37.19,80899.9,83.6,0.04184,5e-05,4.20074]
[1778811960722,37.19,80898.1,83.6,0.04175,5e-05,4.19361]
[1778811961142,37.19,80898.1,83.6,0.04175,5e-05,4.19361]
[1778811961698,37.19,80898.6,83.6,0.04179,5e-05,4.19618]
[1778811962321,37.19,80899.79,83.6,0.04185,5e-05,4.20164]
[1778811967356,37.19,80892.75,83.6,0.04148,5e-05,4.17138]
[1778811968435,37.19,80893.2,83.6,0.04151,5e-05,4.17317]
[1778811969370,37.19,80893.42,83.6,0.04152,5e-05,4.17457]
[1778811969425,37.19,80893.42,83.6,0.04152,5e-05,4.17457]
[1778811970377,37.19,80893.54,83.6,0.04153,5e-05,4.17497]
[1778811975413,37.19,80898.01,83.6,0.04175,5e-05,4.19304]
[1778811980448,37.19,80898.12,83.6,0.04174,5e-05,4.19274]
[1778811985483,37.18,80900.51,83.6,0.04186,5e-05,4.20204]
[1778811990518,37.18,80898.78,83.6,0.04176,5e-05,4.19389]
[1778811991525,37.18,80898.78,83.6,0.04176,5e-05,4.19389]
[1778811992106,37.18,80900.66,83.6,0.04181,5e-05,4.1967]
[1778811992537,37.18,80919.87,83.6,0.0428,5e-05,4.27805]
[1778811995445,37.18,80925.7,83.6,0.04311,5e-05,4.30365]
[1778811995890,37.18,80925.7,83.6,0.04311,5e-05,4.30365]
[1778811997671,37.18,80931.82,83.6,0.04343,5e-05,4.3298]
[1778812003616,37.19,80938.04,83.6,0.04378,5e-05,4.35793]
[1778812008651,37.19,80939.2,83.6,0.04385,5e-05,4.36403]
[1778812013686,37.19,80941.64,83.6,0.04399,5e-05,4.37541]
[1778812018721,37.19,80941.09,83.6,0.04397,5e-05,4.37381]
[1778812023757,37.2,80938.36,83.6,0.04384,5e-05,4.36287]
[1778812029297,37.2,80929.03,83.6,0.04335,5e-05,4.32351]
[1778812034839,37.2,80935.67,83.6,0.04372,5e-05,4.35363]
[1778812040881,37.21,80935.73,83.6,0.04374,5e-05,4.35506]
[1778812045919,37.21,80933.78,83.6,0.04365,5e-05,4.34768]
[1778812050954,37.21,80929.02,83.6,0.04341,5e-05,4.32837]
[1778812055989,37.22,80927.73,83.6,0.04332,5e-05,4.31929]
[1778812062031,37.22,80928.65,83.6,0.04339,5e-05,4.3248]
[1778812067066,37.23,80934.35,83.6,0.0437,5e-05,4.35037]
[1778812072101,37.23,80938.76,83.6,0.04395,5e-05,4.37033]
[1778812078143,37.23,80937.7,83.6,0.0439,5e-05,4.36687]
[1778812083178,37.23,80929.1,83.6,0.04346,5e-05,4.33087]
[1778812088213,37.24,80926.86,83.6,0.04336,5e-05,4.32257]
[1778812093248,37.24,80924.3,83.6,0.04324,5e-05,4.31296]
[1778812095360,37.24,80924.03,83.6,0.04323,5e-05,4.31208]
[1778812095436,37.24,80922.79,83.6,0.04317,5e-05,4.30705]
[1778812095563,37.24,80922.79,83.6,0.04317,5e-05,4.30705]
[1778812095689,37.24,80922.79,83.6,0.04317,5e-05,4.30705]
[1778812095712,37.24,80922.79,83.6,0.04317,5e-05,4.30705]
[1778812095737,37.24,80922.79,83.6,0.04317,5e-05,4.30705]
[1778812096322,37.24,80922.79,83.6,0.04317,5e-05,4.30705]
[1778812098627,37.25,80909.84,83.6,0.04251,5e-05,4.25275]
[1778812099575,37.25,80909.84,83.6,0.04251,5e-05,4.25275]
[1778812099853,37.25,80909.84,83.6,0.04251,5e-05,4.25275]
[1778812100473,37.25,80909.84,83.6,0.04251,5e-05,4.25275]
[1778812101557,37.25,80905.92,83.6,0.04231,5e-05,4.23712]
[1778812102313,37.25,80905.92,83.6,0.04231,5e-05,4.23712]
[1778812103648,37.25,80907.27,83.6,0.04239,5e-05,4.24296]
[1778812106665,37.25,80907.25,83.6,0.04238,5e-05,4.24276]
[1778812110484,37.25,80907.19,83.6,0.04238,5e-05,4.2426]
[1778812110972,37.25,80907.29,83.6,0.04239,5e-05,4.24365]
[1778812114524,37.25,80910.27,83.6,0.04251,5e-05,4.25186]
[1778812115064,37.25,80915.63,83.6,0.04279,5e-05,4.27491]
[1778812117532,37.25,80913.46,83.6,0.04268,5e-05,4.26588]
[1778812118141,37.25,80913.46,83.6,0.04268,5e-05,4.26588]
[1778812124715,37.26,80906.52,83.6,0.04234,5e-05,4.238]
[1778812127890,37.26,80905.27,83.6,0.04227,5e-05,4.23257]
[1778812128475,37.26,80905.27,83.6,0.04227,5e-05,4.23257]
[1778812129818,37.26,80905.3,83.6,0.04227,5e-05,4.23226]
[1778812130559,37.26,80905.3,83.6,0.04227,5e-05,4.23204]
[1778812131293,37.26,80905.3,83.6,0.04227,5e-05,4.23204]
[1778812132335,37.25,80905.88,83.6,0.04229,5e-05,4.23427]
[1778812133210,37.26,80905.7,83.6,0.04229,5e-05,4.23382]
[1778812134143,37.26,80904.28,83.6,0.04221,5e-05,4.2276]
[1778812139581,37.25,80902.61,83.6,0.04212,5e-05,4.21985]
[1778812143472,37.25,80902.56,83.6,0.04211,5e-05,4.21944]
[1778812143476,37.25,80888.27,83.6,0.04138,5e-05,4.15896]
[1778812146876,37.25,80884.9,83.6,0.04122,5e-05,4.14576]
[1778812147693,37.26,80885.61,83.6,0.04127,5e-05,4.14961]
[1778812148619,37.26,80885.17,83.6,0.04124,5e-05,4.14778]
[1778812149645,37.26,80884.32,83.6,0.0412,5e-05,4.14414]
[1778812152333,37.26,80880.69,83.6,0.04101,5e-05,4.12887]
[1778812158162,37.26,80874.67,83.6,0.04072,5e-05,4.1047]
[1778812161467,37.26,80888.46,83.6,0.04142,5e-05,4.16194]
[1778812161674,37.26,80881.44,83.6,0.04106,5e-05,4.13245]
[1778812167249,37.26,80879.92,83.6,0.04099,5e-05,4.12644]
[1778812173025,37.26,80886.28,83.6,0.04126,5e-05,4.14775]
[1778812174718,37.26,80889.87,83.6,0.04144,5e-05,4.16246]
[1778812176496,37.26,80901.61,83.6,0.04204,5e-05,4.21204]
[1778812179377,37.26,80902.56,83.6,0.04209,5e-05,4.21672]
[1778812179625,37.26,80902.11,83.6,0.04208,5e-05,4.21516]
[1778812181163,37.26,80903.9,83.6,0.04217,5e-05,4.22271]
[1778812182091,37.26,80910.2,83.6,0.0425,5e-05,4.24999]
[1778812182414,37.26,80910.2,83.6,0.0425,5e-05,4.24999]
[1778812182676,37.26,80906.65,83.6,0.04231,5e-05,4.23471]
[1778812184062,37.26,80897.47,83.6,0.04184,5e-05,4.1958]
[1778812187387,37.26,80894.34,83.6,0.04168,5e-05,4.18273]
[1778812188254,37.26,80891.2,83.6,0.04152,5e-05,4.16943]
[1778812193966,37.26,80889.87,83.6,0.04145,5e-05,4.16361]
[1778812196969,37.26,80890.8,83.6,0.04149,5e-05,4.16729]
[1778812202023,37.26,80893.2,83.6,0.04164,5e-05,4.1792]
[1778812207207,37.27,80890.13,83.6,0.0415,5e-05,4.16799]
[1778812212233,37.27,80885.93,83.6,0.04132,5e-05,4.15256]
[1778812213343,37.28,80886.33,83.6,0.04134,5e-05,4.15466]
[1778812213442,37.28,80876.26,83.6,0.04084,5e-05,4.11322]
[1778812217146,37.28,80860.72,83.6,0.04007,5e-05,4.04916]
[1778812217726,37.28,80860.72,83.6,0.04007,5e-05,4.04916]
[1778812219333,37.28,80858.32,83.6,0.03995,5e-05,4.0394]
[1778812221670,37.28,80858.77,83.6,0.03998,5e-05,4.04206]
[1778812222374,37.28,80858.77,83.6,0.03998,5e-05,4.04206]
[1778812222383,37.28,80868.89,83.6,0.04049,5e-05,4.08427]
[1778812223171,37.28,80868.89,83.6,0.04049,5e-05,4.08427]
[1778812223539,37.28,80879.56,83.6,0.04102,5e-05,4.12846]
[1778812224014,37.28,80879.56,83.6,0.04102,5e-05,4.12846]
[1778812229230,37.28,80878.53,83.6,0.04098,5e-05,4.12444]
[1778812232251,37.28,80869.06,83.6,0.04046,5e-05,4.08049]
[1778812237286,37.28,80874.08,83.6,0.04071,5e-05,4.10133]
[1778812237715,37.28,80874.08,83.6,0.04071,5e-05,4.10133]
[1778812238585,37.28,80874.08,83.6,0.04071,5e-05,4.10133]
[1778812240734,37.28,80873.63,83.6,0.04069,5e-05,4.09996]
[1778812245877,37.29,80874.74,83.6,0.04078,5e-05,4.10715]
[1778812251220,37.29,80873.78,83.6,0.04074,5e-05,4.10371]
[1778812252558,37.29,80873.84,83.6,0.04074,5e-05,4.10395]
[1778812254016,37.3,80875.11,83.6,0.04081,5e-05,4.10972]
[1778812259440,37.3,80874.54,83.6,0.04082,5e-05,4.10997]
[1778812260625,37.3,80874.54,83.6,0.04082,5e-05,4.10997]
[1778812262462,37.3,80859.26,83.6,0.04006,5e-05,4.04765]
[1778812263175,37.3,80859.26,83.6,0.04006,5e-05,4.04765]
[1778812266292,37.31,80867.5,83.6,0.04049,5e-05,4.08286]
[1778812271530,37.31,80867.3,83.6,0.04049,5e-05,4.08282]
[1778812276565,37.31,80866.66,83.6,0.04046,5e-05,4.08036]
[1778812278579,37.31,80867.44,83.6,0.0405,5e-05,4.08364]
[1778812284472,37.31,80867.1,83.6,0.04048,5e-05,4.08231]
[1778812284880,37.31,80866.94,83.6,0.04048,5e-05,4.08177]
[1778812288649,37.31,80856.3,83.6,0.03996,5e-05,4.03884]
[1778812293684,37.32,80857.25,83.6,0.03997,5e-05,4.0385]
[1778812296054,37.32,80857.85,83.6,0.04,5e-05,4.04114]
[1778812298171,37.32,80857.26,83.6,0.03998,5e-05,4.03942]
[1778812301998,37.32,80856.25,83.6,0.03994,5e-05,4.03598]
[1778812307782,37.33,80846.28,83.6,0.03949,5e-05,3.99873]
[1778812309018,37.33,80846.28,83.6,0.03949,5e-05,3.99873]
[1778812312817,37.34,80835.7,83.6,0.039,5e-05,3.95776]
[1778812317852,37.34,80844.11,83.6,0.03942,5e-05,3.99275]
[1778812323714,37.34,80845.28,83.6,0.03948,5e-05,3.99811]
[1778812325529,37.34,80848.82,83.6,0.03966,5e-05,4.0128]
[1778812330946,37.35,80855.72,83.6,0.04004,5e-05,4.0443]
[1778812335982,37.36,80844.27,83.6,0.03952,5e-05,4.00073]
[1778812338260,37.36,80842.93,83.6,0.03946,5e-05,3.99595]
[1778812343036,37.37,80828.2,83.6,0.03877,5e-05,3.93856]
[1778812344570,37.37,80828.2,83.6,0.03877,5e-05,3.93856]
[1778812344657,37.37,80828.2,83.6,0.03877,5e-05,3.93856]
[1778812344744,37.37,80828.2,83.6,0.03877,5e-05,3.93856]
[1778812344744,37.37,80830.46,83.6,0.03889,5e-05,3.94811]
[1778812344918,37.37,80830.46,83.6,0.03889,5e-05,3.94811]
[1778812345155,37.37,80830.46,83.6,0.03889,5e-05,3.94811]
[1778812345181,37.37,80830.46,83.6,0.03889,5e-05,3.94811]
[1778812345275,37.37,80830.46,83.6,0.03889,5e-05,3.94811]
[1778812345331,37.37,80830.46,83.6,0.03889,5e-05,3.94811]
[1778812345511,37.37,80830.46,83.6,0.03889,5e-05,3.94811]
[1778812345883,37.37,80830.46,83.6,0.03889,5e-05,3.94811]
[1778812345662,37.37,80811.44,83.6,0.03798,5e-05,3.87208]
[1778812346103,37.37,80811.44,83.6,0.03798,5e-05,3.87208]
[1778812346805,37.37,80800.63,83.6,0.03747,5e-05,3.82918]
[1778812346981,37.37,80800.63,83.6,0.03747,5e-05,3.82918]
[1778812349142,37.37,80784.87,83.6,0.03675,5e-05,3.76842]
[1778812349230,37.37,80774.67,83.6,0.03629,5e-05,3.7288]
[1778812354299,37.38,80783.48,83.6,0.03668,5e-05,3.76082]
[1778812356103,37.38,80797.65,83.6,0.03734,5e-05,3.81727]
[1778812360641,37.39,80786.18,83.6,0.03685,5e-05,3.77526]
[1778812366220,37.4,80778.58,83.6,0.03653,5e-05,3.74835]
[1778812371255,37.41,80780.42,83.6,0.03665,5e-05,3.75822]
[1778812376290,37.42,80783.88,83.6,0.03684,5e-05,3.77424]
[1778812381328,37.42,80794.1,83.6,0.03734,5e-05,3.81664]
[1778812384045,37.43,80793.7,83.6,0.03733,5e-05,3.81592]
[1778812384168,37.43,80793.7,83.6,0.03733,5e-05,3.81592]
[1778812384349,37.43,80793.52,83.6,0.03733,5e-05,3.81563]
[1778812385072,37.43,80793.52,83.6,0.03733,5e-05,3.81563]
[1778812386389,37.43,80789.95,83.6,0.03716,5e-05,3.80124]
[1778812386396,37.43,80789.95,83.6,0.03716,5e-05,3.80124]
[1778812392407,37.42,80798.02,83.6,0.0375,5e-05,3.83025]
[1778812397442,37.41,80796.42,83.6,0.0374,5e-05,3.82198]
[1778812402477,37.41,80795.82,83.6,0.03735,5e-05,3.81774]
[1778812407512,37.4,80798.62,83.6,0.03746,5e-05,3.82695]
[1778812408172,37.4,80798.62,83.6,0.03746,5e-05,3.82695]
[1778812413554,37.39,80789.74,83.6,0.03698,5e-05,3.78506]
[1778812417191,37.39,80788.77,83.6,0.03692,5e-05,3.78039]
[1778812420603,37.39,80799.68,83.6,0.03741,5e-05,3.82193]
[1778812425638,37.38,80789.05,83.6,0.0369,5e-05,3.77872]
[1778812426344,37.38,80789.05,83.6,0.0369,5e-05,3.77872]
[1778812426594,37.38,80789.05,83.6,0.0369,5e-05,3.77872]
[1778812426647,37.38,80774.45,83.6,0.03623,5e-05,3.72199]
[1778812427652,37.38,80764.04,83.6,0.03576,4e-05,3.68144]
[1778812429104,37.38,80761.09,83.6,0.03562,4e-05,3.67001]
[1778812434703,37.38,80759.99,83.6,0.03557,4e-05,3.66533]
[1778812439891,37.38,80768.31,83.6,0.03594,5e-05,3.6968]
[1778812442080,37.38,80756.5,83.6,0.0354,4e-05,3.65123]
[1778812443133,37.38,80758.29,83.6,0.03548,4e-05,3.658]
[1778812446343,37.38,80763.92,83.6,0.03575,4e-05,3.68077]
[1778812451523,37.39,80757.07,83.6,0.03547,4e-05,3.65656]
[1778812452825,37.39,80750.14,83.6,0.03516,4e-05,3.63058]
[1778812454146,37.39,80745.13,83.6,0.03495,4e-05,3.6125]
[1778812456338,37.39,80743.43,83.6,0.03489,4e-05,3.60706]
[1778812457169,37.4,80743.61,83.6,0.0349,4e-05,3.60824]
[1778812459481,37.4,80743.92,83.6,0.03493,4e-05,3.6104]
[1778812460192,37.4,80740.01,83.6,0.03476,4e-05,3.59612]
[1778812462291,37.4,80737.57,83.6,0.03467,4e-05,3.58797]
[1778812462851,37.4,80737.57,83.6,0.03467,4e-05,3.58797]
[1778812463217,37.41,80735.9,83.6,0.0346,4e-05,3.58221]
[1778812466237,37.41,80734.96,83.6,0.03458,4e-05,3.5803]
[1778812469973,37.42,80746.19,83.6,0.0351,4e-05,3.6248]
[1778812475009,37.42,80758.13,83.6,0.03561,4e-05,3.66803]
[1778812478249,37.43,80766.7,83.6,0.03601,5e-05,3.70168]
[1778812479104,37.43,80775.81,83.6,0.03643,5e-05,3.7372]
[1778812479528,37.43,80785.96,83.6,0.03689,5e-05,3.77694]
[1778812482072,37.43,80786.54,83.6,0.03693,5e-05,3.77958]
[1778812487058,37.43,80776.34,83.6,0.03647,5e-05,3.74115]
[1778812492127,37.44,80783.03,83.6,0.0368,5e-05,3.76862]
[1778812495254,37.44,80782.75,83.6,0.03679,5e-05,3.76798]
[1778812501194,37.44,80778.82,83.6,0.03663,5e-05,3.75423]
[1778812506228,37.45,80778.06,83.6,0.03661,5e-05,3.7525]
[1778812508006,37.45,80777.35,83.6,0.03658,5e-05,3.74998]
[1778812508223,37.45,80777.35,83.6,0.03658,5e-05,3.74998]
[1778812510177,37.45,80778.38,83.6,0.03663,5e-05,3.75442]
[1778812515296,37.45,80789.22,83.6,0.03711,5e-05,3.79537]
[1778812517106,37.44,80789.62,83.6,0.03713,5e-05,3.79658]
[1778812517544,37.44,80789.62,83.6,0.03713,5e-05,3.79658]
[1778812517553,37.44,80799.82,83.6,0.0376,5e-05,3.83628]
[1778812518188,37.44,80799.82,83.6,0.0376,5e-05,3.83628]
[1778812518223,37.44,80799.82,83.6,0.0376,5e-05,3.83628]
[1778812518464,37.44,80813.31,83.6,0.03823,5e-05,3.88927]
[1778812519669,37.44,80813.31,83.6,0.03823,5e-05,3.88927]
[1778812520116,37.44,80822.18,83.6,0.03864,5e-05,3.92415]
[1778812526373,37.43,80825.47,83.6,0.03875,5e-05,3.93314]
[1778812531408,37.42,80821.58,83.6,0.03849,5e-05,3.91018]
[1778812536443,37.41,80821.96,83.6,0.03847,5e-05,3.90905]
[1778812538457,37.39,80836.88,83.6,0.03912,5e-05,3.96325]
[1778812543492,37.38,80845.05,83.6,0.03948,5e-05,3.99315]
[1778812546513,37.38,80855.92,83.6,0.03999,5e-05,4.03541]
[1778812547573,37.38,80855.92,83.6,0.03999,5e-05,4.03541]
[1778812553562,37.34,80863.89,83.6,0.04024,5e-05,4.05621]
[1778812558597,37.27,80861.88,83.6,0.03985,5e-05,4.02489]
[1778812562673,37.27,80860.62,83.6,0.03977,5e-05,4.01773]
[1778812564201,37.26,80857.92,83.6,0.03962,5e-05,4.0054]
[1778812568078,37.26,80851.08,83.6,0.03926,5e-05,3.97569]
[1778812568613,37.26,80851.08,83.6,0.03926,5e-05,3.97569]
[1778812569219,37.26,80850.99,83.6,0.03925,5e-05,3.97475]
[1778812570995,37.26,80849.79,83.6,0.03919,5e-05,3.96986]
[1778812571055,37.26,80849.79,83.6,0.03919,5e-05,3.96986]
[1778812573522,37.26,80840.02,83.6,0.03871,5e-05,3.92982]
[1778812573547,37.26,80840.02,83.6,0.03871,5e-05,3.92982]
[1778812574618,37.24,80836.29,83.6,0.03847,5e-05,3.9095]
[1778812579746,37.24,80833.4,83.6,0.03833,5e-05,3.8977]
[1778812582767,37.23,80843.52,83.6,0.03879,5e-05,3.93661]
[1778812587802,37.23,80848.49,83.6,0.039,5e-05,3.95407]
[1778812592837,37.22,80849.46,83.6,0.03897,5e-05,3.95069]
[1778812597649,37.21,80855.72,83.6,0.03925,5e-05,3.97398]
[1778812598094,37.21,80852.19,83.6,0.03907,5e-05,3.95911]
[1778812598101,37.21,80852.19,83.6,0.03907,5e-05,3.95911]
[1778812598591,37.21,80852.19,83.6,0.03907,5e-05,3.95911]
[1778812602092,37.2,80847.46,83.6,0.03882,5e-05,3.9379]
[1778812602095,37.2,80847.46,83.6,0.03882,5e-05,3.9379]
[1778812603063,37.2,80847.46,83.6,0.03882,5e-05,3.9379]
[1778812602908,37.2,80847.19,83.6,0.03881,5e-05,3.93691]
[1778812603915,37.2,80845.04,83.6,0.0387,5e-05,3.92775]
[1778812607582,37.2,80842.95,83.6,0.03859,5e-05,3.91839]
[1778812612978,37.19,80842.4,83.6,0.03852,5e-05,3.91301]
[1778812614684,37.19,80842.39,83.6,0.03852,5e-05,3.91252]
[1778812620028,37.18,80833.79,83.6,0.03808,5e-05,3.87554]
[1778812625063,37.18,80832.55,83.6,0.03799,5e-05,3.86868]
[1778812630098,37.17,80840.89,83.6,0.03837,5e-05,3.9001]
[1778812631413,37.17,80842.71,83.6,0.03845,5e-05,3.90698]
[1778812632807,37.17,80843.11,83.6,0.03847,5e-05,3.90867]
[1778812638154,37.16,80844.23,83.6,0.0385,5e-05,3.91099]
[1778812643190,37.16,80846.99,83.6,0.0386,5e-05,3.91983]
[1778812644856,37.16,80846.99,83.6,0.0386,5e-05,3.91983]
[1778812645382,37.15,80847.14,83.6,0.0386,5e-05,3.91951]
[1778812651658,37.15,80848.56,83.6,0.03864,5e-05,3.92287]
[1778812652550,37.14,80848.8,83.6,0.0386,5e-05,3.9188]
[1778812652567,37.14,80860.83,83.6,0.03918,5e-05,3.9675]
[1778812653173,37.14,80860.83,83.6,0.03918,5e-05,3.9675]
[1778812658295,37.14,80866.54,83.6,0.03943,5e-05,3.98783]
[1778812660336,37.13,80868.13,83.6,0.0395,5e-05,3.99376]
[1778812664291,37.13,80867.69,83.6,0.03945,5e-05,3.98969]
[1778812665022,37.13,80867.69,83.6,0.03945,5e-05,3.98969]
[1778812669925,37.12,80871.7,83.6,0.03962,5e-05,4.0038]
[1778812670064,37.12,80871.7,83.6,0.03962,5e-05,4.0038]
[1778812670072,37.12,80871.7,83.6,0.03962,5e-05,4.0038]
[1778812670516,37.12,80873.7,83.6,0.0397,5e-05,4.01082]
[1778812670580,37.12,80873.7,83.6,0.0397,5e-05,4.01082]
[1778812671155,37.12,80873.7,83.6,0.0397,5e-05,4.01082]
[1778812671442,37.12,80876.37,83.6,0.03983,5e-05,4.02117]
[1778812671525,37.12,80879.61,83.6,0.03999,5e-05,4.03448]
[1778812678435,37.11,80884.25,83.6,0.04021,5e-05,4.0531]
[1778812683473,37.11,80883.92,83.6,0.04019,5e-05,4.05126]
[1778812688506,37.11,80885.14,83.6,0.04024,5e-05,4.05576]
[1778812693540,37.11,80886.85,83.6,0.04032,5e-05,4.06224]
[1778812697651,37.11,80887.85,83.6,0.04037,5e-05,4.066]
[1778812700457,37.1,80892.08,83.6,0.04056,5e-05,4.08189]
[1778812700591,37.1,80890.96,83.6,0.0405,5e-05,4.0771]
[1778812702436,37.1,80888.75,83.6,0.04038,5e-05,4.06721]
[1778812706298,37.09,80889.31,83.6,0.04038,5e-05,4.06665]
[1778812706633,37.09,80888.74,83.6,0.04034,5e-05,4.06358]
[1778812707318,37.09,80888.74,83.6,0.04034,5e-05,4.06358]
[1778812707640,37.09,80888.49,83.6,0.04032,5e-05,4.06243]
[1778812712675,37.08,80888.0,83.6,0.04021,5e-05,4.05223]
[1778812715827,37.08,80887.93,83.6,0.0402,5e-05,4.05127]
[1778812715867,37.07,80887.49,83.6,0.04016,5e-05,4.04809]
[1778812721738,37.07,80888.16,83.6,0.04018,5e-05,4.04975]
[1778812726773,37.07,80894.02,83.6,0.04047,5e-05,4.07355]
[1778812730559,37.07,80900.75,83.6,0.0408,5e-05,4.10113]
[1778812730573,37.07,80900.75,83.6,0.0408,5e-05,4.10113]
[1778812730801,37.07,80901.67,83.6,0.04085,5e-05,4.1048]
[1778812731265,37.07,80901.67,83.6,0.04085,5e-05,4.1048]
[1778812731639,37.07,80901.67,83.6,0.04085,5e-05,4.1048]
[1778812731960,37.07,80901.67,83.6,0.04085,5e-05,4.1048]
[1778812734084,37.07,80907.7,83.6,0.04115,5e-05,4.12951]
[1778812736101,37.06,80910.0,83.6,0.04126,5e-05,4.1386]
[1778812737098,37.06,80918.37,83.6,0.04168,5e-05,4.17321]
[1778812737113,37.05,80930.4,83.6,0.04225,5e-05,4.22034]
[1778812738693,37.05,80932.63,83.6,0.04237,5e-05,4.22982]
[1778812739787,37.04,80933.92,83.6,0.04239,5e-05,4.23109]
[1778812741428,37.03,80939.4,83.6,0.04261,5e-05,4.24974]
[1778812741878,37.02,80938.08,83.6,0.04254,5e-05,4.24362]
[1778812742941,37.02,80938.08,83.6,0.04254,5e-05,4.24362]
[1778812743022,37.02,80938.08,83.6,0.04254,5e-05,4.24362]
[1778812743043,37.03,80932.41,83.6,0.04225,5e-05,4.22023]
[1778812745103,37.03,80932.49,83.6,0.04226,5e-05,4.22057]
[1778812745137,37.02,80932.2,83.6,0.04223,5e-05,4.21851]
[1778812749663,37.05,80927.15,83.6,0.04208,5e-05,4.20632]
[1778812749934,37.05,80923.96,83.6,0.04191,5e-05,4.19242]
[1778812752205,37.05,80918.62,83.6,0.04163,5e-05,4.16951]
[1778812756383,37.04,80914.55,83.6,0.04141,5e-05,4.15085]
[1778812762019,37.04,80903.61,83.6,0.04083,5e-05,4.10347]
[1778812767054,37.04,80894.93,83.6,0.04038,5e-05,4.06645]
[1778812770807,37.03,80896.11,83.6,0.04044,5e-05,4.07085]
[1778812775884,37.03,80897.61,83.6,0.04046,5e-05,4.07154]
[1778812781152,37.03,80898.26,83.6,0.04048,5e-05,4.07323]
[1778812786187,37.03,80897.34,83.6,0.04042,5e-05,4.06856]
[1778812787194,37.03,80884.73,83.6,0.03979,5e-05,4.01631]
[1778812790215,37.03,80874.59,83.6,0.03929,5e-05,3.9746]
[1778812790676,37.03,80874.59,83.6,0.03929,5e-05,3.9746]
[1778812790998,37.03,80874.59,83.6,0.03929,5e-05,3.9746]
[1778812796108,37.02,80870.25,83.6,0.03907,5e-05,3.95639]
[1778812802593,37.02,80869.09,83.6,0.03902,5e-05,3.95167]
[1778812804101,37.02,80876.4,83.6,0.03937,5e-05,3.98095]
[1778812806174,37.02,80877.38,83.6,0.0394,5e-05,3.98381]
[1778812811362,37.02,80884.99,83.6,0.03976,5e-05,4.01389]
[1778812816397,37.01,80888.39,83.6,0.03992,5e-05,4.02728]
[1778812819001,37.01,80889.38,83.6,0.03997,5e-05,4.03122]
[1778812821664,37.01,80895.96,83.6,0.04029,5e-05,4.05796]
[1778812826061,37.01,80904.48,83.6,0.04071,5e-05,4.09264]
[1778812831503,37.01,80902.46,83.6,0.04055,5e-05,4.07804]
[1778812837545,37.0,80902.9,83.6,0.04056,5e-05,4.07876]
[1778812842580,37.0,80906.99,83.6,0.04075,5e-05,4.09482]
[1778812847615,37.0,80903.67,83.6,0.04057,5e-05,4.08008]
[1778812852650,36.99,80903.0,83.6,0.04053,5e-05,4.07646]
[1778812857685,36.99,80902.9,83.6,0.04051,5e-05,4.07521]
[1778812862720,36.99,80903.55,83.6,0.04054,5e-05,4.07708]
[1778812867760,36.99,80909.38,83.6,0.04082,5e-05,4.10053]
[1778812872793,36.98,80910.76,83.6,0.04088,5e-05,4.10523]
[1778812877828,36.98,80907.75,83.6,0.04071,5e-05,4.09174]
[1778812882863,36.98,80903.51,83.6,0.04049,5e-05,4.07324]
[1778812887898,36.98,80904.61,83.6,0.04054,5e-05,4.07704]
[1778812892933,36.98,80907.9,83.6,0.04065,5e-05,4.08535]
[1778812897968,36.97,80911.28,83.6,0.04081,5e-05,4.09854]
[1778812903003,36.97,80912.14,83.6,0.04084,5e-05,4.10121]
[1778812908041,36.97,80915.06,83.6,0.04098,5e-05,4.11249]
[1778812913076,36.96,80918.56,83.6,0.04114,5e-05,4.1261]
[1778812917417,36.96,80921.15,83.6,0.04126,5e-05,4.13607]
[1778812922213,36.96,80923.51,83.6,0.04137,5e-05,4.14479]
[1778812927409,36.95,80922.02,83.6,0.04128,5e-05,4.1373]
[1778812928181,36.96,80920.54,83.6,0.04121,5e-05,4.13144]
[1778812930350,36.96,80919.05,83.6,0.04114,5e-05,4.12578]
[1778812930404,36.96,80917.97,83.6,0.04109,5e-05,4.12186]
[1778812931571,36.96,80917.79,83.6,0.04108,5e-05,4.12089]
[1778812935807,36.96,80916.77,83.6,0.04102,5e-05,4.11578]
[1778812940701,36.95,80907.96,83.6,0.04056,5e-05,4.07815]
[1778812945599,36.95,80899.48,83.6,0.04013,5e-05,4.04226]
[1778812945624,36.95,80899.48,83.6,0.04013,5e-05,4.04226]
[1778812951345,36.95,80900.88,83.6,0.04015,5e-05,4.04269]
[1778812956380,36.95,80900.07,83.6,0.0401,5e-05,4.03878]
[1778812956935,36.95,80900.07,83.6,0.0401,5e-05,4.03878]
[1778812960373,36.95,80902.27,83.6,0.0402,5e-05,4.04755]
[1778812960387,36.95,80902.27,83.6,0.0402,5e-05,4.04755]
[1778812961929,36.95,80901.89,83.6,0.04018,5e-05,4.04573]
[1778812964478,36.95,80905.6,83.6,0.04037,5e-05,4.06088]
[1778812968818,36.94,80916.02,83.6,0.04088,5e-05,4.10335]
[1778812972736,36.94,80916.96,83.6,0.04092,5e-05,4.10665]
[1778812974001,36.94,80916.77,83.6,0.0409,5e-05,4.10542]
[1778812979542,36.94,80917.77,83.6,0.04094,5e-05,4.10842]
[1778812984577,36.93,80917.13,83.6,0.0409,5e-05,4.10479]
[1778812989613,36.93,80919.54,83.6,0.04101,5e-05,4.11392]
[1778812994648,36.93,80919.72,83.6,0.041,5e-05,4.11366]
[1778812999683,36.92,80924.87,83.6,0.04125,5e-05,4.13418]
[1778813001129,36.92,80924.87,83.6,0.04125,5e-05,4.13418]
[1778813002428,36.92,80924.87,83.6,0.04125,5e-05,4.13395]
[1778813002484,36.92,80924.87,83.6,0.04125,5e-05,4.13395]
[1778813002615,36.92,80925.95,83.6,0.0413,5e-05,4.13803]
[1778813002677,36.92,80925.95,83.6,0.0413,5e-05,4.13803]
[1778813002708,36.92,80925.95,83.6,0.0413,5e-05,4.13803]
[1778813002902,36.92,80925.95,83.6,0.0413,5e-05,4.13803]
[1778813002931,36.92,80925.95,83.6,0.0413,5e-05,4.13803]
[1778813003129,36.92,80925.95,83.6,0.0413,5e-05,4.13803]
[1778813003524,36.92,80939.89,83.6,0.04202,5e-05,4.19698]
[1778813008748,36.93,80940.14,83.6,0.04206,5e-05,4.20056]
[1778813012023,36.93,80953.48,83.6,0.04278,5e-05,4.25889]
[1778813019769,36.94,80949.6,83.6,0.04257,5e-05,4.2408]
[1778813026240,36.95,80954.29,83.6,0.04285,5e-05,4.26325]
[1778813026934,36.95,80954.97,83.6,0.04289,5e-05,4.26688]
[1778813026991,36.95,80954.97,83.6,0.04289,5e-05,4.26688]
[1778813027539,36.95,80954.97,83.6,0.04289,5e-05,4.26688]
[1778813027540,36.95,80954.97,83.6,0.04289,5e-05,4.26688]
[1778813027491,36.95,80983.68,83.6,0.04443,5e-05,4.39129]
[1778813027616,36.95,80983.68,83.6,0.04443,5e-05,4.39129]
[1778813028454,36.95,80983.68,83.6,0.04443,5e-05,4.39129]
[1778813028554,36.95,81002.45,83.6,0.04546,6e-05,4.47412]
[1778813029583,36.95,81006.49,83.6,0.04568,6e-05,4.49203]
[1778813030830,36.95,81008.04,83.6,0.04577,6e-05,4.49896]
[1778813032605,36.95,81021.58,83.6,0.04652,6e-05,4.55933]
[1778813033176,36.95,81034.17,83.6,0.04723,6e-05,4.6159]
[1778813033635,36.95,81034.17,83.6,0.04723,6e-05,4.6159]
[1778813034819,36.95,81031.59,83.6,0.04709,6e-05,4.60408]
[1778813035169,36.95,81031.59,83.6,0.04709,6e-05,4.60408]
[1778813037001,36.95,81029.11,83.6,0.04694,6e-05,4.59263]
[1778813037006,36.95,81029.11,83.6,0.04694,6e-05,4.59263]
[1778813038642,36.95,81038.8,83.6,0.04749,6e-05,4.63612]
[1778813039076,36.95,81038.8,83.6,0.04749,6e-05,4.63612]
[1778813044109,36.95,81043.08,83.6,0.04772,6e-05,4.65449]
[1778813044492,36.95,81054.58,83.6,0.04838,6e-05,4.7064]
[1778813044639,36.95,81054.58,83.6,0.04838,6e-05,4.7064]
[1778813044688,36.95,81054.58,83.6,0.04838,6e-05,4.7064]
[1778813045268,36.95,81070.27,83.6,0.0493,6e-05,4.77851]
[1778813045605,36.95,81070.27,83.6,0.0493,6e-05,4.77851]
[1778813045607,36.95,81070.27,83.6,0.0493,6e-05,4.77851]
[1778813045655,36.95,81070.27,83.6,0.0493,6e-05,4.77851]
[1778813045658,36.95,81070.27,83.6,0.0493,6e-05,4.77851]
[1778813046012,36.95,81070.27,83.6,0.0493,6e-05,4.77851]
[1778813046557,36.95,81070.27,83.6,0.0493,6e-05,4.77851]
[1778813046168,36.94,81086.29,83.6,0.05024,6e-05,4.85243]
[1778813046688,36.94,81086.29,83.6,0.05024,6e-05,4.85243]
[1778813047115,36.94,81086.29,83.6,0.05024,6e-05,4.85243]
[1778813047687,36.93,81090.14,83.6,0.0504,6e-05,4.86518]
[1778813049395,36.9,81085.94,83.6,0.05002,6e-05,4.83524]
[1778813050003,36.89,81084.67,83.6,0.04988,6e-05,4.82459]
[1778813052110,36.89,81097.62,83.6,0.05065,6e-05,4.88414]
[1778813053523,36.89,81097.62,83.6,0.05065,6e-05,4.88414]
[1778813059160,36.86,81092.23,83.6,0.05021,6e-05,4.85034]
[1778813060098,36.86,81092.23,83.6,0.05021,6e-05,4.85034]
[1778813063296,36.83,81086.84,83.6,0.04975,6e-05,4.81489]
[1778813064551,36.83,81084.29,83.6,0.04959,6e-05,4.80218]
[1778813064572,36.83,81084.29,83.6,0.04959,6e-05,4.80218]
[1778813065105,36.83,81091.96,83.6,0.05004,6e-05,4.8375]
[1778813065553,36.83,81091.96,83.6,0.05004,6e-05,4.8375]
[1778813065909,36.83,81097.31,83.6,0.05036,6e-05,4.86206]
[1778813066040,36.83,81097.31,83.6,0.05036,6e-05,4.86206]
[1778813066560,36.83,81097.31,83.6,0.05036,6e-05,4.86206]
[1778813069072,36.8,81100.15,83.6,0.0504,6e-05,4.86546]
[1778813069583,36.8,81100.15,83.6,0.0504,6e-05,4.86546]
[1778813073136,36.78,81106.92,83.6,0.05068,6e-05,4.88571]
[1778813075237,36.78,81107.49,83.6,0.0507,6e-05,4.88737]
[1778813075261,36.78,81107.49,83.6,0.0507,6e-05,4.88737]
[1778813075615,36.78,81107.49,83.6,0.0507,6e-05,4.88737]
[1778813075623,36.78,81107.49,83.6,0.0507,6e-05,4.88737]
[1778813076484,36.76,81100.19,83.6,0.05018,6e-05,4.84751]
[1778813076647,36.76,81090.72,83.6,0.04961,6e-05,4.80285]
[1778813077492,36.76,81090.72,83.6,0.04961,6e-05,4.80285]
[1778813078004,36.76,81083.45,83.6,0.04918,6e-05,4.76871]
[1778813078010,36.76,81083.45,83.6,0.04918,6e-05,4.76871]
[1778813078026,36.76,81083.45,83.6,0.04918,6e-05,4.76871]
[1778813078346,36.76,81083.45,83.6,0.04918,6e-05,4.76871]
[1778813078625,36.76,81083.45,83.6,0.04918,6e-05,4.76871]
[1778813078371,36.76,81071.6,83.6,0.04848,6e-05,4.71367]
[1778813078907,36.76,81071.6,83.6,0.04848,6e-05,4.71367]
[1778813078948,36.76,81071.6,83.6,0.04848,6e-05,4.71367]
[1778813079002,36.76,81071.6,83.6,0.04848,6e-05,4.71367]
[1778813081165,36.76,81069.76,83.6,0.04836,6e-05,4.70477]
[1778813090381,36.75,81074.52,83.6,0.04861,6e-05,4.72455]
[1778813095416,36.75,81072.07,83.6,0.04845,6e-05,4.71199]
[1778813100451,36.75,81080.09,83.6,0.04891,6e-05,4.74779]
[1778813101458,36.75,81091.45,83.6,0.04958,6e-05,4.80022]
[1778813101682,36.75,81091.45,83.6,0.04958,6e-05,4.80022]
[1778813104446,36.74,81095.39,83.6,0.0498,6e-05,4.81781]
[1778813106555,36.74,81088.64,83.6,0.04939,6e-05,4.78563]
[1778813112535,36.74,81097.27,83.6,0.04987,6e-05,4.82334]
[1778813115459,36.73,81095.45,83.6,0.04975,6e-05,4.81406]
[1778813120591,36.73,81092.23,83.6,0.04953,6e-05,4.79685]
[1778813125628,36.72,81083.97,83.6,0.04902,6e-05,4.75692]
[1778813130663,36.72,81084.66,83.6,0.04905,6e-05,4.75867]
[1778813134041,36.72,81092.31,83.6,0.04944,6e-05,4.78814]
[1778813134925,36.72,81092.31,83.6,0.04943,6e-05,4.78779]
[1778813135030,36.72,81092.31,83.6,0.04943,6e-05,4.78779]
[1778813135115,36.72,81092.31,83.6,0.04943,6e-05,4.78779]
[1778813135531,36.71,81104.22,83.6,0.05014,6e-05,4.84297]
[1778813136308,36.71,81104.22,83.6,0.05014,6e-05,4.84297]
[1778813138478,36.71,81112.56,83.6,0.05064,6e-05,4.88166]
[1778813138499,36.71,81112.56,83.6,0.05064,6e-05,4.88166]
[1778813138900,36.71,81116.32,83.6,0.05085,6e-05,4.89837]
[1778813140272,36.71,81119.22,83.6,0.05102,6e-05,4.91152]
[1778813140276,36.71,81119.22,83.6,0.05102,6e-05,4.91152]
[1778813141404,36.71,81117.63,83.6,0.05092,6e-05,4.90347]
[1778813142604,36.71,81119.86,83.6,0.05105,6e-05,4.91346]
[1778813143101,36.7,81124.64,83.6,0.05133,6e-05,4.93552]
[1778813143487,36.7,81124.64,83.6,0.05133,6e-05,4.93552]
[1778813144101,36.7,81126.9,83.6,0.05146,6e-05,4.94565]
[1778813144104,36.7,81126.9,83.6,0.05146,6e-05,4.94565]
[1778813150051,36.69,81126.73,83.6,0.05141,6e-05,4.9419]
[1778813154250,36.69,81128.15,83.6,0.05147,6e-05,4.94627]
[1778813155569,36.68,81142.27,83.6,0.05232,6e-05,5.01178]
[1778813158631,36.68,81150.47,83.6,0.05282,6e-05,5.05042]
[1778813158689,36.68,81150.47,83.6,0.05282,6e-05,5.05042]
[1778813160137,36.67,81162.19,83.6,0.05353,6e-05,5.10472]
[1778813162887,36.67,81151.97,83.6,0.05285,6e-05,5.05286]
[1778813163981,36.67,81151.97,83.6,0.05285,6e-05,5.05286]
[1778813165538,36.67,81151.73,83.6,0.05282,6e-05,5.05096]
[1778813167032,36.66,81148.47,83.6,0.0526,6e-05,5.0338]
[1778813170599,36.66,81141.28,83.6,0.05212,6e-05,4.99716]
[1778813170602,36.66,81141.28,83.6,0.05212,6e-05,4.99716]
[1778813171168,36.65,81138.96,83.6,0.05196,6e-05,4.98476]
[1778813176090,36.64,81133.36,83.6,0.05159,6e-05,4.95558]
[1778813178080,36.64,81122.24,83.6,0.05089,6e-05,4.90162]
[1778813183112,36.63,81130.09,83.6,0.05133,6e-05,4.93619]
[1778813185042,36.63,81119.1,83.6,0.05064,6e-05,4.88256]
[1778813187817,36.63,81118.26,83.6,0.05058,6e-05,4.87765]
[1778813188099,36.63,81118.26,83.6,0.05058,6e-05,4.87765]
[1778813190418,36.62,81121.84,83.6,0.05077,6e-05,4.89263]
[1778813192008,36.62,81118.17,83.6,0.0505,6e-05,4.87012]
[1778813193615,36.62,81114.92,83.6,0.05029,6e-05,4.85394]
[1778813193714,36.62,81105.03,83.6,0.04969,6e-05,4.80719]
[1778813194270,36.62,81105.03,83.6,0.04969,6e-05,4.80719]
[1778813200150,36.61,81104.37,83.6,0.04963,6e-05,4.80202]
[1778813202102,36.61,81103.92,83.6,0.0496,6e-05,4.79958]
[1778813207200,36.61,81113.6,83.6,0.05015,6e-05,4.84268]
[1778813209569,36.6,81115.19,83.6,0.05024,6e-05,4.84975]
[1778813214698,36.6,81108.9,83.6,0.04983,6e-05,4.81824]
[1778813224319,36.59,81109.51,83.6,0.04982,6e-05,4.81717]
[1778813228347,36.58,81095.9,83.6,0.04899,6e-05,4.75222]
[1778813229372,36.58,81095.9,83.6,0.04899,6e-05,4.75222]
[1778813229753,36.58,81095.9,83.6,0.04899,6e-05,4.75222]
[1778813233928,36.58,81091.97,83.6,0.04874,6e-05,4.73262]
[1778813234640,36.58,81091.97,83.6,0.04874,6e-05,4.73262]
[1778813234824,36.58,81089.69,83.6,0.0486,6e-05,4.72157]
[1778813240431,36.58,81090.34,83.6,0.04862,6e-05,4.72348]
[1778813243111,36.58,81089.76,83.6,0.04859,6e-05,4.72058]
[1778813246391,36.57,81096.27,83.6,0.04896,6e-05,4.74958]
[1778813249637,36.57,81095.97,83.6,0.04893,6e-05,4.74765]
[1778813250005,36.57,81092.4,83.6,0.04871,6e-05,4.73054]
[1778813250011,36.57,81092.4,83.6,0.04871,6e-05,4.73054]
[1778813251184,36.57,81090.62,83.6,0.04861,6e-05,4.72205]
[1778813255685,36.57,81090.58,83.6,0.04854,6e-05,4.71589]
[1778813256658,36.57,81092.25,83.6,0.04864,6e-05,4.7234]
[1778813261524,36.56,81095.95,83.6,0.04884,6e-05,4.73933]
[1778813261716,36.56,81095.95,83.6,0.04884,6e-05,4.73933]
[1778813267622,36.56,81100.31,83.6,0.04908,6e-05,4.7578]
[1778813269122,36.56,81097.69,83.6,0.04892,6e-05,4.74533]
[1778813271703,36.55,81098.53,83.6,0.04896,6e-05,4.74869]
[1778813271784,36.55,81098.53,83.6,0.04896,6e-05,4.74869]
[1778813271733,36.55,81109.38,83.6,0.0496,6e-05,4.79904]
[1778813271843,36.55,81109.38,83.6,0.0496,6e-05,4.79904]
[1778813272672,36.55,81109.38,83.6,0.0496,6e-05,4.79904]
[1778813272699,36.55,81125.41,83.6,0.05056,6e-05,4.87409]
[1778813273509,36.55,81125.41,83.6,0.05056,6e-05,4.87409]
[1778813274036,36.55,81125.98,83.6,0.05059,6e-05,4.87632]
[1778813274380,36.55,81125.98,83.6,0.05059,6e-05,4.87632]
[1778813274453,36.55,81125.98,83.6,0.05059,6e-05,4.87632]
[1778813278014,36.55,81135.79,83.6,0.05117,6e-05,4.92077]
[1778813280507,36.54,81136.9,83.6,0.05122,6e-05,4.92498]
[1778813282196,36.54,81137.93,83.6,0.05127,6e-05,4.9288]
[1778813283228,36.54,81128.95,83.6,0.05071,6e-05,4.88561]
[1778813288579,36.53,81123.34,83.6,0.05034,6e-05,4.8568]
[1778813291362,36.53,81131.13,83.6,0.0508,6e-05,4.89235]
[1778813292677,36.53,81131.15,83.6,0.05079,6e-05,4.89198]
[1778813297836,36.52,81131.58,83.6,0.05078,6e-05,4.89128]
[1778813299106,36.52,81131.61,83.6,0.05078,6e-05,4.89097]
[1778813304453,36.51,81140.77,83.6,0.05132,6e-05,4.93258]
[1778813310099,36.51,81136.77,83.6,0.05103,6e-05,4.91046]
[1778813310106,36.51,81136.77,83.6,0.05103,6e-05,4.91046]
[1778813311934,36.5,81121.06,83.6,0.05001,6e-05,4.82962]
[1778813313733,36.5,81121.06,83.6,0.05001,6e-05,4.82962]
[1778813315653,36.5,81121.51,83.6,0.05003,6e-05,4.83098]
[1778813315713,36.5,81121.51,83.6,0.05003,6e-05,4.83098]
[1778813315963,36.5,81105.58,83.6,0.04906,6e-05,4.75558]
[1778813319468,36.5,81106.35,83.6,0.0491,6e-05,4.75865]
[1778813319493,36.5,81106.35,83.6,0.0491,6e-05,4.75865]
[1778813321559,36.49,81101.37,83.6,0.0488,6e-05,4.73496]
[1778813326902,36.49,81097.98,83.6,0.04858,6e-05,4.71785]
[1778813328461,36.49,81094.56,83.6,0.04838,6e-05,4.7018]
[1778813329753,36.49,81094.63,83.6,0.04838,6e-05,4.70195]
[1778813331261,36.49,81091.49,83.6,0.04819,6e-05,4.68709]
[1778813332078,36.49,81092.26,83.6,0.04823,6e-05,4.69049]
[1778813336933,36.49,81092.76,83.6,0.04825,6e-05,4.69202]
[1778813338931,36.49,81092.34,83.6,0.04822,6e-05,4.68975]
[1778813341372,36.48,81092.94,83.6,0.04825,6e-05,4.6922]
[1778813341669,36.48,81092.94,83.6,0.04825,6e-05,4.6922]
[1778813344181,36.48,81093.4,83.6,0.04827,6e-05,4.69365]
[1778813344576,36.48,81093.4,83.6,0.04827,6e-05,4.69365]
[1778813350201,36.48,81093.3,83.6,0.04825,6e-05,4.69219]
[1778813355238,36.48,81099.46,83.6,0.04861,6e-05,4.71993]
[1778813360273,36.47,81099.39,83.6,0.04859,6e-05,4.71863]
[1778813365308,36.47,81108.14,83.6,0.04909,6e-05,4.75821]
[1778813370343,36.47,81107.6,83.6,0.04904,6e-05,4.7544]
[1778813375378,36.46,81107.95,83.6,0.049,6e-05,4.74965]
[1778813380413,36.46,81103.99,83.6,0.04875,6e-05,4.73006]
[1778813385448,36.46,81105.22,83.6,0.04881,6e-05,4.7347]
[1778813389667,36.46,81104.84,83.6,0.04878,6e-05,4.73228]
[1778813391178,36.46,81105.24,83.6,0.0488,6e-05,4.7337]
[1778813397532,36.45,81105.42,83.6,0.04879,6e-05,4.73302]
[1778813402568,36.45,81097.22,83.6,0.04829,6e-05,4.69393]
[1778813407603,36.45,81103.43,83.6,0.04864,6e-05,4.72184]
[1778813412380,36.44,81103.9,83.6,0.04866,6e-05,4.723]
[1778813417673,36.44,81116.55,83.6,0.0494,6e-05,4.78073]
[1778813418330,36.44,81116.55,83.6,0.0494,6e-05,4.78073]
[1778813419098,36.44,81121.65,83.6,0.0497,6e-05,4.80467]
[1778813419101,36.44,81121.65,83.6,0.0497,6e-05,4.80467]
[1778813419592,36.44,81121.65,83.6,0.0497,6e-05,4.80467]
[1778813424722,36.43,81127.72,83.6,0.05003,6e-05,4.8307]
[1778813429824,36.43,81132.03,83.6,0.05028,6e-05,4.84993]
[1778813435818,36.42,81136.38,83.6,0.05045,6e-05,4.86208]
[1778813440853,36.41,81130.24,83.6,0.05005,6e-05,4.83102]
[1778813445888,36.41,81130.65,83.6,0.05006,6e-05,4.83112]
[1778813450923,36.4,81131.11,83.6,0.05006,6e-05,4.83147]
[1778813455958,36.4,81127.95,83.6,0.04985,6e-05,4.81478]
[1778813460081,36.4,81118.88,83.6,0.04929,6e-05,4.77098]
[1778813462815,36.39,81119.41,83.6,0.04931,6e-05,4.77294]
[1778813462897,36.39,81119.41,83.6,0.04931,6e-05,4.77294]
[1778813468168,36.39,81119.0,83.6,0.04927,6e-05,4.76999]
[1778813474455,36.39,81115.61,83.6,0.04905,6e-05,4.7524]
[1778813474517,36.39,81115.61,83.6,0.04905,6e-05,4.7524]
[1778813481136,36.38,81116.24,83.6,0.04906,6e-05,4.75362]
[1778813486171,36.38,81119.96,83.6,0.04927,6e-05,4.76993]
[1778813487675,36.38,81119.96,83.6,0.04927,6e-05,4.76993]
[1778813488074,36.38,81119.96,83.6,0.04927,6e-05,4.76993]
[1778813488481,36.38,81120.27,83.6,0.04929,6e-05,4.77114]
[1778813488555,36.38,81120.27,83.6,0.04929,6e-05,4.77114]
[1778813488562,36.38,81120.27,83.6,0.04929,6e-05,4.77114]
[1778813488849,36.38,81120.27,83.6,0.04929,6e-05,4.77114]
[1778813488913,36.38,81141.13,83.6,0.05054,6e-05,4.86933]
[1778813489198,36.38,81164.38,83.6,0.05198,6e-05,4.98011]
[1778813490526,36.38,81164.38,83.6,0.05198,6e-05,4.98011]
[1778813490612,36.38,81179.47,83.6,0.05292,6e-05,5.05304]
[1778813492186,36.38,81185.32,83.6,0.05324,6e-05,5.07605]
[1778813493053,36.38,81185.32,83.6,0.05324,6e-05,5.07605]
[1778813493057,36.38,81185.32,83.6,0.05324,6e-05,5.07605]
[1778813493138,36.37,81188.98,83.6,0.05347,6e-05,5.09342]
[1778813493846,36.37,81226.44,83.6,0.0559,7e-05,5.27838]
[1778813495023,36.38,81237.75,83.6,0.05666,7e-05,5.3352]
[1778813495661,36.38,81255.88,83.6,0.05788,7e-05,5.42673]
[1778813500680,36.37,81260.07,83.6,0.05816,7e-05,5.4475]
[1778813502217,36.37,81265.55,83.6,0.05853,7e-05,5.47512]
[1778813503382,36.37,81263.98,83.6,0.05842,7e-05,5.46693]
[1778813504045,36.37,81277.17,83.6,0.05932,7e-05,5.53397]
[1778813504981,36.37,81277.17,83.6,0.05932,7e-05,5.53397]
[1778813505025,36.37,81302.45,83.6,0.06109,7e-05,5.66426]
[1778813507005,36.37,81311.91,83.6,0.06176,7e-05,5.71362]
[1778813507016,36.37,81313.84,83.6,0.06189,7e-05,5.72281]
[1778813508003,36.37,81313.84,83.6,0.06189,7e-05,5.72281]
[1778813509655,36.37,81323.75,83.6,0.06258,7e-05,5.77383]
[1778813513550,36.36,81320.36,83.6,0.06231,7e-05,5.75402]
[1778813513859,36.36,81320.36,79.1,0.06231,7e-05,5.75402]
[1778813514015,36.36,81320.36,79.1,0.06231,7e-05,5.75402]
[1778813514858,36.36,81298.58,79.1,0.06075,7e-05,5.63973]
[1778813516017,36.36,81298.58,79.1,0.06075,7e-05,5.63973]
[1778813515914,36.36,81277.59,79.1,0.05928,7e-05,5.53072]
[1778813516438,36.36,81277.59,79.1,0.05928,7e-05,5.53072]
[1778813516447,36.36,81277.59,79.1,0.05928,7e-05,5.53072]
[1778813516884,36.36,81277.59,79.1,0.05928,7e-05,5.53072]
[1778813516892,36.36,81277.59,79.1,0.05928,7e-05,5.53072]
[1778813516993,36.36,81264.81,79.1,0.05839,7e-05,5.46518]
[1778813517330,36.36,81264.81,79.1,0.05839,7e-05,5.46518]
[1778813517338,36.36,81264.81,79.1,0.05839,7e-05,5.46518]
[1778813517768,36.36,81264.81,79.1,0.05839,7e-05,5.46518]
[1778813517775,36.36,81264.81,79.1,0.05839,7e-05,5.46518]
[1778813518176,36.36,81257.66,79.1,0.05791,7e-05,5.4287]
[1778813518184,36.36,81257.66,79.1,0.05791,7e-05,5.4287]
[1778813518633,36.36,81257.66,79.1,0.05791,7e-05,5.4287]
[1778813518641,36.36,81257.66,79.1,0.05791,7e-05,5.4287]
[1778813519063,36.36,81257.66,79.1,0.05791,7e-05,5.4287]
[1778813519070,36.36,81257.66,79.1,0.05791,7e-05,5.4287]
[1778813519509,36.36,81255.25,79.1,0.05774,7e-05,5.4164]
[1778813519516,36.36,81255.25,79.1,0.05774,7e-05,5.4164]
[1778813519948,36.36,81255.25,79.1,0.05774,7e-05,5.4164]
[1778813519955,36.36,81255.25,79.1,0.05774,7e-05,5.4164]
[1778813520370,36.36,81256.95,79.1,0.05786,7e-05,5.42493]
[1778813520378,36.36,81256.95,79.1,0.05786,7e-05,5.42493]
[1778813520786,36.36,81256.95,79.1,0.05786,7e-05,5.42493]
[1778813520798,36.36,81256.95,79.1,0.05786,7e-05,5.42493]
[1778813520965,36.36,81256.95,79.1,0.05786,7e-05,5.42493]
[1778813520976,36.36,81256.95,79.1,0.05786,7e-05,5.42493]
[1778813521381,36.36,81264.46,79.1,0.05837,7e-05,5.46298]
[1778813521400,36.36,81264.46,79.1,0.05837,7e-05,5.46298]
[1778813521409,36.36,81264.46,79.1,0.05837,7e-05,5.46298]
[1778813521822,36.36,81264.46,79.1,0.05837,7e-05,5.46298]
[1778813521828,36.36,81264.46,79.1,0.05837,7e-05,5.46298]
[1778813521887,36.35,81278.5,79.1,0.05933,7e-05,5.53455]
[1778813522266,36.35,81278.5,79.1,0.05933,7e-05,5.53455]
[1778813522275,36.35,81278.5,79.1,0.05933,7e-05,5.53455]
[1778813522704,36.35,81278.5,79.1,0.05933,7e-05,5.53455]
[1778813522712,36.35,81278.5,79.1,0.05933,7e-05,5.53455]
[1778813523124,36.35,81282.6,79.1,0.05961,7e-05,5.55563]
[1778813523131,36.35,81282.6,79.1,0.05961,7e-05,5.55563]
[1778813523551,36.35,81282.6,79.1,0.05961,7e-05,5.55563]
[1778813523559,36.35,81282.6,79.1,0.05961,7e-05,5.55563]
[1778813523995,36.35,81282.6,79.1,0.05961,7e-05,5.55563]
[1778813524016,36.35,81282.6,79.1,0.05961,7e-05,5.55563]
[1778813524009,36.35,81274.04,79.1,0.05901,7e-05,5.51115]
[1778813524386,36.35,81274.04,79.1,0.05901,7e-05,5.51115]
[1778813524415,36.35,81274.04,79.1,0.05901,7e-05,5.51115]
[1778813524423,36.35,81274.04,79.1,0.05901,7e-05,5.51115]
[1778813524855,36.35,81274.04,79.1,0.05901,7e-05,5.51115]
[1778813524875,36.35,81274.04,79.1,0.05901,7e-05,5.51115]
[1778813524925,36.35,81273.16,79.1,0.05895,7e-05,5.50664]
[1778813525302,36.35,81273.16,79.1,0.05895,7e-05,5.50664]
[1778813525305,36.35,81273.16,79.1,0.05895,7e-05,5.50664]
[1778813525312,36.35,81273.16,79.1,0.05895,7e-05,5.50664]
[1778813525749,36.35,81273.16,79.1,0.05895,7e-05,5.50664]
[1778813525756,36.35,81273.16,79.1,0.05895,7e-05,5.50664]
[1778813526189,36.35,81280.67,79.1,0.05946,7e-05,5.54468]
[1778813526196,36.35,81280.67,79.1,0.05946,7e-05,5.54468]
[1778813526624,36.35,81280.67,79.1,0.05946,7e-05,5.54468]
[1778813526631,36.35,81280.67,79.1,0.05946,7e-05,5.54468]
[1778813527039,36.35,81280.67,79.1,0.05946,7e-05,5.54468]
[1778813527047,36.35,81280.67,79.1,0.05946,7e-05,5.54468]
[1778813527467,36.35,81279.56,79.1,0.05938,7e-05,5.5387]
[1778813527474,36.35,81279.56,79.1,0.05938,7e-05,5.5387]
[1778813527744,36.35,81279.56,79.1,0.05938,7e-05,5.5387]
[1778813527816,36.35,81279.56,79.0,0.05938,7e-05,5.5387]
[1778813527893,36.35,81279.56,79.0,0.05938,7e-05,5.5387]
[1778813527901,36.35,81279.56,79.0,0.05938,7e-05,5.5387]
[1778813528338,36.35,81280.76,79.0,0.05946,7e-05,5.54459]
[1778813528347,36.35,81280.76,79.0,0.05946,7e-05,5.54459]
[1778813528641,36.35,81280.76,79.0,0.05946,7e-05,5.54459]
[1778813528797,36.35,81280.76,79.0,0.05946,7e-05,5.54459]
[1778813528804,36.35,81280.76,79.0,0.05946,7e-05,5.54459]
[1778813529212,36.35,81274.19,79.0,0.05901,7e-05,5.51087]
[1778813529242,36.35,81274.19,79.0,0.05901,7e-05,5.51087]
[1778813529250,36.35,81274.19,79.0,0.05901,7e-05,5.51087]
[1778813529695,36.35,81274.19,79.0,0.05901,7e-05,5.51087]
[1778813529703,36.35,81274.19,79.0,0.05901,7e-05,5.51087]
[1778813530119,36.35,81273.55,79.0,0.05896,7e-05,5.50715]
[1778813530126,36.35,81273.55,79.0,0.05896,7e-05,5.50715]
[1778813530401,36.35,81273.55,79.0,0.05896,7e-05,5.50715]
[1778813530553,36.35,81273.55,79.0,0.05896,7e-05,5.50715]
[1778813530560,36.35,81273.55,79.0,0.05896,7e-05,5.50715]
[1778813530977,36.35,81273.55,79.0,0.05896,7e-05,5.50715]
[1778813531068,36.35,81273.55,79.0,0.05896,7e-05,5.50715]
[1778813531038,36.35,81272.51,79.0,0.05888,7e-05,5.50162]
[1778813531124,36.35,81272.51,79.0,0.05888,7e-05,5.50162]
[1778813531582,36.35,81272.51,79.0,0.05888,7e-05,5.50162]
[1778813531589,36.35,81272.51,79.0,0.05888,7e-05,5.50162]
[1778813532015,36.35,81272.51,79.0,0.05888,7e-05,5.50162]
[1778813532023,36.35,81272.51,79.0,0.05888,7e-05,5.50162]
[1778813532074,36.35,81266.98,79.0,0.0585,7e-05,5.47319]
[1778813532331,36.35,81266.98,79.0,0.0585,7e-05,5.47319]
[1778813532440,36.35,81266.98,79.0,0.0585,7e-05,5.47319]
[1778813532448,36.35,81266.98,79.0,0.0585,7e-05,5.47319]
[1778813532874,36.35,81266.98,79.0,0.0585,7e-05,5.47319]
[1778813532881,36.35,81266.98,79.0,0.0585,7e-05,5.47319]
[1778813533323,36.35,81259.51,79.0,0.05799,7e-05,5.43505]
[1778813533331,36.35,81259.51,79.0,0.05799,7e-05,5.43505]
[1778813533762,36.35,81259.51,79.0,0.05799,7e-05,5.43505]
[1778813533772,36.35,81259.51,79.0,0.05799,7e-05,5.43505]
[1778813534206,36.35,81259.39,79.0,0.05798,7e-05,5.43444]
[1778813534214,36.35,81259.39,79.0,0.05798,7e-05,5.43444]
[1778813534631,36.35,81259.39,79.0,0.05798,7e-05,5.43444]
[1778813534639,36.35,81259.39,79.0,0.05798,7e-05,5.43444]
[1778813535061,36.35,81259.39,79.0,0.05798,7e-05,5.43444]
[1778813535068,36.35,81259.39,79.0,0.05798,7e-05,5.43444]
[1778813535513,36.35,81263.98,79.0,0.05829,7e-05,5.45755]
[1778813535522,36.35,81263.98,79.0,0.05829,7e-05,5.45755]
[1778813535737,36.35,81263.98,79.0,0.05829,7e-05,5.45755]
[1778813535965,36.35,81263.98,79.0,0.05829,7e-05,5.45755]
[1778813535972,36.35,81263.98,79.0,0.05829,7e-05,5.45755]
[1778813536339,36.35,81257.27,79.0,0.05783,7e-05,5.42334]
[1778813536383,36.35,81257.27,79.0,0.05783,7e-05,5.42334]
[1778813536391,36.35,81257.27,79.0,0.05783,7e-05,5.42334]
[1778813536824,36.35,81257.27,79.0,0.05783,7e-05,5.42334]
[1778813536831,36.35,81257.27,79.0,0.05783,7e-05,5.42334]
[1778813537255,36.35,81255.26,79.0,0.0577,7e-05,5.41307]
[1778813537263,36.35,81255.26,79.0,0.0577,7e-05,5.41307]
[1778813537695,36.35,81255.26,79.0,0.0577,7e-05,5.41307]
[1778813537702,36.35,81255.26,79.0,0.0577,7e-05,5.41307]
[1778813538039,36.35,81255.26,79.0,0.0577,7e-05,5.41307]
[1778813538048,36.35,81255.26,79.1,0.0577,7e-05,5.41307]
[1778813538691,36.35,81257.28,79.1,0.05783,7e-05,5.42332]
[1778813538792,36.35,81259.09,79.1,0.05795,7e-05,5.43243]
[1778813539274,36.35,81259.09,79.1,0.05795,7e-05,5.43243]
[1778813539653,36.35,81259.09,79.1,0.05795,7e-05,5.43243]
[1778813540778,36.35,81257.55,79.1,0.05785,7e-05,5.42453]
[1778813541064,36.35,81257.55,79.1,0.05785,7e-05,5.42453]
[1778813541065,36.35,81257.55,79.1,0.05785,7e-05,5.42453]
[1778813543317,36.35,81256.1,79.1,0.05775,7e-05,5.41697]
[1778813543408,36.35,81256.1,79.1,0.05775,7e-05,5.41697]
[1778813543676,36.35,81256.1,79.1,0.05775,7e-05,5.41697]
[1778813543885,36.35,81225.45,79.1,0.0557,7e-05,5.26278]
[1778813544597,36.35,81225.45,79.1,0.0557,7e-05,5.26278]
[1778813548696,36.35,81229.91,79.1,0.056,7e-05,5.28562]
[1778813549643,36.35,81230.45,79.1,0.05604,7e-05,5.28848]
[1778813549819,36.35,81230.45,79.1,0.05604,7e-05,5.28848]
[1778813549978,36.35,81230.45,79.1,0.05604,7e-05,5.28848]
[1778813550758,36.35,81232.94,79.1,0.05621,7e-05,5.30128]
[1778813554706,36.35,81253.68,79.1,0.05755,7e-05,5.40064]
[1778813556024,36.35,81253.68,79.1,0.05755,7e-05,5.40064]
[1778813557606,36.35,81256.26,79.1,0.05772,7e-05,5.41373]
[1778813558391,36.35,81256.85,79.1,0.05776,7e-05,5.41667]
[1778813561533,36.35,81246.15,79.1,0.05704,7e-05,5.36249]
[1778813561535,36.35,81246.15,79.1,0.05704,7e-05,5.36249]
[1778813566791,36.35,81244.64,79.1,0.05694,7e-05,5.35522]
[1778813570603,36.35,81239.47,79.1,0.0566,7e-05,5.32944]
[1778813571052,36.35,81239.47,79.1,0.0566,7e-05,5.32944]
[1778813571040,36.35,81256.01,79.1,0.05772,7e-05,5.41314]
[1778813571342,36.35,81256.01,79.1,0.05772,7e-05,5.41314]
[1778813571613,36.35,81256.01,79.1,0.05772,7e-05,5.41314]
[1778813571737,36.35,81256.01,79.1,0.05772,7e-05,5.41314]
[1778813572058,36.35,81291.23,79.1,0.06015,7e-05,5.59355]
[1778813572748,36.35,81291.23,79.1,0.06015,7e-05,5.59355]
[1778813572849,36.35,81300.67,79.1,0.06081,7e-05,5.64248]
[1778813573396,36.35,81300.67,79.1,0.06081,7e-05,5.64248]
[1778813574182,36.35,81294.11,79.1,0.06034,7e-05,5.60798]
[1778813574423,36.35,81294.11,79.1,0.06034,7e-05,5.60798]
[1778813575131,36.35,81294.11,79.1,0.06034,7e-05,5.60798]
[1778813575519,36.35,81294.89,79.1,0.0604,7e-05,5.61201]
[1778813576155,36.35,81288.04,79.1,0.05991,7e-05,5.57615]
[1778813576532,36.35,81288.04,79.1,0.05991,7e-05,5.57615]
[1778813576951,36.35,81288.04,79.1,0.05991,7e-05,5.57615]
[1778813578253,36.35,81288.29,79.1,0.05992,7e-05,5.57711]
[1778813581614,36.35,81296.35,79.1,0.06048,7e-05,5.61831]
[1778813581969,36.35,81296.35,79.1,0.06048,7e-05,5.61831]
[1778813582385,36.35,81305.26,79.1,0.06111,7e-05,5.66437]
[1778813582596,36.35,81305.26,79.1,0.06111,7e-05,5.66437]
[1778813583045,36.35,81339.59,79.1,0.06358,7e-05,5.84448]
[1778813583311,36.35,81339.59,79.1,0.06358,7e-05,5.84448]
[1778813583833,36.35,81339.59,79.1,0.06358,7e-05,5.84448]
[1778813584403,36.34,81339.72,79.1,0.06358,7e-05,5.84459]
[1778813584716,36.34,81339.72,79.1,0.06358,7e-05,5.84459]
[1778813585612,36.34,81337.62,79.1,0.06342,7e-05,5.83288]
[1778813586303,36.34,81335.57,79.1,0.06326,7e-05,5.82146]
[1778813587661,36.34,81333.6,79.1,0.06311,7e-05,5.81048]
[1778813587991,36.34,81333.6,79.1,0.06311,7e-05,5.81048]
[1778813588952,36.34,81330.93,79.1,0.06291,7e-05,5.79584]
[1778813589966,36.34,81322.17,79.1,0.06227,7e-05,5.74918]
[1778813594269,36.33,81310.51,79.1,0.0614,7e-05,5.68577]
[1778813597371,36.33,81303.81,79.1,0.06091,7e-05,5.64967]
[1778813598652,36.33,81306.41,79.1,0.06109,7e-05,5.66281]
[1778813603071,36.32,81295.68,79.1,0.0603,7e-05,5.60503]
[1778813605214,36.32,81291.91,79.1,0.06003,7e-05,5.58491]
[1778813611068,36.32,81286.29,79.1,0.05962,7e-05,5.5545]
[1778813616163,36.31,81294.6,79.1,0.06013,7e-05,5.59062]
[1778813616845,36.31,81294.6,79.1,0.06013,7e-05,5.59062]
[1778813616904,36.31,81294.6,79.1,0.06013,7e-05,5.59062]
[1778813620682,36.31,81309.28,79.1,0.06115,7e-05,5.66573]
[1778813620965,36.31,81309.28,79.1,0.06115,7e-05,5.66573]
[1778813621198,36.31,81318.59,79.1,0.06181,7e-05,5.71409]
[1778813623228,36.31,81323.54,79.1,0.06215,7e-05,5.73926]
[1778813627434,36.3,81329.96,79.1,0.0626,7e-05,5.77216]
[1778813627485,36.3,81329.96,79.1,0.0626,7e-05,5.77216]
[1778813633282,36.29,81325.4,79.1,0.06222,7e-05,5.74459]
[1778813635413,36.29,81325.13,79.1,0.0622,7e-05,5.74274]
[1778813636905,36.29,81325.01,79.1,0.06218,7e-05,5.74168]
[1778813637036,36.29,81325.01,79.1,0.06218,7e-05,5.74168]
[1778813639540,36.29,81317.83,79.1,0.06164,7e-05,5.70218]
[1778813640257,36.29,81323.77,79.1,0.06207,7e-05,5.73334]
[1778813643093,36.29,81325.39,79.1,0.06217,7e-05,5.74101]
[1778813644688,36.28,81322.83,79.1,0.06198,7e-05,5.72672]
[1778813645550,36.28,81322.53,79.1,0.06195,7e-05,5.72464]
[1778813647795,36.28,81322.99,79.1,0.06197,7e-05,5.72607]
[1778813649188,36.28,81324.21,79.1,0.06205,7e-05,5.73197]
[1778813649665,36.28,81325.38,79.1,0.06212,7e-05,5.73719]
[1778813655436,36.27,81332.89,79.1,0.06263,7e-05,5.77422]
[1778813656907,36.27,81332.89,79.1,0.06263,7e-05,5.77422]
[1778813657865,36.27,81331.11,79.1,0.06248,7e-05,5.7639]
[1778813660550,36.26,81330.13,79.1,0.0624,7e-05,5.75742]
[1778813660925,36.26,81330.13,79.1,0.0624,7e-05,5.75742]
[1778813661566,36.26,81326.29,79.1,0.06211,7e-05,5.73678]
[1778813662011,36.26,81326.29,79.1,0.06211,7e-05,5.73678]
[1778813668528,36.25,81322.57,79.1,0.0618,7e-05,5.71417]
[1778813670153,36.25,81322.57,79.1,0.0618,7e-05,5.71417]
[1778813670497,36.25,81322.23,79.1,0.06177,7e-05,5.71155]
[1778813672470,36.25,81308.08,79.1,0.0607,7e-05,5.63159]
[1778813673783,36.25,81296.27,79.1,0.05986,7e-05,5.56954]
[1778813674766,36.25,81296.27,79.1,0.05986,7e-05,5.56954]
[1778813675194,36.25,81296.27,79.1,0.05986,7e-05,5.56954]
[1778813675203,36.25,81296.27,79.1,0.05986,7e-05,5.56954]
[1778813674867,36.25,81295.9,79.1,0.05983,7e-05,5.56734]
[1778813675648,36.25,81295.9,79.1,0.05983,7e-05,5.56734]
[1778813675656,36.25,81295.9,79.1,0.05983,7e-05,5.56734]
[1778813676075,36.25,81295.9,79.1,0.05983,7e-05,5.56734]
[1778813676082,36.25,81295.9,79.1,0.05983,7e-05,5.56734]
[1778813676512,36.25,81295.24,79.1,0.05977,7e-05,5.56332]
[1778813676520,36.25,81295.24,79.1,0.05977,7e-05,5.56332]
[1778813676977,36.25,81295.24,79.1,0.05977,7e-05,5.56332]
[1778813676985,36.25,81295.24,79.1,0.05977,7e-05,5.56332]
[1778813677394,36.25,81295.55,79.1,0.05979,7e-05,5.56462]
[1778813677402,36.25,81295.55,79.1,0.05979,7e-05,5.56462]
[1778813677823,36.25,81295.55,79.1,0.05979,7e-05,5.56462]
[1778813677832,36.25,81295.55,79.1,0.05979,7e-05,5.56462]
[1778813678235,36.25,81295.55,79.1,0.05979,7e-05,5.56462]
[1778813678242,36.25,81295.55,79.1,0.05979,7e-05,5.56462]
[1778813678661,36.25,81298.59,79.1,0.06,7e-05,5.58035]
[1778813678669,36.25,81298.59,79.1,0.06,7e-05,5.58035]
[1778813679112,36.25,81298.59,79.1,0.06,7e-05,5.58035]
[1778813679119,36.25,81298.59,79.1,0.06,7e-05,5.58035]
[1778813679557,36.24,81298.28,79.1,0.05997,7e-05,5.5781]
[1778813679565,36.24,81298.28,79.1,0.05997,7e-05,5.5781]
[1778813679975,36.24,81298.28,79.1,0.05997,7e-05,5.5781]
[1778813679983,36.24,81298.28,79.1,0.05997,7e-05,5.5781]
[1778813680457,36.24,81297.65,79.1,0.05992,7e-05,5.57452]
[1778813680464,36.24,81297.65,79.1,0.05992,7e-05,5.57452]
[1778813680949,36.24,81297.65,79.1,0.05992,7e-05,5.57452]
[1778813680956,36.24,81297.65,79.1,0.05992,7e-05,5.57452]
[1778813681410,36.24,81297.52,79.1,0.05991,7e-05,5.57354]
[1778813681417,36.24,81297.52,79.1,0.05991,7e-05,5.57354]
[1778813681881,36.24,81297.52,79.1,0.05991,7e-05,5.57354]
[1778813681890,36.24,81297.52,79.1,0.05991,7e-05,5.57354]
[1778813682302,36.24,81298.08,79.1,0.05994,7e-05,5.57613]
[1778813682309,36.24,81298.08,79.1,0.05994,7e-05,5.57613]
[1778813682747,36.24,81298.08,79.1,0.05994,7e-05,5.57613]
[1778813682752,36.24,81298.08,79.1,0.05994,7e-05,5.57613]
[1778813683183,36.24,81298.08,79.1,0.05994,7e-05,5.57613]
[1778813683191,36.24,81298.08,79.1,0.05994,7e-05,5.57613]
[1778813683623,36.24,81297.83,79.1,0.05993,7e-05,5.57484]
[1778813683631,36.24,81297.83,79.1,0.05993,7e-05,5.57484]
[1778813684044,36.24,81297.83,79.1,0.05993,7e-05,5.57484]
[1778813684052,36.24,81297.83,79.1,0.05993,7e-05,5.57484]
[1778813684510,36.24,81298.81,79.1,0.05999,7e-05,5.5793]
[1778813684517,36.24,81298.81,79.1,0.05999,7e-05,5.5793]
[1778813684948,36.24,81298.81,79.1,0.05999,7e-05,5.5793]
[1778813684956,36.24,81298.81,79.1,0.05999,7e-05,5.5793]
[1778813685383,36.24,81296.83,79.1,0.05984,7e-05,5.56876]
[1778813685390,36.24,81296.83,79.1,0.05984,7e-05,5.56876]
[1778813685935,36.24,81296.83,79.1,0.05984,7e-05,5.56876]
[1778813685942,36.24,81296.83,79.1,0.05984,7e-05,5.56876]
[1778813686382,36.24,81296.83,79.1,0.05984,7e-05,5.56846]
[1778813686389,36.24,81296.83,79.1,0.05984,7e-05,5.56846]
[1778813686848,36.24,81296.83,79.1,0.05984,7e-05,5.56846]
[1778813686855,36.24,81296.83,79.1,0.05984,7e-05,5.56846]
[1778813687303,36.24,81296.94,79.1,0.05984,7e-05,5.56874]
[1778813687311,36.24,81296.94,79.1,0.05984,7e-05,5.56874]
[1778813687610,36.24,81296.94,79.1,0.05984,7e-05,5.56874]
[1778813687731,36.24,81296.94,79.1,0.05984,7e-05,5.56874]
[1778813687739,36.24,81296.94,79.1,0.05984,7e-05,5.56874]
[1778813688177,36.24,81296.94,79.1,0.05984,7e-05,5.56874]
[1778813688185,36.24,81296.94,79.1,0.05984,7e-05,5.56874]
[1778813688623,36.24,81297.31,79.1,0.05987,7e-05,5.57037]
[1778813688631,36.24,81297.31,79.1,0.05987,7e-05,5.57037]
[1778813689034,36.24,81297.31,79.1,0.05987,7e-05,5.57037]
[1778813689041,36.24,81297.31,79.1,0.05987,7e-05,5.57037]
[1778813689451,36.24,81296.99,79.1,0.05984,7e-05,5.56843]
[1778813689458,36.24,81296.99,79.1,0.05984,7e-05,5.56843]
[1778813689901,36.24,81296.99,79.1,0.05984,7e-05,5.56843]
[1778813689909,36.24,81296.99,79.1,0.05984,7e-05,5.56843]
[1778813690341,36.23,81296.56,79.1,0.05981,7e-05,5.56592]
[1778813690349,36.23,81296.56,79.1,0.05981,7e-05,5.56592]
[1778813690782,36.23,81296.56,79.1,0.05981,7e-05,5.56592]
[1778813690790,36.23,81296.56,79.1,0.05981,7e-05,5.56592]
[1778813691232,36.23,81296.56,79.1,0.05981,7e-05,5.56592]
[1778813691239,36.23,81296.56,79.1,0.05981,7e-05,5.56592]
[1778813691666,36.23,81296.52,79.1,0.0598,7e-05,5.56571]
[1778813691673,36.23,81296.52,79.1,0.0598,7e-05,5.56571]
[1778813692111,36.23,81296.52,79.1,0.0598,7e-05,5.56571]
[1778813692118,36.23,81296.52,79.1,0.0598,7e-05,5.56571]
[1778813692556,36.23,81295.6,79.1,0.05973,7e-05,5.56041]
[1778813692563,36.23,81295.6,79.1,0.05973,7e-05,5.56041]
[1778813692996,36.23,81295.6,79.1,0.05973,7e-05,5.56041]
[1778813693002,36.23,81295.6,79.1,0.05973,7e-05,5.56041]
[1778813693417,36.23,81296.29,79.1,0.05978,7e-05,5.5637]
[1778813693425,36.23,81296.29,79.1,0.05978,7e-05,5.5637]
[1778813693851,36.23,81296.29,79.1,0.05978,7e-05,5.5637]
[1778813693859,36.23,81296.29,79.1,0.05978,7e-05,5.5637]
[1778813694283,36.23,81296.29,79.1,0.05978,7e-05,5.5637]
[1778813694291,36.23,81296.29,79.1,0.05978,7e-05,5.5637]
[1778813694701,36.23,81295.96,79.1,0.05975,7e-05,5.56199]
[1778813694709,36.23,81295.96,79.1,0.05975,7e-05,5.56199]
[1778813695121,36.23,81295.96,79.1,0.05975,7e-05,5.56199]
[1778813695128,36.23,81295.96,79.1,0.05975,7e-05,5.56199]
[1778813695587,36.23,81295.84,79.1,0.05974,7e-05,5.56083]
[1778813695594,36.23,81295.84,79.1,0.05974,7e-05,5.56083]
[1778813696024,36.23,81295.84,79.1,0.05974,7e-05,5.56083]
[1778813696032,36.23,81295.84,79.1,0.05974,7e-05,5.56083]
[1778813696484,36.23,81296.15,79.1,0.05976,7e-05,5.56217]
[1778813696492,36.23,81296.15,79.1,0.05976,7e-05,5.56217]
[1778813696799,36.23,81296.15,79.1,0.05976,7e-05,5.56217]
[1778813696807,36.23,81296.15,79.2,0.05976,7e-05,5.56217]
[1778813696900,36.23,81296.26,79.2,0.05976,7e-05,5.56273]
[1778813701646,36.23,81299.41,79.2,0.05997,7e-05,5.57807]
[1778813705099,36.23,81293.6,79.2,0.05955,7e-05,5.54738]
[1778813706458,36.22,81294.14,79.2,0.05958,7e-05,5.54949]
[1778813711829,36.22,81289.38,79.2,0.05924,7e-05,5.52383]
[1778813717174,36.22,81290.42,79.2,0.0593,7e-05,5.52843]
[1778813722792,36.22,81292.15,79.2,0.0594,7e-05,5.53616]
[1778813726936,36.21,81282.35,79.2,0.05871,7e-05,5.48474]
[1778813731971,36.21,81274.29,79.2,0.05809,7e-05,5.4374]
[1778813737256,36.21,81274.17,79.2,0.05808,7e-05,5.43653]
[1778813737290,36.21,81275.47,79.2,0.05817,7e-05,5.4431]
[1778813737697,36.21,81275.47,79.2,0.05817,7e-05,5.4431]
[1778813737704,36.21,81275.47,79.2,0.05817,7e-05,5.4431]
[1778813738123,36.21,81275.47,79.2,0.05817,7e-05,5.4431]
[1778813738132,36.21,81275.47,79.2,0.05817,7e-05,5.4431]
[1778813738547,36.21,81276.53,79.2,0.05824,7e-05,5.44842]
[1778813738554,36.21,81276.53,79.2,0.05824,7e-05,5.44842]
[1778813738995,36.21,81276.53,79.2,0.05824,7e-05,5.44842]
[1778813739002,36.21,81276.53,79.2,0.05824,7e-05,5.44842]
[1778813739479,36.21,81276.53,79.2,0.05824,7e-05,5.44831]
[1778813739485,36.21,81276.53,79.2,0.05824,7e-05,5.44831]
[1778813739959,36.21,81276.53,79.2,0.05824,7e-05,5.44831]
[1778813739967,36.21,81276.53,79.2,0.05824,7e-05,5.44831]
[1778813740384,36.21,81276.33,79.2,0.05822,7e-05,5.44718]
[1778813740391,36.21,81276.33,79.2,0.05822,7e-05,5.44718]
[1778813740841,36.21,81276.33,79.2,0.05822,7e-05,5.44718]
[1778813740848,36.21,81276.33,79.2,0.05822,7e-05,5.44718]
[1778813741277,36.21,81276.33,79.2,0.05822,7e-05,5.44718]
[1778813741283,36.21,81276.33,79.2,0.05822,7e-05,5.44718]
[1778813741726,36.21,81276.95,79.2,0.05827,7e-05,5.45026]
[1778813741733,36.21,81276.95,79.2,0.05827,7e-05,5.45026]
[1778813742186,36.21,81276.95,79.2,0.05827,7e-05,5.45026]
[1778813742195,36.21,81276.95,79.2,0.05827,7e-05,5.45026]
[1778813742624,36.21,81279.37,79.2,0.05843,7e-05,5.46253]
[1778813742631,36.21,81279.37,79.2,0.05843,7e-05,5.46253]
[1778813743068,36.21,81279.37,79.2,0.05843,7e-05,5.46253]
[1778813743076,36.21,81279.37,79.2,0.05843,7e-05,5.46253]
[1778813743527,36.21,81280.74,79.2,0.05852,7e-05,5.46941]
[1778813743534,36.21,81280.74,79.2,0.05852,7e-05,5.46941]
[1778813743986,36.21,81280.74,79.2,0.05852,7e-05,5.46941]
[1778813743993,36.21,81280.74,79.2,0.05852,7e-05,5.46941]
[1778813744408,36.21,81280.4,79.2,0.0585,7e-05,5.46752]
[1778813744415,36.21,81280.4,79.2,0.0585,7e-05,5.46752]
[1778813744462,36.21,81280.4,79.2,0.0585,7e-05,5.46752]
[1778813744854,36.21,81280.4,79.2,0.0585,7e-05,5.46752]
[1778813744862,36.21,81280.4,79.2,0.0585,7e-05,5.46752]
[1778813745295,36.21,81280.4,79.2,0.0585,7e-05,5.46752]
[1778813745302,36.21,81280.4,79.2,0.0585,7e-05,5.46752]
[1778813745751,36.21,81280.3,79.2,0.05849,7e-05,5.46686]
[1778813745758,36.21,81280.3,79.2,0.05849,7e-05,5.46686]
[1778813746227,36.21,81280.3,79.2,0.05849,7e-05,5.46686]
[1778813746235,36.21,81280.3,79.2,0.05849,7e-05,5.46686]
[1778813746694,36.21,81280.43,79.2,0.0585,7e-05,5.46739]
[1778813746702,36.21,81280.43,79.2,0.0585,7e-05,5.46739]
[1778813747176,36.21,81280.43,79.2,0.0585,7e-05,5.46739]
[1778813747183,36.21,81280.43,79.2,0.0585,7e-05,5.46739]
[1778813747590,36.21,81280.43,79.2,0.05849,7e-05,5.46725]
[1778813747598,36.21,81280.43,79.2,0.05849,7e-05,5.46725]
[1778813748013,36.21,81280.43,79.2,0.05849,7e-05,5.46725]
[1778813748020,36.21,81280.43,79.2,0.05849,7e-05,5.46725]
[1778813748456,36.21,81280.16,79.2,0.05847,7e-05,5.46572]
[1778813748464,36.21,81280.16,79.2,0.05847,7e-05,5.46572]
[1778813748875,36.21,81280.16,79.2,0.05847,7e-05,5.46572]
[1778813748883,36.21,81280.16,79.2,0.05847,7e-05,5.46572]
[1778813749320,36.21,81280.16,79.2,0.05847,7e-05,5.46572]
[1778813749327,36.21,81280.16,79.2,0.05847,7e-05,5.46572]
[1778813749773,36.21,81278.92,79.2,0.05839,7e-05,5.45923]
[1778813749780,36.21,81278.92,79.2,0.05839,7e-05,5.45923]
[1778813750218,36.21,81278.92,79.2,0.05839,7e-05,5.45923]
[1778813750225,36.21,81278.92,79.2,0.05839,7e-05,5.45923]
[1778813750295,36.21,81278.92,79.2,0.05839,7e-05,5.45923]
[1778813750675,36.21,81271.96,79.2,0.05791,7e-05,5.42355]
[1778813750682,36.21,81271.96,79.2,0.05791,7e-05,5.42355]
[1778813751137,36.21,81271.96,79.2,0.05791,7e-05,5.42355]
[1778813751145,36.21,81271.96,79.2,0.05791,7e-05,5.42355]
[1778813751611,36.21,81272.84,79.2,0.05797,7e-05,5.42796]
[1778813751618,36.21,81272.84,79.2,0.05797,7e-05,5.42796]
[1778813752019,36.21,81272.84,79.2,0.05797,7e-05,5.42796]
[1778813752026,36.21,81272.84,79.2,0.05797,7e-05,5.42796]
[1778813752452,36.21,81273.63,79.2,0.05802,7e-05,5.43191]
[1778813752460,36.21,81273.63,79.2,0.05802,7e-05,5.43191]
[1778813752867,36.21,81273.63,79.2,0.05802,7e-05,5.43191]
[1778813752874,36.21,81273.63,79.2,0.05802,7e-05,5.43191]
[1778813753328,36.21,81273.63,79.2,0.05802,7e-05,5.43191]
[1778813753335,36.21,81273.63,79.2,0.05802,7e-05,5.43191]
[1778813753773,36.21,81266.08,79.2,0.0575,7e-05,5.39337]
[1778813753780,36.21,81266.08,79.2,0.0575,7e-05,5.39337]
[1778813754245,36.21,81266.08,79.2,0.0575,7e-05,5.39337]
[1778813754252,36.21,81266.08,79.2,0.0575,7e-05,5.39337]
[1778813754712,36.21,81261.56,79.2,0.0572,7e-05,5.3704]
[1778813754719,36.21,81261.56,79.2,0.0572,7e-05,5.3704]
[1778813755155,36.21,81261.56,79.2,0.0572,7e-05,5.3704]
[1778813755162,36.21,81261.56,79.2,0.0572,7e-05,5.3704]
[1778813755607,36.21,81261.46,79.2,0.05719,7e-05,5.36989]
[1778813755616,36.21,81261.46,79.2,0.05719,7e-05,5.36989]
[1778813756069,36.21,81261.46,79.2,0.05719,7e-05,5.36989]
[1778813756076,36.21,81261.46,79.2,0.05719,7e-05,5.36989]
[1778813756477,36.21,81260.6,79.2,0.05713,7e-05,5.36554]
[1778813756494,36.21,81260.6,79.2,0.05713,7e-05,5.36554]
[1778813756955,36.21,81260.6,79.2,0.05713,7e-05,5.36554]
[1778813756962,36.21,81260.6,79.2,0.05713,7e-05,5.36554]
[1778813757401,36.21,81263.55,79.2,0.05733,7e-05,5.38051]
[1778813757409,36.21,81263.55,79.2,0.05733,7e-05,5.38051]
[1778813757819,36.21,81263.55,79.2,0.05733,7e-05,5.38051]
[1778813757826,36.21,81263.55,79.2,0.05733,7e-05,5.38051]
[1778813758235,36.21,81263.55,79.2,0.05733,7e-05,5.38051]
[1778813758243,36.21,81263.55,79.2,0.05733,7e-05,5.38051]
[1778813758668,36.21,81265.57,79.2,0.05747,7e-05,5.39075]
[1778813758675,36.21,81265.57,79.2,0.05747,7e-05,5.39075]
[1778813759144,36.21,81265.57,79.2,0.05747,7e-05,5.39075]
[1778813759152,36.21,81265.57,79.2,0.05747,7e-05,5.39075]
[1778813759290,36.21,81265.57,79.2,0.05747,7e-05,5.39075]
[1778813759298,36.21,81265.57,79.3,0.05747,7e-05,5.39075]
[1778813759391,36.21,81265.43,79.3,0.05746,7e-05,5.39001]
[1778813765212,36.21,81272.31,79.3,0.05792,7e-05,5.42482]
[1778813765406,36.21,81272.31,79.3,0.05792,7e-05,5.42482]
[1778813771254,36.2,81266.06,79.3,0.0575,7e-05,5.39282]
[1778813771597,36.2,81266.06,79.3,0.0575,7e-05,5.39282]
[1778813775283,36.21,81252.85,79.3,0.0566,7e-05,5.32599]
[1778813780318,36.21,81261.04,79.3,0.05716,7e-05,5.36783]
[1778813785353,36.21,81270.0,79.3,0.05777,7e-05,5.4134]
[1778813790388,36.21,81273.78,79.3,0.05803,7e-05,5.43244]
[1778813790947,36.21,81273.78,79.3,0.05803,7e-05,5.43244]
[1778813796430,36.2,81274.83,79.3,0.05804,7e-05,5.43198]
[1778813797407,36.2,81274.83,79.3,0.05804,7e-05,5.43198]
[1778813802472,36.2,81278.27,79.3,0.05827,7e-05,5.4492]
[1778813807508,36.2,81280.66,79.3,0.05843,7e-05,5.46103]
[1778813812543,36.2,81284.81,79.3,0.05871,7e-05,5.48173]
[1778813818586,36.2,81283.98,79.3,0.05864,7e-05,5.47672]
[1778813824629,36.2,81278.66,79.3,0.05826,7e-05,5.44874]
[1778813830671,36.2,81276.29,79.3,0.0581,7e-05,5.43628]
[1778813835706,36.2,81261.0,79.3,0.05705,7e-05,5.35829]
[1778813839103,36.2,81261.67,79.3,0.0571,7e-05,5.36187]
[1778813839525,36.2,81261.65,79.3,0.0571,7e-05,5.36182]
[1778813844769,36.2,81265.87,79.3,0.05739,7e-05,5.38343]
[1778813849235,36.2,81275.26,79.3,0.05803,7e-05,5.43123]
[1778813851282,36.2,81276.66,79.3,0.05813,7e-05,5.43838]
[1778813856853,36.2,81278.09,79.3,0.05816,7e-05,5.43978]
[1778813861888,36.19,81276.73,79.3,0.05807,7e-05,5.43248]
[1778813866923,36.19,81277.3,79.3,0.0581,7e-05,5.43503]
[1778813871958,36.19,81279.14,79.3,0.05822,7e-05,5.44404]
[1778813876993,36.19,81277.65,79.3,0.05811,7e-05,5.43597]
[1778813882034,36.19,81278.9,79.3,0.05819,7e-05,5.44195]
[1778813882491,36.19,81278.9,79.3,0.05819,7e-05,5.44195]
[1778813885863,36.19,81272.59,79.3,0.05776,7e-05,5.40952]
[1778813891097,36.19,81272.65,79.3,0.05776,7e-05,5.40961]
[1778813894450,36.19,81272.34,79.3,0.05774,7e-05,5.40795]
[1778813894557,36.19,81272.48,79.3,0.05775,7e-05,5.40859]
[1778813894572,36.19,81272.48,79.3,0.05775,7e-05,5.40859]
[1778813894633,36.19,81272.48,79.3,0.05775,7e-05,5.40859]
[1778813895394,36.19,81297.09,79.3,0.05945,7e-05,5.53488]
[1778813900000,36.19,81304.39,79.3,0.05995,7e-05,5.57215]
[1778813905195,36.18,81304.12,79.3,0.05991,7e-05,5.5695]
[1778813905585,36.18,81304.12,79.3,0.05991,7e-05,5.5695]
[1778813905775,36.18,81304.12,79.3,0.05991,7e-05,5.5695]
[1778813911239,36.18,81304.04,79.3,0.05983,7e-05,5.56207]
[1778813916274,36.18,81301.05,79.3,0.05961,7e-05,5.54548]
[1778813921309,36.17,81302.36,79.3,0.05969,7e-05,5.55115]
[1778813925303,36.17,81303.2,79.3,0.05974,7e-05,5.55483]
[1778813930373,36.17,81299.28,79.3,0.05944,7e-05,5.53332]
[1778813935425,36.17,81300.11,79.3,0.05949,7e-05,5.5368]
[1778813941450,36.16,81295.97,79.3,0.05918,7e-05,5.51406]
[1778813946487,36.16,81294.88,79.3,0.0591,7e-05,5.50761]
[1778813951523,36.16,81292.52,79.3,0.05892,7e-05,5.49475]
[1778813955551,36.16,81281.12,79.3,0.05813,7e-05,5.43591]
[1778813957760,36.16,81279.61,79.3,0.05803,7e-05,5.42815]
[1778813958411,36.16,81279.61,79.3,0.05803,7e-05,5.42815]
[1778813964549,36.16,81272.8,79.3,0.05756,7e-05,5.39352]
[1778813968704,36.16,81272.82,79.3,0.05756,7e-05,5.39372]
[1778813975961,36.16,81272.04,79.3,0.05746,7e-05,5.38438]
[1778813982220,36.16,81272.83,79.3,0.05752,7e-05,5.38906]
[1778813987777,36.16,81271.87,79.3,0.05746,7e-05,5.38443]
[1778813993606,36.16,81273.78,79.3,0.05759,7e-05,5.39415]
[1778813994545,36.16,81273.78,79.3,0.05759,7e-05,5.39415]
[1778813994580,36.16,81285.78,79.3,0.05841,7e-05,5.45543]
[1778813999861,36.16,81286.09,79.3,0.05843,7e-05,5.45651]
[1778814001043,36.16,81286.09,79.3,0.05843,7e-05,5.45651]
[1778814002803,36.16,81289.19,79.3,0.05864,7e-05,5.47236]
[1778814007917,36.16,81296.73,79.3,0.05915,7e-05,5.51035]
[1778814012954,36.16,81295.19,79.3,0.05903,7e-05,5.50152]
[1778814017989,36.15,81293.81,79.3,0.05893,7e-05,5.4937]
[1778814021652,36.15,81288.07,79.3,0.05852,7e-05,5.46377]
[1778814022347,36.15,81288.07,79.3,0.05852,7e-05,5.46377]
[1778814028059,36.15,81287.94,79.3,0.05851,7e-05,5.46267]
[1778814033094,36.15,81295.83,79.3,0.059,7e-05,5.49725]
[1778814038129,36.15,81296.61,79.3,0.05904,7e-05,5.50057]
[1778814043164,36.15,81298.01,79.3,0.05913,7e-05,5.50702]
[1778814048199,36.14,81307.02,79.3,0.05975,7e-05,5.55282]
[1778814049625,36.14,81307.02,79.3,0.05975,7e-05,5.55282]
[1778814052945,36.14,81319.7,79.3,0.06063,7e-05,5.61801]
[1778814060630,36.14,81320.72,79.3,0.06068,7e-05,5.62165]
[1778814065428,36.13,81314.69,79.3,0.06023,7e-05,5.58868]
[1778814071537,36.13,81317.46,79.3,0.0604,7e-05,5.6012]
[1778814072360,36.13,81318.23,79.3,0.06045,7e-05,5.60457]
[1778814077458,36.12,81318.6,79.3,0.06045,7e-05,5.60475]
[1778814083448,36.11,81328.15,79.3,0.06109,7e-05,5.65181]
[1778814085462,36.11,81313.22,79.3,0.06002,7e-05,5.57308]
[1778814086469,36.11,81300.71,79.3,0.05914,7e-05,5.50797]
[1778814087072,36.11,81300.71,79.3,0.05914,7e-05,5.50797]
[1778814088871,36.11,81299.59,79.3,0.05906,7e-05,5.50179]
[1778814094526,36.11,81304.83,79.3,0.05935,7e-05,5.52223]
[1778814098554,36.11,81315.67,79.3,0.0601,7e-05,5.57763]
[1778814100569,36.1,81306.41,79.3,0.05944,7e-05,5.52902]
[1778814105604,36.1,81300.71,79.3,0.05903,7e-05,5.49862]
[1778814110642,36.1,81306.15,79.3,0.0594,7e-05,5.52587]
[1778814118698,36.1,81305.82,79.3,0.05936,7e-05,5.52258]
[1778814119185,36.1,81305.82,79.3,0.05936,7e-05,5.52258]
[1778814125134,36.09,81294.32,79.3,0.05855,7e-05,5.46265]
[1778814125136,36.09,81294.32,79.3,0.05855,7e-05,5.46265]
[1778814131078,36.09,81298.24,79.3,0.05881,7e-05,5.48234]
[1778814131156,36.09,81298.24,79.3,0.05881,7e-05,5.48234]
[1778814137723,36.09,81306.28,79.3,0.05936,7e-05,5.52298]
[1778814140852,36.09,81315.62,79.3,0.06,7e-05,5.57048]
[1778814145898,36.08,81325.34,79.3,0.06068,7e-05,5.61996]
[1778814150944,36.08,81327.87,79.3,0.06084,7e-05,5.63194]
[1778814155968,36.08,81326.77,79.3,0.06068,7e-05,5.6187]
[1778814159996,36.07,81315.04,79.3,0.05983,7e-05,5.55647]
[1778814165031,36.07,81305.38,79.3,0.05914,7e-05,5.50547]
[1778814167601,36.07,81301.38,79.3,0.05886,7e-05,5.48468]
[1778814167826,36.07,81301.07,79.3,0.05884,7e-05,5.48287]
[1778814174095,36.07,81298.9,79.3,0.05868,7e-05,5.47116]
[1778814174791,36.07,81298.9,79.3,0.05868,7e-05,5.47116]
[1778814180137,36.07,81292.31,79.3,0.05822,7e-05,5.43695]
[1778814181144,36.07,81282.47,79.3,0.05754,7e-05,5.38658]
[1778814185873,36.07,81277.85,79.3,0.05723,7e-05,5.36328]
[1778814185965,36.07,81277.85,79.3,0.05723,7e-05,5.36328]
[1778814191214,36.07,81278.24,79.3,0.05726,7e-05,5.36569]
[1778814196249,36.07,81277.82,79.3,0.05724,7e-05,5.36385]
[1778814201284,36.07,81276.58,79.3,0.05716,7e-05,5.35788]
[1778814205592,36.07,81275.72,79.3,0.0571,7e-05,5.3537]
[1778814205685,36.07,81275.72,79.3,0.0571,7e-05,5.3537]
[1778814206952,36.07,81267.15,79.3,0.05653,7e-05,5.31044]
[1778814211827,36.07,81256.93,79.3,0.0558,7e-05,5.25417]
[1778814215572,36.08,81252.19,79.3,0.05549,7e-05,5.231]
[1778814215820,36.08,81252.19,79.3,0.05549,7e-05,5.231]
[1778814215823,36.08,81252.19,79.3,0.05549,7e-05,5.231]
[1778814217648,36.08,81248.94,79.3,0.05528,7e-05,5.21519]
[1778814218207,36.08,81248.81,79.3,0.05528,7e-05,5.21509]
[1778814218536,36.08,81248.81,79.3,0.05528,7e-05,5.21509]
[1778814221121,36.08,81247.86,79.3,0.05522,7e-05,5.21089]
[1778814222618,36.08,81243.55,79.3,0.05494,7e-05,5.18964]
[1778814226837,36.08,81244.8,79.3,0.05504,7e-05,5.19711]
[1778814231651,36.09,81246.01,79.3,0.05514,7e-05,5.20465]
[1778814232641,36.09,81244.07,79.3,0.05502,7e-05,5.19556]
[1778814238543,36.09,81245.62,79.3,0.05515,7e-05,5.20546]
[1778814240950,36.1,81247.42,79.3,0.05528,7e-05,5.21504]
[1778814246603,36.1,81246.04,79.3,0.05521,7e-05,5.20982]
[1778814251637,36.1,81245.76,79.3,0.05521,7e-05,5.20985]
[1778814256672,36.11,81249.15,79.3,0.05545,7e-05,5.22824]
[1778814261707,36.11,81259.11,79.3,0.05614,7e-05,5.2795]
[1778814263261,36.11,81259.7,79.3,0.05618,7e-05,5.28265]
[1778814264765,36.11,81259.82,79.3,0.05619,7e-05,5.28343]
[1778814270135,36.12,81261.42,79.3,0.05631,7e-05,5.29254]
[1778814272832,36.12,81252.76,79.3,0.05568,7e-05,5.24397]
[1778814281171,36.12,81250.34,79.3,0.05555,7e-05,5.2341]
[1778814283099,36.12,81250.34,79.3,0.05555,7e-05,5.2341]
[1778814284101,36.12,81250.34,79.3,0.05556,7e-05,5.23459]
[1778814289903,36.13,81242.31,79.3,0.05505,7e-05,5.19632]
[1778814293639,36.13,81241.55,79.3,0.05501,7e-05,5.19317]
[1778814294098,36.13,81237.81,79.3,0.05477,7e-05,5.17522]
[1778814294110,36.13,81237.81,79.3,0.05477,7e-05,5.17522]
[1778814294864,36.13,81237.81,79.3,0.05477,7e-05,5.17522]
[1778814294956,36.13,81232.09,79.3,0.0544,7e-05,5.14721]
[1778814297262,36.13,81229.19,79.3,0.05422,7e-05,5.13326]
[1778814302225,36.14,81220.76,79.3,0.0537,6e-05,5.094]
[1778814302357,36.14,81220.76,79.3,0.0537,6e-05,5.094]
[1778814303236,36.14,81221.9,79.3,0.05378,6e-05,5.1001]
[1778814303586,36.14,81221.9,79.3,0.05378,6e-05,5.1001]
[1778814303916,36.14,81221.9,79.3,0.05378,6e-05,5.1001]
[1778814304609,36.15,81226.15,79.3,0.05407,7e-05,5.12198]
[1778814307404,36.15,81235.82,79.3,0.05471,7e-05,5.17064]
[1778814308501,36.15,81233.91,79.3,0.05459,7e-05,5.1615]
[1778814308550,36.15,81233.91,79.3,0.05459,7e-05,5.1615]
[1778814309050,36.15,81227.31,79.3,0.05417,7e-05,5.12918]
[1778814313878,36.15,81226.94,79.3,0.05417,7e-05,5.12907]
[1778814315341,36.16,81230.89,79.3,0.05443,7e-05,5.14947]
[1778814320407,36.16,81231.28,79.3,0.05449,7e-05,5.15335]
[1778814321469,36.16,81235.12,79.3,0.05474,7e-05,5.1728]
[1778814324490,36.16,81235.67,79.3,0.05479,7e-05,5.17657]
[1778814326532,36.17,81236.16,79.3,0.05483,7e-05,5.17972]
[1778814330610,36.17,81234.5,79.3,0.05474,7e-05,5.17288]
[1778814332653,36.17,81233.99,79.3,0.05467,7e-05,5.16573]
[1778814338239,36.18,81235.76,79.3,0.05482,7e-05,5.17707]
[1778814340729,36.18,81235.76,79.3,0.05482,7e-05,5.17707]
[1778814341301,36.18,81229.14,79.3,0.0544,7e-05,5.14536]
[1778814342871,36.18,81226.54,79.3,0.05423,7e-05,5.1325]
[1778814349196,36.19,81227.5,79.3,0.05433,7e-05,5.14026]
[1778814349199,36.19,81227.5,79.3,0.05433,7e-05,5.14026]
[1778814353067,36.2,81225.38,79.3,0.05422,7e-05,5.13138]
[1778814355108,36.2,81226.06,79.3,0.05427,7e-05,5.13556]
[1778814355440,36.2,81226.06,79.3,0.05427,7e-05,5.13556]
[1778814357373,36.2,81237.23,79.3,0.05502,7e-05,5.19209]
[1778814360458,36.2,81235.89,79.3,0.05494,7e-05,5.18606]
[1778814360640,36.2,81235.89,79.3,0.05494,7e-05,5.18606]
[1778814361233,36.2,81236.89,79.3,0.05501,7e-05,5.19167]
[1778814362228,36.2,81236.98,79.3,0.05502,7e-05,5.19211]
[1778814363004,36.2,81235.43,79.3,0.05492,7e-05,5.18472]
[1778814363279,36.2,81235.43,79.3,0.05492,7e-05,5.18472]
[1778814371696,36.21,81239.51,79.3,0.05522,7e-05,5.20727]
[1778814372299,36.21,81235.76,79.3,0.05498,7e-05,5.18919]
[1778814372604,36.21,81235.76,79.3,0.05498,7e-05,5.18919]
[1778814374204,36.21,81227.61,79.3,0.05445,7e-05,5.14912]
[1778814374738,36.21,81227.61,79.3,0.05445,7e-05,5.14912]
[1778814376399,36.21,81225.09,79.3,0.05429,7e-05,5.13681]
[1778814377692,36.21,81222.23,79.3,0.05411,6e-05,5.12306]
[1778814379258,36.22,81218.6,79.3,0.05388,6e-05,5.10597]
[1778814382555,36.22,81206.32,79.3,0.05309,6e-05,5.04573]
[1778814387590,36.22,81203.68,79.3,0.05292,6e-05,5.0325]
[1778814392625,36.22,81204.02,79.3,0.05289,6e-05,5.02863]
[1778814395765,36.21,81194.47,79.3,0.05228,6e-05,4.98206]
[1778814398611,36.22,81191.68,79.3,0.0521,6e-05,4.96858]
[1778814401145,36.22,81191.85,79.3,0.05212,6e-05,4.96958]
[1778814405673,36.22,81186.07,79.3,0.05176,6e-05,4.94195]
[1778814405890,36.22,81183.92,79.3,0.05162,6e-05,4.93169]
[1778814411024,36.21,81178.63,79.3,0.05127,6e-05,4.9046]
[1778814412229,36.21,81177.17,79.3,0.05117,6e-05,4.89686]
[1778814413575,36.21,81177.61,79.3,0.0512,6e-05,4.89918]
[1778814418808,36.21,81177.49,79.3,0.05117,6e-05,4.89697]
[1778814423843,36.2,81174.73,79.3,0.05098,6e-05,4.88196]
[1778814427871,36.2,81161.79,79.3,0.05016,6e-05,4.81893]
[1778814432908,36.2,81157.38,79.3,0.04988,6e-05,4.79699]
[1778814437941,36.19,81154.18,79.3,0.04967,6e-05,4.78091]
[1778814442092,36.19,81149.12,79.3,0.04936,6e-05,4.75633]
[1778814442167,36.19,81149.12,79.3,0.04936,6e-05,4.75633]
[1778814442976,36.19,81145.12,79.3,0.04911,6e-05,4.73724]
[1778814444520,36.19,81145.5,79.3,0.04913,6e-05,4.73881]
[1778814447098,36.19,81148.91,79.3,0.04933,6e-05,4.75416]
[1778814447100,36.19,81148.91,79.3,0.04933,6e-05,4.75416]
[1778814453051,36.18,81145.83,79.3,0.04907,6e-05,4.73312]
[1778814458086,36.18,81148.77,79.3,0.04924,6e-05,4.74594]
[1778814463121,36.18,81151.38,79.3,0.04938,6e-05,4.75714]
[1778814468157,36.17,81152.49,79.3,0.04943,6e-05,4.76109]
[1778814470171,36.17,81140.54,79.3,0.04871,6e-05,4.70444]
[1778814473495,36.17,81140.2,79.3,0.04868,6e-05,4.70252]
[1778814475530,36.17,81136.07,79.3,0.04843,6e-05,4.68289]
[1778814481248,36.17,81136.06,79.3,0.04842,6e-05,4.68191]
[1778814486283,36.17,81133.1,79.3,0.04823,6e-05,4.6675]
[1778814491322,36.17,81135.36,79.3,0.04836,6e-05,4.67742]
[1778814496354,36.16,81131.77,79.3,0.04814,6e-05,4.66002]
[1778814501389,36.16,81126.03,79.3,0.04779,6e-05,4.6329]
[1778814502579,36.16,81126.03,79.3,0.04779,6e-05,4.6329]
[1778814506695,36.17,81130.81,79.3,0.04809,6e-05,4.65635]
[1778814507078,36.17,81130.81,79.3,0.04809,6e-05,4.65635]
[1778814507665,36.17,81135.5,79.3,0.04838,6e-05,4.67863]
[1778814507758,36.17,81151.91,79.3,0.04937,6e-05,4.75605]
[1778814513096,36.16,81160.2,79.3,0.04981,6e-05,4.78887]
[1778814513102,36.16,81160.2,79.3,0.04981,6e-05,4.78887]
[1778814513523,36.16,81160.24,79.3,0.04981,6e-05,4.78873]
[1778814513691,36.16,81160.24,79.3,0.04981,6e-05,4.78873]
[1778814521153,36.16,81170.33,79.3,0.05039,6e-05,4.83422]
[1778814524055,36.15,81174.77,79.3,0.05066,6e-05,4.85465]
[1778814524062,36.15,81174.77,79.3,0.05066,6e-05,4.85465]
[1778814524072,36.15,81174.77,79.3,0.05066,6e-05,4.85465]
[1778814524124,36.15,81175.59,79.3,0.0507,6e-05,4.85774]
[1778814525665,36.15,81178.56,79.3,0.05088,6e-05,4.87196]
[1778814525746,36.15,81182.02,79.3,0.05111,6e-05,4.88937]
[1778814529622,36.16,81182.21,79.3,0.05113,6e-05,4.89118]
[1778814530647,36.16,81187.4,79.3,0.05145,6e-05,4.91622]
[1778814530732,36.16,81191.79,79.3,0.05173,6e-05,4.93744]
[1778814532085,36.16,81191.79,79.3,0.05173,6e-05,4.93744]
[1778814532093,36.16,81191.79,79.3,0.05173,6e-05,4.93744]
[1778814533054,36.16,81191.54,79.3,0.05173,6e-05,4.9376]
[1778814533124,36.16,81185.71,79.3,0.05138,6e-05,4.9102]
[1778814538648,36.16,81184.33,79.3,0.05129,6e-05,4.90373]
[1778814543179,36.16,81183.69,79.3,0.05125,6e-05,4.90085]
[1778814543499,36.16,81183.69,79.3,0.05125,6e-05,4.90085]
[1778814543683,36.16,81182.76,79.3,0.0512,6e-05,4.89638]
[1778814548721,36.16,81181.27,79.3,0.05107,6e-05,4.8868]
[1778814553757,36.15,81183.29,79.3,0.05117,6e-05,4.89417]
[1778814555209,36.15,81181.66,79.3,0.05106,6e-05,4.88586]
[1778814560807,36.14,81172.35,79.3,0.05045,6e-05,4.83859]
[1778814565841,36.14,81169.72,79.3,0.05026,6e-05,4.82408]
[1778814569869,36.13,81156.4,79.3,0.04943,6e-05,4.7594]
[1778814574904,36.13,81163.03,79.3,0.04976,6e-05,4.78403]
[1778814579939,36.12,81163.57,79.3,0.04977,6e-05,4.78506]
[1778814584974,36.12,81161.19,79.3,0.04961,6e-05,4.77232]
[1778814590011,36.12,81159.66,79.3,0.0495,6e-05,4.76373]
[1778814595046,36.11,81159.75,79.3,0.04949,6e-05,4.76284]
[1778814600081,36.11,81159.49,79.3,0.04945,6e-05,4.76032]
[1778814604084,36.11,81165.62,79.3,0.04982,6e-05,4.78855]
[1778814604147,36.11,81168.78,79.3,0.05001,6e-05,4.80327]
[1778814605120,36.11,81181.29,79.3,0.05078,6e-05,4.86324]
[1778814608154,36.11,81183.25,79.3,0.05091,6e-05,4.87288]
[1778814608226,36.11,81185.9,79.3,0.05107,6e-05,4.88572]
[1778814609538,36.11,81193.71,79.3,0.05157,6e-05,4.92415]
[1778814615190,36.12,81204.58,79.3,0.05231,6e-05,4.98081]
[1778814615647,36.12,81204.58,79.3,0.05231,6e-05,4.98081]
[1778814616197,36.12,81204.55,79.3,0.05231,6e-05,4.9806]
[1778814618216,36.12,81192.93,79.3,0.05157,6e-05,4.9242]
[1778814621804,36.12,81200.43,79.3,0.05205,6e-05,4.9605]
[1778814622244,36.12,81200.27,79.3,0.05204,6e-05,4.95969]
[1778814627279,36.11,81201.17,79.3,0.05205,6e-05,4.96122]
[1778814632314,36.11,81201.16,79.3,0.05197,6e-05,4.95308]
[1778814633427,36.11,81201.16,79.3,0.05197,6e-05,4.95308]
[1778814639363,36.09,81209.09,79.3,0.05242,6e-05,4.98764]
[1778814641100,36.09,81209.09,79.3,0.05242,6e-05,4.98764]
[1778814642513,36.09,81211.22,79.3,0.05253,6e-05,4.99623]
[1778814643304,36.09,81213.28,79.3,0.05266,6e-05,5.00628]
[1778814644007,36.09,81213.28,79.3,0.05266,6e-05,5.00628]
[1778814644033,36.09,81213.28,79.3,0.05266,6e-05,5.00628]
[1778814644058,36.09,81217.24,79.3,0.05291,6e-05,5.02541]
[1778814645405,36.09,81227.46,79.3,0.05358,6e-05,5.07613]
[1778814648732,36.09,81232.52,79.3,0.05392,7e-05,5.10202]
[1778814648826,36.09,81230.21,79.3,0.05377,6e-05,5.09105]
[1778814649524,36.09,81230.21,79.3,0.05377,6e-05,5.09105]
[1778814649787,36.09,81230.21,79.3,0.05377,6e-05,5.09105]
[1778814649888,36.09,81229.76,79.3,0.05374,6e-05,5.08859]
[1778814650587,36.09,81229.76,79.3,0.05374,6e-05,5.08859]
[1778814653693,36.1,81238.0,79.3,0.0543,7e-05,5.13061]
[1778814653794,36.1,81238.17,79.3,0.05431,7e-05,5.13183]
[1778814655950,36.1,81237.88,79.3,0.05429,7e-05,5.13008]
[1778814656021,36.1,81238.56,79.3,0.05432,7e-05,5.13282]
[1778814661110,36.1,81247.07,79.3,0.0549,7e-05,5.17617]
[1778814662216,36.1,81247.62,79.3,0.05494,7e-05,5.17951]
[1778814662217,36.1,81247.62,79.3,0.05494,7e-05,5.17951]
[1778814662525,36.1,81230.73,79.3,0.05384,7e-05,5.09607]
[1778814664915,36.1,81227.68,79.3,0.05364,6e-05,5.08077]
[1778814667152,36.1,81232.65,79.3,0.05395,7e-05,5.1048]
[1778814667164,36.09,81235.56,79.3,0.05412,7e-05,5.11759]
[1778814667618,36.09,81235.56,79.3,0.05412,7e-05,5.11759]
[1778814671593,36.1,81246.58,79.3,0.05486,7e-05,5.17331]
[1778814678638,36.1,81242.81,79.3,0.05465,7e-05,5.15715]
[1778814680098,36.1,81242.81,79.3,0.05465,7e-05,5.15715]
[1778814680104,36.1,81242.81,79.3,0.05465,7e-05,5.15715]
[1778814680153,36.11,81243.02,79.3,0.05467,7e-05,5.15883]
[1778814686109,36.11,81242.98,79.3,0.05468,7e-05,5.16]
[1778814689463,36.11,81248.13,79.3,0.05504,7e-05,5.18688]
[1778814693222,36.11,81248.13,79.3,0.055,7e-05,5.18234]
[1778814698779,36.12,81251.5,79.3,0.05525,7e-05,5.20104]
[1778814703814,36.12,81251.07,79.3,0.05524,7e-05,5.20025]
[1778814707239,36.12,81249.94,79.3,0.05517,7e-05,5.19516]
[1778814707243,36.12,81249.94,79.3,0.05517,7e-05,5.19516]
[1778814707624,36.13,81243.42,79.3,0.05475,7e-05,5.16331]
[1778814707984,36.13,81243.42,79.3,0.05475,7e-05,5.16331]
[1778814713884,36.13,81243.46,79.3,0.05478,7e-05,5.1656]
[1778814718919,36.14,81242.94,79.3,0.05477,7e-05,5.16478]
[1778814723955,36.14,81250.66,79.3,0.0553,7e-05,5.20506]
[1778814728990,36.15,81253.0,79.3,0.05548,7e-05,5.21829]
[1778814734030,36.15,81251.57,79.3,0.0554,7e-05,5.21254]
[1778814735850,36.15,81251.18,79.3,0.05538,7e-05,5.21088]
[1778814741078,36.16,81251.1,79.3,0.0554,7e-05,5.21242]
[1778814743971,36.16,81252.31,79.3,0.05549,7e-05,5.21875]
[1778814746052,36.16,81252.33,79.3,0.0555,7e-05,5.21964]
[1778814746055,36.16,81252.33,79.3,0.0555,7e-05,5.21964]
[1778814751148,36.16,81258.71,79.3,0.05589,7e-05,5.24758]
[1778814756017,36.16,81260.42,79.3,0.05602,7e-05,5.25702]
[1778814756183,36.17,81261.43,79.3,0.05609,7e-05,5.26231]
[1778814756430,36.17,81261.43,79.3,0.05609,7e-05,5.26231]
[1778814756439,36.17,81261.43,79.3,0.05609,7e-05,5.26231]
[1778814756857,36.17,81261.43,79.3,0.05609,7e-05,5.26231]
[1778814756863,36.17,81261.43,79.3,0.05609,7e-05,5.26231]
[1778814757275,36.17,81261.43,79.3,0.05609,7e-05,5.26231]
[1778814757281,36.17,81261.43,79.3,0.05609,7e-05,5.26231]
[1778814757744,36.17,81261.78,79.3,0.05611,7e-05,5.26424]
[1778814757751,36.17,81261.78,79.3,0.05611,7e-05,5.26424]
[1778814758209,36.17,81261.78,79.3,0.05611,7e-05,5.26424]
[1778814758216,36.17,81261.78,79.3,0.05611,7e-05,5.26424]
[1778814758627,36.17,81262.04,79.3,0.05613,7e-05,5.26572]
[1778814758633,36.17,81262.04,79.3,0.05613,7e-05,5.26572]
[1778814759042,36.17,81262.04,79.3,0.05613,7e-05,5.26572]
[1778814759049,36.17,81262.04,79.3,0.05613,7e-05,5.26572]
[1778814759461,36.17,81260.47,79.3,0.05603,7e-05,5.258]
[1778814759468,36.17,81260.47,79.3,0.05603,7e-05,5.258]
[1778814759887,36.17,81260.47,79.3,0.05603,7e-05,5.258]
[1778814759895,36.17,81260.47,79.3,0.05603,7e-05,5.258]
[1778814760342,36.17,81260.47,79.3,0.05603,7e-05,5.258]
[1778814760348,36.17,81260.47,79.3,0.05603,7e-05,5.258]
[1778814760215,36.17,81246.55,79.3,0.0551,7e-05,5.18853]
[1778814760786,36.17,81246.55,79.3,0.0551,7e-05,5.18853]
[1778814760793,36.17,81246.55,79.3,0.0551,7e-05,5.18853]
[1778814761262,36.17,81246.55,79.3,0.0551,7e-05,5.18853]
[1778814761270,36.17,81246.55,79.3,0.0551,7e-05,5.18853]
[1778814761379,36.17,81246.55,79.3,0.0551,7e-05,5.18853]
[1778814761727,36.17,81240.09,79.3,0.05468,7e-05,5.15669]
[1778814761735,36.17,81240.09,79.3,0.05468,7e-05,5.15669]
[1778814762214,36.17,81240.09,79.3,0.05468,7e-05,5.15669]
[1778814762221,36.17,81240.09,79.3,0.05468,7e-05,5.15669]
[1778814762668,36.17,81240.5,79.3,0.05471,7e-05,5.15907]
[1778814762675,36.17,81240.5,79.3,0.05471,7e-05,5.15907]
[1778814763112,36.17,81240.5,79.3,0.05471,7e-05,5.15907]
[1778814763119,36.17,81240.5,79.3,0.05471,7e-05,5.15907]
[1778814763194,36.17,81240.5,79.3,0.05471,7e-05,5.15907]
[1778814763533,36.17,81241.11,79.3,0.05476,7e-05,5.16245]
[1778814763539,36.17,81241.11,79.3,0.05476,7e-05,5.16245]
[1778814763985,36.17,81241.11,79.3,0.05476,7e-05,5.16245]
[1778814763992,36.17,81241.11,79.3,0.05476,7e-05,5.16245]
[1778814764399,36.17,81241.11,79.3,0.05476,7e-05,5.16245]
[1778814764406,36.17,81240.58,79.3,0.05473,7e-05,5.16015]
[1778814764865,36.17,81240.58,79.3,0.05473,7e-05,5.16015]
[1778814764872,36.17,81240.58,79.3,0.05473,7e-05,5.16015]
[1778814765279,36.17,81240.58,79.3,0.05473,7e-05,5.16015]
[1778814765287,36.17,81240.58,79.3,0.05473,7e-05,5.16015]
[1778814765693,36.17,81240.5,79.3,0.05473,7e-05,5.16009]
[1778814765701,36.17,81240.5,79.3,0.05473,7e-05,5.16009]
[1778814766175,36.17,81240.5,79.3,0.05473,7e-05,5.16009]
[1778814766257,36.17,81241.39,79.3,0.05479,7e-05,5.16484]
[1778814766480,36.17,81241.39,79.3,0.05479,7e-05,5.16484]
[1778814767585,36.17,81241.67,79.3,0.05481,7e-05,5.16658]
[1778814768399,36.17,81241.67,79.3,0.05481,7e-05,5.16658]
[1778814769602,36.18,81236.57,79.3,0.05449,7e-05,5.14196]
[1778814770285,36.17,81234.32,79.3,0.05434,7e-05,5.1305]
[1778814771027,36.17,81234.32,79.3,0.05434,7e-05,5.1305]
[1778814775545,36.17,81234.63,79.3,0.05434,7e-05,5.13086]
[1778814776046,36.17,81234.63,79.3,0.05434,7e-05,5.13086]
[1778814778598,36.17,81234.58,79.3,0.05432,7e-05,5.12944]
[1778814779615,36.17,81233.72,79.3,0.05426,7e-05,5.12489]
[1778814785391,36.16,81231.66,79.3,0.0541,7e-05,5.113]
[1778814786944,36.16,81229.43,79.3,0.05396,7e-05,5.10172]
[1778814787409,36.16,81219.68,79.3,0.05332,6e-05,5.0535]
[1778814787845,36.16,81219.68,79.3,0.05332,6e-05,5.0535]
[1778814788990,36.16,81216.09,79.3,0.05309,6e-05,5.03574]
[1778814791423,36.16,81215.83,79.3,0.05307,6e-05,5.03432]
[1778814791437,36.16,81215.79,79.3,0.05306,6e-05,5.03383]
[1778814796472,36.15,81211.39,79.3,0.05274,6e-05,5.00902]
[1778814797652,36.15,81211.39,79.3,0.05274,6e-05,5.00902]
[1778814797658,36.15,81211.39,79.3,0.05274,6e-05,5.00902]
[1778814797678,36.15,81209.32,79.3,0.0526,6e-05,4.99828]
[1778814803521,36.15,81212.85,79.3,0.05281,6e-05,5.01486]
[1778814808556,36.15,81208.37,79.3,0.05252,6e-05,4.99252]
[1778814812531,36.15,81209.12,79.3,0.05251,6e-05,4.99064]
[1778814817621,36.14,81215.97,79.3,0.05294,6e-05,5.02347]
[1778814822656,36.14,81218.7,79.3,0.05311,6e-05,5.03617]
[1778814827691,36.14,81219.09,79.3,0.05313,6e-05,5.03745]
[1778814829569,36.14,81219.33,79.3,0.05314,6e-05,5.0385]
[1778814834795,36.14,81215.36,79.3,0.05288,6e-05,5.01852]
[1778814834896,36.14,81215.62,79.3,0.05289,6e-05,5.01969]
[1778814840989,36.13,81213.86,79.3,0.05274,6e-05,5.00794]
[1778814841213,36.13,81213.86,79.3,0.05274,6e-05,5.00794]
[1778814841285,36.13,81214.19,79.3,0.05275,6e-05,5.00883]
[1778814846824,36.13,81214.22,79.3,0.05275,6e-05,5.0085]
[1778814849958,36.13,81213.89,79.3,0.05272,6e-05,5.0067]
[1778814850042,36.13,81212.86,79.3,0.05266,6e-05,5.00158]
[1778814855184,36.12,81205.44,79.3,0.05215,6e-05,4.96314]
[1778814859915,36.11,81192.17,79.3,0.05127,6e-05,4.89576]
[1778814862505,36.11,81190.29,79.3,0.05114,6e-05,4.88581]
[1778814862520,36.11,81190.29,79.3,0.05114,6e-05,4.88581]
[1778814869100,36.1,81190.78,79.3,0.05115,6e-05,4.88622]
[1778814869150,36.1,81190.78,79.3,0.05115,6e-05,4.88622]
[1778814871973,36.1,81190.42,79.3,0.0511,6e-05,4.88272]
[1778814874035,36.1,81196.74,79.3,0.05144,6e-05,4.90755]
[1778814879149,36.09,81200.66,79.3,0.05166,6e-05,4.92449]
[1778814879156,36.09,81200.66,79.3,0.05166,6e-05,4.92449]
[1778814883464,36.09,81201.35,79.3,0.05168,6e-05,4.92578]
[1778814888325,36.08,81201.61,79.3,0.05166,6e-05,4.9245]
[1778814889254,36.08,81203.89,79.3,0.05179,6e-05,4.93454]
[1778814895161,36.07,81212.66,79.3,0.05235,6e-05,4.97682]
[1778814900196,36.07,81213.38,79.3,0.05239,6e-05,4.97992]
[1778814900751,36.07,81213.38,79.3,0.05239,6e-05,4.97992]
[1778814905738,36.07,81214.4,79.3,0.05245,6e-05,4.98446]
[1778814911273,36.07,81218.34,79.3,0.05269,6e-05,5.00284]
[1778814916308,36.07,81206.58,79.3,0.05193,6e-05,4.94491]
[1778814916610,36.07,81206.58,79.3,0.05193,6e-05,4.94491]
[1778814916672,36.07,81206.58,79.3,0.05193,6e-05,4.94491]
[1778814922352,36.06,81205.01,79.3,0.05179,6e-05,4.93429]
[1778814924734,36.06,81209.04,79.3,0.05203,6e-05,4.95277]
[1778814930408,36.06,81217.42,79.3,0.05256,6e-05,4.99304]
[1778814934823,36.05,81217.68,79.3,0.05252,6e-05,4.98852]
[1778814936366,36.05,81217.94,79.3,0.05253,6e-05,4.98968]
[1778814937245,36.05,81213.86,79.3,0.05227,6e-05,4.96966]
[1778814940258,36.05,81202.5,79.3,0.05155,6e-05,4.91442]
[1778814942911,36.05,81202.46,79.3,0.05155,6e-05,4.91425]
[1778814942952,36.05,81202.46,79.3,0.05155,6e-05,4.91425]
[1778814943274,36.05,81202.46,79.3,0.05155,6e-05,4.91425]
[1778814944251,36.05,81201.07,79.3,0.05145,6e-05,4.90703]
[1778814946284,36.05,81201.05,79.3,0.05145,6e-05,4.90646]
[1778814946288,36.05,81201.05,79.3,0.05145,6e-05,4.90646]
[1778814951557,36.05,81199.46,79.3,0.05135,6e-05,4.89898]
[1778814955158,36.05,81195.79,79.3,0.05112,6e-05,4.88146]
[1778814957208,36.05,81195.15,79.3,0.05108,6e-05,4.87852]
[1778814967451,36.06,81189.61,79.3,0.05075,6e-05,4.85283]
[1778814972612,36.06,81175.29,79.3,0.04988,6e-05,4.78531]
[1778814973151,36.06,81175.29,79.3,0.04988,6e-05,4.78531]
[1778814978747,36.05,81170.09,79.3,0.04954,6e-05,4.75927]
[1778814980101,36.05,81170.09,79.3,0.04954,6e-05,4.75927]
[1778814981112,36.05,81169.69,79.3,0.04951,6e-05,4.75711]
[1778814983469,36.05,81170.78,79.3,0.04957,6e-05,4.76176]
[1778814983571,36.05,81170.56,79.3,0.04955,6e-05,4.76018]
[1778814988817,36.05,81169.12,79.3,0.04948,6e-05,4.75476]
[1778814991736,36.06,81168.41,79.3,0.04945,6e-05,4.75195]
[1778814991743,36.06,81168.41,79.3,0.04945,6e-05,4.75195]
[1778814991838,36.06,81163.84,79.3,0.04912,6e-05,4.72545]
[1778814996873,36.05,81158.41,79.3,0.04878,6e-05,4.69893]
[1778815003072,36.05,81156.61,79.3,0.04866,6e-05,4.68983]
[1778815008957,36.05,81162.9,79.3,0.04903,6e-05,4.71817]
[1778815011132,36.05,81163.45,79.3,0.04906,6e-05,4.72059]
[1778815014434,36.05,81168.26,79.3,0.04934,6e-05,4.74279]
[1778815014479,36.05,81168.26,79.3,0.04934,6e-05,4.74279]
[1778815014530,36.05,81169.82,79.3,0.04943,6e-05,4.74975]
[1778815015771,36.05,81170.51,79.3,0.04948,6e-05,4.75302]
[1778815021041,36.05,81171.06,79.3,0.04953,6e-05,4.75744]
[1778815026076,36.05,81170.39,79.3,0.04951,6e-05,4.75578]
[1778815028625,36.06,81170.64,79.3,0.04953,6e-05,4.75726]
[1778815038160,36.06,81172.81,79.3,0.0497,6e-05,4.77062]
[1778815043196,36.07,81175.17,79.3,0.04986,6e-05,4.78301]
[1778815045661,36.07,81174.14,79.3,0.0498,6e-05,4.77835]
[1778815051252,36.07,81174.25,79.3,0.04978,6e-05,4.77542]
[1778815056287,36.08,81182.33,79.3,0.0503,6e-05,4.81505]
[1778815061322,36.08,81182.76,79.3,0.05033,6e-05,4.818]
[1778815062697,36.08,81182.76,79.3,0.05033,6e-05,4.818]
[1778815065893,36.08,81181.09,79.3,0.05024,6e-05,4.81072]
[1778815066357,36.08,81179.93,79.3,0.05017,6e-05,4.80537]
[1778815071392,36.08,81181.65,79.3,0.05025,6e-05,4.8118]
[1778815076057,36.07,81182.57,79.3,0.05029,6e-05,4.81437]
[1778815076069,36.07,81182.57,79.3,0.05029,6e-05,4.81437]
[1778815076128,36.07,81182.57,79.3,0.05029,6e-05,4.81437]
[1778815081462,36.06,81187.03,79.3,0.05053,6e-05,4.83343]
[1778815086497,36.06,81187.06,79.3,0.05051,6e-05,4.83165]
[1778815086860,36.06,81187.06,79.3,0.05051,6e-05,4.83165]
[1778815092539,36.05,81187.04,79.3,0.05048,6e-05,4.82927]
[1778815096876,36.05,81186.93,79.3,0.05046,6e-05,4.828]
[1778815097685,36.05,81186.93,79.3,0.05046,6e-05,4.828]
[1778815098581,36.05,81202.31,79.3,0.05141,6e-05,4.90104]
[1778815103618,36.05,81205.77,79.3,0.05163,6e-05,4.91802]
[1778815103865,36.05,81205.77,79.3,0.05163,6e-05,4.91802]
[1778815106747,36.05,81212.83,79.3,0.05208,6e-05,4.95228]
[1778815107646,36.05,81213.41,79.3,0.05211,6e-05,4.95454]
[1778815112681,36.04,81214.82,79.3,0.05211,6e-05,4.95326]
[1778815113880,36.04,81214.51,79.3,0.05208,6e-05,4.95118]
[1778815119732,36.03,81221.62,79.3,0.05249,6e-05,4.98226]
[1778815124767,36.02,81221.52,79.3,0.05244,6e-05,4.97877]
[1778815126026,36.02,81221.52,79.3,0.05244,6e-05,4.97877]
[1778815129802,36.01,81208.64,79.3,0.05158,6e-05,4.91321]
[1778815133830,36.01,81198.25,79.3,0.05091,6e-05,4.86113]
[1778815139419,36.0,81197.07,79.3,0.05081,6e-05,4.85388]
[1778815143537,36.0,81197.8,79.3,0.05084,6e-05,4.85584]
[1778815143634,36.0,81197.23,79.3,0.05079,6e-05,4.85233]
[1778815148935,36.0,81194.29,79.3,0.05062,6e-05,4.83907]
[1778815151707,36.0,81194.26,79.3,0.05062,6e-05,4.83911]
[1778815151786,36.0,81195.47,79.3,0.0507,6e-05,4.84528]
[1778815155787,36.0,81194.56,79.3,0.05063,6e-05,4.84019]
[1778815155984,36.0,81195.79,79.3,0.0507,6e-05,4.84537]
[1778815159884,36.0,81195.07,79.3,0.05066,6e-05,4.84244]
[1778815160027,36.0,81194.95,79.3,0.05066,6e-05,4.84204]
[1778815165062,35.99,81196.41,79.3,0.05073,6e-05,4.84724]
[1778815170097,35.99,81197.26,79.3,0.05075,6e-05,4.84946]
[1778815175132,35.98,81200.81,79.3,0.0509,6e-05,4.85944]
[1778815180167,35.98,81208.59,79.3,0.05136,6e-05,4.8949]
[1778815182118,35.98,81208.99,79.3,0.05138,6e-05,4.89638]
[1778815187216,35.97,81215.57,79.3,0.05176,6e-05,4.92546]
[1778815192251,35.96,81216.4,79.3,0.05178,6e-05,4.92695]
[1778815197286,35.95,81215.56,79.3,0.05169,6e-05,4.92033]
[1778815199155,35.95,81215.73,79.3,0.0517,6e-05,4.92066]
[1778815204335,35.94,81223.54,79.3,0.05215,6e-05,4.95554]
[1778815209370,35.94,81221.24,79.3,0.05197,6e-05,4.94161]
[1778815214405,35.93,81220.34,79.3,0.05188,6e-05,4.93464]
[1778815216189,35.93,81220.56,79.3,0.05188,6e-05,4.9352]
[1778815219440,35.92,81209.14,79.3,0.05114,6e-05,4.87775]
[1778815222100,35.92,81207.46,79.3,0.05101,6e-05,4.86838]
[1778815227501,35.92,81199.89,79.3,0.05052,6e-05,4.83007]
[1778815232537,35.91,81199.76,79.3,0.05044,6e-05,4.82255]
[1778815233223,35.91,81199.76,79.3,0.05044,6e-05,4.82255]
[1778815238580,35.91,81194.68,79.3,0.05009,6e-05,4.79624]
[1778815243615,35.9,81194.04,79.3,0.05003,6e-05,4.79144]
[1778815248651,35.9,81195.03,79.3,0.05008,6e-05,4.79478]
[1778815253685,35.89,81195.44,79.3,0.05008,6e-05,4.79526]
[1778815258720,35.89,81194.54,79.3,0.05001,6e-05,4.78951]
[1778815263755,35.88,81190.03,79.3,0.04971,6e-05,4.76658]
[1778815269722,35.88,81186.79,79.3,0.0495,6e-05,4.75025]
[1778815274923,35.88,81186.0,79.3,0.04943,6e-05,4.74499]
[1778815280876,35.88,81186.0,79.3,0.04942,6e-05,4.74379]
[1778815283238,35.87,81183.85,79.3,0.04928,6e-05,4.73315]
[1778815283433,35.87,81183.85,79.3,0.04928,6e-05,4.73315]
[1778815283445,35.87,81183.85,79.3,0.04928,6e-05,4.73315]
[1778815283903,35.87,81168.52,79.3,0.04834,6e-05,4.66046]
[1778815284011,35.87,81168.52,79.3,0.04834,6e-05,4.66046]
[1778815289945,35.87,81163.38,79.3,0.04803,6e-05,4.63607]
[1778815292095,35.87,81163.28,79.3,0.04803,6e-05,4.63558]
[1778815292101,35.87,81163.28,79.3,0.04803,6e-05,4.63558]
[1778815298001,35.87,81168.86,79.3,0.04831,6e-05,4.65647]
[1778815303036,35.87,81167.82,79.3,0.04824,6e-05,4.65127]
[1778815308071,35.87,81171.4,79.3,0.04846,6e-05,4.66783]
[1778815313106,35.87,81172.3,79.3,0.0485,6e-05,4.67167]
[1778815315796,35.87,81171.64,79.3,0.04846,6e-05,4.66848]
[1778815315817,35.87,81171.64,79.3,0.04846,6e-05,4.66848]
[1778815323176,35.87,81161.9,79.3,0.04787,6e-05,4.62219]
[1778815326197,35.87,81150.26,79.3,0.04718,6e-05,4.56791]
[1778815331232,35.87,81149.75,79.3,0.04716,6e-05,4.56604]
[1778815335639,35.87,81154.58,79.3,0.04744,6e-05,4.58878]
[1778815336099,35.87,81155.8,79.3,0.04752,6e-05,4.59452]
[1778815336150,35.87,81155.8,79.3,0.04752,6e-05,4.59452]
[1778815339464,35.87,81153.81,79.3,0.0474,6e-05,4.58539]
[1778815340755,35.87,81153.99,79.3,0.04741,6e-05,4.58629]
[1778815346347,35.87,81167.49,79.3,0.04822,6e-05,4.6498]
[1778815348096,35.87,81168.25,79.3,0.04827,6e-05,4.65334]
[1778815348103,35.87,81168.25,79.3,0.04827,6e-05,4.65334]
[1778815353396,35.87,81170.88,79.3,0.04838,6e-05,4.66027]
[1778815358431,35.87,81174.41,79.3,0.04858,6e-05,4.6765]
[1778815364473,35.87,81177.38,79.3,0.04876,6e-05,4.68987]
[1778815369620,35.87,81177.1,79.3,0.04873,6e-05,4.68808]
[1778815375550,35.86,81182.0,79.3,0.04902,6e-05,4.71029]
[1778815376086,35.86,81182.0,79.3,0.04902,6e-05,4.71029]
[1778815376109,35.86,81182.0,79.3,0.04902,6e-05,4.71029]
[1778815382600,35.86,81181.99,79.3,0.049,6e-05,4.70912]
[1778815386656,35.86,81181.84,79.3,0.04899,6e-05,4.70792]
[1778815389599,35.86,81182.02,79.3,0.04899,6e-05,4.70828]
[1778815389860,35.86,81182.02,79.3,0.04899,6e-05,4.70828]
[1778815397714,35.85,81174.79,79.3,0.04854,6e-05,4.6728]
[1778815403756,35.85,81174.33,79.3,0.0485,6e-05,4.67002]
[1778815408791,35.85,81175.53,79.3,0.04857,6e-05,4.67523]
[1778815413826,35.85,81175.06,79.3,0.04848,6e-05,4.66729]
[1778815418861,35.85,81176.65,79.3,0.04857,6e-05,4.67437]
[1778815423896,35.85,81175.57,79.3,0.0485,6e-05,4.66885]
[1778815427306,35.85,81176.48,79.3,0.04855,6e-05,4.6729]
[1778815427465,35.85,81176.48,79.3,0.04855,6e-05,4.6729]
[1778815431952,35.85,81179.07,79.3,0.0487,6e-05,4.68473]
[1778815433966,35.85,81182.26,79.3,0.0489,6e-05,4.69962]
[1778815439001,35.84,81183.44,79.3,0.04896,6e-05,4.70458]
[1778815444040,35.84,81186.76,79.3,0.04915,6e-05,4.71962]
[1778815449075,35.84,81187.33,79.3,0.04918,6e-05,4.72154]
[1778815450104,35.84,81187.33,79.3,0.04918,6e-05,4.72154]
[1778815455117,35.84,81187.06,79.3,0.04915,6e-05,4.71928]
[1778815461159,35.83,81187.31,79.3,0.04915,6e-05,4.71951]
[1778815466194,35.83,81189.45,79.3,0.04927,6e-05,4.72887]
[1778815472237,35.83,81190.48,79.3,0.04927,6e-05,4.72751]
[1778815477272,35.83,81199.46,79.3,0.04981,6e-05,4.76946]
[1778815482307,35.82,81199.56,79.3,0.0498,6e-05,4.76877]
[1778815487342,35.82,81207.28,79.3,0.05027,6e-05,4.80449]
[1778815492377,35.82,81218.31,79.3,0.05094,6e-05,4.85623]
[1778815495416,35.81,81220.9,79.3,0.05109,6e-05,4.86803]
[1778815497412,35.81,81231.97,79.3,0.05178,6e-05,4.92068]
[1778815502448,35.8,81233.41,79.3,0.05184,6e-05,4.92525]
[1778815505884,35.8,81232.66,79.3,0.05178,6e-05,4.92058]
[1778815512763,35.8,81233.35,79.3,0.05179,6e-05,4.92193]
[1778815518253,35.78,81234.86,79.3,0.05183,6e-05,4.92471]
[1778815518257,35.78,81234.86,79.3,0.05183,6e-05,4.92471]
[1778815521583,35.78,81223.13,79.3,0.05106,6e-05,4.86555]
[1778815523597,35.78,81211.25,79.3,0.0503,6e-05,4.80733]
[1778815528632,35.77,81214.95,79.3,0.05051,6e-05,4.82354]
[1778815529639,35.77,81226.56,79.3,0.05124,6e-05,4.87944]
[1778815530690,35.77,81226.56,79.3,0.05124,6e-05,4.87944]
[1778815536688,35.76,81225.02,79.3,0.05105,6e-05,4.86382]
[1778815541723,35.76,81225.95,79.3,0.05108,6e-05,4.86638]
[1778815546758,35.75,81225.84,79.3,0.05105,6e-05,4.86388]
[1778815547726,35.75,81225.84,79.3,0.05105,6e-05,4.86388]
[1778815553915,35.75,81226.28,79.3,0.05105,6e-05,4.86368]
[1778815559850,35.74,81232.48,79.3,0.0514,6e-05,4.89101]
[1778815560430,35.74,81232.48,79.3,0.0514,6e-05,4.89101]
[1778815560651,35.74,81232.48,79.3,0.0514,6e-05,4.89101]
[1778815565892,35.73,81233.39,79.3,0.05143,6e-05,4.89276]
[1778815570927,35.72,81235.21,79.3,0.05151,6e-05,4.89939]
[1778815573316,35.72,81239.43,79.3,0.05177,6e-05,4.91909]
[1778815574083,35.72,81239.43,79.3,0.05177,6e-05,4.91909]
[1778815574179,35.72,81246.57,79.3,0.05222,6e-05,4.95312]
[1778815574582,35.72,81246.57,79.3,0.05222,6e-05,4.95312]
[1778815574955,35.72,81247.88,79.3,0.0523,6e-05,4.95956]
[1778815582005,35.71,81249.04,79.3,0.05232,6e-05,4.96081]
[1778815586016,35.7,81249.15,79.3,0.0523,6e-05,4.9597]
[1778815586117,35.7,81249.15,79.3,0.05229,6e-05,4.95915]
[1778815586454,35.7,81249.15,79.3,0.05229,6e-05,4.95915]
[1778815586462,35.7,81249.15,79.3,0.05229,6e-05,4.95915]
[1778815586893,35.7,81249.15,79.3,0.05229,6e-05,4.95915]
[1778815586899,35.7,81249.15,79.3,0.05229,6e-05,4.95915]
[1778815587319,35.7,81249.15,79.3,0.05229,6e-05,4.95858]
[1778815587326,35.7,81249.15,79.3,0.05229,6e-05,4.95858]
[1778815587751,35.7,81249.15,79.3,0.05229,6e-05,4.95858]
[1778815587758,35.7,81249.15,79.3,0.05229,6e-05,4.95858]
[1778815588172,35.7,81249.15,79.3,0.05229,6e-05,4.95858]
[1778815588178,35.7,81249.15,79.3,0.05229,6e-05,4.95858]
[1778815588627,35.7,81240.26,79.3,0.05171,6e-05,4.91439]
[1778815588633,35.7,81240.26,79.3,0.05171,6e-05,4.91439]
[1778815589077,35.7,81240.26,79.3,0.05171,6e-05,4.91439]
[1778815589084,35.7,81240.26,79.3,0.05171,6e-05,4.91439]
[1778815589538,35.7,81237.01,79.3,0.05149,6e-05,4.898]
[1778815589545,35.7,81237.01,79.3,0.05149,6e-05,4.898]
[1778815589945,35.7,81237.01,79.3,0.05149,6e-05,4.898]
[1778815589952,35.7,81237.01,79.3,0.05149,6e-05,4.898]
[1778815590414,35.7,81236.59,79.3,0.05146,6e-05,4.89548]
[1778815590422,35.7,81236.59,79.3,0.05146,6e-05,4.89548]
[1778815590854,35.7,81236.59,79.3,0.05146,6e-05,4.89548]
[1778815590863,35.7,81236.59,79.3,0.05146,6e-05,4.89548]
[1778815591330,35.7,81236.59,79.3,0.05146,6e-05,4.89548]
[1778815591336,35.7,81236.59,79.3,0.05146,6e-05,4.89548]
[1778815591749,35.7,81236.59,79.3,0.05146,6e-05,4.89548]
[1778815591755,35.7,81236.59,79.3,0.05146,6e-05,4.89548]
[1778815592164,35.7,81236.59,79.3,0.05146,6e-05,4.89548]
[1778815592170,35.7,81236.59,79.3,0.05146,6e-05,4.89548]
[1778815592604,35.69,81236.35,79.3,0.05138,6e-05,4.88813]
[1778815592610,35.69,81236.35,79.3,0.05138,6e-05,4.88813]
[1778815593048,35.69,81236.35,79.3,0.05138,6e-05,4.88813]
[1778815593054,35.69,81236.35,79.3,0.05138,6e-05,4.88813]
[1778815593467,35.69,81234.5,79.3,0.05126,6e-05,4.87865]
[1778815593474,35.69,81234.5,79.3,0.05126,6e-05,4.87865]
[1778815593930,35.69,81234.5,79.3,0.05126,6e-05,4.87865]
[1778815593937,35.69,81234.5,79.3,0.05126,6e-05,4.87865]
[1778815594347,35.69,81233.27,79.3,0.05117,6e-05,4.87221]
[1778815594353,35.69,81233.27,79.3,0.05117,6e-05,4.87221]
[1778815594794,35.69,81233.27,79.3,0.05117,6e-05,4.87221]
[1778815594801,35.69,81233.27,79.3,0.05117,6e-05,4.87221]
[1778815595226,35.69,81233.27,79.3,0.05117,6e-05,4.87221]
[1778815595234,35.69,81233.27,79.3,0.05117,6e-05,4.87221]
[1778815595654,35.69,81233.27,79.3,0.05117,6e-05,4.87221]
[1778815595660,35.69,81233.27,79.3,0.05117,6e-05,4.87221]
[1778815596084,35.69,81233.27,79.3,0.05117,6e-05,4.87221]
[1778815596091,35.69,81233.27,79.3,0.05117,6e-05,4.87221]
[1778815596554,35.69,81233.27,79.3,0.05116,6e-05,4.87133]
[1778815596561,35.69,81233.27,79.3,0.05116,6e-05,4.87133]
[1778815596584,35.69,81233.27,79.3,0.05116,6e-05,4.87133]
[1778815596993,35.69,81233.27,79.3,0.05116,6e-05,4.87133]
[1778815597000,35.69,81233.27,79.3,0.05116,6e-05,4.87133]
[1778815597421,35.69,81232.0,79.3,0.05108,6e-05,4.8647]
[1778815597428,35.69,81232.0,79.3,0.05108,6e-05,4.8647]
[1778815597855,35.69,81232.0,79.3,0.05108,6e-05,4.8647]
[1778815597861,35.69,81232.0,79.3,0.05108,6e-05,4.8647]
[1778815598309,35.69,81232.07,79.3,0.05108,6e-05,4.86461]
[1778815598316,35.69,81232.07,79.3,0.05108,6e-05,4.86461]
[1778815598745,35.69,81232.07,79.3,0.05108,6e-05,4.86461]
[1778815598751,35.69,81232.07,79.3,0.05108,6e-05,4.86461]
[1778815599245,35.69,81232.07,79.3,0.05108,6e-05,4.86461]
[1778815599252,35.69,81232.07,79.3,0.05108,6e-05,4.86461]
[1778815599668,35.68,81231.33,79.3,0.05102,6e-05,4.86057]
[1778815599675,35.68,81231.33,79.3,0.05102,6e-05,4.86057]
[1778815600111,35.68,81231.33,79.3,0.05102,6e-05,4.86057]
[1778815600118,35.68,81231.33,79.3,0.05102,6e-05,4.86057]
[1778815600574,35.68,81231.15,79.3,0.05101,6e-05,4.85927]
[1778815600581,35.68,81231.15,79.3,0.05101,6e-05,4.85927]
[1778815601004,35.68,81231.15,79.3,0.05101,6e-05,4.85927]
[1778815601011,35.68,81231.15,79.3,0.05101,6e-05,4.85927]
[1778815601462,35.68,81231.26,79.3,0.05101,6e-05,4.85938]
[1778815601469,35.68,81231.26,79.3,0.05101,6e-05,4.85938]
[1778815601994,35.68,81231.26,79.3,0.05101,6e-05,4.85938]
[1778815602001,35.68,81231.26,79.3,0.05101,6e-05,4.85938]
[1778815602425,35.68,81231.51,79.3,0.05102,6e-05,4.86018]
[1778815602432,35.68,81231.51,79.3,0.05102,6e-05,4.86018]
[1778815602861,35.68,81231.51,79.3,0.05102,6e-05,4.86018]
[1778815602868,35.68,81231.51,79.3,0.05102,6e-05,4.86018]
[1778815603320,35.68,81231.01,79.3,0.05098,6e-05,4.85733]
[1778815603326,35.68,81231.01,79.3,0.05098,6e-05,4.85733]
[1778815603749,35.68,81231.01,79.3,0.05098,6e-05,4.85733]
[1778815603755,35.68,81231.01,79.3,0.05098,6e-05,4.85733]
[1778815604167,35.68,81231.01,79.3,0.05098,6e-05,4.85733]
[1778815604173,35.68,81231.01,79.3,0.05098,6e-05,4.85733]
[1778815604609,35.68,81229.83,79.3,0.0509,6e-05,4.85119]
[1778815604616,35.68,81229.83,79.3,0.0509,6e-05,4.85119]
[1778815605070,35.68,81229.83,79.3,0.0509,6e-05,4.85119]
[1778815605077,35.68,81229.83,79.3,0.0509,6e-05,4.85119]
[1778815605298,35.68,81229.77,79.3,0.05089,6e-05,4.8505]
[1778815605523,35.68,81229.77,79.3,0.05089,6e-05,4.8505]
[1778815605530,35.68,81229.77,79.3,0.05089,6e-05,4.8505]
[1778815605985,35.68,81229.77,79.3,0.05089,6e-05,4.8505]
[1778815605993,35.68,81229.77,79.3,0.05089,6e-05,4.8505]
[1778815606421,35.68,81229.77,79.3,0.05089,6e-05,4.85011]
[1778815606427,35.68,81229.77,79.3,0.05089,6e-05,4.85011]
[1778815606855,35.68,81229.77,79.3,0.05089,6e-05,4.85011]
[1778815606861,35.68,81229.77,79.3,0.05089,6e-05,4.85011]
[1778815606952,35.68,81229.77,79.3,0.05089,6e-05,4.85011]
[1778815607284,35.68,81224.75,79.3,0.05056,6e-05,4.82538]
[1778815607293,35.68,81224.75,79.3,0.05056,6e-05,4.82538]
[1778815607695,35.68,81224.75,79.3,0.05056,6e-05,4.82538]
[1778815607702,35.68,81224.75,79.3,0.05056,6e-05,4.82538]
[1778815608052,35.68,81224.75,79.3,0.05056,6e-05,4.82538]
[1778815608059,35.68,81224.75,79.4,0.05056,6e-05,4.82538]
[1778815608062,35.68,81224.75,79.4,0.05056,6e-05,4.82538]
[1778815608190,35.67,81222.3,79.4,0.05041,6e-05,4.81318]
[1778815609088,35.67,81222.3,79.4,0.05041,6e-05,4.81318]
[1778815610323,35.67,81223.17,79.4,0.05045,6e-05,4.81678]
[1778815615101,35.67,81217.46,79.4,0.05008,6e-05,4.78803]
[1778815615866,35.67,81217.44,79.4,0.05007,6e-05,4.78768]
[1778815621285,35.66,81217.27,79.4,0.05004,6e-05,4.78534]
[1778815626320,35.66,81217.09,79.4,0.05002,6e-05,4.78323]
[1778815631355,35.66,81214.99,79.4,0.04987,6e-05,4.77191]
[1778815636390,35.66,81209.54,79.4,0.04952,6e-05,4.74473]
[1778815642298,35.65,81208.07,79.4,0.04942,6e-05,4.73697]
[1778815647912,35.65,81208.22,79.4,0.04942,6e-05,4.73681]
[1778815653051,35.65,81207.9,79.4,0.04938,6e-05,4.73438]
[1778815656472,35.65,81205.58,79.4,0.04918,6e-05,4.71721]
[1778815656516,35.65,81205.58,79.4,0.04918,6e-05,4.71721]
[1778815656531,35.65,81216.56,79.4,0.04986,6e-05,4.7697]
[1778815662573,35.64,81222.43,79.4,0.0502,6e-05,4.79631]
[1778815667609,35.64,81227.2,79.4,0.05048,6e-05,4.81796]
[1778815672644,35.63,81225.14,79.4,0.05033,6e-05,4.80649]
[1778815677679,35.63,81222.8,79.4,0.05017,6e-05,4.79383]
[1778815682714,35.63,81220.63,79.4,0.05002,6e-05,4.78207]
[1778815684099,35.63,81220.63,79.4,0.05002,6e-05,4.78207]
[1778815684655,35.63,81217.19,79.4,0.0498,6e-05,4.76527]
[1778815685696,35.62,81208.0,79.4,0.04923,6e-05,4.72098]
[1778815690770,35.62,81202.92,79.4,0.04891,6e-05,4.69602]
[1778815696166,35.62,81202.92,79.4,0.0489,6e-05,4.69575]
[1778815701847,35.62,81200.97,79.4,0.04877,6e-05,4.68588]
[1778815705126,35.62,81200.75,79.4,0.04876,6e-05,4.68469]
[1778815710910,35.62,81200.73,79.4,0.04875,6e-05,4.68412]
[1778815715947,35.62,81200.91,79.4,0.04871,6e-05,4.67948]
[1778815720982,35.62,81201.21,79.4,0.04872,6e-05,4.68059]
[1778815726017,35.62,81201.58,79.4,0.04874,6e-05,4.68203]
[1778815731055,35.62,81202.42,79.4,0.04879,6e-05,4.68569]
[1778815736090,35.61,81207.34,79.4,0.04909,6e-05,4.70878]
[1778815739097,35.61,81207.8,79.4,0.04911,6e-05,4.71076]
[1778815740099,35.61,81207.79,79.4,0.04911,6e-05,4.71061]
[1778815745153,35.61,81202.41,79.4,0.04877,6e-05,4.68439]
[1778815750188,35.61,81203.55,79.4,0.04884,6e-05,4.6895]
[1778815755225,35.61,81201.57,79.4,0.04871,6e-05,4.6797]
[1778815760260,35.61,81201.65,79.4,0.04871,6e-05,4.67981]
[1778815765659,35.61,81201.86,79.4,0.04872,6e-05,4.68058]
[1778815771337,35.61,81201.95,79.4,0.04867,6e-05,4.6754]
[1778815776372,35.61,81204.28,79.4,0.04881,6e-05,4.6862]
[1778815781407,35.61,81204.26,79.4,0.04881,6e-05,4.68573]
[1778815786443,35.6,81203.3,79.4,0.04874,6e-05,4.68081]
[1778815791477,35.6,81216.52,79.4,0.04955,6e-05,4.74364]
[1778815791720,35.6,81216.52,79.4,0.04955,6e-05,4.74364]
[1778815791846,35.6,81216.52,79.4,0.04955,6e-05,4.74364]
[1778815792484,35.6,81226.76,79.4,0.05019,6e-05,4.7928]
[1778815792780,35.6,81226.76,79.4,0.05019,6e-05,4.7928]
[1778815793491,35.6,81236.53,79.4,0.05081,6e-05,4.84046]
[1778815796523,35.61,81241.34,79.4,0.05112,6e-05,4.86429]
[1778815801649,35.61,81243.95,79.4,0.0513,6e-05,4.87785]
[1778815801746,35.61,81237.71,79.4,0.0509,6e-05,4.84757]
[1778815806851,35.6,81233.22,79.4,0.0506,6e-05,4.82447]
[1778815806856,35.6,81233.22,79.4,0.0506,6e-05,4.82447]
[1778815812626,35.6,81228.09,79.4,0.05025,6e-05,4.79762]
[1778815815098,35.6,81226.34,79.4,0.05014,6e-05,4.78889]
[1778815815102,35.6,81226.34,79.4,0.05014,6e-05,4.78889]
[1778815815113,35.6,81215.48,79.4,0.04946,6e-05,4.73635]
[1778815820399,35.6,81210.1,79.4,0.04912,6e-05,4.70999]
[1778815829745,35.59,81204.03,79.4,0.04873,6e-05,4.6801]
[1778815834780,35.59,81206.3,79.4,0.04882,6e-05,4.68541]
[1778815839815,35.59,81202.4,79.4,0.04858,6e-05,4.66662]
[1778815844850,35.59,81195.58,79.4,0.04816,6e-05,4.63418]
[1778815849877,35.59,81195.4,79.4,0.04815,6e-05,4.63343]
[1778815850921,35.59,81196.17,79.4,0.0482,6e-05,4.6371]
[1778815856934,35.59,81195.03,79.4,0.04813,6e-05,4.63192]
[1778815861969,35.59,81195.29,79.4,0.04815,6e-05,4.63333]
[1778815866997,35.59,81194.64,79.4,0.04811,6e-05,4.63042]
[1778815867443,35.59,81184.95,79.4,0.04753,6e-05,4.58488]
[1778815867825,35.59,81184.95,79.4,0.04753,6e-05,4.58488]
[1778815868014,35.59,81172.15,79.4,0.04676,6e-05,4.52496]
[1778815873582,35.6,81172.54,79.4,0.0468,6e-05,4.52761]
[1778815875067,35.6,81157.46,79.4,0.04592,6e-05,4.45824]
[1778815880102,35.6,81152.27,79.4,0.04563,6e-05,4.43594]
[1778815885137,35.61,81152.44,79.4,0.04567,6e-05,4.43835]
[1778815886340,35.61,81152.44,79.4,0.04567,6e-05,4.43835]
[1778815886775,35.61,81152.37,79.4,0.04567,6e-05,4.43866]
[1778815886817,35.61,81152.37,79.4,0.04567,6e-05,4.43866]
[1778815887253,35.61,81152.37,79.4,0.04567,6e-05,4.43866]
[1778815887305,35.61,81129.67,79.4,0.04436,6e-05,4.33498]
[1778815888509,35.61,81129.67,79.4,0.04436,6e-05,4.33498]
[1778815888769,35.61,81129.56,79.4,0.04437,6e-05,4.33536]
[1778815889338,35.61,81129.56,79.4,0.04437,6e-05,4.33536]
[1778815889359,35.61,81129.56,79.4,0.04437,6e-05,4.33536]
[1778815890365,35.61,81131.67,79.4,0.04449,6e-05,4.34541]
[1778815891484,35.61,81128.45,79.4,0.04432,6e-05,4.33126]
[1778815892494,35.62,81128.6,79.4,0.04428,6e-05,4.32743]
[1778815893110,35.62,81130.14,79.4,0.04438,6e-05,4.33489]
[1778815893496,35.62,81130.14,79.4,0.04438,6e-05,4.33489]
[1778815896289,35.62,81131.16,79.4,0.04445,6e-05,4.34044]
[1778815902262,35.63,81126.27,79.4,0.04421,6e-05,4.32155]
[1778815905141,35.63,81135.54,79.4,0.04475,6e-05,4.36458]
[1778815905708,35.63,81127.89,79.4,0.04432,6e-05,4.33031]
[1778815906386,35.63,81127.89,79.4,0.04432,6e-05,4.33031]
[1778815912332,35.64,81128.68,79.4,0.04441,6e-05,4.33722]
[1778815917367,35.65,81127.19,79.4,0.04436,6e-05,4.33328]
[1778815920526,35.65,81116.97,79.4,0.0438,6e-05,4.28857]
[1778815922261,35.65,81111.96,79.4,0.04352,6e-05,4.26608]
[1778815923408,35.66,81109.21,79.4,0.04338,6e-05,4.25488]
[1778815926914,35.66,81104.59,79.4,0.04315,6e-05,4.2366]
[1778815927688,35.66,81102.4,79.4,0.04304,6e-05,4.22747]
[1778815928336,35.66,81102.4,79.4,0.04304,6e-05,4.22747]
[1778815929044,35.67,81100.45,79.4,0.04294,6e-05,4.21943]
[1778815929979,35.67,81102.45,79.4,0.04306,6e-05,4.22898]
[1778815930117,35.67,81102.45,79.4,0.04306,6e-05,4.22898]
[1778815933178,35.67,81108.48,79.4,0.04342,6e-05,4.25773]
[1778815933407,35.67,81108.48,79.4,0.04342,6e-05,4.25773]
[1778815933627,35.67,81092.79,79.4,0.04255,5e-05,4.18794]
[1778815933813,35.67,81092.79,79.4,0.04255,5e-05,4.18794]
[1778815934495,35.68,81079.45,79.4,0.04183,5e-05,4.13047]
[1778815934806,35.68,81079.45,79.4,0.04183,5e-05,4.13047]
[1778815934999,35.68,81079.45,79.4,0.04183,5e-05,4.13047]
[1778815935761,35.68,81070.8,79.4,0.04138,5e-05,4.09345]
[1778815936176,35.68,81070.8,79.4,0.04138,5e-05,4.09345]
[1778815937357,35.68,81070.87,79.4,0.04139,5e-05,4.09462]
[1778815937376,35.68,81070.87,79.4,0.04139,5e-05,4.09462]
[1778815937519,35.68,81056.24,79.4,0.04061,5e-05,4.03119]
[1778815938547,35.68,81044.76,79.4,0.04002,5e-05,3.98285]
[1778815938977,35.68,81044.76,79.4,0.04002,5e-05,3.98285]
[1778815940649,35.69,81040.78,79.4,0.03981,5e-05,3.96605]
[1778815940676,35.69,81040.78,79.4,0.03981,5e-05,3.96605]
[1778815941026,35.69,81040.58,79.4,0.03981,5e-05,3.96543]
[1778815941171,35.69,81040.58,79.4,0.03981,5e-05,3.96543]
[1778815941338,35.69,81040.58,79.4,0.03981,5e-05,3.96543]
[1778815941625,35.69,81040.58,79.4,0.03981,5e-05,3.96543]
[1778815942004,35.69,81031.12,79.4,0.03932,5e-05,3.92545]
[1778815942095,35.69,81031.12,79.4,0.03932,5e-05,3.92545]
[1778815942434,35.69,81031.12,79.4,0.03932,5e-05,3.92545]
[1778815942729,35.69,81039.56,79.4,0.03976,5e-05,3.96161]
[1778815943564,35.69,81044.14,79.4,0.04001,5e-05,3.98224]
[1778815945578,35.7,81056.15,79.4,0.04067,5e-05,4.03588]
[1778815947593,35.7,81023.14,79.4,0.03897,5e-05,3.89698]
[1778815948377,35.7,81023.14,79.4,0.03897,5e-05,3.89698]
[1778815953384,35.72,81023.29,79.4,0.03901,5e-05,3.89873]
[1778815954805,35.73,81020.69,79.4,0.03891,5e-05,3.89011]
[1778815955171,35.73,81020.69,79.4,0.03891,5e-05,3.89011]
[1778815956491,35.73,81017.34,79.4,0.03874,5e-05,3.87644]
[1778815961691,35.75,81017.84,79.4,0.03884,5e-05,3.8849]
[1778815964135,35.75,81023.86,79.4,0.03918,5e-05,3.91259]
[1778815968277,35.76,81033.8,79.4,0.03971,5e-05,3.95604]
[1778815971371,35.76,81040.33,79.4,0.04008,5e-05,3.98599]
[1778815971669,35.76,81040.33,79.4,0.04008,5e-05,3.98599]
[1778815973779,35.77,81025.35,79.4,0.03935,5e-05,3.92658]
[1778815979059,35.79,81018.31,79.4,0.03905,5e-05,3.90137]
[1778815984857,35.81,81031.16,79.4,0.0398,5e-05,3.96326]
[1778815989892,35.83,81031.18,79.4,0.03987,5e-05,3.96858]
[1778815994927,35.84,81024.79,79.4,0.0396,5e-05,3.94669]
[1778816000598,35.85,81018.6,79.4,0.03933,5e-05,3.9249]
[1778816001542,35.86,81018.57,79.4,0.03936,5e-05,3.92698]
[1778816002954,35.86,81018.52,79.4,0.03936,5e-05,3.92709]
[1778816006119,35.87,80999.94,79.4,0.03844,5e-05,3.85143]
[1778816008021,35.87,81010.99,79.4,0.03901,5e-05,3.89844]
[1778816008876,35.87,81010.99,79.4,0.03901,5e-05,3.89844]
[1778816015075,35.89,81025.65,79.4,0.03981,5e-05,3.96262]
[1778816020110,35.91,81028.25,79.4,0.04001,5e-05,3.97876]
[1778816024138,35.92,81041.7,79.4,0.04076,5e-05,4.04016]
[1778816029173,35.93,81033.64,79.4,0.04039,5e-05,4.01021]
[1778816034216,35.94,81028.32,79.4,0.04018,5e-05,3.9923]
[1778816039251,35.96,81026.57,79.4,0.04014,5e-05,3.9897]
[1778816044302,35.97,81026.15,79.4,0.04017,5e-05,3.99178]
[1778816046030,35.97,81016.65,79.4,0.0397,5e-05,3.95347]
[1778816046619,35.97,81016.65,79.4,0.0397,5e-05,3.95347]
[1778816048252,35.98,81013.79,79.4,0.03957,5e-05,3.94266]
[1778816049635,35.98,81013.35,79.4,0.03956,5e-05,3.94185]
[1778816054461,35.99,81012.62,79.4,0.03957,5e-05,3.94246]
[1778816057066,36.0,81008.52,79.4,0.03939,5e-05,3.92755]
[1778816057831,36.0,81008.52,79.4,0.03939,5e-05,3.92755]
[1778816062835,36.0,81001.24,79.4,0.03904,5e-05,3.89862]
[1778816065431,36.01,80996.28,79.4,0.0388,5e-05,3.87891]
[1778816066087,36.01,80997.21,79.4,0.03885,5e-05,3.88315]
[1778816069057,36.01,80997.61,79.4,0.03888,5e-05,3.88592]
[1778816069524,36.01,80997.61,79.4,0.03888,5e-05,3.88592]
[1778816070565,36.02,81000.96,79.4,0.03907,5e-05,3.90143]
[1778816076084,36.03,81002.1,79.4,0.03914,5e-05,3.90616]
[1778816076548,36.03,81002.1,79.4,0.03914,5e-05,3.90616]
[1778816078460,36.03,81000.55,79.4,0.03908,5e-05,3.90104]
[1778816079554,36.04,80999.99,79.4,0.03907,5e-05,3.89978]
[1778816083281,36.05,80994.56,79.4,0.03883,5e-05,3.88068]
[1778816083779,36.05,80994.56,79.4,0.03883,5e-05,3.88068]
[1778816089014,36.07,80991.51,79.4,0.03877,5e-05,3.87503]
[1778816089511,36.07,80991.51,79.4,0.03877,5e-05,3.87503]
[1778816090118,36.07,80991.54,79.4,0.03877,5e-05,3.87549]
[1778816093928,36.07,80992.03,79.4,0.03881,5e-05,3.8785]
[1778816094179,36.07,80992.03,79.4,0.03881,5e-05,3.8785]
[1778816094811,36.07,80992.07,79.4,0.03881,5e-05,3.879]
[1778816094855,36.07,80967.17,79.4,0.03757,5e-05,3.77631]
[1778816095860,36.07,80967.17,79.4,0.03757,5e-05,3.77631]
[1778816095928,36.08,80970.16,79.4,0.03773,5e-05,3.78936]
[1778816096448,36.08,80970.16,79.4,0.03773,5e-05,3.78936]
[1778816100919,36.09,80964.16,79.4,0.03751,5e-05,3.77111]
[1778816102014,36.1,80969.86,79.4,0.0378,5e-05,3.79493]
[1778816103325,36.1,80969.96,79.4,0.03782,5e-05,3.79658]
[1778816103700,36.1,80969.96,79.4,0.03782,5e-05,3.79658]
[1778816107054,36.11,80978.32,79.4,0.03828,5e-05,3.83497]
[1778816107101,36.11,80978.32,79.4,0.03828,5e-05,3.83497]
[1778816109322,36.12,80985.73,79.4,0.03868,5e-05,3.86795]
[1778816110840,36.12,80986.38,79.4,0.03872,5e-05,3.87099]
[1778816114652,36.13,80990.75,79.4,0.03898,5e-05,3.89275]
[1778816115328,36.13,80989.2,79.4,0.03892,5e-05,3.88738]
[1778816117693,36.14,80989.45,79.4,0.03896,5e-05,3.89061]
[1778816118417,36.14,80984.98,79.4,0.03875,5e-05,3.87313]
[1778816118873,36.14,80984.98,79.4,0.03875,5e-05,3.87313]
[1778816118894,36.14,80956.12,79.4,0.03732,5e-05,3.75496]
[1778816119001,36.14,80956.12,79.4,0.03732,5e-05,3.75496]
[1778816119590,36.14,80956.12,79.4,0.03732,5e-05,3.75496]
[1778816119836,36.15,80954.99,79.4,0.03728,5e-05,3.75167]
[1778816121198,36.15,80956.71,79.4,0.03737,5e-05,3.75915]
[1778816121359,36.15,80956.71,79.4,0.03737,5e-05,3.75915]
[1778816121850,36.15,80954.17,79.4,0.03726,5e-05,3.75013]
[1778816123031,36.16,80952.68,79.4,0.0372,5e-05,3.74539]
[1778816123611,36.16,80952.68,79.4,0.0372,5e-05,3.74539]
[1778816126711,36.17,80952.78,79.4,0.03725,5e-05,3.74893]
[1778816126885,36.17,80953.31,79.4,0.03729,5e-05,3.75239]
[1778816128904,36.17,80954.51,79.4,0.03735,5e-05,3.75775]
[1778816129906,36.18,80951.68,79.4,0.03724,5e-05,3.74804]
[1778816130226,36.18,80951.68,79.4,0.03724,5e-05,3.74804]
[1778816130913,36.18,80950.85,79.4,0.0372,5e-05,3.74517]
[1778816131592,36.18,80950.85,79.4,0.0372,5e-05,3.74517]
[1778816132612,36.18,80950.85,79.4,0.0372,5e-05,3.74517]
[1778816132715,36.18,80951.19,79.4,0.0372,5e-05,3.74373]
[1778816137062,36.2,80954.15,79.4,0.03739,5e-05,3.75968]
[1778816137078,36.2,80954.19,79.4,0.03741,5e-05,3.76114]
[1778816138170,36.2,80954.19,79.4,0.03741,5e-05,3.76114]
[1778816138346,36.2,80954.19,79.4,0.03741,5e-05,3.76114]
[1778816138523,36.2,80954.19,79.4,0.03741,5e-05,3.76114]
[1778816138569,36.2,80939.11,79.4,0.03669,5e-05,3.70148]
[1778816141359,36.21,80936.17,79.4,0.03656,5e-05,3.69078]
[1778816142803,36.21,80936.9,79.4,0.03661,5e-05,3.69427]
[1778816143368,36.21,80939.18,79.4,0.03673,5e-05,3.70453]
[1778816143507,36.21,80939.18,79.4,0.03673,5e-05,3.70453]
[1778816144296,36.21,80939.19,79.4,0.03673,5e-05,3.70457]
[1778816144459,36.21,80939.19,79.4,0.03673,5e-05,3.70457]
[1778816145437,36.21,80938.44,79.4,0.0367,5e-05,3.7021]
[1778816145568,36.21,80938.44,79.4,0.0367,5e-05,3.7021]
[1778816145813,36.21,80938.44,79.4,0.0367,5e-05,3.7021]
[1778816145840,36.22,80951.45,79.4,0.03734,5e-05,3.75561]
[1778816146721,36.22,80951.45,79.4,0.03734,5e-05,3.75561]
[1778816146779,36.22,80954.01,79.4,0.03748,5e-05,3.76726]
[1778816148338,36.22,80957.77,79.4,0.03767,5e-05,3.78257]
[1778816148618,36.22,80957.77,79.4,0.03767,5e-05,3.78257]
[1778816148663,36.22,80957.77,79.4,0.03767,5e-05,3.78257]
[1778816148688,36.22,80958.05,79.4,0.03769,5e-05,3.78452]
[1778816150563,36.22,80958.29,79.4,0.0377,5e-05,3.7855]
[1778816150660,36.23,80954.1,79.4,0.03751,5e-05,3.76966]
[1778816151039,36.23,80954.1,79.4,0.03751,5e-05,3.76966]
[1778816151054,36.23,80953.35,79.4,0.03749,5e-05,3.76786]
[1778816156089,36.25,80951.12,79.4,0.03746,5e-05,3.76504]
[1778816159155,36.26,80950.94,79.4,0.03748,5e-05,3.76681]
[1778816159256,36.26,80946.58,79.4,0.03728,5e-05,3.75038]
[1778816160638,36.26,80946.58,79.4,0.03728,5e-05,3.75038]
[1778816160729,36.26,80946.7,79.4,0.0373,5e-05,3.75177]
[1778816165141,36.27,80951.4,79.4,0.03757,5e-05,3.77454]
[1778816165365,36.27,80951.4,79.4,0.03757,5e-05,3.77454]
[1778816166525,36.28,80949.25,79.4,0.03748,5e-05,3.76703]
[1778816166554,36.28,80945.09,79.4,0.0373,5e-05,3.75141]
[1778816168250,36.28,80943.51,79.4,0.03722,5e-05,3.74547]
[1778816168308,36.28,80943.65,79.4,0.03724,5e-05,3.74649]
[1778816172041,36.29,80942.42,79.4,0.03722,5e-05,3.74532]
[1778816172202,36.3,80941.68,79.4,0.0372,5e-05,3.7436]
[1778816173051,36.3,80941.68,79.4,0.0372,5e-05,3.7436]
[1778816173209,36.3,80947.54,79.4,0.03749,5e-05,3.76777]
[1778816174669,36.3,80947.54,79.4,0.03749,5e-05,3.76777]
[1778816174753,36.31,80948.9,79.4,0.03759,5e-05,3.77573]
[1778816175351,36.31,80948.9,79.4,0.03759,5e-05,3.77573]
[1778816175936,36.31,80948.9,79.4,0.03759,5e-05,3.77573]
[1778816175410,36.31,80948.27,79.4,0.03756,5e-05,3.77317]
[1778816176663,36.31,80948.27,79.4,0.03756,5e-05,3.77317]
[1778816176797,36.31,80948.27,79.4,0.03756,5e-05,3.77317]
[1778816176873,36.31,80953.57,79.4,0.03784,5e-05,3.79632]
[1778816177724,36.31,80953.57,79.4,0.03784,5e-05,3.79632]
[1778816180025,36.31,80940.4,79.4,0.0372,5e-05,3.74375]
[1778816182029,36.32,80939.35,79.4,0.03716,5e-05,3.74042]
[1778816187309,36.33,80939.11,79.4,0.03719,5e-05,3.74218]
[1778816190330,36.33,80927.79,79.4,0.03666,5e-05,3.69807]
[1778816192398,36.33,80922.9,79.4,0.03639,5e-05,3.67448]
[1778816198388,36.34,80920.55,79.4,0.03632,5e-05,3.6691]
[1778816199877,36.34,80920.55,79.4,0.03632,5e-05,3.6691]
[1778816200543,36.35,80920.46,79.4,0.03633,5e-05,3.6699]
[1778816202919,36.35,80922.58,79.4,0.03644,5e-05,3.6789]
[1778816203554,36.35,80922.67,79.4,0.03646,5e-05,3.68037]
[1778816205391,36.35,80933.84,79.4,0.037,5e-05,3.7256]
[1778816206337,36.36,80935.72,79.4,0.0371,5e-05,3.73364]
[1778816206662,36.36,80935.56,79.4,0.0371,5e-05,3.73346]
[1778816212488,36.38,80932.98,79.4,0.03706,5e-05,3.73072]
[1778816217523,36.4,80933.68,79.4,0.03717,5e-05,3.73991]
[1778816222558,36.42,80930.84,79.4,0.03711,5e-05,3.7348]
[1778816227593,36.44,80932.5,79.4,0.03727,5e-05,3.74777]
[1778816232628,36.46,80933.56,79.4,0.0374,5e-05,3.75824]
[1778816237013,36.47,80949.14,79.4,0.03824,5e-05,3.82757]
[1778816238009,36.48,80960.99,79.4,0.03884,5e-05,3.87726]
[1778816242014,36.49,80973.47,79.4,0.03952,5e-05,3.93295]
[1778816247266,36.5,80979.78,79.4,0.03989,5e-05,3.96297]
[1778816248016,36.51,80994.95,79.4,0.04069,5e-05,4.02846]
[1778816253781,36.52,80988.33,79.4,0.04036,5e-05,4.00052]
[1778816258816,36.53,80981.28,79.4,0.04005,5e-05,3.97523]
[1778816263852,36.54,80988.75,79.4,0.04049,5e-05,4.01069]
[1778816268887,36.56,80989.4,79.4,0.04057,5e-05,4.01746]
[1778816273922,36.57,80991.59,79.4,0.04073,5e-05,4.03065]
[1778816278962,36.58,80995.5,79.4,0.04099,5e-05,4.05103]
[1778816279969,36.58,81006.35,79.4,0.04156,5e-05,4.09785]
[1778816285008,36.59,81002.41,79.4,0.0414,5e-05,4.08426]
[1778816285524,36.59,81002.41,79.4,0.0414,5e-05,4.08426]
[1778816286011,36.59,80996.41,79.4,0.04108,5e-05,4.05869]
[1778816286467,36.59,80996.41,79.4,0.04108,5e-05,4.05869]
[1778816287018,36.59,80995.82,79.4,0.04106,5e-05,4.05693]
[1778816292054,36.6,80999.84,79.4,0.04131,5e-05,4.07752]
[1778816296082,36.61,81012.4,79.4,0.04201,5e-05,4.13384]
[1778816297834,36.61,81013.79,79.4,0.04209,5e-05,4.14042]
[1778816297935,36.62,81013.79,79.4,0.0421,5e-05,4.14103]
[1778816303131,36.62,81014.31,79.4,0.04217,5e-05,4.14646]
[1778816308166,36.63,81014.19,79.4,0.0422,5e-05,4.14912]
[1778816313201,36.64,81014.83,79.4,0.04223,5e-05,4.15012]
[1778816315431,36.65,81014.97,79.4,0.04224,5e-05,4.15136]
[1778816316222,36.65,81032.0,79.4,0.04318,5e-05,4.22613]
[1778816321257,36.66,81041.75,79.4,0.04374,5e-05,4.27103]
[1778816326292,36.66,81035.23,79.4,0.04341,5e-05,4.24487]
[1778816330262,36.67,81036.9,79.4,0.04352,5e-05,4.25362]
[1778816334301,36.67,81037.92,79.4,0.0436,5e-05,4.26001]
[1778816334700,36.67,81037.92,79.4,0.0436,5e-05,4.26001]
[1778816340391,36.68,81035.99,79.4,0.04354,5e-05,4.25497]
[1778816341768,36.68,81035.99,79.4,0.04354,5e-05,4.25497]
[1778816343136,36.68,81036.06,79.4,0.04355,5e-05,4.25576]
[1778816342405,36.69,81010.93,79.4,0.0422,5e-05,4.14764]
[1778816343808,36.69,81010.93,79.4,0.0422,5e-05,4.14764]
[1778816343909,36.69,81005.07,79.4,0.0419,5e-05,4.1231]
[1778816345050,36.69,81005.07,79.4,0.0419,5e-05,4.1231]
[1778816345137,36.69,81004.72,79.4,0.04188,5e-05,4.12147]
[1778816350851,36.69,81002.46,79.4,0.04179,5e-05,4.1146]
[1778816351640,36.7,80995.27,79.4,0.04143,5e-05,4.08549]
[1778816351941,36.7,80995.27,79.4,0.04143,5e-05,4.08549]
[1778816352042,36.7,80993.52,79.4,0.04134,5e-05,4.078]
[1778816352182,36.7,80993.52,79.4,0.04134,5e-05,4.078]
[1778816352477,36.7,80991.87,79.4,0.04125,5e-05,4.07102]
[1778816353491,36.7,80991.87,79.4,0.04125,5e-05,4.07102]
[1778816353986,36.7,80991.87,79.4,0.04125,5e-05,4.07102]
[1778816355869,36.7,80984.64,79.4,0.04088,5e-05,4.04126]
[1778816361128,36.71,80990.49,79.4,0.04124,5e-05,4.06996]
[1778816361540,36.72,80994.88,79.4,0.04149,5e-05,4.09006]
[1778816362618,36.72,80994.88,79.4,0.04149,5e-05,4.09006]
[1778816362714,36.72,80994.28,79.4,0.04146,5e-05,4.08742]
[1778816363295,36.72,80994.28,79.4,0.04146,5e-05,4.08742]
[1778816363554,36.72,80994.41,79.4,0.04147,5e-05,4.0887]
[1778816368589,36.72,80986.45,79.4,0.04105,5e-05,4.05465]
[1778816369543,36.72,80986.45,79.4,0.04105,5e-05,4.05465]
[1778816369596,36.72,80992.4,79.4,0.04136,5e-05,4.07975]
[1778816371409,36.72,80994.59,79.4,0.04148,5e-05,4.08978]
[1778816371610,36.72,80994.29,79.4,0.04143,5e-05,4.08438]
[1778816372771,36.72,80994.29,79.4,0.04143,5e-05,4.08438]
[1778816372862,36.72,80994.83,79.4,0.04146,5e-05,4.08657]
[1778816378659,36.73,80996.69,79.4,0.0416,5e-05,4.09792]
[1778816379811,36.73,80996.69,79.4,0.0416,5e-05,4.09792]
[1778816385708,36.75,80998.05,79.4,0.04173,5e-05,4.10851]
[1778816391117,36.75,80997.53,79.4,0.04174,5e-05,4.10905]
[1778816391296,36.75,80997.53,79.4,0.04174,5e-05,4.10905]
[1778816391407,36.75,80997.53,79.4,0.04174,5e-05,4.10905]
[1778816391468,36.75,80997.53,79.4,0.04174,5e-05,4.10905]
[1778816391821,36.75,80997.53,79.4,0.04174,5e-05,4.10905]
[1778816392091,36.76,80960.38,79.4,0.03984,5e-05,3.95514]
[1778816392238,36.76,80960.38,79.4,0.03984,5e-05,3.95514]
[1778816392341,36.76,80960.38,79.4,0.03984,5e-05,3.95514]
[1778816392689,36.76,80960.38,79.4,0.03984,5e-05,3.95514]
[1778816393154,36.76,80960.38,79.4,0.03984,5e-05,3.95514]
[1778816393161,36.76,80952.74,79.4,0.03947,5e-05,3.92447]
[1778816395957,36.76,80955.36,79.4,0.0396,5e-05,3.93541]
[1778816396642,36.76,80955.2,79.4,0.0396,5e-05,3.93498]
[1778816400149,36.77,80954.89,79.4,0.03959,5e-05,3.93404]
[1778816401610,36.77,80955.21,79.4,0.0396,5e-05,3.93548]
[1778816401827,36.77,80960.33,79.4,0.03986,5e-05,3.95678]
[1778816403841,36.77,80973.42,79.4,0.04056,5e-05,4.01312]
[1778816408880,36.78,80979.51,79.4,0.04092,5e-05,4.04256]
[1778816414944,36.8,80980.79,79.4,0.04104,5e-05,4.05241]
[1778816419979,36.81,80981.36,79.4,0.04112,5e-05,4.05911]
[1778816425015,36.82,80989.42,79.4,0.04159,5e-05,4.09654]
[1778816430050,36.83,80993.38,79.4,0.04184,5e-05,4.11654]
[1778816435085,36.84,80992.75,79.4,0.0418,5e-05,4.11206]
[1778816440120,36.85,80993.4,79.4,0.04187,5e-05,4.11784]
[1778816445157,36.86,80993.83,79.4,0.04193,5e-05,4.12259]
[1778816450192,36.86,80993.94,79.4,0.04197,5e-05,4.1259]
[1778816451828,36.87,80993.8,79.4,0.04197,5e-05,4.12586]
[1778816452206,36.87,80993.73,79.4,0.04197,5e-05,4.12612]
[1778816452551,36.87,80993.73,79.4,0.04197,5e-05,4.12612]
[1778816458248,36.88,80993.95,79.4,0.04203,5e-05,4.13048]
[1778816463284,36.89,80994.39,79.4,0.04208,5e-05,4.13515]
[1778816466571,36.89,80994.49,79.4,0.0421,5e-05,4.13667]
[1778816468321,36.89,81007.57,79.4,0.04282,5e-05,4.19416]
[1778816473355,36.9,81008.79,79.4,0.04291,5e-05,4.20169]
[1778816478390,36.91,81009.88,79.4,0.043,5e-05,4.20865]
[1778816483425,36.91,81009.63,79.4,0.04302,5e-05,4.20986]
[1778816488460,36.92,81009.22,79.4,0.04302,5e-05,4.21042]
[1778816493495,36.93,81010.18,79.4,0.04306,5e-05,4.21196]
[1778816498530,36.93,81014.25,79.4,0.04331,5e-05,4.23174]
[1778816504572,36.94,81018.18,79.4,0.04355,5e-05,4.2513]
[1778816509607,36.95,81018.24,79.4,0.04358,5e-05,4.25366]
[1778816514642,36.95,81018.98,79.4,0.04365,5e-05,4.25896]
[1778816519677,36.96,81021.36,79.4,0.0438,5e-05,4.27132]
[1778816523999,36.96,81020.72,79.4,0.04378,5e-05,4.26972]
[1778816524083,36.96,81015.2,79.4,0.04349,5e-05,4.24621]
[1778816524825,36.96,81015.2,79.4,0.04349,5e-05,4.24621]
[1778816524882,36.97,81021.1,79.4,0.04382,5e-05,4.27219]
[1778816530754,36.97,81020.96,79.4,0.04384,5e-05,4.27391]
[1778816535789,36.98,81020.9,79.4,0.04386,5e-05,4.27555]
[1778816536556,36.98,81020.9,79.4,0.04386,5e-05,4.27555]
[1778816536797,36.98,81026.93,79.4,0.04419,5e-05,4.30216]
[1778816537803,36.98,81037.82,79.4,0.04479,6e-05,4.34929]
[1778816542838,36.97,81037.51,79.4,0.04473,6e-05,4.34512]
[1778816543598,36.97,81037.51,79.4,0.04473,6e-05,4.34512]
[1778816544051,36.97,81037.51,79.4,0.04473,6e-05,4.34512]
[1778816544333,36.97,81037.51,79.4,0.04473,6e-05,4.34512]
[1778816544088,36.97,81037.46,79.4,0.04472,6e-05,4.34434]
[1778816544852,36.97,81009.63,79.4,0.04321,5e-05,4.22365]
[1778816545899,36.97,81009.63,79.4,0.04321,5e-05,4.22365]
[1778816545969,36.97,81001.27,79.4,0.04276,5e-05,4.18822]
[1778816548404,36.97,81001.51,79.4,0.04277,5e-05,4.18865]
[1778816548779,36.97,81001.51,79.4,0.04277,5e-05,4.18865]
[1778816554922,36.96,81001.22,79.4,0.04268,5e-05,4.18041]
[1778816556383,36.96,81001.22,79.4,0.04268,5e-05,4.18041]
[1778816560257,36.96,81001.15,79.4,0.04266,5e-05,4.17892]
[1778816565936,36.95,81000.98,79.4,0.04263,5e-05,4.17639]
[1778816567071,36.95,80993.94,79.4,0.04225,5e-05,4.14604]
[1778816567707,36.95,80992.75,79.4,0.04218,5e-05,4.14042]
[1778816572911,36.95,80991.48,79.4,0.0421,5e-05,4.13404]
[1778816573054,36.95,80996.37,79.4,0.04236,5e-05,4.1546]
[1778816577162,36.95,80995.13,79.4,0.04231,5e-05,4.15097]
[1778816577174,36.95,80995.69,79.4,0.04236,5e-05,4.15445]
[1778816579583,36.95,80995.67,79.4,0.04235,5e-05,4.15408]
[1778816585138,36.95,80995.84,79.4,0.04234,5e-05,4.15281]
[1778816589209,36.95,80995.28,79.4,0.0423,5e-05,4.14956]
[1778816595208,36.94,80995.42,79.4,0.04228,5e-05,4.14812]
[1778816600243,36.93,81001.73,79.4,0.04259,5e-05,4.17343]
[1778816605312,36.93,81001.76,79.4,0.04258,5e-05,4.17222]
[1778816614341,36.92,80994.97,79.4,0.04213,5e-05,4.13504]
[1778816619377,36.92,80992.98,79.4,0.04201,5e-05,4.12531]
[1778816624411,36.91,80989.74,79.4,0.04182,5e-05,4.11042]
[1778816629446,36.91,80993.6,79.4,0.04201,5e-05,4.12574]
[1778816634481,36.91,80987.15,79.4,0.04166,5e-05,4.09732]
[1778816639517,36.9,80987.11,79.4,0.04165,5e-05,4.09627]
[1778816644927,36.9,80986.78,79.4,0.04162,5e-05,4.09419]
[1778816650596,36.9,80978.1,79.4,0.04116,5e-05,4.05676]
[1778816652925,36.9,80978.03,79.4,0.04115,5e-05,4.05637]
[1778816655225,36.9,80977.2,79.4,0.04111,5e-05,4.05268]
[1778816660666,36.9,80977.65,79.4,0.04112,5e-05,4.05394]
[1778816666277,36.9,80977.45,79.4,0.04111,5e-05,4.05301]
[1778816672750,36.89,80977.73,79.4,0.04107,5e-05,4.04843]
[1778816677785,36.89,80981.31,79.4,0.04125,5e-05,4.0631]
[1778816682820,36.89,80982.44,79.4,0.0413,5e-05,4.06733]
[1778816683890,36.89,80982.44,79.4,0.0413,5e-05,4.06733]
[1778816689869,36.89,80987.72,79.4,0.04156,5e-05,4.08861]
[1778816691834,36.89,80988.19,79.4,0.04159,5e-05,4.09044]
[1778816691883,36.89,80988.26,79.4,0.04159,5e-05,4.09058]
[1778816695590,36.89,80985.53,79.4,0.04144,5e-05,4.07831]
[1778816695924,36.89,80985.53,79.4,0.04144,5e-05,4.07831]
[1778816702960,36.88,80980.97,79.4,0.04119,5e-05,4.05804]
[1778816707995,36.88,80980.36,79.4,0.04115,5e-05,4.0548]
[1778816713030,36.88,80980.08,79.4,0.04112,5e-05,4.05305]
[1778816718068,36.88,80980.39,79.4,0.04113,5e-05,4.05369]
[1778816723256,36.88,80980.88,79.4,0.04115,5e-05,4.05521]
[1778816725878,36.87,80981.65,79.4,0.04118,5e-05,4.05791]
[1778816726083,36.87,80981.65,79.4,0.04118,5e-05,4.05791]
[1778816731159,36.87,80984.49,79.4,0.04127,5e-05,4.06411]
[1778816736194,36.87,80990.63,79.4,0.04158,5e-05,4.08911]
[1778816741229,36.86,80998.06,79.4,0.04196,5e-05,4.11938]
[1778816746266,36.86,80998.92,79.4,0.04199,5e-05,4.12164]
[1778816751299,36.86,80999.26,79.4,0.04198,5e-05,4.12134]
[1778816756334,36.85,81003.84,79.4,0.04221,5e-05,4.1393]
[1778816761370,36.85,81005.01,79.4,0.04225,5e-05,4.14266]
[1778816766405,36.84,81010.47,79.4,0.04252,5e-05,4.1643]
[1778816771440,36.84,81010.4,79.4,0.04249,5e-05,4.16221]
[1778816776475,36.83,81011.59,79.4,0.04253,5e-05,4.16554]
[1778816780833,36.83,81011.6,79.4,0.04252,5e-05,4.1642]
[1778816790576,36.82,81007.44,79.4,0.04226,5e-05,4.14344]
[1778816795611,36.81,81006.32,79.4,0.04213,5e-05,4.13244]
[1778816800649,36.81,80997.6,79.4,0.04166,5e-05,4.09411]
[1778816805685,36.81,80994.99,79.4,0.04151,5e-05,4.08221]
[1778816810720,36.81,80993.86,79.4,0.04144,5e-05,4.07656]
[1778816815755,36.8,80993.85,79.4,0.04143,5e-05,4.0757]
[1778816820790,36.8,80988.53,79.4,0.04114,5e-05,4.05244]
[1778816825825,36.8,80990.45,79.4,0.04124,5e-05,4.06003]
[1778816832874,36.8,80990.88,79.4,0.04125,5e-05,4.0609]
[1778816837373,36.79,81004.57,79.4,0.04196,5e-05,4.11813]
[1778816840834,36.79,81009.15,79.4,0.04219,5e-05,4.1371]
[1778816841490,36.79,81009.15,79.4,0.04219,5e-05,4.1371]
[1778816847979,36.79,81008.77,79.4,0.04215,5e-05,4.13339]
[1778816853014,36.78,81008.67,79.4,0.04208,5e-05,4.12679]
[1778816854817,36.78,81008.3,79.4,0.04205,5e-05,4.12497]
[1778816860063,36.78,81002.47,79.4,0.04173,5e-05,4.09866]
[1778816865098,36.77,81000.05,79.4,0.04159,5e-05,4.08726]
[1778816870133,36.77,80998.22,79.4,0.04148,5e-05,4.07846]
[1778816875168,36.77,80995.54,79.4,0.04132,5e-05,4.06614]
[1778816880203,36.76,80995.66,79.4,0.04132,5e-05,4.0657]
[1778816885238,36.76,80991.86,79.4,0.04111,5e-05,4.04878]
[1778816890273,36.76,80991.57,79.4,0.04108,5e-05,4.04685]
[1778816895308,36.76,80992.6,79.4,0.04113,5e-05,4.05048]
[1778816900343,36.76,80992.54,79.4,0.04112,5e-05,4.0495]
[1778816905378,36.75,80998.94,79.4,0.04144,5e-05,4.07581]
[1778816910413,36.75,80999.73,79.4,0.04147,5e-05,4.07823]
[1778816915448,36.75,81000.22,79.4,0.04144,5e-05,4.07448]
[1778816920483,36.74,80993.22,79.4,0.04106,5e-05,4.04385]
[1778816925520,36.74,80993.66,79.4,0.04107,5e-05,4.04498]
[1778816930554,36.74,80992.44,79.4,0.041,5e-05,4.03911]
[1778816936596,36.74,80996.9,79.4,0.04122,5e-05,4.05709]
[1778816941631,36.74,80995.42,79.4,0.04114,5e-05,4.05002]
[1778816947673,36.73,80992.29,79.4,0.04096,5e-05,4.0359]
[1778816952710,36.73,80991.64,79.4,0.04092,5e-05,4.03243]
[1778816957745,36.73,80991.36,79.4,0.0409,5e-05,4.03053]
[1778816958752,36.73,80981.41,79.4,0.04038,5e-05,3.98867]
[1778816963787,36.73,80980.1,79.4,0.04031,5e-05,3.98288]
[1778816969829,36.73,80980.0,79.4,0.0403,5e-05,3.98218]
[1778816974885,36.73,80979.97,79.4,0.04025,5e-05,3.97709]
[1778816980906,36.73,80979.87,79.4,0.04024,5e-05,3.97651]
[1778816985941,36.73,80980.02,79.4,0.04025,5e-05,3.97707]
[1778816990976,36.73,80979.95,79.4,0.04025,5e-05,3.97674]
[1778816995593,36.73,80979.73,79.4,0.04023,5e-05,3.97582]
[1778816995616,36.73,80979.73,79.4,0.04023,5e-05,3.97582]
[1778816996012,36.73,80968.6,79.4,0.03967,5e-05,3.92959]
[1778817001046,36.73,80964.4,79.4,0.03946,5e-05,3.91276]
[1778817006081,36.73,80968.93,79.4,0.03969,5e-05,3.93188]
[1778817011116,36.73,80967.87,79.4,0.03965,5e-05,3.92787]
[1778817016151,36.73,80969.32,79.4,0.03972,5e-05,3.93431]
[1778817021186,36.73,80969.51,79.4,0.03974,5e-05,3.93546]
[1778817025893,36.73,80972.86,79.4,0.03991,5e-05,3.9496]
[1778817026261,36.73,80972.86,79.4,0.03991,5e-05,3.9496]
[1778817032263,36.73,80974.27,79.4,0.03994,5e-05,3.95101]
[1778817037298,36.73,80973.99,79.4,0.03993,5e-05,3.95011]
[1778817042333,36.73,80974.02,79.4,0.03994,5e-05,3.95049]
[1778817048375,36.73,80982.69,79.4,0.04038,5e-05,3.98663]
[1778817053410,36.73,80982.59,79.4,0.04038,5e-05,3.98615]
[1778817059452,36.73,80982.25,79.4,0.04036,5e-05,3.98467]
[1778817064487,36.73,80982.28,79.4,0.04036,5e-05,3.98472]
[1778817069522,36.73,80982.43,79.4,0.04037,5e-05,3.98528]
[1778817075564,36.73,80982.17,79.4,0.04035,5e-05,3.98415]
[1778817080599,36.73,80990.86,79.4,0.0408,5e-05,4.02045]
[1778817085634,36.73,80994.0,79.4,0.04096,5e-05,4.03338]
[1778817090669,36.73,80992.51,79.4,0.04087,5e-05,4.02657]
[1778817096315,36.73,80992.54,79.4,0.04083,5e-05,4.02158]
[1778817101746,36.73,80993.12,79.4,0.04085,5e-05,4.02329]
[1778817103869,36.73,80993.25,79.4,0.04085,5e-05,4.02373]
[1778817109429,36.73,81000.92,79.4,0.04124,5e-05,4.05517]
[1778817118866,36.72,80991.3,79.4,0.04073,5e-05,4.0134]
[1778817123901,36.72,80991.23,79.4,0.04072,5e-05,4.01262]
[1778817128964,36.72,80993.49,79.4,0.04083,5e-05,4.02158]
[1778817135987,36.72,80993.81,79.4,0.04083,5e-05,4.02211]
[1778817141024,36.71,80992.79,79.4,0.04077,5e-05,4.01722]
[1778817146058,36.71,80999.86,79.4,0.04113,5e-05,4.04626]
[1778817153108,36.71,80997.93,79.4,0.04097,5e-05,4.03212]
[1778817158142,36.71,80997.96,79.4,0.04096,5e-05,4.03148]
[1778817164185,36.7,80998.12,79.4,0.04096,5e-05,4.03123]
[1778817173248,36.7,80997.32,79.4,0.0409,5e-05,4.02653]
[1778817178283,36.7,80997.92,79.4,0.04092,5e-05,4.0283]
[1778817184325,36.69,80996.51,79.4,0.04084,5e-05,4.02146]
[1778817189361,36.69,80993.5,79.4,0.04067,5e-05,4.0081]
[1778817190387,36.69,80993.5,79.4,0.04067,5e-05,4.0081]
[1778817196410,36.69,80987.75,79.4,0.04037,5e-05,3.98336]
[1778817202010,36.69,80987.82,79.4,0.04037,5e-05,3.98326]
[1778817202225,36.69,80987.82,79.4,0.04037,5e-05,3.98326]
[1778817208494,36.68,80989.16,79.4,0.04039,5e-05,3.98519]
[1778817214023,36.67,81000.52,79.4,0.04089,5e-05,4.02488]
[1778817219571,36.67,81001.15,79.4,0.04091,5e-05,4.02622]
[1778817224606,36.66,81001.15,79.4,0.0409,5e-05,4.02554]
[1778817229641,36.66,81001.48,79.4,0.04091,5e-05,4.02625]
[1778817234676,36.66,81001.42,79.4,0.0409,5e-05,4.02529]
[1778817239711,36.66,81004.76,79.4,0.04106,5e-05,4.03863]
[1778817244746,36.65,81009.46,79.4,0.0413,5e-05,4.05761]
[1778817249781,36.65,81011.8,79.4,0.04141,5e-05,4.06659]
[1778817254816,36.65,81013.9,79.4,0.04151,5e-05,4.07433]
[1778817255486,36.65,81013.9,79.4,0.04151,5e-05,4.07433]
[1778817260079,36.64,81023.28,79.4,0.04199,5e-05,4.11309]
[1778817265895,36.64,81022.89,79.4,0.04195,5e-05,4.1098]
[1778817270932,36.64,81021.88,79.4,0.04188,5e-05,4.10416]
[1778817275968,36.63,81025.2,79.4,0.04199,5e-05,4.11207]
[1778817281002,36.63,81021.67,79.4,0.04178,5e-05,4.09546]
[1778817286037,36.62,81024.65,79.4,0.04192,5e-05,4.10684]
[1778817291072,36.62,81024.83,79.4,0.04192,5e-05,4.10626]
[1778817295624,36.62,81018.1,79.4,0.04155,5e-05,4.07678]
[1778817295818,36.62,81018.1,79.4,0.04155,5e-05,4.07678]
[1778817295917,36.62,81017.49,79.4,0.04151,5e-05,4.07376]
[1778817301142,36.61,81017.2,79.4,0.04149,5e-05,4.07218]
[1778817306177,36.61,81017.26,79.4,0.04149,5e-05,4.07216]
[1778817311212,36.61,81018.94,79.4,0.04158,5e-05,4.07897]
[1778817316248,36.61,81024.26,79.4,0.04185,5e-05,4.10139]
[1778817321283,36.61,81030.2,79.4,0.04216,5e-05,4.12626]
[1778817326310,36.61,81034.52,79.4,0.04239,5e-05,4.14422]
[1778817326825,36.61,81034.52,79.4,0.04239,5e-05,4.14422]
[1778817332360,36.61,81029.7,79.4,0.04208,5e-05,4.11822]
[1778817337395,36.61,81031.34,79.4,0.04217,5e-05,4.12517]
[1778817342430,36.61,81031.34,79.4,0.04216,5e-05,4.12504]
[1778817347465,36.61,81031.09,79.4,0.04215,5e-05,4.12384]
[1778817351024,36.61,81042.21,79.4,0.04275,5e-05,4.17153]
[1778817356528,36.6,81041.79,79.4,0.04271,5e-05,4.16901]
[1778817361563,36.6,81034.83,79.4,0.04233,5e-05,4.13852]
[1778817366598,36.6,81031.94,79.4,0.04217,5e-05,4.12579]
[1778817371633,36.6,81030.8,79.4,0.04211,5e-05,4.12069]
[1778817376668,36.6,81030.76,79.4,0.04211,5e-05,4.12037]
[1778817381703,36.6,81031.22,79.4,0.04213,5e-05,4.12222]
[1778817386738,36.6,81030.36,79.4,0.04208,5e-05,4.11846]
[1778817391773,36.6,81030.07,79.4,0.04202,5e-05,4.11228]
[1778817393909,36.6,81030.18,79.4,0.04203,5e-05,4.11274]
[1778817396025,36.6,81030.11,79.4,0.04202,5e-05,4.11245]
[1778817401947,36.6,81029.84,79.4,0.042,5e-05,4.11105]
[1778817401949,36.6,81029.84,79.4,0.042,5e-05,4.11105]
[1778817407885,36.6,81035.33,79.4,0.04229,5e-05,4.13394]
[1778817412920,36.59,81047.45,79.4,0.04293,5e-05,4.18546]
[1778817417955,36.59,81050.21,79.4,0.04307,5e-05,4.19619]
[1778817422990,36.59,81050.57,79.4,0.04307,5e-05,4.19615]
[1778817428025,36.58,81051.21,79.4,0.04309,5e-05,4.19753]
[1778817433060,36.58,81052.22,79.4,0.04312,5e-05,4.20051]
[1778817438095,36.57,81060.85,79.4,0.04358,6e-05,4.23655]
[1778817439105,36.57,81073.12,79.4,0.04425,6e-05,4.29007]
[1778817440111,36.57,81083.91,79.4,0.04485,6e-05,4.33736]
[1778817445147,36.56,81077.27,79.4,0.04444,6e-05,4.30539]
[1778817450182,36.56,81073.54,79.4,0.04421,6e-05,4.28669]
[1778817455217,36.55,81071.46,79.4,0.04402,6e-05,4.27034]
[1778817462266,36.54,81069.9,79.4,0.04389,6e-05,4.26049]
[1778817467301,36.54,81069.6,79.4,0.04385,6e-05,4.25703]
[1778817472336,36.53,81069.27,79.4,0.0438,6e-05,4.25345]
[1778817477371,36.52,81062.84,79.4,0.04342,5e-05,4.22336]
[1778817482406,36.52,81061.42,79.4,0.04332,5e-05,4.2153]
[1778817487441,36.51,81057.83,79.4,0.0431,5e-05,4.19794]
[1778817491469,36.51,81060.69,79.4,0.04324,5e-05,4.20906]
[1778817492476,36.51,81060.56,79.4,0.04323,5e-05,4.20815]
[1778817498518,36.5,81060.3,79.4,0.04319,5e-05,4.20501]
[1778817503554,36.5,81057.49,79.4,0.04302,5e-05,4.19119]
[1778817508589,36.49,81057.52,79.4,0.043,5e-05,4.18981]
[1778817513624,36.49,81057.19,79.4,0.04291,5e-05,4.18192]
[1778817520674,36.48,81057.39,79.4,0.0429,5e-05,4.18079]
[1778817525709,36.48,81058.28,79.4,0.04293,5e-05,4.18326]
[1778817530744,36.48,81061.66,79.4,0.0431,5e-05,4.1965]
[1778817535779,36.47,81062.92,79.4,0.04315,5e-05,4.2005]
[1778817540814,36.47,81062.2,79.4,0.04309,5e-05,4.19585]
[1778817546856,36.46,81059.24,79.4,0.0429,5e-05,4.1812]
[1778817551891,36.46,81053.85,79.4,0.04259,5e-05,4.15652]
[1778817556926,36.45,81053.78,79.4,0.04258,5e-05,4.15503]
[1778817561961,36.45,81053.4,79.4,0.04254,5e-05,4.15223]
[1778817566996,36.45,81052.81,79.4,0.04249,5e-05,4.14855]
[1778817572031,36.44,81049.51,79.4,0.04226,5e-05,4.12828]
[1778817577066,36.44,81046.28,79.4,0.04207,5e-05,4.11348]
[1778817582101,36.44,81049.39,79.4,0.04223,5e-05,4.12617]
[1778817589150,36.44,81047.26,79.4,0.0421,5e-05,4.11586]
[1778817594185,36.43,81046.85,79.4,0.04207,5e-05,4.11345]
[1778817599220,36.43,81049.89,79.4,0.04223,5e-05,4.12593]
[1778817604255,36.43,81044.57,79.4,0.04193,5e-05,4.10246]
[1778817609290,36.43,81037.53,79.4,0.04155,5e-05,4.07195]
[1778817614325,36.43,81033.93,79.4,0.04136,5e-05,4.05646]
[1778817620367,36.43,81034.23,79.4,0.04137,5e-05,4.05768]
[1778817626361,36.43,81034.01,79.4,0.04136,5e-05,4.05672]
[1778817626832,36.43,81034.01,79.4,0.04136,5e-05,4.05667]
[1778817626965,36.43,81034.01,79.4,0.04136,5e-05,4.05667]
[1778817632452,36.43,81034.04,79.4,0.04131,5e-05,4.05103]
[1778817639501,36.42,81033.9,79.4,0.04129,5e-05,4.04945]
[1778817644536,36.42,81032.97,79.4,0.04123,5e-05,4.04481]
[1778817646550,36.42,81019.95,79.4,0.04054,5e-05,3.98934]
[1778817652592,36.42,81023.32,79.4,0.04071,5e-05,4.00333]
[1778817657629,36.42,81023.53,79.4,0.04072,5e-05,4.00391]
[1778817663670,36.42,81020.36,79.4,0.04055,5e-05,3.99015]
[1778817668706,36.42,81016.81,79.4,0.04036,5e-05,3.97511]
[1778817673741,36.42,81012.83,79.4,0.04016,5e-05,3.95844]
[1778817678776,36.42,81005.92,79.4,0.03981,5e-05,3.92981]
[1778817683811,36.42,81009.11,79.4,0.03997,5e-05,3.94345]
[1778817684493,36.42,81009.11,79.4,0.03997,5e-05,3.94345]
[1778817687809,36.42,81009.13,79.4,0.03997,5e-05,3.94281]
[1778817689780,36.42,81009.27,79.4,0.03996,5e-05,3.94262]
[1778817694888,36.41,81008.31,79.4,0.03984,5e-05,3.93152]
[1778817696202,36.41,81008.31,79.4,0.03984,5e-05,3.93152]
[1778817703951,36.4,81003.08,79.4,0.03953,5e-05,3.90667]
[1778817704719,36.4,81003.08,79.4,0.03953,5e-05,3.90667]
[1778817704741,36.4,81003.08,79.4,0.03953,5e-05,3.90667]
[1778817706877,36.4,81002.56,79.4,0.0395,5e-05,3.90385]
[1778817709745,36.4,81002.77,79.4,0.03951,5e-05,3.90462]
[1778817710666,36.4,81002.8,79.4,0.03951,5e-05,3.90485]
[1778817715568,36.4,81003.37,79.4,0.03955,5e-05,3.90775]
[1778817719785,36.4,81002.77,79.4,0.03952,5e-05,3.90556]
[1778817725101,36.4,80999.54,79.4,0.03936,5e-05,3.89288]
[1778817730136,36.4,80998.55,79.4,0.03932,5e-05,3.88941]
[1778817730542,36.4,80998.55,79.4,0.03932,5e-05,3.88941]
[1778817730729,36.4,80998.55,79.4,0.03932,5e-05,3.88941]
[1778817736181,36.4,80990.49,79.4,0.03889,5e-05,3.8542]
[1778817741216,36.39,80983.96,79.4,0.03854,5e-05,3.82562]
[1778817745915,36.39,80976.49,79.4,0.03815,5e-05,3.7939]
[1778817745918,36.39,80976.49,79.4,0.03815,5e-05,3.7939]
[1778817751286,36.39,80976.15,79.4,0.03807,5e-05,3.78635]
[1778817757328,36.38,80976.6,79.4,0.03808,5e-05,3.78655]
[1778817757667,36.38,80976.6,79.4,0.03808,5e-05,3.78655]
[1778817757694,36.38,80976.6,79.4,0.03808,5e-05,3.78655]
[1778817764378,36.39,80968.15,79.4,0.03768,5e-05,3.75436]
[1778817769412,36.39,80977.12,79.4,0.03815,5e-05,3.79247]
[1778817771781,36.39,80977.83,79.4,0.03819,5e-05,3.79593]
[1778817777468,36.4,80974.02,79.4,0.03802,5e-05,3.78201]
[1778817782503,36.4,80970.44,79.4,0.03786,5e-05,3.76886]
[1778817787538,36.41,80971.54,79.4,0.03793,5e-05,3.77486]
[1778817794587,36.42,80971.93,79.4,0.03798,5e-05,3.77855]
[1778817799626,36.42,80965.0,79.4,0.03766,5e-05,3.75191]
[1778817804688,36.42,80968.24,79.4,0.03783,5e-05,3.76641]
[1778817804855,36.42,80968.24,79.4,0.03783,5e-05,3.76641]
[1778817810703,36.42,80969.46,79.4,0.03789,5e-05,3.77111]
[1778817816598,36.42,80971.12,79.4,0.03792,5e-05,3.77272]
[1778817816786,36.42,80971.73,79.4,0.03795,5e-05,3.77509]
[1778817822788,36.43,80971.07,79.4,0.03794,5e-05,3.77415]
[1778817827416,36.43,80964.18,79.4,0.03761,5e-05,3.7472]
[1778817832858,36.43,80954.28,79.4,0.03713,5e-05,3.70775]
[1778817837893,36.43,80952.43,79.4,0.03704,5e-05,3.70017]
[1778817842928,36.43,80955.31,79.4,0.03718,5e-05,3.71159]
[1778817844460,36.43,80955.31,79.4,0.03718,5e-05,3.71159]
[1778817849977,36.43,80954.65,79.4,0.03714,5e-05,3.70867]
[1778817855012,36.43,80956.48,79.4,0.03723,5e-05,3.71585]
[1778817861461,36.43,80955.21,79.4,0.03717,5e-05,3.71061]
[1778817867099,36.43,80964.11,79.4,0.0376,5e-05,3.74623]
[1778817872134,36.43,80964.92,79.4,0.03759,5e-05,3.74441]
[1778817877170,36.43,80966.69,79.4,0.03767,5e-05,3.75121]
[1778817878485,36.43,80966.69,79.4,0.03767,5e-05,3.75121]
[1778817884219,36.42,80974.81,79.4,0.03807,5e-05,3.78353]
[1778817884711,36.42,80974.81,79.4,0.03807,5e-05,3.78353]
[1778817890261,36.43,80975.11,79.4,0.0381,5e-05,3.78635]
[1778817895296,36.43,80975.15,79.4,0.03813,5e-05,3.78822]
[1778817900331,36.44,80976.68,79.4,0.03822,5e-05,3.7961]
[1778817905366,36.44,80978.05,79.4,0.03831,5e-05,3.80321]
[1778817909784,36.45,80984.48,79.4,0.03865,5e-05,3.83071]
[1778817915436,36.45,80994.38,79.4,0.03916,5e-05,3.87273]
[1778817916423,36.45,80994.38,79.4,0.03916,5e-05,3.87273]
[1778817916476,36.45,80994.38,79.4,0.03916,5e-05,3.87273]
[1778817921332,36.45,80999.34,79.4,0.03942,5e-05,3.89401]
[1778817923267,36.45,81002.53,79.4,0.03959,5e-05,3.90761]
[1778817925506,36.45,81014.84,79.4,0.04023,5e-05,3.95929]
[1778817926970,36.45,81018.4,79.4,0.04041,5e-05,3.97426]
[1778817927404,36.45,81018.4,79.4,0.04041,5e-05,3.97426]
[1778817927520,36.45,81019.94,79.4,0.04049,5e-05,3.98072]
[1778817932555,36.45,81022.64,79.4,0.04059,5e-05,3.98776]
[1778817937591,36.46,81022.4,79.4,0.04059,5e-05,3.98725]
[1778817942626,36.46,81017.5,79.4,0.04034,5e-05,3.96718]
[1778817944640,36.46,81028.63,79.4,0.04092,5e-05,4.01441]
[1778817949675,36.46,81031.84,79.4,0.0411,5e-05,4.0283]
[1778817954710,36.46,81032.71,79.4,0.04115,5e-05,4.0322]
[1778817959846,36.46,81039.98,79.4,0.04153,5e-05,4.06317]
[1778817960764,36.46,81070.7,79.4,0.04319,5e-05,4.19582]
[1778817966134,36.46,81064.14,79.4,0.04282,5e-05,4.16624]
[1778817970832,36.45,81054.19,79.4,0.04227,5e-05,4.12207]
[1778817977882,36.45,81054.29,79.4,0.04226,5e-05,4.12156]
[1778817979902,36.45,81064.93,79.4,0.04284,5e-05,4.16739]
[1778817984937,36.45,81070.36,79.4,0.04312,5e-05,4.18992]
[1778817989972,36.44,81071.25,79.4,0.04315,5e-05,4.19244]
[1778817995008,36.44,81070.07,79.4,0.04302,5e-05,4.18106]
[1778818000526,36.44,81071.8,79.4,0.0431,5e-05,4.18752]
[1778818001962,36.43,81061.15,79.4,0.04251,5e-05,4.14069]
[1778818007092,36.43,81058.57,79.4,0.04236,5e-05,4.12848]
[1778818012127,36.43,81065.49,79.4,0.04273,5e-05,4.15753]
[1778818017497,36.43,81066.66,79.4,0.04278,5e-05,4.16173]
[1778818023204,36.42,81063.5,79.4,0.04259,5e-05,4.14647]
[1778818028239,36.42,81063.0,79.4,0.04255,5e-05,4.14336]
[1778818033274,36.42,81063.24,79.4,0.04255,5e-05,4.14352]
[1778818038309,36.41,81063.44,79.4,0.04255,5e-05,4.14349]
[1778818043344,36.41,81063.45,79.4,0.04254,5e-05,4.14265]
[1778818048379,36.41,81069.83,79.4,0.04288,5e-05,4.16951]
[1778818054421,36.41,81069.44,79.4,0.04279,5e-05,4.16161]
[1778818056987,36.4,81068.2,79.4,0.04272,5e-05,4.15585]
[1778818058158,36.4,81068.9,79.4,0.04275,5e-05,4.15871]
[1778818059356,36.4,81068.9,79.4,0.04276,5e-05,4.15921]
[1778818064562,36.41,81066.39,79.4,0.04265,5e-05,4.15015]
[1778818065508,36.41,81065.95,79.4,0.04264,5e-05,4.14929]
[1778818071540,36.42,81069.71,79.4,0.04287,5e-05,4.16808]
[1778818075236,36.42,81069.62,79.4,0.04289,5e-05,4.1692]
[1778818075576,36.42,81069.62,79.4,0.04289,5e-05,4.1692]
[1778818076204,36.43,81069.62,79.4,0.04289,5e-05,4.16951]
[1778818080871,36.43,81069.47,79.4,0.04288,5e-05,4.16885]
[1778818082942,36.42,81073.51,79.4,0.0431,5e-05,4.18603]
[1778818083557,36.42,81073.51,79.4,0.0431,5e-05,4.18603]
[1778818085274,36.43,81069.33,79.4,0.04287,5e-05,4.16807]
[1778818086188,36.43,81069.13,79.4,0.04287,5e-05,4.16768]
[1778818087551,36.43,81068.76,79.4,0.04285,5e-05,4.16589]
[1778818088462,36.43,81068.85,79.4,0.04286,5e-05,4.16679]
[1778818091660,36.43,81068.97,79.4,0.04288,5e-05,4.16882]
[1778818092263,36.44,81068.68,79.4,0.04288,5e-05,4.16857]
[1778818093330,36.44,81068.62,79.4,0.04288,5e-05,4.16881]
[1778818098673,36.43,81067.98,79.4,0.04284,5e-05,4.16513]
[1778818103765,36.43,81063.27,79.4,0.04257,5e-05,4.14379]
[1778818108800,36.43,81062.46,79.4,0.04252,5e-05,4.13959]
[1778818113835,36.43,81062.56,79.4,0.04247,5e-05,4.13441]
[1778818118870,36.43,81063.1,79.4,0.04249,5e-05,4.13607]
[1778818123905,36.42,81067.13,79.4,0.0427,5e-05,4.15277]
[1778818128940,36.42,81062.44,79.4,0.04243,5e-05,4.13165]
[1778818133978,36.42,81061.99,79.4,0.0424,5e-05,4.12901]
[1778818141100,36.42,81061.82,79.4,0.04238,5e-05,4.1277]
[1778818147069,36.41,81060.21,79.4,0.04228,5e-05,4.11951]
[1778818152104,36.41,81060.04,79.4,0.04226,5e-05,4.11817]
[1778818157139,36.41,81061.79,79.4,0.04235,5e-05,4.12511]
[1778818162174,36.41,81055.57,79.4,0.042,5e-05,4.09768]
[1778818164188,36.41,81042.67,79.4,0.04131,5e-05,4.04226]
[1778818169223,36.41,81039.94,79.4,0.04117,5e-05,4.03077]
[1778818174258,36.41,81040.71,79.4,0.04117,5e-05,4.02934]
[1778818179293,36.41,81040.02,79.4,0.04113,5e-05,4.02659]
[1778818184328,36.41,81039.97,79.4,0.04113,5e-05,4.02659]
[1778818191377,36.41,81039.88,79.4,0.04113,5e-05,4.02644]
[1778818196413,36.41,81034.22,79.4,0.04083,5e-05,4.0026]
[1778818201448,36.41,81042.2,79.4,0.04126,5e-05,4.03682]
[1778818204560,36.41,81043.77,79.4,0.04134,5e-05,4.04352]
[1778818210511,36.42,81045.99,79.4,0.04151,5e-05,4.05704]
[1778818213249,36.43,81050.94,79.4,0.04179,5e-05,4.07953]
[1778818214067,36.43,81054.54,79.4,0.04199,5e-05,4.09562]
[1778818219830,36.43,81055.19,79.4,0.04204,5e-05,4.09951]
[1778818226022,36.44,81058.78,79.4,0.04229,5e-05,4.11895]
[1778818227422,36.45,81058.82,79.4,0.04232,5e-05,4.12128]
[1778818227509,36.45,81058.82,79.4,0.04232,5e-05,4.12128]
[1778818235686,36.46,81060.74,79.4,0.04243,5e-05,4.12881]
[1778818240721,36.47,81060.64,79.4,0.04245,5e-05,4.13097]
[1778818245756,36.48,81060.23,79.4,0.04246,5e-05,4.13179]
[1778818250791,36.49,81062.27,79.4,0.04261,5e-05,4.1432]
[1778818255826,36.49,81062.34,79.4,0.04264,5e-05,4.14602]
[1778818260861,36.5,81066.52,79.4,0.04291,5e-05,4.16711]
[1778818265896,36.51,81059.93,79.4,0.04258,5e-05,4.14099]
[1778818270932,36.52,81057.9,79.4,0.0425,5e-05,4.1348]
[1778818275968,36.52,81057.04,79.4,0.04249,5e-05,4.13368]
[1778818281003,36.53,81057.92,79.4,0.04257,5e-05,4.14001]
[1778818285731,36.54,81056.86,79.4,0.04254,5e-05,4.13741]
[1778818287392,36.54,81055.54,79.4,0.04247,5e-05,4.13202]
[1778818288371,36.54,81049.23,79.4,0.04214,5e-05,4.10535]
[1778818294094,36.54,81048.56,79.4,0.04204,5e-05,4.09676]
[1778818297115,36.54,81038.8,79.4,0.04152,5e-05,4.05469]
[1778818302150,36.54,81038.51,79.4,0.0415,5e-05,4.05323]
[1778818307185,36.54,81037.7,79.4,0.04145,5e-05,4.04958]
[1778818312220,36.54,81037.9,79.4,0.04146,5e-05,4.05027]
[1778818319269,36.53,81037.37,79.4,0.04143,5e-05,4.04779]
[1778818323298,36.53,81024.77,79.4,0.04076,5e-05,3.99433]
[1778818328333,36.54,81024.53,79.4,0.04076,5e-05,3.99364]
[1778818333368,36.54,81024.05,79.4,0.04074,5e-05,3.99196]
[1778818338403,36.54,81019.72,79.4,0.04051,5e-05,3.97417]
[1778818343438,36.54,81021.15,79.4,0.0406,5e-05,3.98073]
[1778818348474,36.54,81024.58,79.4,0.04078,5e-05,3.99573]
[1778818353509,36.54,81028.94,79.4,0.04097,5e-05,4.00966]
[1778818358544,36.54,81031.9,79.4,0.04113,5e-05,4.02244]
[1778818365593,36.54,81031.95,79.4,0.04114,5e-05,4.02289]
[1778818370628,36.54,81028.34,79.4,0.04095,5e-05,4.00785]
[1778818375663,36.55,81025.44,79.4,0.0408,5e-05,3.99597]
[1778818380698,36.55,81014.55,79.4,0.04024,5e-05,3.95061]
[1778818385733,36.55,81005.14,79.4,0.03976,5e-05,3.91234]
[1778818390776,36.55,80994.76,79.4,0.03925,5e-05,3.87046]
[1778818392790,36.56,80984.3,79.4,0.03873,5e-05,3.82799]
[1778818393235,36.56,80984.3,79.4,0.03873,5e-05,3.82799]
[1778818398832,36.55,80980.17,79.4,0.03851,5e-05,3.81085]
[1778818399925,36.55,80980.17,79.4,0.03851,5e-05,3.81085]
[1778818403869,36.56,80995.46,79.4,0.0393,5e-05,3.87453]
[1778818409911,36.56,80996.54,79.4,0.03937,5e-05,3.88068]
[1778818414946,36.57,80996.47,79.4,0.03934,5e-05,3.87694]
[1778818419981,36.57,81000.22,79.4,0.03955,5e-05,3.89384]
[1778818423792,36.57,81006.14,79.4,0.03987,5e-05,3.91941]
[1778818424326,36.58,81006.79,79.4,0.03991,5e-05,3.923]
[1778818430052,36.58,81004.58,79.4,0.03981,5e-05,3.91505]
[1778818435087,36.58,81003.06,79.4,0.03975,5e-05,3.90978]
[1778818440123,36.59,81009.6,79.4,0.0401,5e-05,3.93799]
[1778818445184,36.59,81010.86,79.4,0.04017,5e-05,3.94389]
[1778818451202,36.59,81010.44,79.4,0.04016,5e-05,3.94321]
[1778818456237,36.59,81008.31,79.4,0.04006,5e-05,3.93513]
[1778818461272,36.6,81007.25,79.4,0.04002,5e-05,3.93161]
[1778818466308,36.6,81007.31,79.4,0.04003,5e-05,3.93276]
[1778818472351,36.6,81005.99,79.4,0.03993,5e-05,3.9235]
[1778818477388,36.6,81006.28,79.4,0.03996,5e-05,3.92561]
[1778818482423,36.61,81007.74,79.4,0.04005,5e-05,3.93261]
[1778818487926,36.61,81013.63,79.4,0.04036,5e-05,3.95786]
[1778818493465,36.62,81015.43,79.4,0.0405,5e-05,3.96893]
[1778818493580,36.62,81015.43,79.4,0.0405,5e-05,3.96893]
[1778818497613,36.62,81015.62,79.4,0.04052,5e-05,3.97092]
[1778818499206,36.62,81016.25,79.4,0.04056,5e-05,3.97369]
[1778818505585,36.63,81017.58,79.4,0.04065,5e-05,3.98164]
[1778818511106,36.63,81016.34,79.4,0.0406,5e-05,3.97692]
[1778818521278,36.63,81014.13,79.4,0.04049,5e-05,3.96806]
[1778818522186,36.64,81017.75,79.4,0.04069,5e-05,3.98443]
[1778818522560,36.64,81020.83,79.4,0.04086,5e-05,3.99829]
[1778818527522,36.65,81030.85,79.4,0.04144,5e-05,4.04429]
[1778818530188,36.65,81031.3,79.4,0.04147,5e-05,4.04689]
[1778818530282,36.66,81029.55,79.4,0.04139,5e-05,4.04085]
[1778818530552,36.66,81029.55,79.4,0.04139,5e-05,4.04085]
[1778818530763,36.66,81029.76,79.4,0.04141,5e-05,4.04174]
[1778818532646,36.66,81030.76,79.4,0.04142,5e-05,4.04177]
[1778818532775,36.66,81030.79,79.4,0.04143,5e-05,4.04258]
[1778818537630,36.66,81031.09,79.4,0.04144,5e-05,4.04334]
[1778818537810,36.66,81031.19,79.4,0.04144,5e-05,4.04364]
[1778818539513,36.66,81031.52,79.4,0.04147,5e-05,4.04573]
[1778818539824,36.66,81031.55,79.4,0.04148,5e-05,4.04654]
[1778818541499,36.66,81031.69,79.4,0.04149,5e-05,4.047]
[1778818542555,36.66,81032.96,79.4,0.04155,5e-05,4.05226]
[1778818542946,36.66,81034.64,79.4,0.04164,5e-05,4.05926]
[1778818548519,36.67,81030.14,79.4,0.04144,5e-05,4.04347]
[1778818548615,36.67,81030.14,79.4,0.04145,5e-05,4.04415]
[1778818554929,36.67,81029.44,79.4,0.0414,5e-05,4.04039]
[1778818557155,36.67,81030.33,79.4,0.04145,5e-05,4.04403]
[1778818557264,36.67,81030.33,79.4,0.04145,5e-05,4.04403]
[1778818557301,36.67,81030.24,79.4,0.04144,5e-05,4.04338]
[1778818557957,36.67,81030.24,79.4,0.04144,5e-05,4.04338]
[1778818558056,36.67,81030.14,79.4,0.04144,5e-05,4.04295]
[1778818560284,36.67,81030.23,79.4,0.04144,5e-05,4.0432]
[1778818560370,36.67,81030.27,79.4,0.04144,5e-05,4.0431]
[1778818562087,36.67,81041.13,79.4,0.04202,5e-05,4.08999]
[1778818568801,36.68,81041.13,79.4,0.04206,5e-05,4.09303]
[1778818574062,36.69,81046.74,79.4,0.04242,5e-05,4.12122]
[1778818579097,36.7,81051.75,79.4,0.04272,5e-05,4.14555]
[1778818584133,36.71,81051.02,79.4,0.04272,5e-05,4.14503]
[1778818591182,36.72,81051.91,79.4,0.04277,5e-05,4.148]
[1778818596217,36.73,81051.04,79.4,0.04276,5e-05,4.1467]
[1778818601252,36.73,81052.32,79.4,0.04286,5e-05,4.15457]
[1778818604201,36.74,81050.41,79.4,0.04276,5e-05,4.14725]
[1778818604273,36.74,81050.34,79.4,0.04277,5e-05,4.14742]
[1778818605114,36.74,81050.34,79.4,0.04277,5e-05,4.14742]
[1778818605461,36.74,81049.86,79.4,0.04273,5e-05,4.14499]
[1778818605797,36.74,81049.86,79.4,0.04273,5e-05,4.14499]
[1778818611193,36.74,81049.74,79.4,0.04275,5e-05,4.14634]
[1778818616358,36.74,81044.43,79.4,0.04246,5e-05,4.12347]
[1778818621392,36.74,81041.46,79.4,0.04229,5e-05,4.10993]
[1778818627434,36.74,81035.94,79.4,0.04199,5e-05,4.08561]
[1778818632470,36.74,81031.27,79.4,0.04173,5e-05,4.06528]
[1778818633477,36.74,81019.99,79.4,0.04114,5e-05,4.01744]
[1778818638514,36.74,81019.93,79.4,0.04113,5e-05,4.01729]
[1778818648582,36.74,81021.07,79.4,0.0412,5e-05,4.02237]
[1778818654255,36.74,81019.54,79.4,0.04107,5e-05,4.01111]
[1778818659659,36.74,81020.69,79.4,0.04113,5e-05,4.01626]
[1778818664694,36.74,81013.42,79.4,0.04076,5e-05,3.98591]
[1778818669730,36.74,81010.96,79.4,0.04063,5e-05,3.97609]
[1778818675772,36.74,81015.33,79.4,0.04087,5e-05,3.99504]
[1778818680807,36.74,81016.61,79.4,0.04094,5e-05,4.00075]
[1778818685842,36.75,81013.66,79.4,0.04079,5e-05,3.9887]
[1778818690878,36.75,81012.41,79.4,0.04073,5e-05,3.98393]
[1778818695913,36.75,81006.02,79.4,0.04041,5e-05,3.95768]
[1778818698934,36.75,80995.04,79.4,0.03985,5e-05,3.91249]
[1778818705983,36.75,80994.83,79.4,0.03985,5e-05,3.91303]
[1778818711018,36.76,80994.16,79.4,0.03978,5e-05,3.90637]
[1778818716053,36.76,80988.78,79.4,0.03952,5e-05,3.88514]
[1778818721088,36.76,80990.92,79.4,0.03964,5e-05,3.89504]
[1778818726123,36.77,80997.57,79.4,0.04,5e-05,3.92348]
[1778818731158,36.77,80997.69,79.4,0.04001,5e-05,3.92474]
[1778818736193,36.77,80996.75,79.4,0.03997,5e-05,3.92161]
[1778818742235,36.77,80999.13,79.4,0.04011,5e-05,3.93246]
[1778818747270,36.78,80991.8,79.4,0.03974,5e-05,3.90285]
[1778818752305,36.78,80989.67,79.4,0.03964,5e-05,3.89504]
[1778818757340,36.78,80987.28,79.4,0.03954,5e-05,3.88645]
[1778818761368,36.79,80977.37,79.4,0.03905,5e-05,3.84664]
[1778818767410,36.79,80977.6,79.4,0.03908,5e-05,3.8492]
[1778818772445,36.79,80977.87,79.4,0.03906,5e-05,3.84681]
[1778818777480,36.8,80975.48,79.4,0.03896,5e-05,3.83837]
[1778818782515,36.8,80974.27,79.4,0.03892,5e-05,3.83486]
[1778818787551,36.81,80973.71,79.4,0.03891,5e-05,3.83407]
[1778818792585,36.81,80973.45,79.4,0.03891,5e-05,3.83454]
[1778818797620,36.82,80973.93,79.4,0.03896,5e-05,3.83803]
[1778818803662,36.82,80981.95,79.4,0.03938,5e-05,3.87251]
[1778818808702,36.82,80982.94,79.4,0.03945,5e-05,3.87778]
[1778818813733,36.83,80981.41,79.4,0.03938,5e-05,3.8727]
[1778818818768,36.83,80981.49,79.4,0.0394,5e-05,3.87423]
[1778818822796,36.84,80970.13,79.4,0.03884,5e-05,3.82884]
[1778818828113,36.84,80970.27,79.4,0.03887,5e-05,3.83096]
[1778818832867,36.85,80961.0,79.4,0.03838,5e-05,3.79006]
[1778818837913,36.85,80956.51,79.4,0.03818,5e-05,3.77396]
[1778818842964,36.86,80956.24,79.4,0.03819,5e-05,3.77453]
[1778818848990,36.86,80965.63,79.4,0.03865,5e-05,3.81224]
[1778818852014,36.85,80975.28,79.4,0.03913,5e-05,3.85106]
[1778818854869,36.85,80975.81,79.4,0.03915,5e-05,3.85281]
[1778818860068,36.86,80975.83,79.4,0.03917,5e-05,3.85402]
[1778818865103,36.86,80971.15,79.4,0.03895,5e-05,3.83623]
[1778818870138,36.86,80972.42,79.4,0.03903,5e-05,3.8428]
[1778818875173,36.87,80969.6,79.4,0.03891,5e-05,3.83263]
[1778818875820,36.87,80969.6,79.4,0.03891,5e-05,3.83263]
[1778818881215,36.87,80970.24,79.4,0.03893,5e-05,3.83432]
[1778818886250,36.86,80973.8,79.4,0.03909,5e-05,3.84759]
[1778818891285,36.86,80974.81,79.4,0.03908,5e-05,3.84562]
[1778818896320,36.85,80974.63,79.4,0.03905,5e-05,3.84356]
[1778818901456,36.85,80970.18,79.4,0.03882,5e-05,3.82435]
[1778818905259,36.85,80959.24,79.4,0.03826,5e-05,3.77915]
[1778818905822,36.85,80959.24,79.4,0.03826,5e-05,3.77915]
[1778818905834,36.85,80959.24,79.4,0.03826,5e-05,3.77915]
[1778818906390,36.85,80959.24,79.4,0.03826,5e-05,3.77884]
[1778818911425,36.84,80959.77,79.4,0.03827,5e-05,3.77956]
[1778818916460,36.84,80961.97,79.4,0.03836,5e-05,3.78704]
[1778818918494,36.84,80961.36,79.4,0.03832,5e-05,3.78429]
[1778818925523,36.83,80960.81,79.4,0.03827,5e-05,3.7797]
[1778818930558,36.83,80956.02,79.4,0.03802,5e-05,3.75916]
[1778818935514,36.82,80954.57,79.4,0.03793,5e-05,3.75249]
[1778818940628,36.82,80953.93,79.4,0.03789,5e-05,3.74871]
[1778818945663,36.82,80944.63,79.4,0.03742,5e-05,3.71047]
[1778818946427,36.82,80944.63,79.4,0.03742,5e-05,3.71047]
[1778818947982,36.82,80933.42,79.4,0.03687,5e-05,3.66567]
[1778818953720,36.82,80926.84,79.4,0.03651,5e-05,3.63493]
[1778818958755,36.82,80935.51,79.4,0.03693,5e-05,3.66889]
[1778818961068,36.82,80935.47,79.4,0.03692,5e-05,3.66866]
[1778818961748,36.82,80935.47,79.4,0.03692,5e-05,3.66866]
[1778818962180,36.81,80926.81,79.4,0.0365,5e-05,3.63429]
[1778818962191,36.81,80926.81,79.4,0.0365,5e-05,3.63429]
[1778818962275,36.81,80926.81,79.4,0.0365,5e-05,3.63429]
[1778818962783,36.81,80899.38,79.4,0.03521,5e-05,3.5273]
[1778818963418,36.81,80899.38,79.4,0.03521,5e-05,3.5273]
[1778818963454,36.81,80899.38,79.4,0.03521,5e-05,3.5273]
[1778818963905,36.81,80899.38,79.4,0.03521,5e-05,3.5273]
[1778818965875,36.82,80897.31,79.4,0.03512,5e-05,3.51963]
[1778818966484,36.82,80897.55,79.4,0.03513,5e-05,3.52073]
[1778818971848,36.82,80896.26,79.4,0.03509,5e-05,3.51683]
[1778818976883,36.82,80896.56,79.4,0.03511,5e-05,3.51891]
[1778818979904,36.82,80907.26,79.4,0.03562,5e-05,3.56072]
[1778818982927,36.83,80917.28,79.4,0.03609,5e-05,3.60012]
[1778818984149,36.83,80917.28,79.4,0.03609,5e-05,3.60012]
[1778818989976,36.83,80922.76,79.4,0.03635,5e-05,3.62179]
[1778818991903,36.83,80922.76,79.4,0.03635,5e-05,3.62179]
[1778819002060,36.83,80923.37,79.4,0.03638,5e-05,3.62431]
[1778819003731,36.83,80923.37,79.4,0.03638,5e-05,3.62431]
[1778819009109,36.83,80924.67,79.4,0.03645,5e-05,3.62952]
[1778819014144,36.83,80931.32,79.4,0.03672,5e-05,3.65103]
[1778819015334,36.83,80931.32,79.4,0.03672,5e-05,3.65103]
[1778819021193,36.83,80932.06,79.4,0.03675,5e-05,3.65373]
[1778819026228,36.82,80938.01,79.4,0.03704,5e-05,3.67702]
[1778819029286,36.82,80939.45,79.4,0.03711,5e-05,3.68259]
[1778819040328,36.82,80940.86,79.4,0.03716,5e-05,3.68718]
[1778819045363,36.82,80949.44,79.4,0.03757,5e-05,3.72082]
[1778819046329,36.82,80949.44,79.4,0.03757,5e-05,3.72082]
[1778819051405,36.82,80951.89,79.4,0.03768,5e-05,3.72979]
[1778819055681,36.82,80951.92,79.4,0.03768,5e-05,3.72947]
[1778819056602,36.81,80950.9,79.4,0.03762,5e-05,3.72509]
[1778819062483,36.81,80946.02,79.4,0.03738,5e-05,3.70493]
[1778819067518,36.81,80951.68,79.4,0.03765,5e-05,3.72702]
[1778819071869,36.81,80952.91,79.4,0.0377,5e-05,3.73154]
[1778819078595,36.81,80952.83,79.4,0.03764,5e-05,3.72543]
[1778819085644,36.8,80955.38,79.4,0.03776,5e-05,3.73477]
[1778819088906,36.8,80960.81,79.4,0.03802,5e-05,3.75635]
[1778819096723,36.8,80965.68,79.4,0.03824,5e-05,3.774]
[1778819101758,36.79,80969.29,79.4,0.0384,5e-05,3.7875]
[1778819105943,36.79,80968.74,79.4,0.03836,5e-05,3.78452]
[1778819111829,36.78,80971.36,79.4,0.03847,5e-05,3.79334]
[1778819116864,36.78,80971.21,79.4,0.03845,5e-05,3.79148]
[1778819121899,36.78,80966.82,79.4,0.03822,5e-05,3.77252]
[1778819123002,36.78,80966.82,79.4,0.03822,5e-05,3.77252]
[1778819129956,36.77,80965.97,79.4,0.03816,5e-05,3.76756]
[1778819137005,36.77,80965.86,79.4,0.03809,5e-05,3.76114]
[1778819140025,36.77,80966.43,79.4,0.03811,5e-05,3.76311]
[1778819144054,36.77,80976.19,79.4,0.03859,5e-05,3.80173]
[1778819149089,36.76,80976.18,79.4,0.03857,5e-05,3.80053]
[1778819154124,36.76,80974.47,79.4,0.03847,5e-05,3.79245]
[1778819157065,36.76,80974.47,79.4,0.03847,5e-05,3.79245]
[1778819165203,36.75,80968.59,79.4,0.03815,5e-05,3.76629]
[1778819171245,36.75,80969.88,79.4,0.0382,5e-05,3.77048]
[1778819174100,36.75,80969.98,79.4,0.03821,5e-05,3.77071]
[1778819183329,36.74,80968.89,79.4,0.03813,5e-05,3.76461]
[1778819188364,36.74,80969.46,79.4,0.03815,5e-05,3.76613]
[1778819191108,36.74,80967.24,79.4,0.03804,5e-05,3.75701]
[1778819200452,36.74,80958.9,79.4,0.03757,5e-05,3.71776]
[1778819205311,36.74,80959.29,79.4,0.03759,5e-05,3.71906]
[1778819211533,36.73,80955.71,79.4,0.03741,5e-05,3.70437]
[1778819216668,36.73,80955.48,79.4,0.03739,5e-05,3.70327]
[1778819222612,36.73,80944.54,79.4,0.03686,5e-05,3.6596]
[1778819227647,36.73,80943.04,79.4,0.03679,5e-05,3.65378]
[1778819232684,36.73,80943.49,79.4,0.03681,5e-05,3.65566]
[1778819233738,36.73,80943.49,79.4,0.03681,5e-05,3.65566]
[1778819239733,36.73,80939.88,79.4,0.03664,5e-05,3.64143]
[1778819244768,36.74,80936.17,79.4,0.03646,5e-05,3.62691]
[1778819249803,36.74,80937.18,79.4,0.03651,5e-05,3.63111]
[1778819250771,36.74,80937.18,79.4,0.03651,5e-05,3.63111]
[1778819256852,36.74,80937.12,79.4,0.03647,5e-05,3.62649]
[1778819261887,36.74,80937.28,79.4,0.03648,5e-05,3.62738]
[1778819264684,36.74,80936.67,79.4,0.03645,5e-05,3.62506]
[1778819264734,36.74,80936.67,79.4,0.03645,5e-05,3.62506]
[1778819264859,36.74,80936.67,79.4,0.03645,5e-05,3.62506]
[1778819269943,36.74,80937.95,79.4,0.03652,5e-05,3.63043]
[1778819274978,36.74,80937.52,79.4,0.0365,5e-05,3.62892]
[1778819276362,36.74,80938.95,79.4,0.03657,5e-05,3.63461]
[1778819282028,36.74,80937.41,79.4,0.0365,5e-05,3.6287]
[1778819287063,36.74,80935.43,79.4,0.03641,5e-05,3.62111]
[1778819293105,36.74,80936.57,79.4,0.03646,5e-05,3.62582]
[1778819293477,36.74,80936.57,79.4,0.03646,5e-05,3.62582]
[1778819299147,36.74,80928.72,79.4,0.03609,5e-05,3.59517]
[1778819304182,36.74,80923.73,79.4,0.03586,5e-05,3.57612]
[1778819309217,36.75,80921.11,79.4,0.03574,5e-05,3.56649]
[1778819310511,36.75,80921.02,79.4,0.03574,5e-05,3.56626]
[1778819316266,36.75,80924.21,79.4,0.03586,5e-05,3.57472]
[1778819316914,36.75,80924.21,79.4,0.03586,5e-05,3.57472]
[1778819322309,36.75,80918.64,79.4,0.0356,5e-05,3.55364]
[1778819327345,36.75,80918.66,79.4,0.03561,5e-05,3.55431]
[1778819332380,36.75,80930.47,79.4,0.03617,5e-05,3.60099]
[1778819335771,36.75,80939.36,79.4,0.0366,5e-05,3.63604]
[1778819337421,36.75,80944.9,79.4,0.03687,5e-05,3.65793]
[1778819343460,36.75,80948.84,79.4,0.03705,5e-05,3.6731]
[1778819348493,36.75,80945.02,79.4,0.03686,5e-05,3.65754]
[1778819351952,36.75,80946.04,79.4,0.03691,5e-05,3.66148]
[1778819356549,36.75,80959.69,79.4,0.03757,5e-05,3.71554]
[1778819361584,36.75,80960.87,79.4,0.03762,5e-05,3.71955]
[1778819366619,36.74,80964.33,79.4,0.03778,5e-05,3.73269]
[1778819368370,36.74,80964.33,79.4,0.03778,5e-05,3.73269]
[1778819368397,36.74,80964.33,79.4,0.03778,5e-05,3.73269]
[1778819368645,36.74,80964.17,79.4,0.03777,5e-05,3.73188]
[1778819368894,36.74,80964.17,79.4,0.03777,5e-05,3.73188]
[1778819368925,36.74,80964.17,79.4,0.03777,5e-05,3.73188]
[1778819368991,36.74,80964.17,79.4,0.03777,5e-05,3.73188]
[1778819369015,36.74,80937.38,79.4,0.03647,5e-05,3.62498]
[1778819369687,36.74,80937.38,79.4,0.03647,5e-05,3.62498]
[1778819370229,36.74,80937.38,79.4,0.03647,5e-05,3.62498]
[1778819370268,36.74,80914.01,79.4,0.03536,5e-05,3.53377]
[1778819370579,36.74,80914.01,79.4,0.03536,5e-05,3.53377]
[1778819370949,36.74,80914.01,79.4,0.03536,5e-05,3.53377]
[1778819373632,36.74,80914.62,79.4,0.03535,5e-05,3.53187]
[1778819373640,36.74,80914.62,79.4,0.03535,5e-05,3.53187]
[1778819375692,36.75,80914.67,79.4,0.03536,5e-05,3.53241]
[1778819376921,36.75,80914.63,79.4,0.03536,5e-05,3.53242]
[1778819382742,36.75,80914.2,79.4,0.03535,5e-05,3.53194]
[1778819387615,36.75,80912.41,79.4,0.03528,5e-05,3.5257]
[1778819392813,36.76,80911.91,79.4,0.03527,5e-05,3.52475]
[1778819397848,36.76,80911.53,79.4,0.03526,5e-05,3.52408]
[1778819399368,36.76,80909.76,79.4,0.03518,5e-05,3.51739]
[1778819400340,36.76,80909.76,79.4,0.03518,5e-05,3.51739]
[1778819401752,36.76,80905.09,79.4,0.03496,5e-05,3.49971]
[1778819403316,36.76,80905.05,79.4,0.03496,5e-05,3.49972]
[1778819404148,36.76,80903.1,79.4,0.03488,5e-05,3.4926]
[1778819404541,36.76,80907.45,79.4,0.03508,5e-05,3.50954]
[1778819409934,36.76,80908.07,79.4,0.03512,5e-05,3.51279]
[1778819414969,36.77,80916.53,79.4,0.03553,5e-05,3.54624]
[1778819420008,36.77,80918.2,79.4,0.03561,5e-05,3.55322]
[1778819421472,36.77,80918.14,79.4,0.03561,5e-05,3.55307]
[1778819421583,36.77,80918.14,79.4,0.03561,5e-05,3.55307]
[1778819427965,36.77,80916.76,79.4,0.03555,5e-05,3.54827]
[1778819433097,36.77,80919.16,79.4,0.03563,5e-05,3.55364]
[1778819438132,36.77,80914.53,79.4,0.03542,5e-05,3.53618]
[1778819443167,36.78,80913.55,79.4,0.03538,5e-05,3.53297]
[1778819448107,36.78,80911.94,79.4,0.03531,5e-05,3.52721]
[1778819448119,36.78,80911.94,79.4,0.03531,5e-05,3.52721]
[1778819449041,36.78,80907.34,79.4,0.0351,5e-05,3.50957]
[1778819449461,36.78,80906.0,79.4,0.03504,5e-05,3.50455]
[1778819449818,36.78,80906.0,79.4,0.03504,5e-05,3.50455]
[1778819457265,36.78,80906.71,79.4,0.03508,5e-05,3.50854]
[1778819462300,36.78,80905.93,79.4,0.03506,5e-05,3.50624]
[1778819466330,36.79,80905.83,79.4,0.03506,5e-05,3.50629]
[1778819467373,36.79,80912.39,79.4,0.03536,5e-05,3.53184]
[1778819467577,36.79,80912.39,79.4,0.03536,5e-05,3.53184]
[1778819473377,36.79,80912.96,79.4,0.03539,5e-05,3.53429]
[1778819477082,36.79,80911.16,79.4,0.03531,5e-05,3.52745]
[1778819482440,36.79,80908.29,79.4,0.03518,5e-05,3.51671]
[1778819487475,36.79,80905.65,79.4,0.03506,5e-05,3.50692]
[1778819492510,36.79,80908.46,79.4,0.03516,5e-05,3.51353]
[1778819497545,36.79,80908.54,79.4,0.03516,5e-05,3.51415]
[1778819502580,36.79,80908.87,79.4,0.03518,5e-05,3.51571]
[1778819507615,36.79,80909.09,79.4,0.0352,5e-05,3.51681]
[1778819512651,36.79,80908.74,79.4,0.03518,5e-05,3.51573]
[1778819517687,36.8,80908.67,79.4,0.03518,5e-05,3.51574]
[1778819522723,36.8,80905.58,79.4,0.03504,5e-05,3.50412]
[1778819528766,36.8,80902.86,79.4,0.03492,5e-05,3.49412]
[1778819533801,36.8,80906.63,79.4,0.0351,5e-05,3.50899]
[1778819538836,36.8,80903.48,79.4,0.03496,5e-05,3.49717]
[1778819543871,36.8,80895.79,79.4,0.03461,5e-05,3.46817]
[1778819545259,36.8,80895.79,79.4,0.03461,5e-05,3.46817]
[1778819550920,36.81,80886.87,79.4,0.03422,5e-05,3.43539]
[1778819556490,36.81,80886.52,79.4,0.03417,5e-05,3.43035]
[1778819567033,36.82,80883.33,79.4,0.03406,5e-05,3.42115]
[1778819572068,36.82,80880.85,79.4,0.03396,5e-05,3.41309]
[1778819577256,36.83,80886.85,79.4,0.03425,5e-05,3.43692]
[1778819583148,36.83,80891.97,79.4,0.0345,5e-05,3.45803]
[1778819588184,36.83,80893.09,79.4,0.03457,5e-05,3.4634]
[1778819593219,36.84,80893.41,79.4,0.03459,5e-05,3.46566]
[1778819598254,36.84,80896.47,79.4,0.03475,5e-05,3.47855]
[1778819603289,36.84,80901.75,79.4,0.035,5e-05,3.49956]
[1778819608324,36.85,80901.11,79.4,0.03498,5e-05,3.49779]
[1778819613383,36.85,80902.0,79.4,0.03499,5e-05,3.49714]
[1778819619401,36.85,80910.59,79.4,0.03539,5e-05,3.53077]
[1778819624436,36.85,80919.8,79.4,0.03583,5e-05,3.56672]
[1778819626688,36.85,80919.5,79.4,0.03581,5e-05,3.56554]
[1778819632265,36.85,80922.63,79.4,0.03596,5e-05,3.57768]
[1778819637528,36.85,80929.17,79.4,0.03627,5e-05,3.60295]
[1778819642563,36.85,80921.22,79.4,0.03589,5e-05,3.57157]
[1778819648605,36.85,80921.7,79.4,0.03591,5e-05,3.57341]
[1778819653640,36.85,80923.76,79.4,0.036,5e-05,3.58133]
[1778819659682,36.85,80923.91,79.4,0.03601,5e-05,3.58178]
[1778819664717,36.85,80923.48,79.4,0.03599,5e-05,3.57999]
[1778819666599,36.85,80923.48,79.4,0.03599,5e-05,3.57999]
[1778819667109,36.85,80923.84,79.4,0.036,5e-05,3.58137]
[1778819673651,36.85,80923.73,79.4,0.036,5e-05,3.58086]
[1778819673687,36.85,80923.73,79.4,0.036,5e-05,3.58086]
[1778819674163,36.85,80923.73,79.4,0.036,5e-05,3.58086]
[1778819675807,36.85,80924.53,79.4,0.03599,5e-05,3.57917]
[1778819677823,36.85,80926.46,79.4,0.03608,5e-05,3.58665]
[1778819681369,36.84,80929.92,79.4,0.03623,5e-05,3.59859]
[1778819683792,36.84,80929.18,79.4,0.03618,5e-05,3.59455]
[1778819685533,36.84,80929.3,79.4,0.03618,5e-05,3.59498]
[1778819685643,36.84,80929.3,79.4,0.03618,5e-05,3.59498]
[1778819686871,36.84,80940.87,79.4,0.03673,5e-05,3.64029]
[1778819691615,36.83,80952.26,79.4,0.03728,5e-05,3.68479]
[1778819696941,36.83,80957.2,79.4,0.03751,5e-05,3.70343]
[1778819697849,36.83,80957.2,79.4,0.03751,5e-05,3.70343]
[1778819700070,36.83,80965.47,79.4,0.03791,5e-05,3.73614]
[1778819702123,36.83,80972.45,79.4,0.03825,5e-05,3.76374]
[1778819706248,36.82,80982.2,79.4,0.03871,5e-05,3.80144]
[1778819712397,36.82,80980.7,79.4,0.03861,5e-05,3.79335]
[1778819717960,36.81,80971.75,79.4,0.03813,5e-05,3.75475]
[1778819723127,36.8,80965.73,79.4,0.03781,5e-05,3.72844]
[1778819728162,36.8,80959.49,79.4,0.03749,5e-05,3.70194]
[1778819734204,36.79,80959.28,79.4,0.03741,5e-05,3.69486]
[1778819741253,36.79,80957.44,79.4,0.0373,5e-05,3.68596]
[1778819746288,36.78,80948.82,79.4,0.03687,5e-05,3.65077]
[1778819751323,36.78,80949.0,79.4,0.03687,5e-05,3.65091]
[1778819756358,36.78,80949.02,79.4,0.03687,5e-05,3.65044]
[1778819761393,36.78,80948.18,79.4,0.03682,5e-05,3.64663]
[1778819766428,36.78,80944.6,79.4,0.03664,5e-05,3.63205]
[1778819772470,36.78,80949.43,79.4,0.03687,5e-05,3.65083]
[1778819777505,36.78,80954.96,79.4,0.03714,5e-05,3.67237]
[1778819782542,36.77,80959.92,79.4,0.03737,5e-05,3.69134]
[1778819784199,36.77,80959.92,79.4,0.03737,5e-05,3.69134]
[1778819789591,36.77,80969.38,79.4,0.03782,5e-05,3.72801]
[1778819794626,36.77,80968.86,79.4,0.03773,5e-05,3.72009]
[1778819796923,36.77,80969.07,79.4,0.03774,5e-05,3.7205]
[1778819802682,36.76,80968.49,79.4,0.03769,5e-05,3.71691]
[1778819807717,36.76,80967.46,79.4,0.03763,5e-05,3.71165]
[1778819812752,36.75,80969.14,79.4,0.0377,5e-05,3.71722]
[1778819817787,36.75,80967.97,79.4,0.03763,5e-05,3.71131]
[1778819822822,36.75,80968.36,79.4,0.03763,5e-05,3.71164]
[1778819828352,36.74,80966.46,79.4,0.03752,5e-05,3.70307]
[1778819832411,36.74,80955.56,79.4,0.03698,5e-05,3.65837]
[1778819837819,36.74,80952.22,79.4,0.0368,5e-05,3.64437]
[1778819843801,36.74,80945.99,79.4,0.0365,5e-05,3.61928]
[1778819849006,36.73,80950.68,79.4,0.03672,5e-05,3.63717]
[1778819854247,36.73,80945.18,79.4,0.03641,5e-05,3.61054]
[1778819860084,36.73,80941.16,79.4,0.03621,5e-05,3.5944]
[1778819865119,36.73,80942.65,79.4,0.03628,5e-05,3.60013]
[1778819870154,36.73,80942.78,79.4,0.03628,5e-05,3.60049]
[1778819875189,36.73,80942.47,79.4,0.03627,5e-05,3.5991]
[1778819880224,36.73,80942.27,79.4,0.03625,5e-05,3.59815]
[1778819885259,36.73,80943.92,79.4,0.03633,5e-05,3.60446]
[1778819890294,36.73,80942.63,79.4,0.03627,5e-05,3.59919]
[1778819895329,36.73,80942.1,79.4,0.03624,5e-05,3.59688]
[1778819897910,36.73,80942.19,79.4,0.03624,5e-05,3.59715]
[1778819897921,36.73,80942.19,79.4,0.03624,5e-05,3.59715]
[1778819898498,36.73,80942.19,79.4,0.03624,5e-05,3.59715]
[1778819903707,36.73,80938.33,79.4,0.03606,5e-05,3.58179]
[1778819904380,36.73,80939.93,79.4,0.03613,5e-05,3.58802]
[1778819909427,36.73,80941.01,79.4,0.03618,5e-05,3.5921]
[1778819912465,36.73,80945.31,79.4,0.03634,5e-05,3.60425]
[1778819918490,36.73,80945.84,79.4,0.03636,5e-05,3.60597]
[1778819923525,36.72,80948.86,79.4,0.0365,5e-05,3.61757]
[1778819928560,36.72,80942.83,79.4,0.03621,5e-05,3.59358]
[1778819933595,36.72,80942.79,79.4,0.03621,5e-05,3.59335]
[1778819938630,36.72,80943.31,79.4,0.03623,5e-05,3.59533]
[1778819944672,36.72,80943.31,79.4,0.03623,5e-05,3.59527]
[1778819945388,36.72,80943.31,79.4,0.03623,5e-05,3.59527]
[1778819950715,36.72,80937.11,79.4,0.03594,5e-05,3.57103]
[1778819955763,36.72,80934.96,79.4,0.03584,5e-05,3.56285]
[1778819956858,36.72,80934.96,79.4,0.03584,5e-05,3.56285]
[1778819962307,36.72,80937.43,79.4,0.03596,5e-05,3.57269]
[1778819962722,36.72,80937.43,79.4,0.03596,5e-05,3.57269]
[1778819967849,36.73,80939.53,79.4,0.03606,5e-05,3.58114]
[1778819971377,36.73,80942.58,79.4,0.03621,5e-05,3.59317]
[1778819976912,36.73,80952.22,79.4,0.03662,5e-05,3.62638]
[1778819977198,36.73,80952.22,79.4,0.03662,5e-05,3.62638]
[1778819982954,36.72,80953.18,79.4,0.03667,5e-05,3.62988]
[1778819987992,36.72,80955.81,79.4,0.03679,5e-05,3.64]
[1778819993025,36.72,80956.77,79.4,0.03683,5e-05,3.64345]
[1778819997055,36.72,80967.81,79.4,0.03737,5e-05,3.68707]
[1778820002090,36.72,80968.35,79.4,0.03738,5e-05,3.68841]
[1778820009234,36.72,80968.7,79.4,0.03739,5e-05,3.68911]
[1778820015182,36.71,80968.93,79.4,0.03738,5e-05,3.68832]
[1778820019513,36.71,80968.65,79.4,0.03736,5e-05,3.6866]
[1778820025253,36.7,80979.55,79.4,0.03788,5e-05,3.72872]
[1778820030756,36.7,80989.42,79.4,0.03835,5e-05,3.76743]
[1778820036331,36.69,80992.61,79.4,0.03844,5e-05,3.77309]
[1778820039352,36.69,81003.9,79.4,0.03899,5e-05,3.81808]
[1778820044387,36.68,80994.81,79.4,0.03851,5e-05,3.77892]
[1778820049422,36.68,80995.52,79.4,0.03852,5e-05,3.77996]
[1778820054457,36.67,80995.99,79.4,0.03852,5e-05,3.7801]
[1778820060499,36.67,80995.14,79.4,0.03845,5e-05,3.7746]
[1778820065534,36.66,80996.04,79.4,0.03848,5e-05,3.77662]
[1778820070569,36.66,80997.21,79.4,0.03852,5e-05,3.77974]
[1778820075604,36.65,80997.34,79.4,0.0385,5e-05,3.77861]
[1778820080639,36.65,80998.02,79.4,0.03852,5e-05,3.77969]
[1778820084869,36.64,80997.24,79.4,0.03846,5e-05,3.77549]
[1778820085108,36.64,80997.24,79.4,0.03846,5e-05,3.77549]
[1778820084899,36.64,81012.7,79.4,0.03925,5e-05,3.83852]
[1778820085312,36.64,81012.7,79.4,0.03925,5e-05,3.83852]
[1778820085674,36.64,81027.62,79.4,0.04001,5e-05,3.89991]
[1778820090905,36.63,81026.5,79.4,0.03992,5e-05,3.89312]
[1778820096753,36.62,81014.56,79.4,0.03922,5e-05,3.83543]
[1778820101788,36.62,81011.06,79.4,0.03901,5e-05,3.8189]
[1778820103930,36.62,81011.27,79.4,0.03902,5e-05,3.81936]
[1778820109844,36.61,81008.75,79.4,0.03886,5e-05,3.8064]
[1778820114359,36.6,81004.57,79.4,0.03863,5e-05,3.78751]
[1778820119914,36.6,81003.99,79.4,0.03857,5e-05,3.78312]
[1778820124949,36.59,81003.81,79.4,0.03854,5e-05,3.78072]
[1778820129984,36.59,81003.3,79.4,0.03849,5e-05,3.77702]
[1778820135019,36.58,81007.95,79.4,0.03871,5e-05,3.79433]
[1778820140057,36.57,81000.14,79.4,0.03829,5e-05,3.76063]
[1778820145092,36.57,81001.83,79.4,0.03836,5e-05,3.76596]
[1778820150127,36.57,81001.88,79.4,0.03834,5e-05,3.7646]
[1778820155162,36.56,81001.61,79.4,0.03826,5e-05,3.75718]
[1778820160197,36.56,80993.43,79.4,0.03783,5e-05,3.72249]
[1778820166239,36.55,80990.52,79.4,0.03767,5e-05,3.70939]
[1778820171274,36.55,80999.94,79.4,0.03813,5e-05,3.74641]
[1778820176309,36.54,81001.73,79.4,0.0382,5e-05,3.75223]
[1778820181764,36.54,81001.9,79.4,0.03819,5e-05,3.75179]
[1778820187386,36.53,80999.88,79.4,0.03807,5e-05,3.74173]
[1778820193428,36.53,80992.64,79.4,0.03769,5e-05,3.71091]
[1778820198821,36.53,80991.95,79.4,0.03765,5e-05,3.70732]
[1778820200414,36.53,80992.44,79.4,0.03767,5e-05,3.70889]
[1778820200947,36.53,80992.44,79.4,0.03767,5e-05,3.70889]
[1778820206519,36.52,80991.38,79.4,0.03759,5e-05,3.70315]
[1778820211554,36.52,80995.65,79.4,0.03775,5e-05,3.71458]
[1778820216589,36.52,80996.78,79.4,0.03779,5e-05,3.71802]
[1778820221624,36.51,80993.01,79.4,0.03759,5e-05,3.70175]
[1778820226659,36.51,80993.66,79.4,0.03761,5e-05,3.70339]
[1778820231694,36.51,80989.91,79.4,0.03741,5e-05,3.68731]
[1778820236729,36.5,80989.65,79.4,0.03739,5e-05,3.68541]
[1778820241764,36.5,80989.92,79.4,0.03739,5e-05,3.68567]
[1778820246799,36.5,80989.81,79.4,0.03738,5e-05,3.6844]
[1778820253693,36.5,80987.38,79.4,0.03725,5e-05,3.67403]
[1778820253779,36.5,80987.38,79.4,0.03725,5e-05,3.67403]
[1778820254862,36.49,80963.24,79.4,0.03607,5e-05,3.57731]
[1778820260312,36.49,80959.93,79.4,0.03591,5e-05,3.56422]
[1778820265553,36.5,80955.41,79.4,0.0357,5e-05,3.54671]
[1778820268336,36.5,80947.43,79.4,0.03532,5e-05,3.51568]
[1778820268750,36.5,80947.43,79.4,0.03532,5e-05,3.51568]
[1778820269264,36.5,80947.43,79.4,0.03532,5e-05,3.51568]
[1778820274291,36.5,80943.94,79.4,0.03512,5e-05,3.49806]
[1778820277598,36.5,80936.31,79.4,0.03477,5e-05,3.46913]
[1778820278149,36.5,80936.31,79.4,0.03477,5e-05,3.46913]
[1778820280859,36.5,80928.56,79.4,0.03442,5e-05,3.43989]
[1778820286079,36.51,80924.83,79.4,0.03427,5e-05,3.42737]
[1778820291125,36.51,80932.44,79.4,0.03463,5e-05,3.4578]
[1778820296160,36.51,80933.55,79.4,0.0347,5e-05,3.46316]
[1778820301197,36.52,80922.12,79.4,0.03418,5e-05,3.42054]
[1778820306232,36.52,80920.43,79.4,0.03412,5e-05,3.41559]
[1778820311267,36.53,80919.86,79.4,0.03412,5e-05,3.41494]
[1778820318316,36.54,80917.62,79.4,0.03404,5e-05,3.40856]
[1778820323352,36.54,80908.79,79.4,0.03366,5e-05,3.37666]
[1778820328387,36.55,80906.53,79.4,0.03358,5e-05,3.36998]
[1778820333421,36.55,80911.9,79.4,0.0338,5e-05,3.38765]
[1778820338456,36.56,80912.55,79.4,0.03385,5e-05,3.39175]
[1778820343492,36.56,80919.19,79.4,0.03417,5e-05,3.41857]
[1778820348526,36.57,80917.71,79.4,0.03412,5e-05,3.41432]
[1778820353561,36.57,80916.79,79.4,0.0341,5e-05,3.41226]
[1778820358596,36.58,80922.04,79.4,0.03436,5e-05,3.43372]
[1778820363631,36.58,80912.67,79.4,0.03394,5e-05,3.39927]
[1778820368666,36.59,80912.53,79.4,0.03396,5e-05,3.40028]
[1778820373701,36.59,80911.71,79.4,0.03394,5e-05,3.39869]
[1778820378738,36.6,80911.32,79.4,0.03394,5e-05,3.39873]
[1778820383771,36.6,80905.94,79.4,0.03371,5e-05,3.37992]
[1778820389201,36.6,80908.55,79.4,0.03385,5e-05,3.39106]
[1778820391271,36.61,80908.51,79.4,0.03385,5e-05,3.39152]
[1778820398294,36.61,80908.58,79.4,0.03383,5e-05,3.3891]
[1778820404918,36.62,80908.52,79.4,0.03386,5e-05,3.39161]
[1778820408946,36.62,80920.01,79.4,0.03441,5e-05,3.43653]
[1778820413981,36.63,80921.82,79.4,0.0345,5e-05,3.44458]
[1778820419277,36.63,80924.27,79.4,0.03463,5e-05,3.45486]
[1778820425061,36.64,80929.9,79.4,0.0349,5e-05,3.47787]
[1778820430096,36.64,80932.23,79.4,0.03502,5e-05,3.48775]
[1778820435131,36.64,80933.78,79.4,0.03511,5e-05,3.49454]
[1778820440166,36.64,80934.11,79.4,0.03513,5e-05,3.49659]
[1778820445205,36.65,80934.59,79.4,0.03516,5e-05,3.49923]
[1778820448512,36.65,80937.93,79.4,0.03533,5e-05,3.51265]
[1778820453552,36.65,80937.09,79.4,0.03525,5e-05,3.50542]
[1778820463331,36.65,80936.06,79.4,0.03522,5e-05,3.50293]
[1778820469373,36.66,80936.33,79.4,0.03524,5e-05,3.50477]
[1778820474408,36.66,80931.07,79.4,0.03501,5e-05,3.48518]
[1778820479443,36.66,80923.84,79.4,0.03468,5e-05,3.45821]
[1778820484478,36.66,80917.28,79.4,0.03439,5e-05,3.43423]
[1778820489513,36.67,80917.31,79.4,0.03441,5e-05,3.43559]
[1778820494550,36.67,80907.76,79.4,0.03399,5e-05,3.40057]
[1778820499584,36.68,80902.97,79.4,0.03379,5e-05,3.38391]
[1778820504619,36.68,80905.19,79.4,0.03391,5e-05,3.39389]
[1778820509656,36.69,80904.36,79.4,0.03389,5e-05,3.39221]
[1778820514691,36.69,80903.94,79.4,0.03384,5e-05,3.38756]
[1778820519726,36.7,80907.31,79.4,0.03401,5e-05,3.4018]
[1778820524761,36.7,80907.73,79.4,0.03405,5e-05,3.4047]
[1778820529911,36.7,80906.48,79.4,0.03401,5e-05,3.40102]
[1778820530196,36.7,80906.48,79.4,0.03401,5e-05,3.40102]
[1778820530633,36.7,80906.48,79.4,0.03401,5e-05,3.40102]
[1778820531592,36.71,80906.49,79.4,0.03401,5e-05,3.40133]
[1778820531617,36.71,80879.34,79.4,0.0328,4e-05,3.3001]
[1778820534354,36.71,80877.01,79.4,0.0327,4e-05,3.29191]
[1778820539653,36.72,80873.7,79.4,0.03259,4e-05,3.28246]
[1778820546916,36.73,80870.94,79.4,0.03252,4e-05,3.27637]
[1778820547816,36.73,80870.94,79.4,0.03252,4e-05,3.27637]
[1778820551951,36.74,80886.06,79.4,0.03322,4e-05,3.33504]
[1778820557996,36.75,80893.38,79.4,0.03357,5e-05,3.36485]
[1778820563123,36.75,80894.89,79.4,0.03366,5e-05,3.37194]
[1778820569072,36.76,80908.55,79.4,0.03431,5e-05,3.42584]
[1778820574297,36.76,80906.08,79.4,0.03416,5e-05,3.41288]
[1778820577972,36.77,80903.17,79.4,0.03404,5e-05,3.40296]
[1778820584177,36.77,80895.17,79.4,0.0337,5e-05,3.37473]
[1778820586178,36.77,80891.86,79.4,0.03356,5e-05,3.3626]
[1778820587701,36.77,80888.98,79.4,0.03343,4e-05,3.35213]
[1778820592214,36.78,80889.45,79.4,0.03348,4e-05,3.35566]
[1778820592599,36.78,80889.45,79.4,0.03348,4e-05,3.35566]
[1778820598275,36.79,80892.63,79.4,0.03365,5e-05,3.36996]
[1778820601388,36.79,80892.71,79.4,0.03366,5e-05,3.37092]
[1778820603645,36.79,80889.67,79.4,0.03353,5e-05,3.36014]
[1778820607911,36.8,80884.6,79.4,0.03332,4e-05,3.34288]
[1778820610280,36.8,80885.65,79.4,0.03338,4e-05,3.34754]
[1778820610758,36.8,80885.77,79.4,0.03339,4e-05,3.34836]
[1778820616401,36.81,80883.42,79.4,0.03331,4e-05,3.3418]
[1778820621437,36.82,80883.56,79.4,0.03334,4e-05,3.34458]
[1778820629493,36.83,80883.66,79.4,0.03339,4e-05,3.34793]
[1778820635536,36.83,80883.22,79.4,0.03335,4e-05,3.34401]
[1778820641578,36.84,80883.35,79.4,0.03338,4e-05,3.34673]
[1778820645381,36.84,80888.37,79.4,0.03362,5e-05,3.36665]
[1778820646343,36.84,80887.96,79.4,0.03361,5e-05,3.36545]
[1778820646755,36.84,80887.96,79.4,0.03361,5e-05,3.36545]
[1778820656684,36.86,80903.29,79.4,0.03434,5e-05,3.42661]
[1778820661728,36.86,80905.38,79.4,0.03445,5e-05,3.43571]
[1778820663739,36.86,80894.43,79.4,0.03396,5e-05,3.39468]
[1778820667730,36.86,80889.58,79.4,0.03375,5e-05,3.37729]
[1778820672802,36.87,80888.51,79.4,0.03373,5e-05,3.37511]
[1778820674958,36.87,80887.7,79.4,0.03369,5e-05,3.37237]
[1778820679410,36.87,80888.71,79.4,0.03375,5e-05,3.37743]
[1778820679865,36.88,80889.14,79.4,0.03378,5e-05,3.37966]
[1778820683879,36.88,80899.97,79.4,0.03429,5e-05,3.42173]
[1778820688914,36.88,80900.23,79.4,0.03431,5e-05,3.42385]
[1778820694571,36.89,80900.57,79.4,0.0343,5e-05,3.42169]
[1778820694618,36.89,80900.57,79.4,0.0343,5e-05,3.42169]
[1778820695124,36.89,80895.73,79.4,0.03408,5e-05,3.40362]
[1778820701341,36.89,80889.2,79.4,0.0338,5e-05,3.38049]
[1778820702740,36.89,80888.61,79.4,0.03378,5e-05,3.37857]
[1778820702033,36.89,80876.15,79.4,0.03322,4e-05,3.33224]
[1778820703441,36.89,80876.15,79.4,0.03322,4e-05,3.33224]
[1778820704028,36.9,80872.62,79.4,0.03308,4e-05,3.31987]
[1778820709083,36.9,80872.93,79.4,0.03311,4e-05,3.32291]
[1778820714592,36.91,80870.98,79.4,0.03304,4e-05,3.31717]
[1778820720161,36.92,80870.16,79.4,0.03304,4e-05,3.31674]
[1778820725197,36.92,80870.16,79.4,0.03306,4e-05,3.31861]
[1778820730232,36.93,80873.29,79.4,0.03322,4e-05,3.33206]
[1778820735267,36.93,80881.12,79.4,0.03359,4e-05,3.36301]
[1778820739514,36.94,80886.88,79.4,0.03386,5e-05,3.38548]
[1778820741485,36.94,80879.34,79.4,0.03353,4e-05,3.35779]
[1778820748358,36.95,80879.31,79.4,0.03356,4e-05,3.36024]
[1778820754400,36.95,80877.44,79.4,0.03346,4e-05,3.35069]
[1778820759435,36.96,80877.18,79.4,0.03347,4e-05,3.3514]
[1778820764470,36.96,80877.33,79.4,0.0335,4e-05,3.35363]
[1778820770512,36.97,80877.23,79.4,0.03351,4e-05,3.35525]
[1778820778574,36.98,80876.52,79.4,0.03351,4e-05,3.35523]
[1778820783609,36.99,80876.7,79.4,0.03355,4e-05,3.35788]
[1778820788644,36.99,80872.34,79.4,0.03337,4e-05,3.34328]
[1778820793679,37.0,80869.6,79.4,0.03327,4e-05,3.33487]
[1778820798715,37.0,80868.24,79.4,0.03323,4e-05,3.33162]
[1778820803750,37.01,80869.06,79.4,0.03329,4e-05,3.33645]
[1778820808785,37.01,80863.67,79.4,0.03307,4e-05,3.31821]
[1778820809800,37.02,80852.81,79.4,0.0326,4e-05,3.27856]
[1778820810800,37.02,80840.62,79.4,0.03207,4e-05,3.23446]
[1778820811295,37.02,80840.62,79.4,0.03207,4e-05,3.23446]
[1778820812138,37.02,80838.8,79.4,0.03196,4e-05,3.22393]
[1778820813919,37.02,80838.52,79.4,0.03196,4e-05,3.22344]
[1778820819344,37.03,80840.6,79.4,0.03208,4e-05,3.2342]
[1778820819704,37.03,80840.6,79.4,0.03208,4e-05,3.2342]
[1778820822578,37.04,80839.02,79.4,0.03203,4e-05,3.23]
[1778820822945,37.04,80836.45,79.4,0.03193,4e-05,3.22119]
[1778820828927,37.05,80833.14,79.4,0.03183,4e-05,3.2124]
[1778820833516,37.05,80832.49,79.4,0.03182,4e-05,3.21168]
[1778820834476,37.06,80833.16,79.4,0.03185,4e-05,3.21465]
[1778820839828,37.06,80834.54,79.4,0.03194,4e-05,3.2223]
[1778820841261,37.07,80830.46,79.4,0.03178,4e-05,3.20861]
[1778820844653,37.07,80825.29,79.4,0.03158,4e-05,3.19164]
[1778820850077,37.09,80826.83,79.4,0.03169,4e-05,3.20118]
[1778820856119,37.1,80826.67,79.4,0.03173,4e-05,3.20391]
[1778820861154,37.11,80813.1,79.4,0.03118,4e-05,3.15797]
[1778820862550,37.11,80813.1,79.4,0.03118,4e-05,3.15797]
[1778820868746,37.12,80812.81,79.4,0.03122,4e-05,3.16062]
[1778820874465,37.13,80811.01,79.4,0.03114,4e-05,3.15353]
[1778820879290,37.14,80822.9,79.4,0.03169,4e-05,3.19961]
[1778820884325,37.15,80824.41,79.4,0.03178,4e-05,3.20758]
[1778820888599,37.16,80825.5,79.4,0.03185,4e-05,3.21299]
[1778820889623,37.16,80829.29,79.4,0.03202,4e-05,3.22717]
[1778820895404,37.17,80831.9,79.4,0.03217,4e-05,3.23977]
[1778820900439,37.18,80825.83,79.4,0.03193,4e-05,3.21996]
[1778820904010,37.18,80820.01,79.4,0.03169,4e-05,3.1999]
[1778820908495,37.19,80809.95,79.4,0.0313,4e-05,3.16699]
[1778820913530,37.2,80809.05,79.4,0.0313,4e-05,3.16642]
[1778820918565,37.21,80800.65,79.4,0.03098,4e-05,3.13923]
[1778820923600,37.22,80797.67,79.4,0.03089,4e-05,3.13152]
[1778820929642,37.23,80796.11,79.4,0.03086,4e-05,3.12952]
[1778820934678,37.24,80794.42,79.4,0.03079,4e-05,3.12221]
[1778820939712,37.25,80790.1,79.4,0.03065,4e-05,3.11006]
[1778820944747,37.26,80788.55,79.4,0.03062,4e-05,3.10779]
[1778820949782,37.27,80788.67,79.4,0.03067,4e-05,3.11203]
[1778820954822,37.28,80787.21,79.4,0.03065,4e-05,3.11008]
[1778820959857,37.29,80786.8,79.4,0.03067,4e-05,3.11182]
[1778820965084,37.3,80793.51,79.4,0.03098,4e-05,3.138]
[1778820974962,37.32,80801.47,79.4,0.03138,4e-05,3.17242]
[1778820979997,37.33,80800.23,79.4,0.03137,4e-05,3.17079]
[1778820985034,37.34,80800.73,79.4,0.03142,4e-05,3.17536]
[1778820991074,37.35,80794.25,79.4,0.03115,4e-05,3.15126]
[1778820996110,37.36,80793.14,79.4,0.03114,4e-05,3.15036]
[1778821001146,37.37,80789.94,79.4,0.03104,4e-05,3.14202]
[1778821006179,37.38,80790.49,79.4,0.0311,4e-05,3.14695]
[1778821011214,37.39,80789.66,79.4,0.0311,4e-05,3.14695]
[1778821016249,37.4,80784.46,79.4,0.03092,4e-05,3.13161]
[1778821021285,37.41,80779.5,79.4,0.03075,4e-05,3.11723]
[1778821026319,37.43,80790.63,79.4,0.03125,4e-05,3.1595]
[1778821031354,37.43,80791.48,79.4,0.03132,4e-05,3.16529]
[1778821036394,37.44,80790.96,79.4,0.03133,4e-05,3.16616]
[1778821041430,37.45,80792.08,79.4,0.03141,4e-05,3.17284]
[1778821046465,37.46,80792.82,79.4,0.03147,4e-05,3.1781]
[1778821051499,37.47,80788.44,79.4,0.03128,4e-05,3.16083]
[1778821057541,37.48,80788.73,79.4,0.03133,4e-05,3.16513]
[1778821063583,37.49,80788.38,79.4,0.03135,4e-05,3.16712]
[1778821068618,37.5,80787.42,79.4,0.03134,4e-05,3.16639]
[1778821073653,37.51,80786.9,79.4,0.03135,4e-05,3.16719]
[1778821078769,37.52,80786.92,79.4,0.03138,4e-05,3.16936]
[1778821084730,37.53,80794.62,79.4,0.03175,4e-05,3.20025]
[1778821089766,37.54,80794.58,79.4,0.03177,4e-05,3.20247]
[1778821094801,37.55,80785.14,79.4,0.0314,4e-05,3.17135]
[1778821099836,37.55,80785.34,79.4,0.03144,4e-05,3.17463]
[1778821104871,37.56,80784.92,79.4,0.03146,4e-05,3.1757]
[1778821109906,37.57,80785.09,79.4,0.03149,4e-05,3.17886]
[1778821114942,37.58,80784.28,79.4,0.03145,4e-05,3.17462]
[1778821119977,37.59,80777.24,79.4,0.03119,4e-05,3.15244]
[1778821125013,37.6,80777.15,79.4,0.03122,4e-05,3.1548]
[1778821130048,37.61,80778.24,79.4,0.0313,4e-05,3.16128]
[1778821136027,37.62,80778.28,79.4,0.03132,4e-05,3.16349]
[1778821142132,37.63,80778.69,79.4,0.03139,4e-05,3.16897]
[1778821147167,37.64,80776.87,79.4,0.03134,4e-05,3.16506]
[1778821152202,37.65,80773.84,79.4,0.03125,4e-05,3.15689]
[1778821157237,37.66,80772.58,79.4,0.03123,4e-05,3.15506]
[1778821162272,37.66,80771.23,79.4,0.0312,4e-05,3.15288]
[1778821167307,37.67,80768.3,79.4,0.03111,4e-05,3.14517]
[1778821172342,37.68,80768.37,79.4,0.0311,4e-05,3.14365]
[1778821177377,37.69,80760.92,79.4,0.03083,4e-05,3.12031]
[1778821182412,37.7,80759.87,79.4,0.03082,4e-05,3.11947]
[1778821185961,37.71,80723.43,79.4,0.02937,4e-05,2.99587]
[1778821187448,37.71,80712.69,79.4,0.02896,4e-05,2.96117]
[1778821190095,37.72,80710.67,79.4,0.0289,4e-05,2.95604]
[1778821190168,37.72,80698.65,79.4,0.02844,4e-05,2.91591]
[1778821191076,37.72,80698.65,79.4,0.02844,4e-05,2.91591]
[1778821191107,37.72,80698.65,79.4,0.02844,4e-05,2.91591]
[1778821191201,37.72,80698.65,79.4,0.02844,4e-05,2.91591]
[1778821191208,37.72,80698.65,79.4,0.02844,4e-05,2.91591]
[1778821191298,37.72,80696.65,79.4,0.02837,4e-05,2.91003]
[1778821191671,37.72,80696.65,79.4,0.02837,4e-05,2.91003]
[1778821192128,37.72,80696.65,79.4,0.02837,4e-05,2.91003]
[1778821192165,37.72,80696.65,79.4,0.02837,4e-05,2.91003]
[1778821200881,37.74,80711.89,79.4,0.02903,4e-05,2.96691]
[1778821205581,37.76,80700.71,79.4,0.02865,4e-05,2.93426]
[1778821210618,37.77,80700.07,79.4,0.02868,4e-05,2.93641]
[1778821215654,37.79,80694.09,79.4,0.0285,4e-05,2.92077]
[1778821219290,37.8,80652.41,79.4,0.02697,4e-05,2.78838]
[1778821219495,37.8,80652.41,79.4,0.02697,4e-05,2.78838]
[1778821219831,37.8,80652.41,79.4,0.02697,4e-05,2.78838]
[1778821219915,37.8,80652.41,79.4,0.02697,4e-05,2.78838]
[1778821219941,37.8,80652.79,79.4,0.02698,4e-05,2.7896]
[1778821220440,37.8,80652.79,79.4,0.02698,4e-05,2.7896]
[1778821221277,37.81,80651.78,79.4,0.02696,4e-05,2.78761]
[1778821226737,37.83,80652.37,79.4,0.02705,4e-05,2.79489]
[1778821229051,37.83,80663.43,79.4,0.02748,4e-05,2.83272]
[1778821233003,37.85,80680.54,79.4,0.02813,4e-05,2.88849]
[1778821236091,37.86,80695.07,79.4,0.02872,4e-05,2.93933]
[1778821241119,37.88,80693.46,79.4,0.02872,4e-05,2.93899]
[1778821245872,37.89,80705.44,79.4,0.02923,4e-05,2.98235]
[1778821249900,37.9,80717.59,79.4,0.02974,4e-05,3.02637]
[1778821254935,37.91,80718.94,79.4,0.02983,4e-05,3.03431]
[1778821256073,37.91,80706.36,79.4,0.02934,4e-05,2.9924]
[1778821257332,37.91,80706.36,79.4,0.02934,4e-05,2.9924]
[1778821258368,37.91,80696.54,79.4,0.02897,4e-05,2.9602]
[1778821257957,37.92,80695.69,79.4,0.02895,4e-05,2.95816]
[1778821258965,37.92,80690.62,79.4,0.02875,4e-05,2.94102]
[1778821264001,37.93,80675.56,79.4,0.02822,4e-05,2.89527]
[1778821264715,37.93,80675.56,79.4,0.02822,4e-05,2.89527]
[1778821265249,37.93,80675.56,79.4,0.02822,4e-05,2.89527]
[1778821275078,37.96,80677.98,79.4,0.02841,4e-05,2.9121]
[1778821278099,37.97,80689.11,79.4,0.02887,4e-05,2.95155]
[1778821279406,37.98,80704.86,79.4,0.02951,4e-05,3.00596]
[1778821285133,37.99,80714.02,79.4,0.0299,4e-05,3.03965]
[1778821288181,37.99,80731.69,79.4,0.03064,4e-05,3.10274]
[1778821293216,38.01,80733.99,79.4,0.03074,4e-05,3.10963]
[1778821298251,38.02,80737.72,79.4,0.03092,4e-05,3.12529]
[1778821303286,38.02,80744.47,79.4,0.03123,4e-05,3.15134]
[1778821308321,38.03,80752.07,79.4,0.03157,4e-05,3.18023]
[1778821313356,38.04,80758.59,79.4,0.03187,4e-05,3.20521]
[1778821318391,38.05,80767.98,79.4,0.03229,4e-05,3.24023]
[1778821323426,38.05,80771.98,79.4,0.03248,4e-05,3.25608]
[1778821329468,38.06,80768.01,79.4,0.03233,4e-05,3.24384]
[1778821334901,38.06,80763.18,79.4,0.03214,4e-05,3.228]
[1778821341552,38.07,80759.49,79.4,0.03202,4e-05,3.21771]
[1778821346588,38.08,80757.62,79.4,0.03196,4e-05,3.21286]
[1778821352630,38.08,80757.63,79.4,0.03195,4e-05,3.21053]
[1778821357665,38.09,80759.98,79.4,0.03207,4e-05,3.22055]
[1778821359679,38.09,80770.01,79.4,0.0325,4e-05,3.2568]
[1778821362700,38.1,80782.69,79.4,0.03305,4e-05,3.30296]
[1778821367735,38.1,80784.78,79.4,0.03315,4e-05,3.31143]
[1778821371763,38.1,80796.17,79.4,0.03366,4e-05,3.35337]
[1778821377442,38.1,80800.89,79.4,0.03387,4e-05,3.37106]
[1778821386870,38.11,80798.38,79.4,0.03377,4e-05,3.36288]
[1778821391905,38.11,80796.78,79.4,0.03371,4e-05,3.35753]
[1778821396940,38.11,80787.88,79.4,0.03333,4e-05,3.32592]
[1778821401975,38.11,80789.12,79.4,0.03339,4e-05,3.33122]
[1778821407010,38.11,80789.47,79.4,0.03342,4e-05,3.33326]
[1778821412045,38.12,80788.2,79.4,0.03333,4e-05,3.32493]
[1778821417080,38.12,80780.15,79.4,0.03299,4e-05,3.29697]
[1778821422115,38.12,80787.06,79.4,0.0333,4e-05,3.32289]
[1778821427150,38.13,80792.9,79.4,0.03357,4e-05,3.34484]
[1778821431179,38.13,80807.56,79.4,0.03422,4e-05,3.39889]
[1778821433718,38.13,80809.65,79.4,0.03432,4e-05,3.40673]
[1778821434200,38.13,80809.92,79.4,0.03433,4e-05,3.40777]
[1778821439235,38.11,80812.9,79.4,0.0344,4e-05,3.41358]
[1778821444133,38.1,80804.97,79.4,0.034,4e-05,3.38033]
[1778821444270,38.1,80792.36,79.4,0.03343,4e-05,3.33345]
[1778821449305,38.1,80799.66,79.4,0.03376,4e-05,3.36058]
[1778821454340,38.1,80801.08,79.4,0.03383,4e-05,3.36637]
[1778821459436,38.1,80802.92,79.4,0.03391,4e-05,3.37357]
[1778821464472,38.1,80799.54,79.4,0.03377,4e-05,3.3617]
[1778821469507,38.1,80806.94,79.4,0.0341,4e-05,3.38915]
[1778821474542,38.11,80810.79,79.4,0.03423,4e-05,3.39896]
[1778821479577,38.11,80819.31,79.4,0.03461,4e-05,3.43034]
[1778821484612,38.11,80818.12,79.4,0.03456,4e-05,3.42591]
[1778821489673,38.11,80823.5,79.4,0.0348,5e-05,3.44576]
[1778821494682,38.1,80832.59,79.4,0.03521,5e-05,3.47925]
[1778821499597,38.1,80834.62,79.4,0.0353,5e-05,3.48644]
[1778821499689,38.1,80834.62,79.4,0.0353,5e-05,3.48634]
[1778821499952,38.1,80834.62,79.4,0.0353,5e-05,3.48634]
[1778821500035,38.1,80833.05,79.4,0.03522,5e-05,3.48048]
[1778821503746,38.1,80822.73,79.4,0.03475,5e-05,3.44186]
[1778821508781,38.1,80816.17,79.4,0.03446,4e-05,3.41754]
[1778821514823,38.1,80814.5,79.4,0.03439,4e-05,3.4115]
[1778821519858,38.1,80811.92,79.4,0.03427,4e-05,3.40223]
[1778821524072,38.1,80812.05,79.4,0.03428,4e-05,3.40289]
[1778821529930,38.1,80813.61,79.4,0.03436,4e-05,3.40905]
[1778821532951,38.1,80825.23,79.4,0.03483,5e-05,3.44743]
[1778821537986,38.1,80834.11,79.4,0.03524,5e-05,3.48029]
[1778821543022,38.1,80833.87,79.4,0.03522,5e-05,3.479]
[1778821548059,38.1,80829.72,79.4,0.03503,5e-05,3.46318]
[1778821550165,38.1,80829.47,79.4,0.03501,5e-05,3.46219]
[1778821554475,38.1,80818.66,79.4,0.03453,4e-05,3.42204]
[1778821560143,38.1,80821.44,79.4,0.03465,4e-05,3.4324]
[1778821561190,38.1,80821.44,79.4,0.03465,4e-05,3.4324]
[1778821562746,38.1,80818.84,79.4,0.03454,4e-05,3.42281]
[1778821563164,38.1,80799.26,79.4,0.03367,4e-05,3.35119]
[1778821568199,38.1,80790.55,79.4,0.0333,4e-05,3.32045]
[1778821573559,38.11,80790.87,79.4,0.03332,4e-05,3.32239]
[1778821580283,38.11,80791.85,79.4,0.03338,4e-05,3.32759]
[1778821585318,38.12,80791.81,79.4,0.03339,4e-05,3.32844]
[1778821590354,38.12,80789.1,79.4,0.03329,4e-05,3.31965]
[1778821594296,38.12,80780.94,79.4,0.0329,4e-05,3.2864]
[1778821596225,38.12,80776.52,79.4,0.03272,4e-05,3.27108]
[1778821598283,38.13,80777.07,79.4,0.03275,4e-05,3.27362]
[1778821602409,38.13,80779.0,79.4,0.03284,4e-05,3.28167]
[1778821607473,38.13,80784.51,79.4,0.0331,4e-05,3.30307]
[1778821612508,38.14,80788.18,79.4,0.03328,4e-05,3.31771]
[1778821617543,38.14,80788.21,79.4,0.03329,4e-05,3.31896]
[1778821622578,38.15,80782.93,79.4,0.03308,4e-05,3.30113]
[1778821627615,38.15,80772.67,79.4,0.03265,4e-05,3.26577]
[1778821632651,38.16,80773.19,79.4,0.0327,4e-05,3.26917]
[1778821637455,38.16,80772.64,79.4,0.03269,4e-05,3.26844]
[1778821642722,38.17,80764.15,79.4,0.03235,4e-05,3.2401]
[1778821647757,38.17,80754.14,79.4,0.03195,4e-05,3.20667]
[1778821649771,38.18,80733.48,79.4,0.0311,4e-05,3.13494]
[1778821652671,38.18,80725.74,79.4,0.03076,4e-05,3.1053]
[1778821652792,38.18,80724.18,79.4,0.0307,4e-05,3.1005]
[1778821653288,38.18,80724.18,79.4,0.0307,4e-05,3.1005]
[1778821653799,38.18,80720.94,79.4,0.03057,4e-05,3.08995]
[1778821658834,38.19,80726.93,79.4,0.03085,4e-05,3.11339]
[1778821662863,38.2,80737.8,79.4,0.03132,4e-05,3.15314]
[1778821667897,38.21,80738.18,79.4,0.03137,4e-05,3.15691]
[1778821672932,38.22,80739.42,79.4,0.03145,4e-05,3.16366]
[1778821677967,38.23,80747.56,79.4,0.03182,4e-05,3.19447]
[1778821683002,38.23,80737.6,79.4,0.03143,4e-05,3.16197]
[1778821688037,38.24,80735.52,79.4,0.03137,4e-05,3.15718]
[1778821694086,38.25,80734.78,79.4,0.03138,4e-05,3.15759]
[1778821699121,38.26,80733.93,79.4,0.03137,4e-05,3.15711]
[1778821704157,38.27,80729.07,79.4,0.0312,4e-05,3.14279]
[1778821706170,38.27,80711.99,79.4,0.03052,4e-05,3.08511]
[1778821711205,38.29,80709.8,79.4,0.03043,4e-05,3.07643]
[1778821716240,38.3,80712.69,79.4,0.03058,4e-05,3.0893]
[1778821721275,38.31,80716.8,79.4,0.03078,4e-05,3.10628]
[1778821723289,38.31,80729.46,79.4,0.03131,4e-05,3.15099]
[1778821728325,38.32,80732.47,79.4,0.03147,4e-05,3.16379]
[1778821733360,38.33,80732.35,79.4,0.03149,4e-05,3.16565]
[1778821735374,38.33,80743.01,79.4,0.03194,4e-05,3.20375]
[1778821740409,38.34,80752.29,79.4,0.03235,4e-05,3.23818]
[1778821745444,38.34,80749.85,79.4,0.03227,4e-05,3.23128]
[1778821750479,38.35,80758.83,79.4,0.03267,4e-05,3.26468]
[1778821755514,38.35,80766.51,79.4,0.03302,4e-05,3.29349]
[1778821760549,38.36,80758.19,79.4,0.03268,4e-05,3.26506]
[1778821765584,38.36,80753.58,79.4,0.0325,4e-05,3.25015]
[1778821770619,38.37,80757.73,79.4,0.03269,4e-05,3.26636]
[1778821775654,38.37,80756.35,79.4,0.03261,4e-05,3.25866]
[1778821780689,38.38,80759.05,79.4,0.03275,4e-05,3.26966]
[1778821785726,38.38,80764.56,79.4,0.033,4e-05,3.29056]
[1778821790761,38.38,80768.41,79.4,0.03318,4e-05,3.30543]
[1778821795797,38.39,80771.95,79.4,0.03334,4e-05,3.31916]
[1778821800832,38.39,80779.68,79.4,0.03369,4e-05,3.34784]
[1778821805869,38.39,80776.93,79.4,0.03358,4e-05,3.33869]
[1778821810994,38.4,80784.71,79.4,0.03392,4e-05,3.36738]
[1778821813925,38.4,80775.6,79.4,0.03353,4e-05,3.33511]
[1778821816374,38.4,80775.43,79.4,0.03353,4e-05,3.33484]
[1778821822091,38.4,80773.4,79.4,0.03345,4e-05,3.32849]
[1778821825701,38.4,80763.16,79.4,0.03302,4e-05,3.29238]
[1778821826055,38.4,80751.02,79.4,0.03251,4e-05,3.24952]
[1778821831090,38.41,80748.91,79.4,0.03239,4e-05,3.23917]
[1778821836125,38.42,80748.28,79.4,0.03239,4e-05,3.23856]
[1778821841160,38.42,80746.83,79.4,0.03234,4e-05,3.23508]
[1778821847114,38.43,80745.65,79.4,0.03231,4e-05,3.23228]
[1778821847634,38.43,80757.71,79.4,0.03283,4e-05,3.27561]
[1778821848648,38.43,80771.81,79.4,0.03344,4e-05,3.32624]
[1778821853939,38.43,80767.37,79.4,0.03326,4e-05,3.31113]
[1778821859158,38.44,80767.98,79.4,0.0333,4e-05,3.31457]
[1778821864321,38.44,80762.92,79.4,0.0331,4e-05,3.29775]
[1778821869357,38.44,80752.49,79.4,0.03267,4e-05,3.26181]
[1778821874393,38.45,80745.3,79.4,0.03238,4e-05,3.23795]
[1778821879428,38.46,80746.45,79.4,0.03245,4e-05,3.24355]
[1778821885471,38.46,80739.86,79.4,0.03219,4e-05,3.22241]
[1778821890506,38.47,80736.89,79.4,0.03209,4e-05,3.21376]
[1778821895541,38.47,80735.7,79.4,0.03202,4e-05,3.20702]
[1778821901058,38.48,80732.33,79.4,0.0319,4e-05,3.19678]
[1778821906619,38.49,80730.53,79.4,0.03186,4e-05,3.19323]
[1778821911653,38.5,80730.31,79.4,0.03187,4e-05,3.1945]
[1778821916688,38.5,80726.75,79.4,0.03175,4e-05,3.18414]
[1778821921725,38.51,80733.4,79.4,0.03205,4e-05,3.20943]
[1778821924747,38.51,80753.29,79.4,0.03291,4e-05,3.28066]
[1778821926692,38.52,80757.87,79.4,0.03311,4e-05,3.29732]
[1778821927259,38.52,80758.34,79.4,0.03313,4e-05,3.29926]
[1778821930789,38.52,80771.79,79.4,0.03372,4e-05,3.34828]
[1778821935824,38.52,80772.05,79.4,0.03375,4e-05,3.35008]
[1778821941040,38.52,80772.22,79.4,0.03376,4e-05,3.35125]
[1778821946905,38.53,80776.53,79.4,0.03396,4e-05,3.36768]
[1778821951944,38.53,80781.54,79.4,0.03414,4e-05,3.38168]
[1778821956979,38.53,80784.55,79.4,0.03428,4e-05,3.393]
[1778821962014,38.53,80784.49,79.4,0.03428,4e-05,3.39307]
[1778821967057,38.53,80783.84,79.4,0.03425,4e-05,3.39104]
[1778821972091,38.53,80785.48,79.4,0.03433,4e-05,3.39727]
[1778821977129,38.53,80780.24,79.4,0.0341,4e-05,3.37861]
[1778821983171,38.54,80782.69,79.4,0.03422,4e-05,3.38791]
[1778821988206,38.54,80780.41,79.4,0.03412,4e-05,3.38001]
[1778821993242,38.54,80780.18,79.4,0.03412,4e-05,3.37961]
[1778821998277,38.54,80781.13,79.4,0.03416,4e-05,3.38346]
[1778822003312,38.54,80780.68,79.4,0.03415,4e-05,3.38217]
[1778822004320,38.54,80770.27,79.4,0.03369,4e-05,3.34468]
[1778822009355,38.54,80765.75,79.4,0.03351,4e-05,3.32923]
[1778822015397,38.55,80767.43,79.4,0.03355,4e-05,3.33164]
[1778822020432,38.55,80765.86,79.4,0.03349,4e-05,3.32678]
[1778822025467,38.55,80763.9,79.4,0.03341,4e-05,3.32051]
[1778822030506,38.56,80765.93,79.4,0.03351,4e-05,3.32854]
[1778822035541,38.56,80765.74,79.4,0.03351,4e-05,3.32855]
[1778822040576,38.56,80766.53,79.4,0.03355,4e-05,3.33206]
[1778822045612,38.56,80765.88,79.4,0.03353,4e-05,3.33039]
[1778822051654,38.57,80761.75,79.4,0.03336,4e-05,3.31646]
[1778822056689,38.57,80751.28,79.4,0.03293,4e-05,3.28003]
[1778822061724,38.57,80752.85,79.4,0.033,4e-05,3.28661]
[1778822065752,38.57,80763.37,79.4,0.03347,4e-05,3.3248]
[1778822069568,38.58,80770.34,79.4,0.03377,4e-05,3.35019]
[1778822073597,38.58,80783.07,79.4,0.03429,4e-05,3.3918]
[1778822078843,38.58,80791.45,79.4,0.03466,4e-05,3.42239]
[1778822083951,38.58,80790.97,79.4,0.03464,4e-05,3.42056]
[1778822086194,38.58,80801.78,79.4,0.03512,4e-05,3.46008]
[1778822091934,38.57,80807.69,79.4,0.03538,5e-05,3.48134]
[1778822096969,38.57,80810.17,79.4,0.03549,5e-05,3.48998]
[1778822102004,38.57,80811.74,79.4,0.03555,5e-05,3.49506]
[1778822107046,38.57,80810.5,79.4,0.03549,5e-05,3.48989]
[1778822110597,38.57,80809.95,79.4,0.03546,5e-05,3.48753]
[1778822110630,38.57,80809.95,79.4,0.03546,5e-05,3.48753]
[1778822112081,38.57,80821.72,79.4,0.03599,5e-05,3.53105]
[1778822117116,38.56,80824.19,79.4,0.03609,5e-05,3.53933]
[1778822122146,38.56,80823.88,79.4,0.03607,5e-05,3.53736]
[1778822122181,38.56,80823.88,79.4,0.03607,5e-05,3.53736]
[1778822128194,38.56,80832.33,79.4,0.03644,5e-05,3.56763]
[1778822133229,38.55,80833.18,79.4,0.03642,5e-05,3.56493]
[1778822138264,38.55,80834.59,79.4,0.03647,5e-05,3.56907]
[1778822143299,38.54,80843.46,79.4,0.03687,5e-05,3.60126]
[1778822148334,38.54,80851.13,79.4,0.03721,5e-05,3.62877]
[1778822153381,38.53,80860.13,79.4,0.03761,5e-05,3.66117]
[1778822158416,38.52,80860.44,79.4,0.0376,5e-05,3.66031]
[1778822163451,38.52,80863.25,79.4,0.03771,5e-05,3.66909]
[1778822168486,38.51,80861.07,79.4,0.03758,5e-05,3.65873]
[1778822173521,38.51,80862.47,79.4,0.03762,5e-05,3.66211]
[1778822178556,38.5,80862.71,79.4,0.03761,5e-05,3.66109]
[1778822183591,38.49,80858.33,79.4,0.03738,5e-05,3.64248]
[1778822188626,38.49,80850.68,79.4,0.037,5e-05,3.61168]
[1778822193662,38.48,80850.14,79.4,0.03691,5e-05,3.60339]
[1778822198697,38.48,80850.32,79.4,0.0369,5e-05,3.60267]
[1778822203732,38.47,80848.21,79.4,0.03678,5e-05,3.59327]
[1778822208768,38.47,80846.01,79.4,0.03666,5e-05,3.5836]
[1778822213803,38.46,80845.08,79.4,0.0366,5e-05,3.57877]
[1778822218838,38.46,80843.3,79.4,0.0365,5e-05,3.57079]
[1778822223874,38.46,80842.67,79.4,0.03646,5e-05,3.56724]
[1778822228909,38.45,80833.86,79.4,0.03604,5e-05,3.53297]
[1778822233944,38.45,80834.75,79.4,0.03607,5e-05,3.53543]
[1778822238979,38.45,80826.98,79.4,0.0357,5e-05,3.50556]
[1778822244014,38.44,80824.11,79.4,0.03556,5e-05,3.49424]
[1778822247906,38.44,80815.05,79.4,0.03515,5e-05,3.46032]
[1778822248448,38.44,80815.05,79.4,0.03515,5e-05,3.46032]
[1778822254084,38.44,80802.45,79.4,0.03452,4e-05,3.4083]
[1778822254655,38.44,80802.45,79.4,0.03452,4e-05,3.4083]
[1778822255236,38.44,80802.45,79.4,0.03452,4e-05,3.4083]
[1778822261855,38.44,80797.3,79.4,0.03429,4e-05,3.38898]
[1778822264640,38.44,80789.43,79.4,0.03394,4e-05,3.3606]
[1778822265137,38.44,80789.43,79.4,0.03394,4e-05,3.3606]
[1778822273972,38.44,80789.45,79.4,0.03395,4e-05,3.36106]
[1778822276330,38.44,80791.76,79.4,0.03405,4e-05,3.36969]
[1778822282281,38.44,80789.28,79.4,0.03396,4e-05,3.36166]
[1778822287318,38.45,80789.12,79.4,0.03396,4e-05,3.36173]
[1778822291671,38.45,80789.51,79.4,0.03398,4e-05,3.36365]
[1778822293846,38.45,80803.13,79.4,0.03459,4e-05,3.41343]
[1778822299402,38.45,80819.64,79.4,0.03533,5e-05,3.47417]
[1778822302431,38.45,80819.42,79.4,0.03532,5e-05,3.47325]
[1778822308465,38.45,80819.18,79.4,0.0353,5e-05,3.47195]
[1778822313500,38.45,80818.08,79.4,0.0352,5e-05,3.46293]
[1778822318535,38.44,80823.07,79.4,0.03543,5e-05,3.4811]
[1778822323570,38.44,80815.6,79.4,0.03508,5e-05,3.45301]
[1778822327599,38.44,80805.12,79.4,0.03461,4e-05,3.41442]
[1778822332634,38.44,80804.99,79.4,0.03461,4e-05,3.41407]
[1778822337669,38.44,80813.46,79.4,0.03499,5e-05,3.4452]
[1778822342704,38.44,80813.39,79.4,0.03498,5e-05,3.44487]
[1778822347779,38.44,80814.87,79.4,0.03505,5e-05,3.45027]
[1778822349837,38.44,80815.56,79.4,0.03508,5e-05,3.45279]
[1778822355795,38.44,80815.17,79.4,0.03506,5e-05,3.45126]
[1778822360830,38.44,80814.81,79.4,0.03504,5e-05,3.4499]
[1778822365865,38.44,80812.62,79.4,0.03495,5e-05,3.44191]
[1778822371022,38.44,80813.46,79.4,0.03498,5e-05,3.44505]
[1778822376943,38.44,80813.41,79.4,0.03494,5e-05,3.44029]
[1778822379964,38.44,80829.52,79.4,0.03567,5e-05,3.49994]
[1778822384999,38.44,80827.28,79.4,0.03556,5e-05,3.49125]
[1778822390034,38.44,80826.8,79.4,0.03554,5e-05,3.48903]
[1778822393057,38.44,80836.85,79.4,0.03599,5e-05,3.52624]
[1778822398092,38.44,80843.27,79.4,0.03628,5e-05,3.54948]
[1778822403127,38.43,80835.68,79.4,0.03592,5e-05,3.52007]
[1778822408162,38.43,80842.89,79.4,0.03624,5e-05,3.54627]
[1778822413197,38.43,80843.96,79.4,0.03628,5e-05,3.54934]
[1778822418232,38.42,80850.99,79.4,0.03659,5e-05,3.57479]
[1778822422224,38.42,80853.92,79.4,0.03672,5e-05,3.58494]
[1778822428302,38.42,80849.62,79.4,0.0365,5e-05,3.56714]
[1778822433337,38.41,80849.89,79.4,0.03645,5e-05,3.56237]
[1778822438597,38.41,80850.72,79.4,0.03648,5e-05,3.5645]
[1778822438760,38.41,80835.61,79.4,0.03577,5e-05,3.50757]
[1778822439470,38.41,80835.61,79.4,0.03577,5e-05,3.50757]
[1778822439483,38.4,80830.38,79.4,0.03552,5e-05,3.4869]
[1778822445421,38.4,80831.45,79.4,0.03556,5e-05,3.49039]
[1778822450456,38.4,80830.53,79.4,0.03552,5e-05,3.48651]
[1778822455492,38.4,80831.43,79.4,0.03555,5e-05,3.48937]
[1778822460618,38.4,80838.91,79.4,0.03589,5e-05,3.51684]
[1778822466569,38.39,80845.35,79.4,0.03617,5e-05,3.53988]
[1778822468914,38.39,80846.87,79.4,0.03624,5e-05,3.54523]
[1778822469346,38.39,80846.87,79.4,0.03624,5e-05,3.54523]
[1778822476639,38.39,80850.49,79.4,0.03639,5e-05,3.5572]
[1778822481674,38.38,80852.94,79.4,0.03649,5e-05,3.56545]
[1778822486709,38.38,80855.31,79.4,0.03658,5e-05,3.57333]
[1778822491744,38.38,80864.66,79.4,0.03696,5e-05,3.60294]
[1778822496779,38.37,80868.37,79.4,0.03712,5e-05,3.61569]
[1778822501814,38.37,80861.77,79.4,0.03679,5e-05,3.5893]
[1778822506865,38.37,80862.42,79.4,0.03681,5e-05,3.59081]
[1778822512891,38.36,80860.03,79.4,0.03668,5e-05,3.58011]
[1778822517926,38.36,80855.2,79.4,0.03644,5e-05,3.56085]
[1778822522961,38.35,80856.92,79.4,0.03651,5e-05,3.5664]
[1778822527996,38.35,80849.02,79.4,0.03613,5e-05,3.53569]
[1778822532047,38.35,80845.86,79.4,0.03598,5e-05,3.5234]
[1778822532139,38.35,80837.42,79.4,0.03559,5e-05,3.4917]
[1778822533427,38.35,80837.42,79.4,0.03559,5e-05,3.4917]
[1778822533521,38.34,80835.77,79.4,0.03549,5e-05,3.48325]
[1778822539076,38.34,80833.37,79.4,0.03537,5e-05,3.47409]
[1778822540083,38.34,80844.69,79.4,0.03589,5e-05,3.51629]
[1778822545118,38.34,80852.91,79.4,0.03626,5e-05,3.54646]
[1778822550153,38.34,80852.89,79.4,0.03625,5e-05,3.54557]
[1778822555191,38.33,80852.18,79.4,0.03616,5e-05,3.5374]
[1778822560226,38.33,80852.41,79.4,0.03617,5e-05,3.53754]
[1778822565199,38.33,80844.56,79.4,0.0358,5e-05,3.5075]
[1778822565633,38.33,80844.56,79.4,0.0358,5e-05,3.5075]
[1778822571303,38.32,80841.65,79.4,0.03564,5e-05,3.49501]
[1778822576338,38.32,80841.42,79.4,0.03563,5e-05,3.4938]
[1778822581373,38.32,80839.49,79.4,0.03553,5e-05,3.48623]
[1778822586408,38.32,80830.85,79.4,0.03514,5e-05,3.45386]
[1778822591550,38.32,80821.41,79.4,0.03471,4e-05,3.419]
[1778822593084,38.32,80808.93,79.4,0.03415,4e-05,3.37337]
[1778822593772,38.32,80808.93,79.4,0.03415,4e-05,3.37337]
[1778822602303,38.32,80804.78,79.4,0.03397,4e-05,3.35833]
[1778822602685,38.32,80804.78,79.4,0.03397,4e-05,3.35833]
[1778822603492,38.32,80803.12,79.4,0.03389,4e-05,3.35135]
[1778822603627,38.32,80797.55,79.4,0.03364,4e-05,3.33132]
[1778822604464,38.32,80797.55,79.4,0.03364,4e-05,3.33132]
[1778822604539,38.31,80787.67,79.4,0.0332,4e-05,3.29486]
[1778822607560,38.32,80775.81,79.4,0.0327,4e-05,3.25326]
[1778822612595,38.32,80776.46,79.4,0.0327,4e-05,3.25254]
[1778822617630,38.33,80774.39,79.4,0.03263,4e-05,3.24673]
[1778822621658,38.33,80784.38,79.4,0.03308,4e-05,3.28357]
[1778822625496,38.33,80790.4,79.4,0.03335,4e-05,3.30586]
[1778822626058,38.33,80793.34,79.4,0.03348,4e-05,3.31666]
[1778822630240,38.34,80798.02,79.4,0.03369,4e-05,3.33432]
[1778822632243,38.34,80799.02,79.4,0.03374,4e-05,3.33829]
[1778822637770,38.34,80794.57,79.4,0.03356,4e-05,3.32337]
[1778822642805,38.35,80790.93,79.4,0.03341,4e-05,3.31134]
[1778822647840,38.35,80798.79,79.4,0.03377,4e-05,3.34073]
[1778822652875,38.35,80799.15,79.4,0.0338,4e-05,3.34298]
[1778822657910,38.36,80808.82,79.4,0.03424,4e-05,3.3791]
[1778822662945,38.36,80811.47,79.4,0.03436,4e-05,3.3894]
[1778822667980,38.36,80819.83,79.4,0.03474,4e-05,3.42061]
[1778822673015,38.36,80825.44,79.4,0.03496,5e-05,3.43686]
[1778822677044,38.36,80838.82,79.4,0.03557,5e-05,3.4866]
[1778822682956,38.36,80844.88,79.4,0.03584,5e-05,3.50903]
[1778822688643,38.36,80844.56,79.4,0.03582,5e-05,3.50729]
[1778822694153,38.36,80849.31,79.4,0.03603,5e-05,3.52459]
[1778822699198,38.36,80849.19,79.4,0.03602,5e-05,3.52346]
[1778822704233,38.35,80850.46,79.4,0.03607,5e-05,3.52766]
[1778822709269,38.35,80850.81,79.4,0.03608,5e-05,3.52838]
[1778822714313,38.35,80854.51,79.4,0.03624,5e-05,3.54163]
[1778822719339,38.35,80857.45,79.4,0.03637,5e-05,3.55204]
[1778822721599,38.35,80856.97,79.4,0.03635,5e-05,3.55007]
[1778822721650,38.35,80856.97,79.4,0.03635,5e-05,3.55007]
[1778822722047,38.35,80861.24,79.4,0.03654,5e-05,3.56586]
[1778822723063,38.35,80863.75,79.4,0.03666,5e-05,3.57537]
[1778822728402,38.34,80863.36,79.4,0.03663,5e-05,3.5725]
[1778822733438,38.34,80863.75,79.4,0.03659,5e-05,3.56822]
[1778822738473,38.33,80865.12,79.4,0.03664,5e-05,3.57242]
[1778822743508,38.33,80860.68,79.4,0.03642,5e-05,3.55469]
[1778822749784,38.33,80859.0,79.4,0.03634,5e-05,3.548]
[1778822755593,38.32,80850.5,79.4,0.03592,5e-05,3.5145]
[1778822760628,38.32,80850.93,79.4,0.03593,5e-05,3.51558]
[1778822765663,38.32,80843.32,79.4,0.03558,5e-05,3.48661]
[1778822770698,38.32,80844.35,79.4,0.03562,5e-05,3.49005]
[1778822775745,38.32,80840.12,79.4,0.03542,5e-05,3.47392]
[1778822779551,38.32,80838.69,79.4,0.03535,5e-05,3.46849]
[1778822782188,38.31,80827.83,79.4,0.03484,5e-05,3.42688]
[1778822787830,38.31,80826.85,79.4,0.0348,5e-05,3.4234]
[1778822792865,38.31,80824.17,79.4,0.03464,4e-05,3.40904]
[1778822797900,38.32,80820.77,79.4,0.03449,4e-05,3.39688]
[1778822802935,38.32,80820.74,79.4,0.03449,4e-05,3.3971]
[1778822803942,38.32,80809.97,79.4,0.03401,4e-05,3.35785]
[1778822804990,38.32,80809.97,79.4,0.03401,4e-05,3.35785]
[1778822805420,38.32,80806.9,79.4,0.03388,4e-05,3.34683]
[1778822810991,38.32,80806.2,79.4,0.03386,4e-05,3.3452]
[1778822816026,38.32,80805.66,79.4,0.03385,4e-05,3.34408]
[1778822821061,38.33,80794.63,79.4,0.03337,4e-05,3.30519]
[1778822826096,38.33,80786.84,79.4,0.03305,4e-05,3.27857]
[1778822831131,38.34,80787.41,79.4,0.0331,4e-05,3.28208]
[1778822836166,38.34,80784.18,79.4,0.03297,4e-05,3.27205]
[1778822841201,38.35,80780.65,79.4,0.03284,4e-05,3.26099]
[1778822846236,38.35,80786.79,79.4,0.03312,4e-05,3.28444]
[1778822851271,38.36,80786.34,79.4,0.03308,4e-05,3.27969]
[1778822856306,38.36,80789.97,79.4,0.03325,4e-05,3.29396]
[1778822863355,38.37,80792.95,79.4,0.0334,4e-05,3.30638]
[1778822868951,38.37,80792.5,79.4,0.03339,4e-05,3.30569]
[1778822874432,38.38,80795.41,79.4,0.03354,4e-05,3.31769]
[1778822879467,38.38,80788.65,79.4,0.03326,4e-05,3.29458]
[1778822881799,38.38,80802.85,79.4,0.03389,4e-05,3.34625]
[1778822887370,38.38,80804.64,79.4,0.03398,4e-05,3.35353]
[1778822892559,38.39,80797.81,79.4,0.03369,4e-05,3.32984]
[1778822895580,38.39,80787.85,79.4,0.03326,4e-05,3.29468]
[1778822901143,38.39,80786.68,79.4,0.03322,4e-05,3.29156]
[1778822906699,38.4,80786.79,79.4,0.03325,4e-05,3.29363]
[1778822912699,38.41,80787.73,79.4,0.03327,4e-05,3.29437]
[1778822918741,38.41,80786.93,79.4,0.03326,4e-05,3.29311]
[1778822923776,38.42,80779.49,79.4,0.03295,4e-05,3.26793]
[1778822928811,38.42,80779.85,79.4,0.03299,4e-05,3.27074]
[1778822933846,38.43,80774.86,79.4,0.03279,4e-05,3.25456]
[1778822938881,38.43,80771.5,79.4,0.03267,4e-05,3.2443]
[1778822944923,38.44,80771.76,79.4,0.03271,4e-05,3.2476]
[1778822949958,38.45,80764.31,79.4,0.03241,4e-05,3.22303]
[1778822954993,38.45,80764.31,79.4,0.03243,4e-05,3.22483]
[1778822960028,38.46,80763.12,79.4,0.0324,4e-05,3.22241]
[1778822965063,38.46,80757.73,79.4,0.0322,4e-05,3.2052]
[1778822970098,38.47,80754.07,79.4,0.03207,4e-05,3.19432]
[1778822975134,38.48,80760.23,79.4,0.03231,4e-05,3.21333]
[1778822980169,38.48,80762.69,79.4,0.03243,4e-05,3.22372]
[1778822983190,38.49,80772.96,79.4,0.03288,4e-05,3.26094]
[1778822984858,38.49,80775.12,79.4,0.03298,4e-05,3.26888]
[1778822986940,38.49,80782.61,79.4,0.03331,4e-05,3.29607]
[1778822992253,38.49,80780.15,79.4,0.03322,4e-05,3.28854]
[1778822997288,38.5,80783.09,79.4,0.03336,4e-05,3.30007]
[1778823001316,38.5,80799.43,79.4,0.03408,4e-05,3.35966]
[1778823006351,38.5,80784.24,79.4,0.03342,4e-05,3.30538]
[1778823011386,38.5,80781.19,79.4,0.0333,4e-05,3.29537]
[1778823017203,38.51,80777.37,79.4,0.03314,4e-05,3.28258]
[1778823022062,38.51,80771.6,79.4,0.03291,4e-05,3.26315]
[1778823023075,38.51,80771.2,79.4,0.0329,4e-05,3.26222]
[1778823024477,38.51,80758.19,79.4,0.03235,4e-05,3.21679]
[1778823029512,38.52,80755.44,79.4,0.03225,4e-05,3.20879]
[1778823034547,38.53,80751.91,79.4,0.03208,4e-05,3.19366]
[1778823037568,38.53,80741.48,79.4,0.03166,4e-05,3.15853]
[1778823041596,38.54,80729.52,79.4,0.03119,4e-05,3.11895]
[1778823046635,38.55,80729.02,79.4,0.0312,4e-05,3.11967]
[1778823051670,38.55,80728.24,79.4,0.03119,4e-05,3.11947]
[1778823055699,38.56,80711.84,79.4,0.03055,4e-05,3.06546]
[1778823061071,38.57,80721.19,79.4,0.03096,4e-05,3.09955]
[1778823062748,38.57,80707.53,79.4,0.03042,4e-05,3.05472]
[1778823067844,38.58,80698.52,79.4,0.03009,4e-05,3.02684]
[1778823068962,38.59,80699.69,79.4,0.03015,4e-05,3.03141]
[1778823068981,38.59,80678.39,79.4,0.02931,4e-05,2.96098]
[1778823069549,38.59,80678.39,79.4,0.02931,4e-05,2.96098]
[1778823069800,38.59,80673.21,79.4,0.02912,4e-05,2.94462]
[1778823073547,38.6,80671.74,79.4,0.02909,4e-05,2.94199]
[1778823074320,38.6,80671.74,79.4,0.02909,4e-05,2.94199]
[1778823079826,38.61,80660.88,79.4,0.02872,4e-05,2.91009]
[1778823084448,38.62,80650.5,79.4,0.02836,4e-05,2.87965]
[1778823085240,38.63,80635.58,79.4,0.02782,4e-05,2.83331]
[1778823086786,38.63,80626.18,79.4,0.02748,4e-05,2.80419]
[1778823087450,38.63,80626.18,79.4,0.02748,4e-05,2.80419]
[1778823086927,38.64,80629.53,79.4,0.02762,4e-05,2.81578]
[1778823087934,38.64,80628.07,79.4,0.02756,4e-05,2.8111]
[1778823091042,38.64,80621.44,79.4,0.02734,4e-05,2.79197]
[1778823091101,38.65,80620.31,79.4,0.02728,4e-05,2.78621]
[1778823093480,38.65,80620.39,79.4,0.02728,4e-05,2.78646]
[1778823097296,38.65,80616.99,79.4,0.02716,4e-05,2.77571]
[1778823097332,38.65,80615.82,79.4,0.02712,4e-05,2.77204]
[1778823097574,38.65,80615.82,79.4,0.02712,4e-05,2.77204]
[1778823098044,38.65,80615.82,79.4,0.02712,4e-05,2.77204]
[1778823100580,38.66,80621.99,79.4,0.02736,4e-05,2.79257]
[1778823101025,38.66,80616.36,79.4,0.02716,4e-05,2.77579]
[1778823101810,38.66,80616.36,79.4,0.02716,4e-05,2.77579]
[1778823102432,38.66,80616.36,79.4,0.02716,4e-05,2.77579]
[1778823103039,38.66,80619.47,79.4,0.02728,4e-05,2.7856]
[1778823108078,38.68,80615.66,79.4,0.02721,4e-05,2.7797]
[1778823110449,38.69,80613.25,79.4,0.02713,4e-05,2.77313]
[1778823111328,38.69,80605.95,79.4,0.02688,4e-05,2.75125]
[1778823113100,38.69,80611.38,79.4,0.02709,4e-05,2.76939]
[1778823113266,38.69,80611.38,79.4,0.02709,4e-05,2.76939]
[1778823113356,38.69,80611.38,79.4,0.02709,4e-05,2.76939]
[1778823113470,38.7,80614.4,79.4,0.02721,4e-05,2.77994]
[1778823113580,38.7,80614.4,79.4,0.02721,4e-05,2.77994]
[1778823114119,38.7,80609.72,79.4,0.02705,4e-05,2.76624]
[1778823117535,38.71,80613.83,79.4,0.02724,4e-05,2.78228]
[1778823118173,38.71,80613.83,79.4,0.02724,4e-05,2.78228]
[1778823118210,38.71,80613.83,79.4,0.02724,4e-05,2.78228]
[1778823118591,38.71,80608.05,79.4,0.02703,4e-05,2.7641]
[1778823119187,38.71,80608.05,79.4,0.02703,4e-05,2.7641]
[1778823124240,38.77,80593.08,79.4,0.02665,4e-05,2.73133]
[1778823124706,38.77,80593.08,79.4,0.02665,4e-05,2.73133]
[1778823125224,38.77,80593.08,79.4,0.02665,4e-05,2.73133]
[1778823126208,38.77,80579.53,79.4,0.02619,4e-05,2.69135]
[1778823130236,38.94,80590.41,79.4,0.02709,4e-05,2.76907]
[1778823133515,38.95,80589.53,79.4,0.02708,4e-05,2.76835]
[1778823134088,38.95,80586.14,79.4,0.02697,4e-05,2.75878]
[1778823138328,38.97,80571.83,79.4,0.02652,4e-05,2.7195]
[1778823142107,39.05,80566.95,79.4,0.02661,4e-05,2.72677]
[1778823142108,39.05,80566.95,79.4,0.02661,4e-05,2.72677]
[1778823142375,39.05,80566.95,79.4,0.02661,4e-05,2.72677]
[1778823142397,39.05,80566.95,79.4,0.02661,4e-05,2.72677]
[1778823142409,39.05,80566.95,79.4,0.02661,4e-05,2.72677]
[1778823142527,39.09,80532.44,79.4,0.02552,3e-05,2.6325]
[1778823142654,39.09,80532.44,79.4,0.02552,3e-05,2.6325]
[1778823143638,39.09,80532.44,79.4,0.02552,3e-05,2.6325]
[1778823144107,39.09,80527.0,79.4,0.02534,3e-05,2.61621]
[1778823144289,39.09,80527.0,79.4,0.02534,3e-05,2.61621]
[1778823144393,39.11,80534.1,79.4,0.02563,3e-05,2.64188]
[1778823145349,39.11,80556.17,79.4,0.0264,4e-05,2.70886]
[1778823150384,39.28,80547.98,79.4,0.02664,4e-05,2.729]
[1778823155423,39.34,80562.85,79.4,0.02731,4e-05,2.78533]
[1778823160458,39.36,80558.25,79.4,0.02719,4e-05,2.77572]
[1778823163484,39.37,80532.21,79.4,0.0263,4e-05,2.69868]
[1778823164394,39.37,80532.21,79.4,0.0263,4e-05,2.69868]
[1778823164403,39.37,80532.21,79.4,0.0263,4e-05,2.69868]
[1778823164491,39.41,80527.12,79.4,0.02625,3e-05,2.6938]
[1778823165445,39.41,80527.12,79.4,0.02625,3e-05,2.6938]
[1778823165498,39.41,80528.46,79.4,0.0263,3e-05,2.69793]
[1778823167958,39.49,80523.31,79.4,0.02636,3e-05,2.70324]
[1778823168519,39.49,80520.51,79.4,0.02626,3e-05,2.69482]
[1778823168956,39.49,80520.51,79.4,0.02626,3e-05,2.69482]
[1778823169467,39.49,80520.51,79.4,0.02626,3e-05,2.69482]
[1778823169741,39.53,80523.22,79.4,0.02648,4e-05,2.71353]
[1778823169867,39.53,80523.22,79.4,0.02648,4e-05,2.71353]
[1778823170533,39.53,80519.61,79.4,0.02637,3e-05,2.70361]
[1778823171298,39.53,80519.61,79.4,0.02637,3e-05,2.70361]
[1778823171542,39.57,80517.93,79.4,0.02643,3e-05,2.70884]
[1778823171609,39.57,80517.93,79.4,0.02643,3e-05,2.70884]
[1778823172548,39.58,80526.01,79.4,0.02672,4e-05,2.73443]
[1778823173555,39.58,80541.91,79.4,0.0273,4e-05,2.78423]
[1778823173935,39.58,80541.91,79.4,0.0273,4e-05,2.78423]
[1778823175286,39.58,80537.93,79.4,0.02717,4e-05,2.77286]
[1778823177331,39.59,80527.53,79.4,0.02682,4e-05,2.74283]
[1778823178625,39.6,80538.44,79.4,0.02723,4e-05,2.77825]
[1778823180751,39.61,80539.49,79.4,0.02729,4e-05,2.78331]
[1778823181611,39.61,80529.41,79.4,0.02694,4e-05,2.75323]
[1778823185740,39.62,80511.31,79.4,0.02635,3e-05,2.70208]
[1778823187481,39.62,80511.31,79.4,0.02635,3e-05,2.70208]
[1778823187535,39.7,80504.4,79.4,0.02635,3e-05,2.70207]
[1778823187930,39.7,80504.4,79.4,0.02635,3e-05,2.70207]
[1778823188678,39.7,80502.23,79.4,0.02628,3e-05,2.69553]
[1778823188752,39.7,80502.23,79.4,0.02628,3e-05,2.69553]
[1778823188774,39.71,80505.09,79.4,0.02638,3e-05,2.70468]
[1778823190716,39.75,80522.65,79.4,0.02713,4e-05,2.76937]
[1778823192041,39.75,80522.65,79.4,0.02713,4e-05,2.76937]
[1778823192615,39.75,80522.65,79.4,0.02713,4e-05,2.76937]
[1778823192126,39.75,80516.43,79.4,0.02692,4e-05,2.75128]
[1778823193478,39.76,80514.55,79.4,0.02687,4e-05,2.74647]
[1778823198149,39.77,80505.67,79.4,0.02659,3e-05,2.72243]
[1778823198248,39.77,80505.3,79.4,0.02659,3e-05,2.72231]
[1778823199084,39.77,80505.3,79.4,0.02659,3e-05,2.72231]
[1778823199154,39.77,80519.66,79.4,0.0271,4e-05,2.766]
[1778823200108,39.78,80534.27,79.4,0.02763,4e-05,2.81191]
[1778823205883,39.79,80535.01,79.4,0.02771,4e-05,2.81854]
[1778823211010,39.81,80545.18,79.4,0.02813,4e-05,2.85423]
[1778823211684,39.81,80546.12,79.4,0.02813,4e-05,2.85374]
[1778823216860,39.85,80555.35,79.4,0.0286,4e-05,2.89392]
[1778823221895,39.91,80548.46,79.4,0.02854,4e-05,2.88825]
[1778823226930,39.93,80547.48,79.4,0.02854,4e-05,2.88877]
[1778823231965,39.94,80551.98,79.4,0.02875,4e-05,2.9066]
[1778823234986,39.95,80564.04,79.4,0.02923,4e-05,2.9469]
[1778823240285,39.96,80565.67,79.4,0.02932,4e-05,2.95455]
[1778823246065,39.97,80558.03,79.4,0.02908,4e-05,2.93439]
[1778823250093,39.98,80568.05,79.4,0.02949,4e-05,2.96884]
[1778823255128,39.99,80575.99,79.4,0.02983,4e-05,2.99714]
[1778823260163,40.0,80572.01,79.4,0.02971,4e-05,2.98695]
[1778823265198,40.01,80579.97,79.4,0.03004,4e-05,3.01512]
[1778823270233,40.02,80571.6,79.4,0.02975,4e-05,2.99063]
[1778823275269,40.03,80571.73,79.4,0.02974,4e-05,2.98928]
[1778823277286,40.03,80560.06,79.4,0.02931,4e-05,2.95292]
[1778823282319,40.05,80555.73,79.4,0.02919,4e-05,2.94208]
[1778823287354,40.06,80552.3,79.4,0.02909,4e-05,2.93413]
[1778823292390,40.07,80556.43,79.4,0.02928,4e-05,2.95023]
[1778823296109,40.08,80557.55,79.4,0.02935,4e-05,2.95611]
[1778823301453,40.09,80548.23,79.4,0.02904,4e-05,2.92953]
[1778823304410,40.09,80546.06,79.4,0.02897,4e-05,2.92389]
[1778823304536,40.09,80532.83,79.4,0.02849,4e-05,2.88288]
[1778823305600,40.09,80532.83,79.4,0.02849,4e-05,2.88288]
[1778823311077,40.11,80524.41,79.4,0.02823,4e-05,2.86083]
[1778823315447,40.12,80515.32,79.4,0.02795,4e-05,2.83632]
[1778823315466,40.12,80515.32,79.4,0.02795,4e-05,2.83632]
[1778823316450,40.13,80511.03,79.4,0.0278,4e-05,2.82384]
[1778823318500,40.13,80500.51,79.4,0.02742,4e-05,2.79141]
[1778823324611,40.15,80495.09,79.4,0.0273,4e-05,2.78079]
[1778823324709,40.15,80480.21,79.4,0.02679,3e-05,2.73657]
[1778823325525,40.15,80480.21,79.4,0.02679,3e-05,2.73657]
[1778823330660,40.17,80481.27,79.4,0.02688,3e-05,2.74429]
[1778823332598,40.17,80487.84,79.4,0.02708,4e-05,2.76091]
[1778823333298,40.18,80487.61,79.4,0.02708,4e-05,2.76109]
[1778823338717,40.2,80474.4,79.4,0.02668,3e-05,2.7266]
[1778823343752,40.25,80472.24,79.4,0.02676,3e-05,2.73292]
[1778823346773,40.26,80459.33,79.4,0.02634,3e-05,2.69708]
[1778823351808,40.28,80451.1,79.4,0.02612,3e-05,2.67758]
[1778823356843,40.33,80443.7,79.4,0.02603,3e-05,2.66968]
[1778823361882,40.39,80438.88,79.4,0.02603,3e-05,2.66941]
[1778823364772,40.51,80425.18,79.4,0.02592,3e-05,2.65938]
[1778823368197,40.59,80438.89,79.4,0.02662,3e-05,2.7201]
[1778823369041,40.59,80451.66,79.4,0.02707,3e-05,2.7591]
[1778823370525,40.59,80451.66,79.4,0.02707,3e-05,2.7591]
[1778823371590,40.6,80434.42,79.4,0.0265,3e-05,2.70943]
[1778823372031,40.6,80434.42,79.4,0.0265,3e-05,2.70943]
[1778823376139,40.71,80424.46,79.4,0.02649,3e-05,2.70883]
[1778823377294,40.72,80413.15,79.4,0.02613,3e-05,2.67743]
[1778823377905,40.72,80413.15,79.4,0.02613,3e-05,2.67743]
[1778823378506,40.72,80413.15,79.4,0.02613,3e-05,2.67743]
[1778823385920,40.78,80403.58,79.4,0.02599,3e-05,2.6652]
[1778823387020,40.78,80403.58,79.4,0.02599,3e-05,2.6652]
[1778823387638,40.83,80377.63,79.4,0.02526,3e-05,2.60105]
[1778823388628,40.83,80377.63,79.4,0.02526,3e-05,2.60105]
[1778823393856,40.93,80388.08,79.4,0.02585,3e-05,2.65165]
[1778823396266,40.97,80376.26,79.4,0.0256,3e-05,2.62963]
[1778823396375,41.01,80364.45,79.4,0.02533,3e-05,2.6058]
[1778823401741,41.14,80367.25,79.4,0.02578,3e-05,2.64513]
[1778823404857,41.16,80384.28,79.4,0.02641,3e-05,2.69906]
[1778823406203,41.16,80395.11,79.4,0.02678,3e-05,2.7316]
[1778823411236,41.18,80398.82,79.4,0.02696,3e-05,2.74653]
[1778823416272,41.2,80394.55,79.4,0.02686,3e-05,2.73784]
[1778823421307,41.21,80375.18,79.4,0.02625,3e-05,2.68537]
[1778823425336,41.23,80361.72,79.4,0.02584,3e-05,2.65016]
[1778823430372,41.25,80375.33,79.4,0.02635,3e-05,2.694]
[1778823432386,41.25,80386.68,79.4,0.02675,3e-05,2.72878]
[1778823435408,41.26,80374.85,79.4,0.02638,3e-05,2.69671]
[1778823439437,41.28,80360.05,79.4,0.02593,3e-05,2.65748]
[1778823441451,41.28,80348.01,79.4,0.02555,3e-05,2.62494]
[1778823442458,41.29,80333.87,79.4,0.02511,3e-05,2.58589]
[1778823447860,41.38,80338.22,79.4,0.0255,3e-05,2.62013]
[1778823453635,41.4,80338.7,79.4,0.02555,3e-05,2.62316]
[1778823459840,41.42,80330.73,79.4,0.02535,3e-05,2.60628]
[1778823466282,41.52,80329.78,79.4,0.02561,3e-05,2.62797]
[1778823471304,41.54,80317.36,79.4,0.02526,3e-05,2.59768]
[1778823478721,41.65,80322.37,79.4,0.02572,3e-05,2.63709]
[1778823483756,41.67,80329.02,79.4,0.02599,3e-05,2.66058]
[1778823486777,41.68,80341.76,79.4,0.02644,3e-05,2.69975]
[1778823488793,41.72,80327.53,79.4,0.02607,3e-05,2.66801]
[1778823493828,41.74,80332.42,79.4,0.0263,3e-05,2.68717]
[1778823495842,41.74,80347.83,79.4,0.02682,3e-05,2.73244]
[1778823500877,41.76,80350.29,79.4,0.02695,3e-05,2.74345]
[1778823505913,41.77,80342.59,79.4,0.02674,3e-05,2.72574]
[1778823510949,41.79,80348.73,79.4,0.027,3e-05,2.74736]
[1778823513969,41.83,80337.7,79.4,0.02669,3e-05,2.72022]
[1778823519004,41.87,80345.8,79.4,0.02709,3e-05,2.75434]
[1778823524044,41.88,80351.81,79.4,0.02734,3e-05,2.77538]
[1778823529655,41.89,80357.15,79.4,0.02755,3e-05,2.79361]
[1778823534614,41.91,80376.3,79.4,0.02826,4e-05,2.85414]
[1778823535160,41.91,80376.3,79.4,0.02826,4e-05,2.85414]
[1778823535454,41.91,80376.3,79.4,0.02826,4e-05,2.85414]
[1778823537508,41.91,80372.08,79.4,0.02812,3e-05,2.84267]
[1778823540326,41.92,80373.99,79.4,0.02821,3e-05,2.85004]
[1778823541153,41.92,80374.32,79.4,0.02823,4e-05,2.85157]
[1778823546560,41.93,80375.89,79.4,0.02832,4e-05,2.85899]
[1778823546582,41.93,80375.89,79.4,0.02832,4e-05,2.85899]
[1778823548207,41.94,80390.32,79.4,0.02885,4e-05,2.90384]
[1778823553244,41.95,80394.26,79.4,0.02901,4e-05,2.91789]
[1778823558279,41.96,80399.0,79.4,0.02921,4e-05,2.93445]
[1778823561528,41.96,80415.31,79.4,0.02981,4e-05,2.98546]
[1778823565768,41.97,80413.51,79.4,0.02976,4e-05,2.98088]
[1778823568182,41.97,80400.98,79.4,0.02932,4e-05,2.94363]
[1778823569047,41.97,80388.53,79.4,0.02888,4e-05,2.90674]
[1778823569533,41.97,80388.53,79.4,0.02888,4e-05,2.90674]
[1778823569623,41.97,80379.12,79.4,0.02855,4e-05,2.87845]
[1778823570182,41.97,80379.12,79.4,0.02855,4e-05,2.87845]
[1778823570768,41.97,80379.12,79.4,0.02855,4e-05,2.87845]
[1778823570832,41.97,80369.16,79.4,0.02819,3e-05,2.84823]
[1778823571393,41.97,80369.16,79.4,0.02819,3e-05,2.84823]
[1778823571766,41.97,80369.16,79.4,0.02819,3e-05,2.84823]
[1778823571941,41.97,80369.16,79.4,0.02819,3e-05,2.84823]
[1778823571965,41.97,80366.05,79.4,0.02804,3e-05,2.83434]
[1778823572806,41.97,80366.05,79.4,0.02804,3e-05,2.83434]
[1778823572923,41.97,80378.54,79.4,0.02847,4e-05,2.8707]
[1778823576406,41.97,80393.84,79.4,0.02903,4e-05,2.91813]
[1778823578420,41.97,80409.02,79.4,0.02958,4e-05,2.96516]
[1778823583455,41.98,80407.77,79.4,0.02956,4e-05,2.96301]
[1778823588490,41.99,80411.45,79.4,0.02971,4e-05,2.97601]
[1778823590298,41.99,80415.63,79.4,0.02987,4e-05,2.98919]
[1778823590504,41.99,80418.82,79.4,0.02999,4e-05,2.99933]
[1778823591303,41.99,80418.82,79.4,0.02999,4e-05,2.99933]
[1778823591511,41.99,80419.68,79.4,0.03001,4e-05,3.00128]
[1778823596546,41.99,80408.63,79.4,0.02963,4e-05,2.96883]
[1778823601581,42.0,80399.98,79.4,0.02934,4e-05,2.94415]
[1778823606616,42.01,80390.28,79.4,0.02901,4e-05,2.91676]
[1778823609637,42.01,80371.78,79.4,0.02837,4e-05,2.86255]
[1778823611651,42.02,80358.11,79.4,0.02791,3e-05,2.82306]
[1778823616686,42.03,80344.83,79.4,0.02749,3e-05,2.787]
[1778823621721,42.04,80354.38,79.4,0.02785,3e-05,2.81818]
[1778823626164,42.05,80354.41,79.4,0.02788,3e-05,2.82059]
[1778823631791,42.07,80354.22,79.4,0.02788,3e-05,2.81926]
[1778823635819,42.07,80365.05,79.4,0.02828,3e-05,2.85358]
[1778823639101,42.08,80366.47,79.4,0.02834,4e-05,2.85887]
[1778823644882,42.09,80375.81,79.4,0.02871,4e-05,2.89023]
[1778823649917,42.1,80380.79,79.4,0.02892,4e-05,2.90748]
[1778823654959,42.11,80369.75,79.4,0.02855,4e-05,2.87653]
[1778823659994,42.12,80376.66,79.4,0.02882,4e-05,2.89961]
[1778823665031,42.13,80368.04,79.4,0.02855,4e-05,2.87604]
[1778823670066,42.14,80370.08,79.4,0.02865,4e-05,2.88464]
[1778823672080,42.14,80390.8,79.4,0.0294,4e-05,2.94847]
[1778823677115,42.15,80402.61,79.4,0.02985,4e-05,2.98614]
[1778823682150,42.16,80409.38,79.4,0.03011,4e-05,3.00832]
[1778823687186,42.16,80408.51,79.4,0.0301,4e-05,3.00685]
[1778823692221,42.17,80404.01,79.4,0.02991,4e-05,2.99001]
[1778823694886,42.17,80403.23,79.4,0.02988,4e-05,2.9879]
[1778823696503,42.17,80397.47,79.4,0.02968,4e-05,2.97085]
[1778823698263,42.18,80381.29,79.4,0.02914,4e-05,2.92551]
[1778823703298,42.19,80381.72,79.4,0.02918,4e-05,2.92873]
[1778823704504,42.19,80381.72,79.4,0.02918,4e-05,2.92873]
[1778823711053,42.2,80383.11,79.4,0.02926,4e-05,2.93526]
[1778823716921,42.21,80384.16,79.4,0.02932,4e-05,2.9407]
[1778823722431,42.22,80382.78,79.4,0.0293,4e-05,2.93906]
[1778823725452,42.22,80394.4,79.4,0.02974,4e-05,2.97543]
[1778823730487,42.23,80401.07,79.4,0.03,4e-05,2.99738]
[1778823735522,42.24,80400.11,79.4,0.02998,4e-05,2.99574]
[1778823737490,42.24,80404.84,79.4,0.03016,4e-05,3.01054]
[1778823738195,42.24,80392.61,79.4,0.02972,4e-05,2.97365]
[1778823739213,42.24,80381.3,79.4,0.02931,4e-05,2.93968]
[1778823739919,42.24,80381.3,79.4,0.02931,4e-05,2.93968]
[1778823742153,42.24,80393.97,79.4,0.02977,4e-05,2.97851]
[1778823742579,42.24,80404.39,79.4,0.03016,4e-05,3.01105]
[1778823747894,42.25,80400.34,79.4,0.03003,4e-05,2.99965]
[1778823752944,42.25,80397.86,79.4,0.02991,4e-05,2.98907]
[1778823761093,42.26,80412.16,79.4,0.03046,4e-05,3.0352]
[1778823761100,42.26,80412.16,79.4,0.03046,4e-05,3.0352]
[1778823766760,42.27,80414.63,79.4,0.03057,4e-05,3.04413]
[1778823771795,42.27,80412.82,79.4,0.03051,4e-05,3.03956]
[1778823776830,42.28,80415.27,79.4,0.03062,4e-05,3.04814]
[1778823781003,42.28,80414.23,79.4,0.03059,4e-05,3.0455]
[1778823786900,42.28,80420.55,79.4,0.03084,4e-05,3.06643]
[1778823789921,42.28,80433.89,79.4,0.03134,4e-05,3.10865]
[1778823791938,42.29,80445.4,79.4,0.03179,4e-05,3.14516]
[1778823793952,42.29,80456.96,79.4,0.03223,4e-05,3.182]
[1778823797980,42.28,80471.35,79.4,0.03279,4e-05,3.22804]
[1778823799100,42.28,80471.35,79.4,0.03279,4e-05,3.22804]
[1778823803015,42.28,80491.97,79.4,0.0336,4e-05,3.29447]
[1778823808058,42.28,80489.74,79.4,0.0335,4e-05,3.28601]
[1778823813317,42.27,80487.92,79.4,0.03337,4e-05,3.27438]
[1778823817381,42.27,80487.01,79.4,0.03332,4e-05,3.27058]
[1778823821087,42.27,80483.17,79.4,0.03316,4e-05,3.25747]
[1778823821985,42.27,80483.63,79.4,0.03318,4e-05,3.25877]
[1778823824071,42.27,80484.88,79.4,0.03322,4e-05,3.26247]
[1778823829290,42.26,80479.72,79.4,0.033,4e-05,3.24461]
[1778823834242,42.26,80465.56,79.4,0.03244,4e-05,3.19813]
[1778823839277,42.26,80471.07,79.4,0.03265,4e-05,3.21537]
[1778823842298,42.26,80481.09,79.4,0.03304,4e-05,3.24734]
[1778823847334,42.25,80477.35,79.4,0.03288,4e-05,3.23446]
[1778823852369,42.25,80479.66,79.4,0.03296,4e-05,3.24121]
[1778823854095,42.25,80479.66,79.4,0.03296,4e-05,3.24121]
[1778823859418,42.25,80482.61,79.4,0.03306,4e-05,3.24971]
[1778823864454,42.24,80473.94,79.4,0.03271,4e-05,3.22101]
[1778823869490,42.24,80473.68,79.4,0.0327,4e-05,3.2196]
[1778823874524,42.24,80474.45,79.4,0.03268,4e-05,3.21703]
[1778823879559,42.24,80478.87,79.4,0.03284,4e-05,3.23067]
[1778823884594,42.23,80479.05,79.4,0.03284,4e-05,3.23061]
[1778823889629,42.23,80478.69,79.4,0.03282,4e-05,3.22881]
[1778823894666,42.23,80469.1,79.4,0.03244,4e-05,3.19731]
[1778823899700,42.23,80461.56,79.4,0.03214,4e-05,3.17295]
[1778823901985,42.23,80461.24,79.4,0.03213,4e-05,3.1719]
[1778823902007,42.23,80455.5,79.4,0.03191,4e-05,3.15359]
[1778823902965,42.23,80455.5,79.4,0.03191,4e-05,3.15359]
[1778823903065,42.22,80458.03,79.4,0.03199,4e-05,3.16065]
[1778823908666,42.23,80449.33,79.4,0.03166,4e-05,3.13307]
[1778823914570,42.23,80440.72,79.4,0.03134,4e-05,3.10646]
[1778823915045,42.23,80440.72,79.4,0.03134,4e-05,3.10646]
[1778823915396,42.23,80440.72,79.4,0.03134,4e-05,3.10646]
[1778823915137,42.23,80434.84,79.4,0.03112,4e-05,3.08809]
[1778823916819,42.22,80422.4,79.4,0.03063,4e-05,3.04757]
[1778823917933,42.22,80422.4,79.4,0.03063,4e-05,3.04757]
[1778823917935,42.22,80425.44,79.4,0.03073,4e-05,3.05622]
[1778823922976,42.22,80433.08,79.4,0.03103,4e-05,3.08072]
[1778823928903,42.22,80431.91,79.4,0.031,4e-05,3.07814]
[1778823933938,42.23,80425.41,79.4,0.03072,4e-05,3.05432]
[1778823938974,42.23,80421.42,79.4,0.03059,4e-05,3.04297]
[1778823943598,42.24,80416.77,79.4,0.03043,4e-05,3.02947]
[1778823943945,42.24,80416.77,79.4,0.03043,4e-05,3.02947]
[1778823949046,42.24,80419.88,79.4,0.03056,4e-05,3.04051]
[1778823954081,42.25,80417.54,79.4,0.03048,4e-05,3.03435]
[1778823959116,42.25,80424.33,79.4,0.03075,4e-05,3.05648]
[1778823964151,42.25,80413.19,79.4,0.03035,4e-05,3.02294]
[1778823967173,42.26,80424.78,79.4,0.03079,4e-05,3.05953]
[1778823969186,42.26,80435.43,79.4,0.03119,4e-05,3.09319]
[1778823974221,42.26,80426.77,79.4,0.03087,4e-05,3.06671]
[1778823976345,42.26,80425.1,79.4,0.03081,4e-05,3.06165]
[1778823976444,42.26,80422.37,79.4,0.03071,4e-05,3.05351]
[1778823978129,42.26,80421.55,79.4,0.03068,4e-05,3.05096]
[1778823978249,42.26,80420.5,79.4,0.03063,4e-05,3.04689]
[1778823983284,42.26,80417.85,79.4,0.03055,4e-05,3.03971]
[1778823986626,42.27,80414.1,79.4,0.03042,4e-05,3.02877]
[1778823987315,42.27,80409.22,79.4,0.03024,4e-05,3.01394]
[1778823992088,42.25,80406.3,79.4,0.03006,4e-05,2.99767]
[1778823992350,42.25,80405.78,79.4,0.03003,4e-05,2.99537]
[1778823997386,42.26,80416.17,79.4,0.03043,4e-05,3.02905]
[1778824002421,42.26,80412.41,79.4,0.03031,4e-05,3.01864]
[1778824007456,42.27,80406.72,79.4,0.03011,4e-05,3.00249]
[1778824012491,42.27,80405.36,79.4,0.03008,4e-05,2.99976]
[1778824017526,42.28,80399.95,79.4,0.0299,4e-05,2.98461]
[1778824022561,42.29,80398.74,79.4,0.02988,4e-05,2.9824]
[1778824024575,42.29,80387.11,79.4,0.02946,4e-05,2.94763]
[1778824029610,42.3,80398.12,79.4,0.02988,4e-05,2.98288]
[1778824034645,42.3,80407.09,79.4,0.03023,4e-05,3.01181]
[1778824039680,42.31,80416.09,79.4,0.03057,4e-05,3.04075]
[1778824044715,42.31,80409.69,79.4,0.03035,4e-05,3.02202]
[1778824045723,42.31,80398.47,79.4,0.02994,4e-05,2.9878]
[1778824047738,42.31,80387.87,79.4,0.02956,4e-05,2.95614]
[1778824052773,42.32,80388.01,79.4,0.02955,4e-05,2.95394]
[1778824057808,42.33,80387.7,79.4,0.02956,4e-05,2.95471]
[1778824060838,42.33,80377.55,79.4,0.02921,4e-05,2.9251]
[1778824066344,42.34,80382.83,79.4,0.02941,4e-05,2.94257]
[1778824066362,42.34,80393.24,79.4,0.02979,4e-05,2.97453]
[1778824067887,42.34,80403.72,79.4,0.03018,4e-05,3.00715]
[1778824072923,42.34,80409.56,79.4,0.03041,4e-05,3.02622]
[1778824077958,42.35,80410.38,79.4,0.03046,4e-05,3.02987]
[1778824082994,42.35,80418.59,79.4,0.03077,4e-05,3.05626]
[1778824088029,42.36,80414.48,79.4,0.03063,4e-05,3.04431]
[1778824093064,42.36,80411.87,79.4,0.03055,4e-05,3.03724]
[1778824098373,42.36,80410.62,79.4,0.03051,4e-05,3.03423]
[1778824099592,42.37,80389.35,79.4,0.02974,4e-05,2.9698]
[1778824099888,42.37,80389.35,79.4,0.02974,4e-05,2.9698]
[1778824100594,42.37,80389.35,79.4,0.02974,4e-05,2.9698]
[1778824100113,42.37,80385.6,79.4,0.0296,4e-05,2.95841]
[1778824101062,42.37,80385.6,79.4,0.0296,4e-05,2.95841]
[1778824101611,42.37,80386.06,79.4,0.02962,4e-05,2.95946]
[1778824104506,42.37,80373.11,79.4,0.02916,4e-05,2.92094]
[1778824105001,42.37,80373.11,79.4,0.02916,4e-05,2.92094]
[1778824105552,42.37,80373.11,79.4,0.02916,4e-05,2.92094]
[1778824105575,42.37,80358.49,79.4,0.02865,4e-05,2.87807]
[1778824105903,42.37,80358.49,79.4,0.02865,4e-05,2.87807]
[1778824106133,42.37,80358.49,79.4,0.02865,4e-05,2.87807]
[1778824106156,42.37,80358.34,79.4,0.02864,4e-05,2.87762]
[1778824111191,42.38,80362.56,79.4,0.02878,4e-05,2.88808]
[1778824113000,42.38,80362.04,79.4,0.02877,4e-05,2.88695]
[1778824118240,42.39,80377.69,79.4,0.02935,4e-05,2.93636]
[1778824120268,42.39,80399.32,79.4,0.03015,4e-05,3.00281]
[1778824125291,42.4,80398.75,79.4,0.03014,4e-05,3.0024]
[1778824130327,42.4,80401.84,79.4,0.03027,4e-05,3.01314]
[1778824135362,42.41,80397.87,79.4,0.03014,4e-05,3.00228]
[1778824140397,42.41,80401.41,79.4,0.03029,4e-05,3.01452]
[1778824145432,42.42,80411.31,79.4,0.03067,4e-05,3.04634]
[1778824150467,42.42,80419.25,79.4,0.03098,4e-05,3.07205]
[1778824155507,42.43,80411.91,79.4,0.03071,4e-05,3.05011]
[1778824160542,42.43,80409.54,79.4,0.03064,4e-05,3.04376]
[1778824165577,42.44,80409.09,79.4,0.03064,4e-05,3.04361]
[1778824170612,42.44,80411.81,79.4,0.03075,4e-05,3.05294]
[1778824175647,42.44,80410.09,79.4,0.03065,4e-05,3.04417]
[1778824178668,42.45,80398.47,79.4,0.03023,4e-05,3.009]
[1778824180682,42.45,80387.92,79.4,0.02985,4e-05,2.97731]
[1778824184320,42.45,80380.38,79.4,0.02959,4e-05,2.95507]
[1778824184407,42.45,80373.37,79.4,0.02934,4e-05,2.93425]
[1778824185103,42.45,80373.37,79.4,0.02934,4e-05,2.93425]
[1778824185163,42.45,80373.37,79.4,0.02934,4e-05,2.93425]
[1778824185202,42.45,80372.72,79.4,0.02931,4e-05,2.93168]
[1778824189096,42.45,80377.12,79.4,0.02948,4e-05,2.94596]
[1778824192780,42.46,80389.51,79.4,0.02995,4e-05,2.98523]
[1778824197815,42.47,80391.83,79.4,0.03005,4e-05,2.99375]
[1778824202850,42.47,80405.47,79.4,0.03057,4e-05,3.03698]
[1778824207885,42.47,80415.21,79.4,0.03094,4e-05,3.06803]
[1778824212922,42.48,80423.8,79.4,0.03127,4e-05,3.0955]
[1778824217959,42.48,80427.19,79.4,0.03141,4e-05,3.1066]
[1778824222994,42.48,80425.19,79.4,0.03134,4e-05,3.10079]
[1778824226015,42.48,80412.0,79.4,0.03085,4e-05,3.06005]
[1778824231053,42.49,80406.0,79.4,0.03059,4e-05,3.038]
[1778824236088,42.49,80407.42,79.4,0.03066,4e-05,3.04342]
[1778824241123,42.49,80411.87,79.4,0.03083,4e-05,3.05814]
[1778824246159,42.5,80421.09,79.4,0.03119,4e-05,3.08754]
[1778824251194,42.5,80423.42,79.4,0.03128,4e-05,3.09543]
[1778824256278,42.5,80429.81,79.4,0.03153,4e-05,3.11587]
[1778824256379,42.5,80437.3,79.4,0.03182,4e-05,3.13953]
[1778824259000,42.49,80444.72,79.4,0.03208,4e-05,3.16105]
[1778824264285,42.47,80449.33,79.4,0.03218,4e-05,3.16955]
[1778824269321,42.45,80452.45,79.4,0.03224,4e-05,3.17437]
[1778824272811,42.44,80454.84,79.4,0.03231,4e-05,3.17991]
[1778824273565,42.44,80455.51,79.4,0.03232,4e-05,3.18101]
[1778824273617,42.43,80466.18,79.4,0.03272,4e-05,3.21413]
[1778824274093,42.43,80466.18,79.4,0.03272,4e-05,3.21413]
[1778824274141,42.43,80466.18,79.4,0.03272,4e-05,3.21413]
[1778824274201,42.43,80466.18,79.4,0.03272,4e-05,3.21413]
[1778824274355,42.43,80475.99,79.4,0.03309,4e-05,3.24466]
[1778824276200,42.43,80482.44,79.4,0.03335,4e-05,3.26544]
[1778824276703,42.43,80496.67,79.4,0.03391,4e-05,3.31149]
[1778824282415,42.42,80505.69,79.4,0.03426,4e-05,3.33974]
[1778824284431,42.42,80516.27,79.4,0.03469,4e-05,3.3742]
[1778824287559,42.42,80534.22,79.4,0.03542,4e-05,3.43317]
[1778824292520,42.41,80522.16,79.4,0.03484,4e-05,3.38571]
[1778824297555,42.4,80516.34,79.4,0.03458,4e-05,3.36464]
[1778824302590,42.39,80519.84,79.4,0.0347,4e-05,3.37462]
[1778824307625,42.39,80513.15,79.4,0.03441,4e-05,3.35082]
[1778824312660,42.38,80514.82,79.4,0.03446,4e-05,3.35488]
[1778824317695,42.38,80506.47,79.4,0.0341,4e-05,3.32584]
[1778824322730,42.37,80498.34,79.4,0.03375,4e-05,3.29768]
[1778824327766,42.37,80491.7,79.4,0.03348,4e-05,3.27504]
[1778824329831,42.37,80474.51,79.4,0.03279,4e-05,3.21902]
[1778824331793,42.37,80462.39,79.4,0.03232,4e-05,3.18003]
[1778824336828,42.37,80458.41,79.4,0.03216,4e-05,3.1674]
[1778824341863,42.37,80443.15,79.4,0.03158,4e-05,3.11924]
[1778824346903,42.37,80436.63,79.4,0.03134,4e-05,3.09942]
[1778824352732,42.37,80433.95,79.4,0.03125,4e-05,3.09163]
[1778824356973,42.38,80421.66,79.4,0.03075,4e-05,3.04991]
[1778824361100,42.38,80414.14,79.4,0.03048,4e-05,3.02735]
[1778824367043,42.39,80416.82,79.4,0.0306,4e-05,3.03735]
[1778824372810,42.39,80411.19,79.4,0.03041,4e-05,3.02091]
[1778824378124,42.4,80411.8,79.4,0.03045,4e-05,3.02449]
[1778824383159,42.4,80416.73,79.4,0.03065,4e-05,3.04082]
[1778824388194,42.41,80409.32,79.4,0.03038,4e-05,3.01904]
[1778824393229,42.41,80409.94,79.4,0.03042,4e-05,3.02205]
[1778824398264,42.41,80417.41,79.4,0.03071,4e-05,3.04614]
[1778824403299,42.42,80430.46,79.4,0.03121,4e-05,3.08756]
[1778824408334,42.42,80437.82,79.4,0.03149,4e-05,3.11116]
[1778824413685,42.42,80443.07,79.4,0.03166,4e-05,3.1235]
[1778824414156,42.42,80444.36,79.4,0.03171,4e-05,3.12763]
[1778824419411,42.42,80453.29,79.4,0.03205,4e-05,3.15606]
[1778824424446,42.42,80456.11,79.4,0.03216,4e-05,3.16514]
[1778824429483,42.42,80457.36,79.4,0.03221,4e-05,3.16921]
[1778824434519,42.42,80458.63,79.4,0.03226,4e-05,3.17336]
[1778824439554,42.42,80452.26,79.4,0.03202,4e-05,3.15332]
[1778824444589,42.42,80455.58,79.4,0.03215,4e-05,3.16425]
[1778824449624,42.43,80450.27,79.4,0.03195,4e-05,3.14756]
[1778824454659,42.43,80454.16,79.4,0.0321,4e-05,3.16037]
[1778824459694,42.43,80448.41,79.4,0.03188,4e-05,3.14238]
[1778824465736,42.43,80443.77,79.4,0.03171,4e-05,3.12819]
[1778824470773,42.43,80438.81,79.4,0.03153,4e-05,3.11308]
[1778824475808,42.43,80437.22,79.4,0.03143,4e-05,3.10425]
[1778824479373,42.44,80429.41,79.4,0.03114,4e-05,3.08018]
[1778824479838,42.44,80427.6,79.4,0.03108,4e-05,3.07467]
[1778824480983,42.44,80427.6,79.4,0.03108,4e-05,3.07467]
[1778824481015,42.43,80428.03,79.4,0.03107,4e-05,3.07434]
[1778824481537,42.43,80428.03,79.4,0.03107,4e-05,3.07434]
[1778824481852,42.43,80428.44,79.4,0.03109,4e-05,3.07562]
[1778824482880,42.43,80428.44,79.4,0.03109,4e-05,3.07562]
[1778824482927,42.42,80433.5,79.4,0.03126,4e-05,3.08977]
[1778824486887,42.43,80443.95,79.4,0.03166,4e-05,3.12296]
[1778824489122,42.43,80445.54,79.4,0.03172,4e-05,3.12826]
[1778824492810,42.43,80447.83,79.4,0.03182,4e-05,3.13573]
[1778824496827,42.43,80448.96,79.4,0.03186,4e-05,3.13961]
[1778824496959,42.43,80448.52,79.4,0.03185,4e-05,3.13829]
[1778824498090,42.43,80448.18,79.4,0.03182,4e-05,3.13628]
[1778824498973,42.43,80448.09,79.4,0.03182,4e-05,3.13608]
[1778824504041,42.43,80440.25,79.4,0.03153,4e-05,3.11185]
[1778824509071,42.43,80445.79,79.4,0.03174,4e-05,3.12986]
[1778824514108,42.43,80444.75,79.4,0.03171,4e-05,3.12706]
[1778824519143,42.43,80444.8,79.4,0.03172,4e-05,3.1277]
[1778824524178,42.44,80438.78,79.4,0.0315,4e-05,3.10932]
[1778824529442,42.44,80442.05,79.4,0.03163,4e-05,3.1201]
[1778824530686,42.44,80442.06,79.4,0.03163,4e-05,3.12023]
[1778824530911,42.44,80442.06,79.4,0.03163,4e-05,3.12023]
[1778824530925,42.44,80442.33,79.4,0.03164,4e-05,3.12119]
[1778824533100,42.43,80440.43,79.4,0.0315,4e-05,3.10894]
[1778824535170,42.42,80440.41,79.4,0.03148,4e-05,3.10709]
[1778824540290,42.4,80440.06,79.4,0.0314,4e-05,3.10061]
[1778824545325,42.39,80442.09,79.4,0.03142,4e-05,3.10254]
[1778824550360,42.37,80444.88,79.4,0.03147,4e-05,3.10685]
[1778824554599,42.36,80445.22,79.4,0.03145,4e-05,3.10523]
[1778824555578,42.35,80445.11,79.4,0.03144,4e-05,3.104]
[1778824561437,42.33,80442.3,79.4,0.03126,4e-05,3.08908]
[1778824563748,42.32,80431.52,79.4,0.03083,4e-05,3.05372]
[1778824569496,42.31,80433.43,79.4,0.03084,4e-05,3.05478]
[1778824574531,42.29,80428.43,79.4,0.03061,4e-05,3.03523]
[1778824579568,42.27,80422.93,79.4,0.03036,4e-05,3.01444]
[1778824584603,42.26,80414.09,79.4,0.02999,4e-05,2.9837]
[1778824587003,42.26,80414.16,79.4,0.02998,4e-05,2.98323]
[1778824592509,42.24,80414.46,79.4,0.0299,4e-05,2.9758]
[1778824597694,42.22,80413.04,79.4,0.02977,4e-05,2.96492]
[1778824602729,42.19,80412.69,79.4,0.02969,4e-05,2.95804]
[1778824607764,42.17,80411.21,79.4,0.02957,4e-05,2.94779]
[1778824611470,42.16,80411.73,79.4,0.02954,4e-05,2.94594]
[1778824612583,42.15,80414.06,79.4,0.02961,4e-05,2.9519]
[1778824613564,42.15,80413.45,79.4,0.02958,4e-05,2.94889]
[1778824618843,42.13,80409.09,79.4,0.02937,4e-05,2.93142]
[1778824620386,42.13,80401.44,79.4,0.02909,4e-05,2.90767]
[1778824622403,42.12,80395.58,79.4,0.02884,4e-05,2.88734]
[1778824627906,42.1,80386.47,79.4,0.02846,4e-05,2.85505]
[1778824629581,42.09,80386.43,79.4,0.02845,4e-05,2.85395]
[1778824629608,42.09,80386.43,79.4,0.02845,4e-05,2.85395]
[1778824629623,42.09,80386.43,79.4,0.02845,4e-05,2.85395]
[1778824630106,42.09,80386.43,79.4,0.02845,4e-05,2.85395]
[1778824637980,42.06,80376.09,79.4,0.02798,3e-05,2.81475]
[1778824643015,42.04,80371.99,79.4,0.02779,3e-05,2.79825]
[1778824646036,42.03,80360.93,79.4,0.02738,3e-05,2.7633]
[1778824649929,42.02,80360.31,79.4,0.02733,3e-05,2.75911]
[1778824651098,41.99,80359.09,79.4,0.02718,3e-05,2.74697]
[1778824658120,41.96,80355.72,79.4,0.02696,3e-05,2.72708]
[1778824663155,41.95,80357.09,79.4,0.02696,3e-05,2.72737]
[1778824668192,41.93,80355.71,79.4,0.02687,3e-05,2.71967]
[1778824674235,41.91,80354.9,79.4,0.02679,3e-05,2.71304]
[1778824679271,41.9,80357.65,79.4,0.02684,3e-05,2.71739]
[1778824684306,41.88,80354.49,79.4,0.0267,3e-05,2.70474]
[1778824687406,41.88,80353.24,79.4,0.02664,3e-05,2.69977]
[1778824688576,41.88,80352.57,79.4,0.02661,3e-05,2.69716]
[1778824689343,41.87,80349.76,79.4,0.02651,3e-05,2.68841]
[1778824689488,41.87,80349.76,79.4,0.02651,3e-05,2.68841]
[1778824689657,41.87,80349.76,79.4,0.02651,3e-05,2.68841]
[1778824691358,41.87,80334.57,79.4,0.02598,3e-05,2.64319]
[1778824696393,41.85,80333.53,79.4,0.02591,3e-05,2.63732]
[1778824701428,41.84,80336.06,79.4,0.02596,3e-05,2.64153]
[1778824703459,41.84,80336.2,79.4,0.02596,3e-05,2.64133]
[1778824704525,41.84,80335.09,79.4,0.02591,3e-05,2.63759]
[1778824709933,41.82,80335.67,79.4,0.0259,3e-05,2.63629]
[1778824712096,41.82,80335.88,79.4,0.02589,3e-05,2.63571]
[1778824718552,41.8,80330.04,79.4,0.02561,3e-05,2.61065]
[1778824720660,41.8,80330.6,79.4,0.02562,3e-05,2.61168]
[1778824726609,41.78,80325.52,79.4,0.02541,3e-05,2.59361]
[1778824730638,41.77,80336.07,79.4,0.02573,3e-05,2.62116]
[1778824735790,41.76,80338.26,79.4,0.02577,3e-05,2.62503]
[1778824741716,41.75,80329.62,79.4,0.02545,3e-05,2.59674]
[1778824744556,41.74,80328.12,79.4,0.02538,3e-05,2.5915]
[1778824747200,41.74,80326.47,79.4,0.02532,3e-05,2.58586]
[1778824747879,41.73,80326.83,79.4,0.02532,3e-05,2.58586]
[1778824748392,41.73,80322.68,79.4,0.02519,3e-05,2.57426]
[1778824753989,41.73,80322.07,79.4,0.02514,3e-05,2.57019]
[1778824755887,41.72,80320.15,79.4,0.02507,3e-05,2.56392]
[1778824756165,41.72,80320.15,79.4,0.02507,3e-05,2.56392]
[1778824756170,41.72,80320.15,79.4,0.02507,3e-05,2.56392]
[1778824756318,41.72,80320.15,79.4,0.02507,3e-05,2.56392]
[1778824757995,41.72,80319.62,79.4,0.02504,3e-05,2.56154]
[1778824760129,41.71,80320.09,79.4,0.02504,3e-05,2.56196]
[1778824764312,41.71,80317.04,79.4,0.02493,3e-05,2.55174]
[1778824764495,41.7,80308.47,79.4,0.02464,3e-05,2.52726]
[1778824765512,41.7,80306.75,79.4,0.02459,3e-05,2.52252]
[1778824766008,41.7,80306.75,79.4,0.02459,3e-05,2.52252]
[1778824767469,41.7,80308.7,79.4,0.02464,3e-05,2.52714]
[1778824768329,41.7,80308.7,79.4,0.02464,3e-05,2.52714]
[1778824769048,41.7,80308.75,79.4,0.02464,3e-05,2.5269]
[1778824771052,41.69,80308.1,79.4,0.02461,3e-05,2.52435]
[1778824772939,41.69,80325.54,79.4,0.02512,3e-05,2.5675]
[1778824777089,41.68,80335.21,79.4,0.02541,3e-05,2.59315]
[1778824777415,41.68,80335.93,79.4,0.02543,3e-05,2.59469]
[1778824778114,41.68,80335.93,79.4,0.02543,3e-05,2.59469]
[1778824779178,41.68,80343.44,79.4,0.02566,3e-05,2.61484]
[1778824779580,41.68,80345.77,79.4,0.02573,3e-05,2.6209]
[1778824785019,41.66,80354.51,79.4,0.02599,3e-05,2.64295]
[1778824790054,41.65,80357.47,79.4,0.02605,3e-05,2.64865]
[1778824795089,41.64,80359.39,79.4,0.02608,3e-05,2.65126]
[1778824799117,41.63,80345.72,79.4,0.02561,3e-05,2.6101]
[1778824804152,41.62,80356.85,79.4,0.02594,3e-05,2.63909]
[1778824808295,41.61,80354.79,79.4,0.02585,3e-05,2.63159]
[1778824809353,41.61,80355.15,79.4,0.02585,3e-05,2.63152]
[1778824809701,41.61,80348.83,79.4,0.02565,3e-05,2.6136]
[1778824810511,41.61,80347.36,79.4,0.02559,3e-05,2.60889]
[1778824814253,41.6,80331.23,79.4,0.02504,3e-05,2.56113]
[1778824815197,41.6,80331.23,79.4,0.02504,3e-05,2.56113]
[1778824815261,41.6,80320.12,79.4,0.02468,3e-05,2.52987]
[1778824815775,41.6,80320.12,79.4,0.02468,3e-05,2.52987]
[1778824816442,41.59,80323.63,79.4,0.02479,3e-05,2.53921]
[1778824819688,41.59,80314.69,79.4,0.02449,3e-05,2.5134]
[1778824821182,41.59,80309.59,79.4,0.02433,3e-05,2.49906]
[1778824824452,41.58,80311.87,79.4,0.02438,3e-05,2.50406]
[1778824825796,41.58,80317.35,79.4,0.02455,3e-05,2.51881]
[1778824825968,41.58,80317.35,79.4,0.02455,3e-05,2.51881]
[1778824826338,41.58,80328.63,79.4,0.02491,3e-05,2.55003]
[1778824827469,41.58,80337.91,79.4,0.0252,3e-05,2.57517]
[1778824829565,41.57,80322.18,79.4,0.02469,3e-05,2.53054]
[1778824829726,41.57,80322.18,79.4,0.02469,3e-05,2.53054]
[1778824833335,41.57,80313.12,79.4,0.02435,3e-05,2.50057]
[1778824836441,41.57,80312.91,79.4,0.02433,3e-05,2.49904]
[1778824839227,41.56,80322.95,79.4,0.02464,3e-05,2.526]
[1778824840434,41.56,80321.75,79.4,0.0246,3e-05,2.52196]
[1778824841566,41.56,80322.28,79.4,0.02461,3e-05,2.52307]
[1778824843458,41.55,80338.85,79.4,0.02513,3e-05,2.56795]
[1778824845361,41.55,80338.85,79.4,0.02513,3e-05,2.56795]
[1778824850507,41.54,80327.71,79.4,0.02473,3e-05,2.53402]
[1778824855543,41.53,80330.27,79.4,0.02479,3e-05,2.53925]
[1778824860578,41.52,80339.07,79.4,0.02505,3e-05,2.56169]
[1778824863551,41.52,80337.52,79.4,0.02499,3e-05,2.55653]
[1778824865921,41.52,80336.35,79.4,0.02495,3e-05,2.55243]
[1778824866055,41.52,80336.35,79.4,0.02495,3e-05,2.55243]
[1778824867146,41.52,80345.81,79.4,0.02525,3e-05,2.57848]
[1778824867247,41.51,80356.19,79.4,0.02558,3e-05,2.60729]
[1778824869209,41.51,80357.36,79.4,0.02561,3e-05,2.61009]
[1778824870647,41.51,80344.02,79.4,0.02516,3e-05,2.571]
[1778824875682,41.5,80340.91,79.4,0.02503,3e-05,2.56013]
[1778824877698,41.49,80324.54,79.4,0.0245,3e-05,2.51387]
[1778824878667,41.49,80324.54,79.4,0.0245,3e-05,2.51387]
[1778824879373,41.49,80324.54,79.4,0.0245,3e-05,2.51387]
[1778824887977,41.48,80317.01,79.4,0.02423,3e-05,2.49026]
[1778824891442,41.48,80306.82,79.4,0.0239,3e-05,2.46162]
[1778824892043,41.48,80310.57,79.4,0.02402,3e-05,2.47158]
[1778824898036,41.47,80316.39,79.4,0.02414,3e-05,2.48191]
[1778824903867,41.46,80316.86,79.4,0.02414,3e-05,2.48157]
[1778824906348,41.46,80316.07,79.4,0.02411,3e-05,2.47886]
[1778824906904,41.46,80326.16,79.4,0.02442,3e-05,2.506]
[1778824908179,41.46,80326.16,79.4,0.02442,3e-05,2.506]
[1778824910806,41.45,80326.69,79.4,0.02442,3e-05,2.50647]
[1778824915967,41.45,80321.16,79.4,0.02423,3e-05,2.48951]
[1778824919995,41.44,80337.01,79.4,0.02472,3e-05,2.532]
[1778824922969,41.44,80328.01,79.4,0.02442,3e-05,2.50639]
[1778824923532,41.44,80327.41,79.4,0.0244,3e-05,2.50443]
[1778824926101,41.43,80334.93,79.4,0.02463,3e-05,2.52456]
[1778824929063,41.43,80346.81,79.4,0.02499,3e-05,2.55614]
[1778824930079,41.43,80346.81,79.4,0.02499,3e-05,2.55614]
[1778824930137,41.43,80346.81,79.4,0.02499,3e-05,2.55614]
[1778824930351,41.43,80346.81,79.4,0.02499,3e-05,2.55614]
[1778824931698,41.42,80344.42,79.4,0.02491,3e-05,2.54866]
[1778824932094,41.42,80344.42,79.4,0.02491,3e-05,2.54866]
[1778824932607,41.42,80339.41,79.4,0.02474,3e-05,2.53432]
[1778824932784,41.42,80339.41,79.4,0.02474,3e-05,2.53432]
[1778824936364,41.42,80338.79,79.4,0.02471,3e-05,2.53154]
[1778824942153,41.41,80348.35,79.4,0.02499,3e-05,2.55546]
[1778824948205,41.4,80354.61,79.4,0.02517,3e-05,2.57134]
[1778824950210,41.39,80366.4,79.4,0.02553,3e-05,2.60286]
[1778824955244,41.38,80368.45,79.4,0.02553,3e-05,2.60219]
[1778824957258,41.38,80378.46,79.4,0.02585,3e-05,2.62971]
[1778824962295,41.37,80375.18,79.4,0.02571,3e-05,2.61767]
[1778824966323,41.36,80365.08,79.4,0.02536,3e-05,2.587]
[1778824967005,41.36,80365.08,79.4,0.02536,3e-05,2.587]
[1778824967837,41.36,80370.44,79.4,0.02553,3e-05,2.60171]
[1778824970848,41.35,80377.92,79.4,0.02576,3e-05,2.62154]
[1778824973534,41.35,80377.23,79.4,0.02572,3e-05,2.61855]
[1778824973858,41.35,80376.32,79.4,0.02569,3e-05,2.61544]
[1778824976330,41.34,80383.36,79.4,0.02591,3e-05,2.63454]
[1778824976871,41.34,80383.63,79.4,0.02591,3e-05,2.6348]
[1778824979887,41.33,80379.3,79.4,0.02575,3e-05,2.62082]
[1778824985459,41.32,80377.83,79.4,0.02566,3e-05,2.61311]
[1778824990494,41.31,80379.57,79.4,0.02569,3e-05,2.61611]
[1778824994522,41.3,80392.04,79.4,0.02608,3e-05,2.64934]
[1778824999559,41.29,80391.74,79.4,0.02604,3e-05,2.64571]
[1778825001573,41.28,80379.05,79.4,0.0256,3e-05,2.60834]
[1778825006608,41.27,80378.55,79.4,0.02556,3e-05,2.60455]
[1778825011643,41.26,80385.38,79.4,0.02572,3e-05,2.61766]
[1778825016678,41.25,80387.09,79.4,0.02575,3e-05,2.6201]
[1778825021713,41.24,80384.75,79.4,0.02564,3e-05,2.61093]
[1778825026748,41.23,80379.9,79.4,0.02545,3e-05,2.59472]
[1778825031783,41.23,80386.4,79.4,0.02564,3e-05,2.61098]
[1778825036818,41.22,80390.96,79.4,0.02576,3e-05,2.62152]
[1778825041853,41.21,80383.63,79.4,0.02549,3e-05,2.59818]
[1778825046888,41.2,80385.29,79.4,0.02552,3e-05,2.60057]
[1778825051923,41.19,80388.6,79.4,0.0256,3e-05,2.60765]
[1778825056958,41.18,80391.22,79.4,0.02566,3e-05,2.6127]
[1778825061993,41.17,80393.07,79.4,0.02569,3e-05,2.61554]
[1778825067029,41.16,80395.18,79.4,0.02573,3e-05,2.61909]
[1778825072064,41.14,80401.43,79.4,0.02587,3e-05,2.63037]
[1778825073438,41.14,80401.43,79.4,0.02587,3e-05,2.63037]
[1778825073691,41.14,80402.67,79.4,0.0259,3e-05,2.6329]
[1778825074078,41.14,80412.63,79.4,0.02624,3e-05,2.66168]
[1778825077523,41.13,80425.05,79.4,0.02664,3e-05,2.69611]
[1778825079550,41.13,80425.91,79.4,0.02666,3e-05,2.698]
[1778825079939,41.13,80427.1,79.4,0.02669,3e-05,2.70022]
[1778825080077,41.13,80427.1,79.4,0.02669,3e-05,2.70022]
[1778825081154,41.13,80422.98,79.4,0.02654,3e-05,2.68816]
[1778825087170,41.11,80416.61,79.4,0.02628,3e-05,2.66556]
[1778825092181,41.1,80416.74,79.4,0.02626,3e-05,2.66365]
[1778825097243,41.09,80413.83,79.4,0.02612,3e-05,2.65191]
[1778825102278,41.08,80419.66,79.4,0.02629,3e-05,2.6661]
[1778825105299,41.07,80407.68,79.4,0.02586,3e-05,2.62979]
[1778825108320,41.06,80417.68,79.4,0.02618,3e-05,2.65717]
[1778825112684,41.05,80406.11,79.4,0.02577,3e-05,2.62165]
[1778825118395,41.04,80413.04,79.4,0.02596,3e-05,2.63864]
[1778825123333,41.03,80414.14,79.4,0.02598,3e-05,2.6398]
[1778825126448,41.03,80425.32,79.4,0.02633,3e-05,2.6702]
[1778825131483,41.01,80436.16,79.4,0.02663,3e-05,2.69494]
[1778825134504,41.01,80446.49,79.4,0.02696,3e-05,2.72356]
[1778825138534,41.0,80434.39,79.4,0.02652,3e-05,2.68535]
[1778825143572,40.98,80436.18,79.4,0.02654,3e-05,2.68766]
[1778825148607,40.97,80442.47,79.4,0.02672,3e-05,2.70261]
[1778825153642,40.96,80442.57,79.4,0.02669,3e-05,2.69991]
[1778825158678,40.95,80438.64,79.4,0.02652,3e-05,2.68547]
[1778825161699,40.94,80426.05,79.4,0.02607,3e-05,2.64703]
[1778825162629,40.94,80426.05,79.4,0.02607,3e-05,2.64703]
[1778825163190,40.94,80419.66,79.4,0.02585,3e-05,2.62802]
[1778825165598,40.93,80416.26,79.4,0.02572,3e-05,2.61729]
[1778825166112,40.93,80414.01,79.4,0.02564,3e-05,2.61037]
[1778825171083,40.92,80423.38,79.4,0.02594,3e-05,2.63563]
[1778825176807,40.91,80417.76,79.4,0.02571,3e-05,2.61617]
[1778825182997,40.9,80417.15,79.4,0.02567,3e-05,2.61266]
[1778825183038,40.9,80402.83,79.4,0.02518,3e-05,2.5708]
[1778825188892,40.89,80404.02,79.4,0.0252,3e-05,2.57216]
[1778825193927,40.89,80414.7,79.4,0.02549,3e-05,2.59673]
[1778825198962,40.88,80411.22,79.4,0.02535,3e-05,2.58476]
[1778825203997,40.87,80410.49,79.4,0.02531,3e-05,2.58076]
[1778825209032,40.86,80410.94,79.4,0.0253,3e-05,2.5801]
[1778825214067,40.85,80408.68,79.4,0.0252,3e-05,2.57173]
[1778825219102,40.85,80403.31,79.4,0.025,3e-05,2.55462]
[1778825224137,40.84,80398.06,79.4,0.02481,3e-05,2.53802]
[1778825229172,40.83,80386.88,79.4,0.02443,3e-05,2.50502]
[1778825230390,40.83,80386.88,79.4,0.02443,3e-05,2.50502]
[1778825230462,40.83,80386.88,79.4,0.02443,3e-05,2.50502]
[1778825232613,40.83,80386.91,79.4,0.02443,3e-05,2.50457]
[1778825233118,40.83,80390.8,79.4,0.02455,3e-05,2.51519]
[1778825238235,40.82,80401.09,79.4,0.02486,3e-05,2.54231]
[1778825243271,40.81,80399.87,79.4,0.0248,3e-05,2.53723]
[1778825248306,40.81,80405.15,79.4,0.02495,3e-05,2.5505]
[1778825253341,40.8,80407.92,79.4,0.02499,3e-05,2.55257]
[1778825258376,40.79,80410.63,79.4,0.02506,3e-05,2.55856]
[1778825262404,40.79,80423.08,79.4,0.02545,3e-05,2.59273]
[1778825267678,40.78,80414.96,79.4,0.02516,3e-05,2.56784]
[1778825272986,40.77,80421.4,79.4,0.02535,3e-05,2.58398]
[1778825278519,40.76,80423.8,79.4,0.0254,3e-05,2.58847]
[1778825283554,40.75,80419.78,79.4,0.02524,3e-05,2.575]
[1778825288590,40.75,80412.99,79.4,0.025,3e-05,2.55385]
[1778825293625,40.74,80405.2,79.4,0.02473,3e-05,2.53018]
[1778825298661,40.73,80405.6,79.4,0.02472,3e-05,2.52981]
[1778825303695,40.73,80412.0,79.4,0.02491,3e-05,2.54639]
[1778825308732,40.72,80413.03,79.4,0.02493,3e-05,2.54766]
[1778825313767,40.71,80419.0,79.4,0.02506,3e-05,2.55862]
[1778825318802,40.7,80430.5,79.4,0.02542,3e-05,2.58972]
[1778825323837,40.7,80433.79,79.4,0.02551,3e-05,2.59717]
[1778825327867,40.69,80444.13,79.4,0.02584,3e-05,2.62545]
[1778825332901,40.68,80451.53,79.4,0.02606,3e-05,2.64468]
[1778825337936,40.67,80447.48,79.4,0.0259,3e-05,2.63052]
[1778825342971,40.66,80438.93,79.4,0.02558,3e-05,2.60352]
[1778825346999,40.66,80428.79,79.4,0.02523,3e-05,2.57277]
[1778825350020,40.65,80415.3,79.4,0.02477,3e-05,2.53337]
[1778825352034,40.65,80404.24,79.4,0.0244,3e-05,2.50164]
[1778825358077,40.64,80401.03,79.4,0.02429,3e-05,2.49137]
[1778825362322,40.64,80401.1,79.4,0.02428,3e-05,2.49095]
[1778825364577,40.64,80401.72,79.4,0.0243,3e-05,2.49225]
[1778825368149,40.63,80411.97,79.4,0.02461,3e-05,2.51988]
[1778825373185,40.63,80415.33,79.4,0.02467,3e-05,2.52397]
[1778825378219,40.62,80414.24,79.4,0.02462,3e-05,2.51951]
[1778825383254,40.62,80414.84,79.4,0.02462,3e-05,2.51987]
[1778825388289,40.61,80418.9,79.4,0.02474,3e-05,2.52995]
[1778825393324,40.61,80423.91,79.4,0.02489,3e-05,2.54269]
[1778825398359,40.6,80422.68,79.4,0.02483,3e-05,2.53772]
[1778825403394,40.59,80424.67,79.4,0.02488,3e-05,2.54189]
[1778825408430,40.59,80414.01,79.4,0.02451,3e-05,2.5103]
[1778825415479,40.58,80412.33,79.4,0.02444,3e-05,2.50386]
[1778825418037,40.58,80408.63,79.4,0.02431,3e-05,2.49299]
[1778825419065,40.58,80408.25,79.4,0.0243,3e-05,2.4917]
[1778825420656,40.58,80406.95,79.4,0.02425,3e-05,2.48783]
[1778825426558,40.57,80404.99,79.4,0.02417,3e-05,2.48086]
[1778825431594,40.57,80403.46,79.4,0.02407,3e-05,2.47157]
[1778825436628,40.56,80394.35,79.4,0.02377,3e-05,2.44522]
[1778825438033,40.56,80392.6,79.4,0.02372,3e-05,2.44021]
[1778825442980,40.56,80399.2,79.4,0.02392,3e-05,2.45778]
[1778825450961,40.55,80403.39,79.4,0.02403,3e-05,2.46782]
[1778825453747,40.55,80418.77,79.4,0.02452,3e-05,2.51004]
[1778825458782,40.54,80415.01,79.4,0.02438,3e-05,2.49809]
[1778825461325,40.54,80413.27,79.4,0.02432,3e-05,2.49267]
[1778825466568,40.53,80416.78,79.4,0.02441,3e-05,2.50126]
[1778825471874,40.53,80423.28,79.4,0.02461,3e-05,2.51793]
[1778825476909,40.52,80432.54,79.4,0.0249,3e-05,2.5434]
[1778825481223,40.52,80432.59,79.4,0.0249,3e-05,2.54306]
[1778825486979,40.52,80441.81,79.4,0.02519,3e-05,2.56872]
[1778825487596,40.52,80441.81,79.4,0.02519,3e-05,2.56872]
[1778825487736,40.52,80441.81,79.4,0.02519,3e-05,2.56872]
[1778825487837,40.52,80441.81,79.4,0.02519,3e-05,2.56872]
[1778825488802,40.52,80442.59,79.4,0.02522,3e-05,2.57082]
[1778825491814,40.51,80446.64,79.4,0.0253,3e-05,2.57733]
[1778825493418,40.51,80446.91,79.4,0.0253,3e-05,2.57739]
[1778825493827,40.51,80446.91,79.4,0.0253,3e-05,2.57739]
[1778825496838,40.51,80442.59,79.4,0.02515,3e-05,2.56393]
[1778825502085,40.5,80438.16,79.4,0.02498,3e-05,2.54928]
[1778825507120,40.49,80432.42,79.4,0.02477,3e-05,2.53138]
[1778825508125,40.49,80432.42,79.4,0.02477,3e-05,2.53138]
[1778825513163,40.49,80431.35,79.4,0.02473,3e-05,2.52766]
[1778825515120,40.49,80428.61,79.4,0.02464,3e-05,2.51981]
[1778825517768,40.49,80424.88,79.4,0.02451,3e-05,2.50893]
[1778825519226,40.49,80424.83,79.4,0.02451,3e-05,2.5085]
[1778825519228,40.49,80424.83,79.4,0.02451,3e-05,2.5085]
[1778825525247,40.49,80427.58,79.4,0.02459,3e-05,2.51598]
[1778825529558,40.49,80426.2,79.4,0.02454,3e-05,2.51193]
[1778825529825,40.49,80426.2,79.4,0.02454,3e-05,2.51193]
[1778825530505,40.49,80424.75,79.4,0.0245,3e-05,2.5078]
[1778825531032,40.49,80424.75,79.4,0.0245,3e-05,2.5078]
[1778825533123,40.48,80424.5,79.4,0.02449,3e-05,2.50702]
[1778825533161,40.48,80424.5,79.4,0.02449,3e-05,2.50702]
[1778825541368,40.48,80425.81,79.4,0.02453,3e-05,2.51037]
[1778825547403,40.48,80426.91,79.4,0.02456,3e-05,2.51322]
[1778825552439,40.48,80425.45,79.4,0.02447,3e-05,2.5049]
[1778825558481,40.48,80424.66,79.4,0.02445,3e-05,2.50252]
[1778825560206,40.48,80424.94,79.4,0.02445,3e-05,2.50328]
[1778825565530,40.48,80425.33,79.4,0.02445,3e-05,2.50311]
[1778825570565,40.47,80424.48,79.4,0.02441,3e-05,2.4995]
[1778825575414,40.47,80425.62,79.4,0.02444,3e-05,2.50173]
[1778825580635,40.46,80424.66,79.4,0.02439,3e-05,2.49754]
[1778825582375,40.46,80423.45,79.4,0.02435,3e-05,2.49389]
[1778825582702,40.46,80423.45,79.4,0.02435,3e-05,2.49389]
[1778825585720,40.46,80418.44,79.4,0.02418,3e-05,2.47916]
[1778825591712,40.45,80417.56,79.4,0.02413,3e-05,2.47522]
[1778825593717,40.45,80418.54,79.4,0.02416,3e-05,2.47776]
[1778825595305,40.45,80418.17,79.4,0.02414,3e-05,2.47629]
[1778825599127,40.45,80419.18,79.4,0.02417,3e-05,2.47849]
[1778825601023,40.44,80420.13,79.4,0.02419,3e-05,2.48074]
[1778825606817,40.44,80423.59,79.4,0.02429,3e-05,2.48893]
[1778825612084,40.43,80421.11,79.4,0.0242,3e-05,2.48113]
[1778825614037,40.43,80421.03,79.4,0.02415,3e-05,2.47655]
[1778825614543,40.43,80420.98,79.4,0.02415,3e-05,2.47622]
[1778825616544,40.43,80420.3,79.4,0.02412,3e-05,2.47394]
[1778825618920,40.43,80420.47,79.4,0.02413,3e-05,2.47405]
[1778825622634,40.43,80416.39,79.4,0.02399,3e-05,2.46192]
[1778825629348,40.42,80416.45,79.4,0.02398,3e-05,2.46129]
[1778825633482,40.42,80414.22,79.4,0.0239,3e-05,2.45411]
[1778825634958,40.42,80414.21,79.4,0.02389,3e-05,2.45393]
[1778825637846,40.42,80410.18,79.4,0.02376,3e-05,2.44227]
[1778825643071,40.41,80413.19,79.4,0.02385,3e-05,2.44971]
[1778825648106,40.41,80412.31,79.4,0.02381,3e-05,2.44652]
[1778825654148,40.41,80410.49,79.4,0.02374,3e-05,2.44061]
[1778825659183,40.4,80404.2,79.4,0.02353,3e-05,2.4225]
[1778825664218,40.4,80404.39,79.4,0.02353,3e-05,2.42246]
[1778825669253,40.4,80403.45,79.4,0.0235,3e-05,2.4193]
[1778825674289,40.39,80404.36,79.4,0.02348,3e-05,2.41732]
[1778825679758,40.39,80401.38,79.4,0.02338,3e-05,2.40869]
[1778825685367,40.39,80402.73,79.4,0.02342,3e-05,2.41168]
[1778825690403,40.39,80403.64,79.4,0.02344,3e-05,2.41365]
[1778825695437,40.39,80403.41,79.4,0.02343,3e-05,2.4125]
[1778825700472,40.38,80406.25,79.4,0.02351,3e-05,2.41981]
[1778825705507,40.38,80402.05,79.4,0.02337,3e-05,2.40771]
[1778825711549,40.38,80402.58,79.4,0.02338,3e-05,2.40861]
[1778825715577,40.38,80376.83,79.4,0.02258,3e-05,2.3382]
[1778825720612,40.38,80381.24,79.4,0.02272,3e-05,2.35015]
[1778825725647,40.38,80384.51,79.4,0.02282,3e-05,2.35901]
[1778825730682,40.38,80393.92,79.4,0.02311,3e-05,2.38456]
[1778825735717,40.38,80392.96,79.4,0.02304,3e-05,2.37776]
[1778825740752,40.38,80392.79,79.4,0.02303,3e-05,2.37715]
[1778825745787,40.38,80393.88,79.4,0.02306,3e-05,2.37995]
[1778825750822,40.37,80393.94,79.4,0.02307,3e-05,2.37998]
[1778825755857,40.37,80395.5,79.4,0.02311,3e-05,2.38406]
[1778825760893,40.37,80397.05,79.4,0.02316,3e-05,2.38807]
[1778825765929,40.37,80397.47,79.4,0.02317,3e-05,2.38898]
[1778825770969,40.37,80404.09,79.4,0.02337,3e-05,2.40677]
[1778825771748,40.37,80404.09,79.4,0.02337,3e-05,2.40677]
[1778825772233,40.37,80404.09,79.4,0.02337,3e-05,2.40677]
[1778825776598,40.37,80409.48,79.4,0.02353,3e-05,2.42117]
[1778825777196,40.37,80409.48,79.4,0.02353,3e-05,2.42117]
[1778825781313,40.37,80419.57,79.4,0.02385,3e-05,2.44841]
[1778825782053,40.37,80431.99,79.4,0.02425,3e-05,2.4832]
[1778825782895,40.37,80431.99,79.4,0.02425,3e-05,2.4832]
[1778825783060,40.36,80442.47,79.4,0.02458,3e-05,2.51261]
[1778825788103,40.36,80445.32,79.4,0.02466,3e-05,2.51933]
[1778825793138,40.35,80448.44,79.4,0.02471,3e-05,2.52287]
[1778825798173,40.35,80452.18,79.4,0.02482,3e-05,2.53219]
[1778825799578,40.35,80452.65,79.4,0.02483,3e-05,2.53326]
[1778825805222,40.34,80452.43,79.4,0.0248,3e-05,2.53096]
[1778825810258,40.33,80455.46,79.4,0.02489,3e-05,2.53829]
[1778825815293,40.33,80455.97,79.4,0.02489,3e-05,2.53809]
[1778825820328,40.32,80460.01,79.4,0.025,3e-05,2.54825]
[1778825825363,40.32,80466.74,79.4,0.02521,3e-05,2.56632]
[1778825826470,40.32,80469.2,79.4,0.02529,3e-05,2.57329]
[1778825828082,40.31,80470.33,79.4,0.02533,3e-05,2.5764]
[1778825828240,40.31,80470.33,79.4,0.02533,3e-05,2.5764]
[1778825831038,40.31,80470.14,79.4,0.02532,3e-05,2.57536]
[1778825831080,40.31,80470.14,79.4,0.02532,3e-05,2.57536]
[1778825833190,40.31,80469.1,79.4,0.02528,3e-05,2.57218]
[1778825833218,40.31,80469.1,79.4,0.02528,3e-05,2.57218]
[1778825836557,40.31,80466.14,79.4,0.02517,3e-05,2.56303]
[1778825842483,40.3,80466.71,79.4,0.02517,3e-05,2.56239]
[1778825846513,40.3,80454.41,79.4,0.02474,3e-05,2.52581]
[1778825851559,40.29,80453.91,79.4,0.02467,3e-05,2.51903]
[1778825856594,40.28,80446.62,79.4,0.02442,3e-05,2.49706]
[1778825861629,40.28,80442.71,79.4,0.02428,3e-05,2.48504]
[1778825866664,40.28,80440.2,79.4,0.02419,3e-05,2.47712]
[1778825869044,40.28,80444.82,79.4,0.02434,3e-05,2.49]
[1778825869051,40.28,80444.82,79.4,0.02434,3e-05,2.49]
[1778825869622,40.28,80445.1,79.4,0.02435,3e-05,2.4906]
[1778825874720,40.27,80443.46,79.4,0.02428,3e-05,2.48495]
[1778825879755,40.27,80440.18,79.4,0.02417,3e-05,2.47493]
[1778825884791,40.27,80439.49,79.4,0.02413,3e-05,2.47225]
[1778825889825,40.26,80422.01,79.4,0.02357,3e-05,2.42279]
[1778825894861,40.26,80414.73,79.4,0.02334,3e-05,2.40251]
[1778825898889,40.26,80428.17,79.4,0.02376,3e-05,2.43957]
[1778825903924,40.26,80426.74,79.4,0.02371,3e-05,2.43511]
[1778825908959,40.26,80429.66,79.4,0.0238,3e-05,2.44274]
[1778825915006,40.25,80429.22,79.4,0.02374,3e-05,2.43697]
[1778825915611,40.25,80429.22,79.4,0.02374,3e-05,2.43697]
[1778825921044,40.25,80429.55,79.4,0.02374,3e-05,2.43732]
[1778825926079,40.25,80425.2,79.4,0.0236,3e-05,2.42472]
[1778825927086,40.25,80415.23,79.4,0.02328,3e-05,2.39709]
[1778825931114,40.25,80404.43,79.4,0.02294,3e-05,2.36741]
[1778825936149,40.25,80405.55,79.4,0.02298,3e-05,2.3705]
[1778825941184,40.25,80403.53,79.4,0.02292,3e-05,2.365]
[1778825946219,40.25,80397.64,79.4,0.02273,3e-05,2.349]
[1778825950247,40.25,80386.16,79.4,0.02239,3e-05,2.31822]
[1778825955283,40.25,80385.64,79.4,0.02237,3e-05,2.31721]
[1778825960317,40.25,80388.44,79.4,0.02246,3e-05,2.32508]
[1778825965438,40.25,80389.23,79.4,0.02249,3e-05,2.32744]
[1778825971115,40.26,80395.34,79.4,0.02268,3e-05,2.34422]
[1778825971430,40.26,80395.34,79.4,0.02268,3e-05,2.34422]
[1778825973531,40.26,80389.87,79.4,0.02248,3e-05,2.3257]
[1778825983480,40.26,80387.03,79.4,0.0224,3e-05,2.31901]
[1778825988515,40.26,80386.52,79.4,0.02239,3e-05,2.31803]
[1778825990157,40.26,80385.37,79.4,0.02236,3e-05,2.31503]
[1778825992924,40.26,80371.0,79.4,0.02193,3e-05,2.27706]
[1778825998585,40.27,80358.63,79.4,0.02157,3e-05,2.2456]
[1778826000265,40.27,80358.63,79.4,0.02157,3e-05,2.2456]
[1778826001606,40.27,80342.45,79.4,0.02111,3e-05,2.20416]
[1778826007529,40.28,80344.67,79.4,0.02119,3e-05,2.21093]
[1778826012684,40.28,80338.82,79.4,0.02104,3e-05,2.19783]
[1778826017719,40.29,80334.57,79.4,0.02093,3e-05,2.1883]
[1778826022780,40.3,80326.28,79.4,0.02071,3e-05,2.1683]
[1778826024768,40.3,80315.22,79.4,0.02041,3e-05,2.14121]
[1778826029805,40.31,80310.0,79.4,0.02028,3e-05,2.12996]
[1778826034840,40.32,80315.53,79.4,0.02043,3e-05,2.14216]
[1778826035677,40.32,80315.53,79.4,0.02043,3e-05,2.14216]
[1778826040231,40.32,80328.93,79.4,0.02082,3e-05,2.17755]
[1778826046924,40.33,80334.91,79.4,0.02102,3e-05,2.1953]
[1778826051961,40.34,80342.32,79.4,0.02125,3e-05,2.21582]
[1778826056996,40.35,80341.36,79.4,0.02124,3e-05,2.21453]
[1778826062035,40.35,80341.29,79.4,0.02125,3e-05,2.21554]
[1778826064049,40.35,80353.89,79.4,0.02162,3e-05,2.24879]
[1778826068466,40.35,80357.51,79.4,0.02173,3e-05,2.25882]
[1778826069686,40.36,80367.69,79.4,0.02204,3e-05,2.28601]
[1778826070218,40.36,80367.69,79.4,0.02204,3e-05,2.28601]
[1778826076133,40.36,80374.02,79.4,0.02224,3e-05,2.30354]
[1778826081168,40.36,80375.0,79.4,0.02227,3e-05,2.30657]
[1778826086207,40.36,80375.57,79.4,0.02229,3e-05,2.30848]
[1778826091242,40.36,80387.13,79.4,0.02261,3e-05,2.33599]
[1778826093705,40.36,80393.82,79.4,0.02282,3e-05,2.35412]
[1778826094484,40.36,80393.82,79.4,0.02282,3e-05,2.35412]
[1778826098292,40.36,80412.64,79.4,0.02341,3e-05,2.40533]
[1778826099369,40.36,80412.64,79.4,0.02341,3e-05,2.40533]
[1778826101316,40.36,80432.72,79.4,0.02404,3e-05,2.46073]
[1778826106351,40.36,80439.69,79.4,0.02425,3e-05,2.47935]
[1778826108712,40.36,80439.41,79.4,0.02424,3e-05,2.47817]
[1778826109210,40.36,80445.99,79.4,0.02446,3e-05,2.49674]
[1778826109568,40.36,80445.99,79.4,0.02446,3e-05,2.49674]
[1778826109615,40.36,80445.99,79.4,0.02446,3e-05,2.49674]
[1778826110564,40.36,80452.59,79.4,0.02467,3e-05,2.51525]
[1778826112226,40.35,80449.65,79.4,0.02457,3e-05,2.50639]
[1778826117451,40.35,80450.35,79.4,0.02457,3e-05,2.50696]
[1778826122486,40.34,80448.18,79.4,0.02449,3e-05,2.49966]
[1778826127685,40.34,80443.82,79.4,0.02434,3e-05,2.48643]
[1778826131096,40.34,80434.12,79.4,0.02401,3e-05,2.45843]
[1778826131108,40.34,80434.12,79.4,0.02401,3e-05,2.45843]
[1778826133269,40.34,80433.66,79.4,0.02399,3e-05,2.45685]
[1778826133786,40.33,80434.86,79.4,0.02403,3e-05,2.46006]
[1778826134501,40.33,80434.86,79.4,0.02403,3e-05,2.46006]
[1778826134571,40.33,80445.32,79.4,0.02437,3e-05,2.48935]
[1778826137516,40.33,80448.23,79.4,0.02446,3e-05,2.49723]
[1778826142627,40.33,80449.82,79.4,0.0245,3e-05,2.5003]
[1778826147662,40.32,80444.62,79.4,0.02431,3e-05,2.48459]
[1778826149676,40.32,80434.8,79.4,0.02399,3e-05,2.45679]
[1778826154711,40.32,80437.17,79.4,0.02402,3e-05,2.45849]
[1778826159746,40.31,80438.5,79.4,0.02406,3e-05,2.46154]
[1778826162125,40.31,80441.26,79.4,0.02414,3e-05,2.46898]
[1778826164505,40.31,80439.12,79.4,0.02407,3e-05,2.46281]
[1778826167517,40.31,80440.61,79.4,0.02411,3e-05,2.46653]
[1778826172849,40.31,80430.66,79.4,0.02379,3e-05,2.43789]
[1778826177885,40.31,80434.4,79.4,0.0239,3e-05,2.44781]
[1778826182921,40.3,80431.83,79.4,0.02381,3e-05,2.43998]
[1778826184935,40.3,80418.37,79.4,0.02338,3e-05,2.40247]
[1778826190060,40.3,80413.26,79.4,0.02322,3e-05,2.38831]
[1778826196013,40.3,80410.06,79.4,0.02312,3e-05,2.37949]
[1778826196957,40.3,80410.06,79.4,0.02312,3e-05,2.37949]
[1778826202055,40.3,80412.16,79.4,0.02318,3e-05,2.38513]
[1778826207090,40.3,80411.13,79.4,0.02315,3e-05,2.38221]
[1778826211202,40.3,80411.33,79.4,0.02315,3e-05,2.38268]
[1778826212323,40.3,80411.09,79.4,0.02311,3e-05,2.37812]
[1778826218167,40.3,80416.6,79.4,0.02328,3e-05,2.39296]
[1778826223202,40.3,80417.71,79.4,0.02331,3e-05,2.39579]
[1778826229244,40.3,80418.95,79.4,0.02335,3e-05,2.39891]
[1778826234281,40.3,80419.21,79.4,0.02335,3e-05,2.39936]
[1778826239316,40.29,80419.4,79.4,0.02335,3e-05,2.39963]
[1778826240560,40.29,80419.4,79.4,0.02335,3e-05,2.39963]
[1778826246365,40.29,80431.16,79.4,0.02372,3e-05,2.43185]
[1778826251400,40.29,80435.18,79.4,0.02385,3e-05,2.44244]
[1778826254421,40.29,80424.48,79.4,0.0235,3e-05,2.41239]
[1778826258449,40.29,80414.15,79.4,0.02317,3e-05,2.38376]
[1778826260463,40.29,80424.02,79.4,0.02348,3e-05,2.41086]
[1778826265501,40.29,80424.39,79.4,0.02349,3e-05,2.41155]
[1778826270334,40.29,80430.03,79.4,0.02367,3e-05,2.42697]
[1778826270796,40.29,80430.03,79.4,0.02367,3e-05,2.42697]
[1778826277728,40.28,80424.54,79.4,0.02345,3e-05,2.40728]
[1778826277807,40.28,80414.48,79.4,0.02313,3e-05,2.37954]
[1778826279599,40.28,80404.21,79.4,0.02281,3e-05,2.35157]
[1778826283591,40.28,80411.74,79.4,0.02305,3e-05,2.37218]
[1778826288673,40.28,80412.36,79.4,0.02307,3e-05,2.37388]
[1778826293710,40.28,80413.14,79.4,0.02309,3e-05,2.37597]
[1778826298745,40.28,80411.37,79.4,0.02304,3e-05,2.37109]
[1778826303780,40.28,80402.8,79.4,0.02277,3e-05,2.34779]
[1778826308816,40.28,80406.9,79.4,0.0229,3e-05,2.35908]
[1778826311320,40.28,80413.01,79.4,0.02309,3e-05,2.37574]
[1778826311534,40.28,80413.01,79.4,0.02309,3e-05,2.37574]
[1778826317879,40.28,80422.72,79.4,0.02339,3e-05,2.40201]
[1778826322914,40.28,80427.65,79.4,0.02354,3e-05,2.41519]
[1778826327949,40.28,80426.66,79.4,0.0235,3e-05,2.41195]
[1778826332984,40.28,80420.04,79.4,0.02325,3e-05,2.38932]
[1778826338019,40.28,80418.72,79.4,0.02321,3e-05,2.3854]
[1778826343054,40.27,80416.62,79.4,0.02314,3e-05,2.37938]
[1778826348089,40.27,80418.35,79.4,0.02319,3e-05,2.38386]
[1778826353124,40.27,80418.0,79.4,0.02318,3e-05,2.3826]
[1778826358401,40.27,80411.21,79.4,0.02296,3e-05,2.36381]
[1778826364201,40.27,80409.27,79.4,0.0229,3e-05,2.3584]
[1778826369236,40.27,80416.89,79.4,0.02314,3e-05,2.37911]
[1778826374271,40.27,80426.47,79.4,0.02343,3e-05,2.40512]
[1778826379306,40.27,80431.18,79.4,0.02358,3e-05,2.41769]
[1778826384341,40.26,80434.07,79.4,0.02366,3e-05,2.42522]
[1778826387598,40.26,80432.73,79.4,0.02362,3e-05,2.4213]
[1778826387650,40.26,80432.73,79.4,0.02362,3e-05,2.4213]
[1778826388567,40.26,80433.61,79.4,0.02365,3e-05,2.42365]
[1778826394411,40.26,80447.63,79.4,0.02405,3e-05,2.4579]
[1778826397432,40.26,80459.67,79.4,0.02443,3e-05,2.49135]
[1778826402467,40.25,80463.81,79.4,0.02456,3e-05,2.50204]
[1778826407898,40.25,80463.91,79.4,0.02455,3e-05,2.50148]
[1778826413544,40.24,80462.79,79.4,0.0245,3e-05,2.49685]
[1778826418582,40.24,80463.68,79.4,0.02451,3e-05,2.49835]
[1778826421602,40.24,80473.78,79.4,0.02484,3e-05,2.52653]
[1778826422167,40.24,80473.78,79.4,0.02484,3e-05,2.52653]
[1778826427644,40.23,80482.34,79.4,0.02511,3e-05,2.54959]
[1778826431116,40.23,80483.07,79.4,0.02512,3e-05,2.55077]
[1778826431605,40.23,80483.07,79.4,0.02512,3e-05,2.55077]
[1778826433817,40.22,80488.86,79.4,0.02531,3e-05,2.56692]
[1778826434207,40.22,80489.62,79.4,0.02533,3e-05,2.56879]
[1778826439728,40.21,80486.81,79.4,0.02521,3e-05,2.55877]
[1778826444763,40.21,80482.15,79.4,0.02504,3e-05,2.54375]
[1778826449798,40.2,80481.89,79.4,0.02501,3e-05,2.54156]
[1778826454833,40.2,80477.19,79.4,0.0248,3e-05,2.52261]
[1778826459868,40.19,80478.48,79.4,0.02483,3e-05,2.5251]
[1778826464903,40.19,80480.23,79.4,0.02488,3e-05,2.52889]
[1778826469939,40.18,80479.5,79.4,0.02484,3e-05,2.52553]
[1778826474974,40.18,80480.01,79.4,0.02484,3e-05,2.52575]
[1778826480015,40.17,80482.26,79.4,0.0249,3e-05,2.53071]
[1778826485070,40.17,80484.39,79.4,0.02496,3e-05,2.53575]
[1778826490105,40.16,80489.68,79.4,0.02511,3e-05,2.54934]
[1778826495140,40.15,80491.92,79.4,0.02517,3e-05,2.5543]
[1778826500175,40.15,80488.32,79.4,0.02503,3e-05,2.54238]
[1778826505210,40.14,80490.68,79.4,0.02509,3e-05,2.54773]
[1778826510245,40.13,80490.71,79.4,0.02508,3e-05,2.54633]
[1778826517294,40.13,80490.65,79.4,0.02501,3e-05,2.54005]
[1778826522329,40.12,80482.21,79.4,0.02472,3e-05,2.51446]
[1778826527364,40.12,80481.22,79.4,0.02467,3e-05,2.5104]
[1778826532399,40.11,80481.34,79.4,0.02466,3e-05,2.50952]
[1778826537434,40.11,80481.6,79.4,0.02465,3e-05,2.50903]
[1778826542492,40.1,80491.31,79.4,0.02496,3e-05,2.5356]
[1778826547527,40.09,80493.16,79.4,0.025,3e-05,2.53944]
[1778826552562,40.09,80493.17,79.4,0.02499,3e-05,2.53797]
[1778826557597,40.08,80492.98,79.4,0.02496,3e-05,2.53593]
[1778826562632,40.08,80493.67,79.4,0.02497,3e-05,2.53643]
[1778826567667,40.07,80492.94,79.4,0.02493,3e-05,2.53284]
[1778826572702,40.06,80493.57,79.4,0.02489,3e-05,2.52916]
[1778826577737,40.06,80491.66,79.4,0.02481,3e-05,2.52231]
[1778826582772,40.05,80492.9,79.4,0.02484,3e-05,2.52454]
[1778826585811,40.05,80498.73,79.4,0.02503,3e-05,2.54083]
[1778826591835,40.04,80502.23,79.4,0.02512,3e-05,2.54885]
[1778826596870,40.04,80504.49,79.4,0.02518,3e-05,2.55386]
[1778826600552,40.03,80507.14,79.4,0.02526,3e-05,2.56059]
[1778826601146,40.03,80507.14,79.4,0.02526,3e-05,2.56059]
[1778826604287,40.03,80503.93,79.4,0.02513,3e-05,2.54993]
[1778826604569,40.03,80503.93,79.4,0.02513,3e-05,2.54993]
[1778826609962,40.02,80499.12,79.4,0.02495,3e-05,2.53422]
[1778826611545,40.02,80498.16,79.4,0.02492,3e-05,2.53116]
[1778826613990,40.01,80510.34,79.4,0.02532,3e-05,2.56565]
[1778826614334,40.01,80510.34,79.4,0.02532,3e-05,2.56565]
[1778826620032,40.01,80515.92,79.4,0.02548,3e-05,2.57987]
[1778826625068,40.0,80522.62,79.4,0.02569,3e-05,2.59767]
[1778826625299,40.0,80522.62,79.4,0.02569,3e-05,2.59767]
[1778826631111,39.99,80530.41,79.4,0.02589,3e-05,2.61411]
[1778826633125,39.99,80545.21,79.4,0.0264,4e-05,2.65734]
[1778826636146,39.98,80560.27,79.4,0.02692,4e-05,2.70123]
[1778826637409,39.98,80565.73,79.4,0.0271,4e-05,2.71728]
[1778826643195,39.96,80573.38,79.4,0.02733,4e-05,2.73639]
[1778826648230,39.95,80578.86,79.4,0.02749,4e-05,2.75002]
[1778826651355,39.94,80582.09,79.4,0.02759,4e-05,2.75866]
[1778826657294,39.93,80582.66,79.4,0.02757,4e-05,2.75642]
[1778826662339,39.92,80566.71,79.4,0.02695,4e-05,2.70469]
[1778826664447,39.91,80558.67,79.4,0.02666,4e-05,2.67977]
[1778826664468,39.91,80558.67,79.4,0.02666,4e-05,2.67977]
[1778826664820,39.91,80558.67,79.4,0.02666,4e-05,2.67977]
[1778826670395,39.9,80560.55,79.4,0.02669,4e-05,2.68247]
[1778826675430,39.89,80560.67,79.4,0.02666,4e-05,2.6798]
[1778826681128,39.88,80563.04,79.4,0.02672,4e-05,2.68499]
[1778826686507,39.87,80572.88,79.4,0.02703,4e-05,2.71131]
[1778826691542,39.86,80573.42,79.4,0.02698,4e-05,2.706]
[1778826696577,39.85,80565.82,79.4,0.02667,4e-05,2.68038]
[1778826701612,39.84,80563.56,79.4,0.02657,4e-05,2.67113]
[1778826706649,39.83,80559.66,79.4,0.0264,4e-05,2.65704]
[1778826711684,39.82,80557.93,79.4,0.02631,4e-05,2.64962]
[1778826716723,39.81,80548.99,79.4,0.02597,3e-05,2.62088]
[1778826721759,39.81,80548.25,79.4,0.02593,3e-05,2.61683]
[1778826726799,39.8,80546.0,79.4,0.02583,3e-05,2.60834]
[1778826731609,39.79,80544.21,79.4,0.02575,3e-05,2.60169]
[1778826731664,39.79,80544.21,79.4,0.02575,3e-05,2.60169]
[1778826734213,39.79,80545.78,79.4,0.0258,3e-05,2.60568]
[1778826734241,39.79,80545.78,79.4,0.0258,3e-05,2.60568]
[1778826741904,39.78,80544.26,79.4,0.02571,3e-05,2.59824]
[1778826746939,39.77,80539.06,79.4,0.02551,3e-05,2.58133]
[1778826751974,39.77,80534.71,79.4,0.02531,3e-05,2.56309]
[1778826757009,39.76,80534.32,79.4,0.02528,3e-05,2.56066]
[1778826762044,39.76,80536.48,79.4,0.02534,3e-05,2.56569]
[1778826767079,39.75,80536.14,79.4,0.02531,3e-05,2.56334]
[1778826772114,39.75,80537.19,79.4,0.02533,3e-05,2.56507]
[1778826777149,39.74,80536.82,79.4,0.0253,3e-05,2.56264]
[1778826780724,39.74,80536.08,79.0,0.02527,3e-05,2.55965]
[1778826781704,39.74,80536.97,79.0,0.02529,3e-05,2.562]
[1778826787219,39.73,80533.31,79.0,0.02515,3e-05,2.54972]
[1778826792029,39.73,80533.28,79.0,0.02514,3e-05,2.54862]
[1778826797289,39.72,80533.14,79.0,0.02511,3e-05,2.54668]
[1778826802703,39.72,80532.87,79.0,0.02509,3e-05,2.54488]
[1778826808367,39.71,80532.64,79.0,0.02506,3e-05,2.5422]
[1778826813402,39.7,80532.99,79.0,0.02502,3e-05,2.53792]
[1778826818437,39.7,80533.47,79.0,0.02502,3e-05,2.53813]
[1778826823485,39.69,80533.59,79.0,0.02502,3e-05,2.53753]
[1778826823509,39.69,80523.05,79.0,0.02466,3e-05,2.50668]
[1778826826529,39.69,80522.47,79.0,0.02463,3e-05,2.50467]
[1778826832648,39.69,80530.7,79.0,0.0249,3e-05,2.52728]
[1778826838577,39.68,80529.62,79.0,0.02484,3e-05,2.52265]
[1778826843612,39.68,80530.91,79.0,0.02487,3e-05,2.52537]
[1778826848647,39.67,80529.74,79.0,0.02482,3e-05,2.52093]
[1778826853682,39.67,80530.23,79.0,0.02483,3e-05,2.52134]
[1778826858717,39.66,80530.21,79.0,0.02481,3e-05,2.52028]
[1778826863752,39.66,80530.4,79.0,0.02481,3e-05,2.51984]
[1778826870801,39.65,80529.35,79.0,0.02476,3e-05,2.51545]
[1778826876844,39.65,80528.1,79.0,0.02467,3e-05,2.50671]
[1778826881879,39.65,80525.12,79.0,0.02456,3e-05,2.49722]
[1778826885907,39.64,80514.47,79.0,0.02419,3e-05,2.46601]
[1778826889038,39.64,80509.68,79.0,0.02403,3e-05,2.45212]
[1778826891950,39.64,80520.65,79.0,0.02439,3e-05,2.48306]
[1778826894971,39.64,80507.34,79.0,0.02395,3e-05,2.44458]
[1778826900014,39.64,80507.65,79.0,0.02395,3e-05,2.44513]
[1778826902021,39.64,80518.47,79.0,0.02431,3e-05,2.47584]
[1778826907057,39.63,80522.91,79.0,0.02445,3e-05,2.48784]
[1778826909650,39.63,80522.81,79.0,0.02444,3e-05,2.48723]
[1778826915113,39.63,80517.64,79.0,0.02426,3e-05,2.47147]
[1778826920148,39.63,80519.02,79.0,0.02429,3e-05,2.47471]
[1778826925183,39.62,80516.98,79.0,0.02422,3e-05,2.46814]
[1778826930218,39.62,80528.28,79.0,0.02459,3e-05,2.49993]
[1778826934246,39.62,80518.77,79.0,0.02422,3e-05,2.46778]
[1778826939281,39.61,80516.46,79.0,0.02414,3e-05,2.46045]
[1778826944316,39.61,80511.5,79.0,0.02397,3e-05,2.44573]
[1778826949351,39.61,80511.55,79.0,0.02396,3e-05,2.44536]
[1778826954386,39.61,80511.31,79.0,0.02395,3e-05,2.44418]
[1778826959421,39.61,80518.27,79.0,0.02417,3e-05,2.4636]
[1778826964456,39.6,80515.61,79.0,0.02408,3e-05,2.45536]
[1778826969491,39.6,80510.14,79.0,0.02389,3e-05,2.43927]
[1778826974526,39.6,80501.54,79.0,0.02361,3e-05,2.41457]
[1778826979561,39.6,80499.65,79.0,0.02355,3e-05,2.40901]
[1778826984596,39.6,80495.8,79.0,0.02342,3e-05,2.39809]
[1778826989632,39.6,80495.37,79.0,0.02341,3e-05,2.39684]
[1778826994667,39.6,80499.63,79.0,0.02351,3e-05,2.40483]
[1778826998597,39.6,80504.61,79.0,0.02367,3e-05,2.41882]
[1778826998930,39.6,80507.12,79.0,0.02375,3e-05,2.42587]
[1778827003730,39.6,80518.06,79.0,0.0241,3e-05,2.45665]
[1778827006751,39.59,80529.42,79.0,0.02448,3e-05,2.48888]
[1778827011788,39.59,80532.59,79.0,0.02457,3e-05,2.49715]
[1778827016823,39.59,80530.96,79.0,0.02451,3e-05,2.49157]
[1778827021858,39.58,80531.31,79.0,0.02451,3e-05,2.49178]
[1778827022929,39.58,80519.99,79.0,0.02413,3e-05,2.45907]
[1778827029410,39.58,80512.05,79.0,0.02386,3e-05,2.43604]
[1778827031668,39.58,80513.01,79.0,0.02389,3e-05,2.43863]
[1778827031700,39.58,80513.01,79.0,0.02389,3e-05,2.43863]
[1778827034249,39.58,80513.38,79.0,0.0239,3e-05,2.43952]
[1778827034267,39.58,80513.38,79.0,0.0239,3e-05,2.43952]
[1778827036364,39.58,80513.45,79.0,0.0239,3e-05,2.4394]
[1778827037970,39.58,80527.45,79.0,0.02436,3e-05,2.47927]
[1778827040494,39.58,80527.72,79.0,0.02437,3e-05,2.47991]
[1778827046029,39.57,80528.7,79.0,0.02439,3e-05,2.48173]
[1778827051064,39.57,80530.81,79.0,0.02442,3e-05,2.48304]
[1778827056100,39.57,80543.76,79.0,0.02484,3e-05,2.5198]
[1778827061135,39.56,80553.03,79.0,0.02515,3e-05,2.54577]
[1778827066170,39.56,80553.33,79.0,0.02514,3e-05,2.5454]
[1778827071205,39.55,80554.53,79.0,0.02517,3e-05,2.54771]
[1778827076240,39.55,80554.4,79.0,0.02515,3e-05,2.5461]
[1778827077397,39.55,80554.4,79.0,0.02515,3e-05,2.5461]
[1778827083289,39.54,80552.43,79.0,0.02506,3e-05,2.53855]
[1778827088324,39.54,80548.87,79.0,0.02493,3e-05,2.52705]
[1778827093359,39.53,80539.35,79.0,0.02459,3e-05,2.49831]
[1778827098394,39.53,80538.44,79.0,0.02455,3e-05,2.49489]
[1778827103429,39.53,80532.18,79.0,0.02434,3e-05,2.47614]
[1778827108464,39.52,80529.65,79.0,0.02424,3e-05,2.46828]
[1778827113499,39.52,80527.45,79.0,0.02413,3e-05,2.45743]
[1778827118534,39.52,80527.79,79.0,0.02413,3e-05,2.45791]
[1778827123569,39.52,80529.23,79.0,0.02417,3e-05,2.46153]
[1778827128604,39.52,80540.64,79.0,0.02455,3e-05,2.49388]
[1778827133643,39.51,80545.61,79.0,0.02471,3e-05,2.50743]
[1778827138678,39.51,80548.51,79.0,0.02479,3e-05,2.5149]
[1778827143713,39.5,80545.14,79.0,0.02467,3e-05,2.50411]
[1778827148748,39.5,80546.72,79.0,0.02471,3e-05,2.5076]
[1778827153785,39.5,80547.99,79.0,0.02474,3e-05,2.51038]
[1778827158820,39.49,80548.59,79.0,0.02475,3e-05,2.51121]
[1778827163855,39.49,80556.2,79.0,0.025,3e-05,2.53248]
[1778827168892,39.48,80557.75,79.0,0.02504,3e-05,2.53593]
[1778827173927,39.48,80558.09,79.0,0.025,3e-05,2.53176]
[1778827178962,39.48,80557.1,79.0,0.02495,3e-05,2.52784]
[1778827183997,39.47,80555.64,79.0,0.02489,3e-05,2.52262]
[1778827190039,39.47,80556.14,79.0,0.0249,3e-05,2.52298]
[1778827195074,39.46,80562.82,79.0,0.02511,3e-05,2.54162]
[1778827200110,39.46,80563.76,79.0,0.02513,3e-05,2.54329]
[1778827202123,39.46,80575.32,79.0,0.02553,3e-05,2.57702]
[1778827206885,39.45,80584.94,79.0,0.02585,4e-05,2.6045]
[1778827212193,39.44,80584.2,79.0,0.0258,4e-05,2.60027]
[1778827217228,39.44,80585.36,79.0,0.02582,4e-05,2.60209]
[1778827222265,39.43,80586.29,79.0,0.02583,4e-05,2.60317]
[1778827227301,39.43,80582.16,79.0,0.02567,3e-05,2.58962]
[1778827232337,39.42,80584.76,79.0,0.02571,4e-05,2.59183]
[1778827237372,39.41,80586.09,79.0,0.02573,4e-05,2.59414]
[1778827242407,39.41,80583.18,79.0,0.02562,3e-05,2.58409]
[1778827247442,39.4,80591.33,79.0,0.02589,4e-05,2.60702]
[1778827252477,39.4,80587.72,79.0,0.02574,4e-05,2.59491]
[1778827256299,39.39,80588.06,79.0,0.02574,4e-05,2.59489]
[1778827261540,39.39,80588.24,79.0,0.02572,4e-05,2.59335]
[1778827266575,39.38,80600.73,79.0,0.02615,4e-05,2.62935]
[1778827268481,39.38,80607.25,79.0,0.02638,4e-05,2.64882]
[1778827268591,39.38,80607.25,79.0,0.02638,4e-05,2.64882]
[1778827268603,39.38,80607.25,79.0,0.02638,4e-05,2.64882]
[1778827272952,39.37,80606.89,79.0,0.02634,4e-05,2.64558]
[1778827278659,39.36,80604.33,79.0,0.02622,4e-05,2.63584]
[1778827281326,39.36,80609.0,79.0,0.02638,4e-05,2.64918]
[1778827282553,39.36,80610.03,79.0,0.02641,4e-05,2.65187]
[1778827287722,39.35,80616.17,79.0,0.0266,4e-05,2.66777]
[1778827292757,39.34,80617.44,79.0,0.02658,4e-05,2.66514]
[1778827297795,39.33,80619.4,79.0,0.02662,4e-05,2.66887]
[1778827302830,39.32,80616.65,79.0,0.0265,4e-05,2.65855]
[1778827307866,39.31,80616.44,79.0,0.02647,4e-05,2.6558]
[1778827312901,39.3,80616.78,79.0,0.02645,4e-05,2.65482]
[1778827317936,39.3,80619.44,79.0,0.02652,4e-05,2.66071]
[1778827322972,39.29,80619.85,79.0,0.02651,4e-05,2.65992]
[1778827327000,39.28,80609.36,79.0,0.02612,4e-05,2.62641]
[1778827330023,39.28,80599.05,79.0,0.02574,4e-05,2.59437]
[1778827331726,39.28,80599.05,79.0,0.02574,4e-05,2.59437]
[1778827331848,39.28,80599.05,79.0,0.02574,4e-05,2.59437]
[1778827333397,39.28,80598.96,79.0,0.02573,4e-05,2.59351]
[1778827334271,39.27,80598.71,79.0,0.02572,4e-05,2.59246]
[1778827334297,39.27,80598.71,79.0,0.02572,4e-05,2.59246]
[1778827335612,39.27,80597.6,79.0,0.02568,4e-05,2.58883]
[1778827341100,39.27,80597.74,79.0,0.02566,4e-05,2.58718]
[1778827346135,39.26,80604.95,79.0,0.02589,4e-05,2.60739]
[1778827348795,39.26,80612.08,79.0,0.02614,4e-05,2.62861]
[1778827348828,39.26,80612.08,79.0,0.02614,4e-05,2.62861]
[1778827354191,39.25,80612.67,79.0,0.0261,4e-05,2.62366]
[1778827359226,39.24,80613.33,79.0,0.0261,4e-05,2.62386]
[1778827364261,39.23,80616.57,79.0,0.02619,4e-05,2.63188]
[1778827369296,39.23,80625.23,79.0,0.02648,4e-05,2.65628]
[1778827374332,39.22,80624.43,79.0,0.02642,4e-05,2.65173]
[1778827376108,39.22,80620.95,79.0,0.02629,4e-05,2.6407]
[1778827376739,39.22,80620.95,79.0,0.02629,4e-05,2.6407]
[1778827382387,39.21,80613.72,79.0,0.02601,4e-05,2.61618]
[1778827387423,39.2,80614.43,79.0,0.02602,4e-05,2.61716]
[1778827392465,39.2,80613.52,79.0,0.02597,4e-05,2.61324]
[1778827397500,39.19,80611.01,79.0,0.02586,4e-05,2.604]
[1778827402535,39.18,80608.07,79.0,0.02574,4e-05,2.59362]
[1778827407570,39.18,80609.48,79.0,0.02577,4e-05,2.59631]
[1778827410211,39.18,80606.81,79.0,0.02567,4e-05,2.58767]
[1778827415628,39.17,80606.9,79.0,0.02561,4e-05,2.58207]
[1778827420663,39.16,80608.73,79.0,0.02566,4e-05,2.5861]
[1778827425698,39.16,80609.13,79.0,0.02566,4e-05,2.58582]
[1778827430733,39.15,80609.54,79.0,0.02565,4e-05,2.58558]
[1778827435768,39.15,80609.53,79.0,0.02564,4e-05,2.58409]
[1778827440803,39.14,80609.24,79.0,0.02561,4e-05,2.58178]
[1778827445838,39.13,80603.98,79.0,0.02541,3e-05,2.56468]
[1778827450873,39.13,80604.15,79.0,0.0254,3e-05,2.56391]
[1778827455908,39.12,80603.73,79.0,0.02537,3e-05,2.56138]
[1778827460943,39.12,80603.22,79.0,0.02534,3e-05,2.55861]
[1778827465978,39.11,80603.73,79.0,0.02534,3e-05,2.55887]
[1778827471082,39.11,80599.5,79.0,0.02518,3e-05,2.54526]
[1778827477057,39.11,80594.73,79.0,0.02496,3e-05,2.52584]
[1778827478484,39.11,80594.56,79.0,0.02496,3e-05,2.52525]
[1778827484106,39.1,80593.42,79.0,0.0249,3e-05,2.52058]
[1778827489141,39.1,80596.87,79.0,0.02501,3e-05,2.52987]
[1778827494176,39.09,80596.18,79.0,0.02497,3e-05,2.52683]
[1778827495558,39.09,80596.18,79.0,0.02497,3e-05,2.52683]
[1778827501584,39.09,80595.22,79.0,0.02493,3e-05,2.52301]
[1778827507267,39.08,80608.23,79.0,0.02537,3e-05,2.56055]
[1778827512302,39.08,80608.07,79.0,0.02535,3e-05,2.55923]
[1778827517338,39.08,80611.39,79.0,0.02546,4e-05,2.56843]
[1778827522373,39.08,80611.47,79.0,0.02545,4e-05,2.56788]
[1778827527408,39.07,80616.55,79.0,0.02562,4e-05,2.58232]
[1778827532444,39.07,80618.19,79.0,0.02563,4e-05,2.5822]
[1778827536674,39.07,80616.24,79.0,0.02556,4e-05,2.5758]
[1778827537304,39.07,80612.22,79.0,0.02541,4e-05,2.56357]
[1778827542514,39.06,80605.72,79.0,0.02518,3e-05,2.54328]
[1778827544605,39.06,80600.51,79.0,0.02499,3e-05,2.5277]
[1778827549564,39.06,80590.2,79.0,0.02462,3e-05,2.49598]
[1778827550541,39.06,80590.2,79.0,0.02462,3e-05,2.49598]
[1778827551246,39.06,80587.3,79.0,0.02452,3e-05,2.48735]
[1778827556613,39.03,80585.51,79.0,0.02439,3e-05,2.47558]
[1778827561648,39.02,80581.68,79.0,0.02422,3e-05,2.46129]
[1778827566683,39.01,80582.61,79.0,0.02423,3e-05,2.46221]
[1778827572215,39.01,80582.49,79.0,0.02422,3e-05,2.46162]
[1778827573732,39.01,80570.45,79.0,0.02381,3e-05,2.42613]
[1778827574488,39.01,80570.45,79.0,0.02381,3e-05,2.42613]
[1778827579774,39.0,80573.73,79.0,0.02391,3e-05,2.43429]
[1778827584809,39.0,80572.82,79.0,0.02387,3e-05,2.43148]
[1778827586823,39.0,80561.65,79.0,0.0235,3e-05,2.39922]
[1778827591858,39.01,80556.32,79.0,0.02331,3e-05,2.38211]
[1778827596893,39.02,80554.53,79.0,0.02329,3e-05,2.3798]
[1778827601928,39.03,80553.78,79.0,0.0233,3e-05,2.38085]
[1778827606963,39.04,80558.97,79.0,0.02349,3e-05,2.39766]
[1778827609597,39.04,80559.76,79.0,0.02352,3e-05,2.39998]
[1778827609641,39.04,80559.76,79.0,0.02352,3e-05,2.39998]
[1778827617034,39.04,80567.35,79.0,0.02377,3e-05,2.42191]
[1778827622069,39.04,80569.24,79.0,0.02384,3e-05,2.42733]
[1778827627104,39.04,80569.02,79.0,0.02383,3e-05,2.42666]
[1778827631884,39.04,80568.67,79.0,0.02382,3e-05,2.42563]
[1778827632404,39.04,80568.71,79.0,0.02382,3e-05,2.42574]
[1778827634313,39.04,80568.64,79.0,0.02382,3e-05,2.42554]
[1778827634320,39.04,80568.64,79.0,0.02382,3e-05,2.42554]
[1778827644321,39.04,80570.69,79.0,0.02388,3e-05,2.43141]
[1778827654295,39.04,80575.34,79.0,0.024,3e-05,2.44094]
[1778827659330,39.04,80574.93,79.0,0.02399,3e-05,2.43977]
[1778827662351,39.04,80585.46,79.0,0.02434,3e-05,2.47045]
[1778827667391,39.04,80587.57,79.0,0.02442,3e-05,2.47677]
[1778827672426,39.04,80588.24,79.0,0.02444,3e-05,2.47872]
[1778827677461,39.04,80589.49,79.0,0.02448,3e-05,2.48184]
[1778827682496,39.04,80594.4,79.0,0.02464,3e-05,2.49565]
[1778827687531,39.04,80596.68,79.0,0.02471,3e-05,2.50166]
[1778827692571,39.03,80592.77,79.0,0.02457,3e-05,2.48951]
[1778827697606,39.03,80592.46,79.0,0.02455,3e-05,2.48799]
[1778827699817,39.03,80592.66,79.0,0.02455,3e-05,2.48846]
[1778827700627,39.03,80579.69,79.0,0.02411,3e-05,2.45039]
[1778827702029,39.03,80579.69,79.0,0.02411,3e-05,2.45039]
[1778827704705,39.03,80571.91,79.0,0.02385,3e-05,2.42778]
[1778827705107,39.03,80571.91,79.0,0.02385,3e-05,2.42778]
[1778827712711,39.03,80559.37,79.0,0.0234,3e-05,2.38795]
[1778827717746,39.03,80559.24,79.0,0.0234,3e-05,2.38776]
[1778827722792,39.03,80559.04,79.0,0.02339,3e-05,2.38737]
[1778827727827,39.03,80562.21,79.0,0.0235,3e-05,2.39652]
[1778827732862,39.03,80560.76,79.0,0.02345,3e-05,2.39253]
[1778827737897,39.03,80560.36,79.0,0.02344,3e-05,2.39156]
[1778827742932,39.03,80557.69,79.0,0.02336,3e-05,2.38419]
[1778827746960,39.03,80572.05,79.0,0.02383,3e-05,2.42538]
[1778827751995,39.03,80577.22,79.0,0.024,3e-05,2.44023]
[1778827757030,39.03,80575.24,79.0,0.02394,3e-05,2.43466]
[1778827762065,39.04,80575.46,79.0,0.02395,3e-05,2.4357]
[1778827767100,39.04,80577.23,79.0,0.02401,3e-05,2.44113]
[1778827772135,39.04,80578.75,79.0,0.02403,3e-05,2.44184]
[1778827777170,39.04,80578.39,79.0,0.02402,3e-05,2.44109]
[1778827782205,39.04,80578.47,79.0,0.02403,3e-05,2.44162]
[1778827787250,39.04,80579.36,79.0,0.02405,3e-05,2.4439]
[1778827793304,39.04,80584.91,79.0,0.02424,3e-05,2.4595]
[1778827798339,39.03,80586.3,79.0,0.02428,3e-05,2.46305]
[1778827802542,39.03,80585.59,79.0,0.02425,3e-05,2.46057]
[1778827808409,39.03,80592.44,79.0,0.02447,3e-05,2.47994]
[1778827813444,39.03,80594.41,79.0,0.02453,3e-05,2.4849]
[1778827818479,39.02,80591.64,79.0,0.02443,3e-05,2.47614]
[1778827823514,39.02,80590.24,79.0,0.02437,3e-05,2.47148]
[1778827828549,39.02,80589.51,79.0,0.02434,3e-05,2.46881]
[1778827833403,39.02,80588.01,79.0,0.02425,3e-05,2.46009]
[1778827838635,39.02,80584.34,79.0,0.02412,3e-05,2.44887]
[1778827843670,39.02,80584.0,79.0,0.0241,3e-05,2.44749]
[1778827848705,39.01,80581.48,79.0,0.02402,3e-05,2.43982]
[1778827853745,39.01,80576.79,79.0,0.02386,3e-05,2.42602]
[1778827858781,39.01,80574.33,79.0,0.02377,3e-05,2.41894]
[1778827862809,39.01,80564.43,79.0,0.02345,3e-05,2.3909]
[1778827867844,39.01,80557.66,79.0,0.02323,3e-05,2.37188]
[1778827872879,39.02,80555.56,79.0,0.02317,3e-05,2.36623]
[1778827877914,39.02,80553.72,79.0,0.02312,3e-05,2.36191]
[1778827882952,39.02,80552.57,79.0,0.02309,3e-05,2.35975]
[1778827887985,39.03,80558.13,79.0,0.02328,3e-05,2.37648]
[1778827893022,39.03,80565.78,79.0,0.02351,3e-05,2.39494]
[1778827898057,39.03,80566.57,79.0,0.02354,3e-05,2.39796]
[1778827903092,39.04,80564.24,79.0,0.02347,3e-05,2.39212]
[1778827908127,39.04,80564.47,79.0,0.02349,3e-05,2.39366]
[1778827913162,39.04,80564.48,79.0,0.0235,3e-05,2.39458]
[1778827918197,39.05,80563.0,79.0,0.02346,3e-05,2.39129]
[1778827923232,39.05,80562.82,79.0,0.02347,3e-05,2.39175]
[1778827928267,39.06,80555.98,79.0,0.02326,3e-05,2.37317]
[1778827932448,39.06,80558.85,79.0,0.02336,3e-05,2.38182]
[1778827932470,39.06,80558.85,79.0,0.02336,3e-05,2.38182]
[1778827934339,39.06,80559.56,79.0,0.02338,3e-05,2.38425]
[1778827934672,39.06,80559.56,79.0,0.02339,3e-05,2.38445]
[1778827940351,39.07,80560.55,79.0,0.02343,3e-05,2.38846]
[1778827945386,39.07,80558.6,79.0,0.02338,3e-05,2.3839]
[1778827950421,39.07,80559.45,79.0,0.02342,3e-05,2.38731]
[1778827951583,39.07,80559.45,79.0,0.02342,3e-05,2.38731]
[1778827951676,39.07,80559.6,79.0,0.02339,3e-05,2.38398]
[1778827957471,39.08,80559.35,79.0,0.02339,3e-05,2.38444]
[1778827961089,39.08,80556.54,79.0,0.02331,3e-05,2.37705]
[1778827961487,39.08,80556.54,79.0,0.02331,3e-05,2.37705]
[1778827967541,39.09,80553.48,79.0,0.02322,3e-05,2.3696]
[1778827973583,39.09,80552.22,79.0,0.0232,3e-05,2.36734]
[1778827974138,39.09,80552.22,79.0,0.0232,3e-05,2.36734]
[1778827974559,39.09,80552.22,79.0,0.0232,3e-05,2.36734]
[1778827974957,39.09,80553.9,79.0,0.02326,3e-05,2.37252]
[1778827976936,39.09,80553.41,79.0,0.02324,3e-05,2.37133]
[1778827982646,39.1,80553.38,79.0,0.02326,3e-05,2.37268]
[1778827987681,39.1,80553.14,79.0,0.02326,3e-05,2.37245]
[1778827991693,39.1,80552.62,79.0,0.02324,3e-05,2.37116]
[1778827992279,39.1,80552.62,79.0,0.02324,3e-05,2.37116]
[1778827995605,39.1,80554.69,79.0,0.02332,3e-05,2.37745]
[1778827997947,39.11,80553.28,79.0,0.02327,3e-05,2.3739]
[1778828003793,39.11,80552.92,79.0,0.02328,3e-05,2.37411]
[1778828008828,39.12,80557.9,79.0,0.02345,3e-05,2.38921]
[1778828013438,39.12,80563.26,79.0,0.0236,3e-05,2.40105]
[1778828018230,39.12,80573.2,79.0,0.02393,3e-05,2.42967]
[1778828023933,39.12,80578.73,79.0,0.02411,3e-05,2.44536]
[1778828028968,39.12,80576.19,79.0,0.02402,3e-05,2.43774]
[1778828034003,39.11,80570.08,79.0,0.02381,3e-05,2.4199]
[1778828039038,39.11,80570.48,79.0,0.02383,3e-05,2.42089]
[1778828044073,39.11,80569.59,79.0,0.02379,3e-05,2.41815]
[1778828047718,39.11,80570.43,79.0,0.02382,3e-05,2.42049]
[1778828052931,39.11,80564.17,79.0,0.02361,3e-05,2.40245]
[1778828058171,39.11,80563.89,79.0,0.0236,3e-05,2.40156]
[1778828063206,39.11,80561.08,79.0,0.02351,3e-05,2.39349]
[1778828068241,39.11,80561.65,79.0,0.02353,3e-05,2.39508]
[1778828073276,39.11,80562.38,79.0,0.02351,3e-05,2.39312]
[1778828078311,39.11,80563.63,79.0,0.02355,3e-05,2.3966]
[1778828083346,39.11,80563.91,79.0,0.02356,3e-05,2.39729]
[1778828088381,39.11,80570.02,79.0,0.02376,3e-05,2.41464]
[1778828091415,39.11,80575.0,79.0,0.02393,3e-05,2.42882]
[1778828098451,39.11,80576.59,79.0,0.02397,3e-05,2.43273]
[1778828103486,39.11,80576.61,79.0,0.02397,3e-05,2.43239]
[1778828106452,39.1,80577.43,79.0,0.02399,3e-05,2.43459]
[1778828107468,39.1,80578.92,79.0,0.02404,3e-05,2.43881]
[1778828112568,39.1,80579.76,79.0,0.02406,3e-05,2.44068]
[1778828119601,39.1,80577.24,79.0,0.02397,3e-05,2.43284]
[1778828124636,39.1,80579.35,79.0,0.02404,3e-05,2.43856]
[1778828130679,39.1,80582.76,79.0,0.02415,3e-05,2.44787]
[1778828135786,39.09,80581.67,79.0,0.02407,3e-05,2.44033]
[1778828141756,39.09,80582.81,79.0,0.0241,3e-05,2.44304]
[1778828146793,39.09,80585.2,79.0,0.02418,3e-05,2.44956]
[1778828148289,39.09,80588.52,79.0,0.02429,3e-05,2.45903]
[1778828148784,39.09,80588.52,79.0,0.02429,3e-05,2.45903]
[1778828153842,39.09,80595.11,79.0,0.0245,3e-05,2.47751]
[1778828158879,39.08,80594.86,79.0,0.02449,3e-05,2.47613]
[1778828163914,39.08,80595.56,79.0,0.0245,3e-05,2.47754]
[1778828165674,39.08,80595.56,79.0,0.0245,3e-05,2.47754]
[1778828167884,39.08,80597.02,79.0,0.02455,3e-05,2.48144]
[1778828172980,39.08,80603.04,79.0,0.02474,3e-05,2.49832]
[1778828174055,39.08,80603.04,79.0,0.02474,3e-05,2.49832]
[1778828178673,39.07,80609.94,79.0,0.02497,3e-05,2.51798]
[1778828180367,39.07,80614.73,79.0,0.02514,3e-05,2.53179]
[1778828186073,39.07,80618.0,79.0,0.02524,3e-05,2.54069]
[1778828191108,39.07,80620.61,79.0,0.02528,4e-05,2.54367]
[1778828196234,39.06,80624.88,79.0,0.02543,4e-05,2.55584]
[1778828201633,39.06,80625.21,79.0,0.02542,4e-05,2.55558]
[1778828207221,39.05,80621.19,79.0,0.02527,4e-05,2.54233]
[1778828212259,39.05,80611.03,79.0,0.02491,3e-05,2.51145]
[1778828213871,39.05,80611.03,79.0,0.02491,3e-05,2.51145]
[1778828214475,39.05,80608.18,79.0,0.02481,3e-05,2.50288]
[1778828217434,39.05,80604.78,79.0,0.02469,3e-05,2.49278]
[1778828220598,39.05,80604.52,79.0,0.02468,3e-05,2.49189]
[1778828221495,39.05,80604.32,79.0,0.02467,3e-05,2.49127]
[1778828227364,39.05,80603.19,79.0,0.02463,3e-05,2.48762]
[1778828232504,39.05,80594.97,79.0,0.02435,3e-05,2.46361]
[1778828232960,39.05,80594.89,79.0,0.02434,3e-05,2.46329]
[1778828234681,39.05,80594.61,79.0,0.02433,3e-05,2.46238]
[1778828234695,39.05,80594.61,79.0,0.02433,3e-05,2.46238]
[1778828243476,39.05,80590.89,79.0,0.02421,3e-05,2.45167]
[1778828250525,39.05,80591.04,79.0,0.02422,3e-05,2.45259]
[1778828255551,39.05,80590.87,79.0,0.02418,3e-05,2.44842]
[1778828260595,39.05,80592.3,79.0,0.02424,3e-05,2.45316]
[1778828265630,39.06,80592.26,79.0,0.02424,3e-05,2.45353]
[1778828270665,39.06,80596.07,79.0,0.02437,3e-05,2.46503]
[1778828275700,39.06,80593.63,79.0,0.02429,3e-05,2.45828]
[1778828280800,39.06,80591.67,79.0,0.02423,3e-05,2.45283]
[1778828286777,39.06,80590.31,79.0,0.02419,3e-05,2.4496]
[1778828288715,39.06,80589.93,79.0,0.02418,3e-05,2.44859]
[1778828293828,39.07,80577.13,79.0,0.02376,3e-05,2.41222]
[1778828294884,39.07,80577.13,79.0,0.02376,3e-05,2.41222]
[1778828300877,39.07,80570.99,79.0,0.02357,3e-05,2.39573]
[1778828303456,39.07,80563.8,79.0,0.02334,3e-05,2.37564]
[1778828303996,39.07,80563.8,79.0,0.02334,3e-05,2.37564]
[1778828310947,39.08,80559.97,79.0,0.02322,3e-05,2.36578]
[1778828312539,39.08,80553.05,79.0,0.02296,3e-05,2.34251]
[1778828312992,39.08,80553.05,79.0,0.02296,3e-05,2.34251]
[1778828317996,39.08,80549.41,79.0,0.02286,3e-05,2.33316]
[1778828323035,39.08,80547.27,79.0,0.0228,3e-05,2.32819]
[1778828326639,39.09,80557.59,79.0,0.02314,3e-05,2.35804]
[1778828328493,39.09,80561.43,79.0,0.02327,3e-05,2.36913]
[1778828328730,39.09,80561.43,79.0,0.02327,3e-05,2.36913]
[1778828334111,39.09,80567.41,79.0,0.02348,3e-05,2.38735]
[1778828341160,39.1,80566.69,79.0,0.02347,3e-05,2.38659]
[1778828346195,39.1,80566.66,79.0,0.02348,3e-05,2.38744]
[1778828351588,39.11,80566.49,79.0,0.02349,3e-05,2.38772]
[1778828351685,39.11,80567.84,79.0,0.02353,3e-05,2.39175]
[1778828352692,39.11,80567.84,79.0,0.02353,3e-05,2.39175]
[1778828352725,39.11,80576.24,79.0,0.02382,3e-05,2.41679]
[1778828353564,39.11,80576.24,79.0,0.02382,3e-05,2.41679]
[1778828353718,39.11,80576.24,79.0,0.02382,3e-05,2.41679]
[1778828359293,39.11,80578.56,79.0,0.02391,3e-05,2.42419]
[1778828361001,39.11,80578.56,79.0,0.02391,3e-05,2.42419]
[1778828361029,39.12,80578.53,79.0,0.02391,3e-05,2.42434]
[1778828361557,39.12,80578.53,79.0,0.02391,3e-05,2.42434]
[1778828361990,39.12,80578.53,79.0,0.02391,3e-05,2.42434]
[1778828362049,39.12,80579.47,79.0,0.02394,3e-05,2.42716]
[1778828362487,39.12,80579.47,79.0,0.02394,3e-05,2.42716]
[1778828362585,39.12,80581.67,79.0,0.02402,3e-05,2.43351]
[1778828369368,39.14,80582.42,79.0,0.02412,3e-05,2.44212]
[1778828372078,39.15,80583.71,79.0,0.02417,3e-05,2.44677]
[1778828372388,39.15,80587.87,79.0,0.0243,3e-05,2.45658]
[1778828377423,39.15,80587.98,79.0,0.0243,3e-05,2.4565]
[1778828382458,39.15,80588.1,79.0,0.02429,3e-05,2.45644]
[1778828386978,39.15,80588.14,79.0,0.02429,3e-05,2.45623]
[1778828388680,39.15,80584.61,79.0,0.02417,3e-05,2.44591]
[1778828394542,39.15,80574.46,79.0,0.02384,3e-05,2.41713]
[1778828399516,39.15,80571.14,79.0,0.02373,3e-05,2.40809]
[1778828399579,39.15,80576.27,79.0,0.0239,3e-05,2.42294]
[1778828400486,39.15,80576.27,79.0,0.0239,3e-05,2.42294]
[1778828400584,39.16,80577.99,79.0,0.02397,3e-05,2.42882]
[1778828403768,39.16,80582.2,79.0,0.02412,3e-05,2.44114]
[1778828406946,39.16,80583.49,79.0,0.02416,3e-05,2.44506]
[1778828407016,39.16,80570.73,79.0,0.02374,3e-05,2.4084]
[1778828411663,39.16,80581.44,79.0,0.0241,3e-05,2.4394]
[1778828416698,39.16,80588.69,79.0,0.02434,3e-05,2.46037]
[1778828421734,39.16,80589.24,79.0,0.02435,3e-05,2.46149]
[1778828426769,39.15,80590.09,79.0,0.02438,3e-05,2.46349]
[1778828431804,39.15,80591.34,79.0,0.02438,3e-05,2.46257]
[1778828436840,39.15,80589.24,79.0,0.0243,3e-05,2.45598]
[1778828441878,39.15,80587.25,79.0,0.02423,3e-05,2.44993]
[1778828442639,39.15,80587.25,79.0,0.02423,3e-05,2.44993]
[1778828448691,39.15,80597.48,79.0,0.02457,3e-05,2.47905]
[1778828453962,39.14,80594.82,79.0,0.02447,3e-05,2.47057]
[1778828458997,39.14,80594.12,79.0,0.02444,3e-05,2.46804]
[1778828460880,39.14,80594.56,79.0,0.02445,3e-05,2.46922]
[1778828466047,39.14,80590.99,79.0,0.02432,3e-05,2.45827]
[1778828471082,39.14,80592.97,79.0,0.02439,3e-05,2.46362]
[1778828474277,39.14,80600.28,79.0,0.02463,3e-05,2.48459]
[1778828479138,39.13,80614.9,79.0,0.02513,3e-05,2.52701]
[1778828479292,39.13,80614.9,79.0,0.02513,3e-05,2.52701]
[1778828481666,39.13,80617.07,79.0,0.0252,3e-05,2.53305]
[1778828487194,39.13,80611.33,79.0,0.02499,3e-05,2.5148]
[1778828492229,39.12,80613.57,79.0,0.02501,3e-05,2.51632]
[1778828497267,39.12,80614.03,79.0,0.02502,3e-05,2.51666]
[1778828502302,39.11,80616.84,79.0,0.0251,3e-05,2.52389]
[1778828507338,39.11,80617.41,79.0,0.02511,3e-05,2.52442]
[1778828512695,39.11,80612.69,79.0,0.02493,3e-05,2.50957]
[1778828518417,39.1,80616.18,79.0,0.02504,3e-05,2.51844]
[1778828523452,39.1,80617.14,79.0,0.02506,3e-05,2.5202]
[1778828528489,39.09,80619.62,79.0,0.02513,3e-05,2.52645]
[1778828532996,39.09,80620.88,79.0,0.02517,3e-05,2.52949]
[1778828533014,39.09,80620.88,79.0,0.02517,3e-05,2.52949]
[1778828534699,39.09,80624.0,79.0,0.02527,4e-05,2.53829]
[1778828535187,39.09,80624.0,79.0,0.02527,4e-05,2.53829]
[1778828543597,39.08,80618.81,79.0,0.02506,3e-05,2.5204]
[1778828548632,39.07,80621.95,79.0,0.02515,3e-05,2.52857]
[1778828553667,39.07,80620.41,79.0,0.02505,3e-05,2.51863]
[1778828557846,39.07,80620.48,79.0,0.02504,3e-05,2.51837]
[1778828558536,39.06,80620.04,79.0,0.02502,3e-05,2.5166]
[1778828560853,39.06,80621.82,79.0,0.02508,3e-05,2.52142]
[1778828564545,39.06,80625.3,79.0,0.02519,3e-05,2.53079]
[1778828566235,39.06,80626.25,79.0,0.02522,4e-05,2.53336]
[1778828569397,39.05,80627.62,79.0,0.02526,4e-05,2.53639]
[1778828576828,39.04,80634.08,79.0,0.02546,4e-05,2.55339]
[1778828581705,39.04,80628.18,79.0,0.02523,4e-05,2.53455]
[1778828586898,39.03,80623.73,79.0,0.02506,3e-05,2.51981]
[1778828591313,39.03,80619.44,79.0,0.0249,3e-05,2.50614]
[1778828596968,39.02,80610.17,79.0,0.02457,3e-05,2.47771]
[1778828602003,39.02,80608.05,79.0,0.02448,3e-05,2.47066]
[1778828607038,39.02,80608.86,79.0,0.0245,3e-05,2.4723]
[1778828612073,39.02,80617.9,79.0,0.02477,3e-05,2.49409]
[1778828617108,39.01,80611.1,79.0,0.02452,3e-05,2.47328]
[1778828623151,39.01,80610.83,79.0,0.02451,3e-05,2.47175]
[1778828628253,39.01,80609.38,79.0,0.02445,3e-05,2.46686]
[1778828630538,39.01,80608.77,79.0,0.02443,3e-05,2.46488]
[1778828636310,39.0,80608.44,79.0,0.02441,3e-05,2.46337]
[1778828641345,39.0,80602.24,79.0,0.02419,3e-05,2.44495]
[1778828644469,39.0,80600.47,79.0,0.02413,3e-05,2.43972]
[1778828645734,39.0,80601.46,79.0,0.02416,3e-05,2.44255]
[1778828646728,39.0,80609.8,79.0,0.02445,3e-05,2.46684]
[1778828646906,39.0,80609.8,79.0,0.02445,3e-05,2.46684]
[1778828652423,39.0,80617.2,79.0,0.02469,3e-05,2.48775]
[1778828657458,39.0,80611.63,79.0,0.02449,3e-05,2.4708]
[1778828661503,38.99,80615.14,79.0,0.02461,3e-05,2.48082]
[1778828667528,38.99,80615.01,79.0,0.0246,3e-05,2.47974]
[1778828671556,38.99,80606.27,79.0,0.02426,3e-05,2.44985]
[1778828676591,38.99,80605.92,79.0,0.02424,3e-05,2.44863]
[1778828681626,38.99,80605.68,79.0,0.02423,3e-05,2.44775]
[1778828686661,38.99,80606.24,79.0,0.02425,3e-05,2.44921]
[1778828691696,38.99,80606.32,79.0,0.02425,3e-05,2.4493]
[1778828696731,38.99,80609.91,79.0,0.02437,3e-05,2.45954]
[1778828701766,38.99,80610.77,79.0,0.0244,3e-05,2.46174]
[1778828706801,38.98,80611.29,79.0,0.02441,3e-05,2.46295]
[1778828711836,38.98,80610.14,79.0,0.02437,3e-05,2.45925]
[1778828716871,38.98,80611.55,79.0,0.02441,3e-05,2.46306]
[1778828721908,38.98,80612.85,79.0,0.02445,3e-05,2.46653]
[1778828724929,38.98,80622.62,79.0,0.02479,3e-05,2.49504]
[1778828729658,38.98,80625.8,79.0,0.02489,3e-05,2.50406]
[1778828734999,38.97,80629.54,79.0,0.02497,3e-05,2.51006]
[1778828738128,38.97,80628.33,79.0,0.02493,3e-05,2.50616]
[1778828741311,38.97,80628.69,79.0,0.02493,3e-05,2.50677]
[1778828747085,38.97,80632.74,79.0,0.02506,3e-05,2.51754]
[1778828752120,38.96,80629.64,79.0,0.02494,3e-05,2.50743]
[1778828755216,38.96,80629.27,79.0,0.02492,3e-05,2.50599]
[1778828761183,38.96,80631.62,79.0,0.02499,3e-05,2.51169]
[1778828761583,38.96,80631.62,79.0,0.02499,3e-05,2.51169]
[1778828767225,38.95,80636.26,79.0,0.02514,4e-05,2.52432]
[1778828772260,38.95,80640.84,79.0,0.02529,4e-05,2.53694]
[1778828777295,38.94,80644.26,79.0,0.02539,4e-05,2.54602]
[1778828778527,38.94,80645.53,79.0,0.02544,4e-05,2.54959]
[1778828784345,38.94,80650.07,79.0,0.02558,4e-05,2.56173]
[1778828785816,38.93,80649.76,79.0,0.02556,4e-05,2.56053]
[1778828786866,38.93,80653.49,79.0,0.02569,4e-05,2.57152]
[1778828787344,38.93,80653.49,79.0,0.02569,4e-05,2.57152]
[1778828787788,38.93,80649.08,79.0,0.02553,4e-05,2.55765]
[1778828788553,38.93,80640.05,79.0,0.02521,4e-05,2.53055]
[1778828788852,38.93,80640.05,79.0,0.02521,4e-05,2.53055]
[1778828791840,38.92,80623.99,79.0,0.02459,3e-05,2.47667]
[1778828797437,38.92,80626.83,79.0,0.02468,3e-05,2.4842]
[1778828802471,38.9,80633.04,79.0,0.02484,3e-05,2.49788]
[1778828803099,38.9,80633.04,79.0,0.02484,3e-05,2.49788]
[1778828808513,38.9,80632.6,79.0,0.02481,3e-05,2.49573]
[1778828813549,38.89,80632.42,79.0,0.0248,3e-05,2.49451]
[1778828818953,38.89,80632.03,79.0,0.02478,3e-05,2.49283]
[1778828824627,38.89,80639.06,79.0,0.02501,3e-05,2.51264]
[1778828829662,38.88,80641.41,79.0,0.02508,4e-05,2.51882]
[1778828831598,38.88,80642.1,79.0,0.0251,4e-05,2.52071]
[1778828831646,38.88,80642.1,79.0,0.0251,4e-05,2.52071]
[1778828833025,38.88,80640.37,79.0,0.02504,4e-05,2.51539]
[1778828833330,38.88,80640.37,79.0,0.02504,4e-05,2.51539]
[1778828835191,38.88,80636.33,79.0,0.0249,3e-05,2.50307]
[1778828835213,38.88,80636.33,79.0,0.0249,3e-05,2.50307]
[1778828840742,38.88,80636.75,79.0,0.0249,3e-05,2.50329]
[1778828845777,38.88,80638.26,79.0,0.02494,3e-05,2.50711]
[1778828850812,38.87,80635.85,79.0,0.02485,3e-05,2.49929]
[1778828855847,38.87,80633.6,79.0,0.02473,3e-05,2.48795]
[1778828860882,38.87,80633.11,79.0,0.02471,3e-05,2.48597]
[1778828864134,38.87,80633.04,79.0,0.0247,3e-05,2.48566]
[1778828865411,38.87,80632.75,79.0,0.02469,3e-05,2.48459]
[1778828868420,38.87,80637.46,79.0,0.02485,3e-05,2.49819]
[1778828873975,38.86,80636.44,79.0,0.0248,3e-05,2.4943]
[1778828879010,38.86,80637.02,79.0,0.02482,3e-05,2.49544]
[1778828883041,38.86,80622.68,79.0,0.02432,3e-05,2.45274]
[1778828888076,38.86,80618.63,79.0,0.02418,3e-05,2.44072]
[1778828891569,38.86,80618.11,79.0,0.02416,3e-05,2.43913]
[1778828892105,38.86,80618.14,79.0,0.02416,3e-05,2.43915]
[1778828892726,38.86,80618.14,79.0,0.02416,3e-05,2.43915]
[1778828893270,38.86,80618.14,79.0,0.02416,3e-05,2.43915]
[1778828894536,38.85,80618.07,79.0,0.02415,3e-05,2.43819]
[1778828900012,38.84,80617.61,79.0,0.0241,3e-05,2.43437]
[1778828900113,38.84,80617.61,79.0,0.0241,3e-05,2.43437]
[1778828903126,38.84,80617.59,79.0,0.02408,3e-05,2.4323]
[1778828908216,38.7,80615.71,79.0,0.02361,3e-05,2.39227]
[1778828912920,38.62,80616.79,79.0,0.02338,3e-05,2.37204]
[1778828913176,38.62,80616.79,79.0,0.02338,3e-05,2.37204]
[1778828913240,38.62,80616.79,79.0,0.02338,3e-05,2.37204]
[1778828913254,38.61,80604.64,79.0,0.02297,3e-05,2.33671]
[1778828914516,38.61,80604.64,79.0,0.02297,3e-05,2.33671]
[1778828915634,38.61,80595.06,79.0,0.02265,3e-05,2.30907]
[1778828915817,38.61,80591.39,79.0,0.02253,3e-05,2.29825]
[1778828919902,38.6,80591.95,79.0,0.02252,3e-05,2.29796]
[1778828922359,38.6,80589.76,111.1,0.02244,3e-05,2.2909]
[1778828922365,38.6,80589.76,111.1,0.02244,3e-05,2.2909]
[1778828922365,38.6,80589.76,111.1,0.02244,3e-05,2.2909]
[1778828922370,38.6,80589.45,111.1,0.02243,3e-05,2.28959]
[1778828928322,38.6,80588.33,111.1,0.0224,3e-05,2.28764]
[1778828930373,38.6,80573.44,111.1,0.02194,3e-05,2.24703]
[1778828930844,38.6,80573.44,111.1,0.02194,3e-05,2.24703]
[1778828934399,38.61,80557.32,111.1,0.02145,3e-05,2.20421]
[1778828935307,38.61,80557.32,111.1,0.02145,3e-05,2.20421]
[1778828938420,38.61,80552.92,111.1,0.02133,3e-05,2.1934]
[1778828938432,38.61,80552.92,111.1,0.02133,3e-05,2.1934]
[1778828940866,38.62,80555.03,111.1,0.0214,3e-05,2.20029]
[1778828941020,38.62,80555.03,111.1,0.0214,3e-05,2.20029]
[1778828943021,38.62,80565.67,111.1,0.02174,3e-05,2.23007]
[1778828951275,38.63,80561.66,111.1,0.02165,3e-05,2.22174]
[1778828951431,38.63,80561.66,111.1,0.02165,3e-05,2.22174]
[1778828952950,38.64,80561.74,111.1,0.02166,3e-05,2.22263]
[1778828952991,38.64,80561.74,111.1,0.02166,3e-05,2.22263]
[1778828953052,38.64,80561.74,111.1,0.02166,3e-05,2.22263]
[1778828954239,38.64,80561.39,111.1,0.02165,3e-05,2.22201]
[1778828954543,38.64,80561.13,111.1,0.02165,3e-05,2.22163]
[1778828959108,38.66,80562.13,111.1,0.02174,3e-05,2.22941]
[1778828959264,38.66,80562.13,111.1,0.02174,3e-05,2.22941]
[1778828961434,38.67,80565.37,111.1,0.02187,3e-05,2.24081]
[1778828966627,38.7,80565.86,111.1,0.02197,3e-05,2.24953]
[1778828970655,38.72,80578.95,111.1,0.02244,3e-05,2.29073]
[1778828975695,38.75,80585.61,111.1,0.0227,3e-05,2.3124]
[1778828980790,38.77,80587.93,111.1,0.02283,3e-05,2.32339]
[1778828986772,38.8,80591.24,111.1,0.02303,3e-05,2.34045]
[1778828989793,38.82,80601.6,111.1,0.02341,3e-05,2.37319]
[1778828995024,38.83,80607.53,111.1,0.02365,3e-05,2.39428]
[1778829001324,38.86,80612.66,111.1,0.02389,3e-05,2.41495]
[1778829006916,38.94,80629.0,111.1,0.02471,3e-05,2.48475]
[1778829009942,38.95,80641.93,111.1,0.02519,4e-05,2.52557]
[1778829014977,39.07,80645.85,111.1,0.02569,4e-05,2.56714]
[1778829020632,39.08,80646.04,111.1,0.02573,4e-05,2.57048]
[1778829025054,39.17,80656.55,111.1,0.02636,4e-05,2.62332]
[1778829031089,39.42,80665.3,111.1,0.02741,4e-05,2.70973]
[1778829036124,39.46,80667.02,111.1,0.02762,4e-05,2.72737]
[1778829041147,39.48,80672.88,111.1,0.02788,4e-05,2.74912]
[1778829046194,39.5,80672.08,111.1,0.02791,4e-05,2.75158]
[1778829051230,39.51,80675.16,111.1,0.02808,4e-05,2.76539]
[1778829053110,39.52,80677.59,111.1,0.02818,4e-05,2.77386]
[1778829057272,39.53,80684.07,111.1,0.02848,4e-05,2.79814]
[1778829058279,39.53,80684.16,111.1,0.02849,4e-05,2.79916]
[1778829059432,39.53,80684.16,111.1,0.02849,4e-05,2.79916]
[1778829065335,39.54,80678.83,111.1,0.02832,4e-05,2.78501]
[1778829070370,39.55,80679.13,111.1,0.02835,4e-05,2.78767]
[1778829075620,39.56,80685.29,111.1,0.0286,4e-05,2.80857]
[1778829075707,39.56,80685.29,111.1,0.0286,4e-05,2.80857]
[1778829081448,39.57,80690.87,111.1,0.02885,4e-05,2.82889]
[1778829082092,39.57,80690.87,111.1,0.02885,4e-05,2.82889]
[1778829083650,39.57,80693.66,111.1,0.02896,4e-05,2.83809]
[1778829083747,39.57,80693.66,111.1,0.02896,4e-05,2.83809]
[1778829083747,39.57,80693.66,111.1,0.02896,4e-05,2.83809]
[1778829083780,39.57,80693.66,111.1,0.02896,4e-05,2.83809]
[1778829083804,39.57,80693.66,111.1,0.02896,4e-05,2.83809]
[1778829083740,39.57,80694.02,111.1,0.02898,4e-05,2.8395]
[1778829084059,39.57,80694.02,111.1,0.02898,4e-05,2.8395]
[1778829084097,39.57,80694.02,111.1,0.02898,4e-05,2.8395]
[1778829084483,39.57,80694.02,111.1,0.02898,4e-05,2.8395]
[1778829084552,39.57,80694.02,111.1,0.02898,4e-05,2.8395]
[1778829084563,39.57,80694.02,111.1,0.02898,4e-05,2.8395]
[1778829086890,39.56,80707.13,111.1,0.02948,4e-05,2.88048]
[1778829087812,39.56,80706.9,111.1,0.02946,4e-05,2.87916]
[1778829093532,39.56,80710.04,111.1,0.02955,4e-05,2.88574]
[1778829097938,39.57,80711.79,111.1,0.02965,4e-05,2.8936]
[1778829098808,39.57,80711.79,111.1,0.02965,4e-05,2.8936]
[1778829098567,39.58,80720.7,111.1,0.03002,4e-05,2.9242]
[1778829099102,39.58,80720.7,111.1,0.03002,4e-05,2.9242]
[1778829099339,39.58,80720.7,111.1,0.03002,4e-05,2.9242]
[1778829099574,39.58,80721.52,111.1,0.03004,4e-05,2.92604]
[1778829104609,39.58,80719.64,111.1,0.02998,4e-05,2.92045]
[1778829109644,39.58,80719.25,111.1,0.02997,4e-05,2.91981]
[1778829114679,39.58,80720.35,111.1,0.03002,4e-05,2.92406]
[1778829119714,39.58,80724.91,111.1,0.03021,4e-05,2.93967]
[1778829124749,39.59,80719.62,111.1,0.03001,4e-05,2.92293]
[1778829129785,39.59,80717.64,111.1,0.02994,4e-05,2.91722]
[1778829134820,39.59,80717.74,111.1,0.02995,4e-05,2.91835]
[1778829139855,39.6,80713.87,111.1,0.02981,4e-05,2.90673]
[1778829144890,39.6,80714.95,111.1,0.02986,4e-05,2.91108]
[1778829149925,39.6,80713.63,111.1,0.02982,4e-05,2.90759]
[1778829154960,39.61,80710.8,111.1,0.02967,4e-05,2.89475]
[1778829159995,39.61,80713.26,111.1,0.02978,4e-05,2.90361]
[1778829165030,39.61,80714.57,111.1,0.02985,4e-05,2.90869]
[1778829170066,39.62,80718.73,111.1,0.03002,4e-05,2.92303]
[1778829175101,39.62,80711.66,111.1,0.02975,4e-05,2.90072]
[1778829180137,39.62,80713.44,111.1,0.02983,4e-05,2.9074]
[1778829185173,39.62,80713.64,111.1,0.02985,4e-05,2.9089]
[1778829190208,39.63,80717.91,111.1,0.03003,4e-05,2.92365]
[1778829195694,39.63,80717.64,111.1,0.03003,4e-05,2.92336]
[1778829201285,39.63,80720.85,111.1,0.03017,4e-05,2.93489]
[1778829204306,39.64,80730.99,111.1,0.03058,4e-05,2.96859]
[1778829209341,39.64,80733.03,111.1,0.03067,4e-05,2.97564]
[1778829215646,39.64,80734.19,111.1,0.03067,4e-05,2.97522]
[1778829221425,39.64,80737.5,111.1,0.03081,4e-05,2.98648]
[1778829227468,39.64,80738.77,111.1,0.03087,4e-05,2.99085]
[1778829232503,39.64,80738.91,111.1,0.03087,4e-05,2.9914]
[1778829237539,39.64,80736.37,111.1,0.03077,4e-05,2.98312]
[1778829241567,39.64,80746.7,111.1,0.0312,4e-05,3.01757]
[1778829246602,39.64,80751.7,111.1,0.0314,4e-05,3.03407]
[1778829251637,39.64,80759.98,111.1,0.03174,4e-05,3.06157]
[1778829256672,39.64,80761.01,111.1,0.03178,4e-05,3.06455]
[1778829259693,39.63,80772.47,111.1,0.03226,4e-05,3.10307]
[1778829264728,39.63,80770.6,111.1,0.03217,4e-05,3.09588]
[1778829269763,39.62,80764.48,111.1,0.03188,4e-05,3.073]
[1778829271777,39.62,80754.3,111.1,0.03141,4e-05,3.03386]
[1778829276812,39.62,80753.8,111.1,0.03139,4e-05,3.0319]
[1778829281847,39.62,80755.45,111.1,0.03145,4e-05,3.03717]
[1778829286883,39.62,80762.13,111.1,0.03173,4e-05,3.05932]
[1778829291918,39.62,80763.3,111.1,0.03177,4e-05,3.06278]
[1778829296961,39.62,80763.62,111.1,0.03178,4e-05,3.06336]
[1778829301996,39.61,80765.39,111.1,0.03184,4e-05,3.06885]
[1778829304009,39.61,80764.0,114.2,0.03178,4e-05,3.06404]
[1778829304921,39.61,80763.78,114.2,0.03177,4e-05,3.06319]
[1778829305020,39.61,80763.8,114.2,0.03177,4e-05,3.06317]
[1778829311061,39.59,80766.41,114.2,0.0318,4e-05,3.06536]
[1778829313165,39.59,80766.41,114.2,0.0318,4e-05,3.06536]
[1778829313169,39.59,80766.41,114.2,0.0318,4e-05,3.06536]
[1778829313174,39.59,80766.41,114.2,0.0318,4e-05,3.06536]
[1778829315166,39.58,80766.64,114.2,0.03177,4e-05,3.06289]
[1778829320166,39.56,80774.16,114.2,0.03202,4e-05,3.08295]
[1778829326236,39.53,80781.48,114.2,0.03224,4e-05,3.10095]
[1778829332208,39.5,80793.83,114.2,0.03262,4e-05,3.13025]
[1778829337243,39.48,80793.1,114.2,0.03251,4e-05,3.12153]
[1778829342278,39.45,80793.63,114.2,0.03245,4e-05,3.11724]
[1778829347314,39.43,80791.98,114.2,0.03231,4e-05,3.1055]
[1778829352349,39.41,80784.9,114.2,0.03193,4e-05,3.07552]
[1778829356662,39.4,80785.38,114.2,0.03191,4e-05,3.07372]
[1778829357929,39.39,80784.72,114.2,0.03187,4e-05,3.07033]
[1778829361785,39.38,80784.03,114.2,0.03178,4e-05,3.06344]
[1778829364691,39.36,80778.41,114.2,0.0315,4e-05,3.04102]
[1778829366923,39.35,80798.64,114.2,0.03232,4e-05,3.10674]
[1778829367846,39.35,80798.64,114.2,0.03232,4e-05,3.10674]
[1778829370861,39.34,80799.18,114.2,0.0323,4e-05,3.10499]
[1778829374276,39.32,80796.43,114.2,0.03212,4e-05,3.0908]
[1778829374380,39.32,80796.43,114.2,0.03212,4e-05,3.0908]
[1778829375258,39.32,80798.63,114.2,0.0322,4e-05,3.09717]
[1778829379500,39.3,80793.25,114.2,0.03191,4e-05,3.07407]
[1778829384575,39.24,80780.88,114.2,0.03118,4e-05,3.01577]
[1778829389610,39.22,80782.41,114.2,0.03118,4e-05,3.01575]
[1778829394645,39.2,80772.42,114.2,0.03066,4e-05,2.97256]
[1778829399681,39.18,80779.46,114.2,0.03089,4e-05,2.99138]
[1778829403364,39.17,80778.78,114.2,0.03083,4e-05,2.98616]
[1778829408743,39.16,80772.34,114.2,0.03052,4e-05,2.96153]
[1778829409472,39.16,80772.34,114.2,0.03052,4e-05,2.96153]
[1778829414785,39.14,80765.84,114.2,0.0302,4e-05,2.93497]
[1778829416216,39.14,80765.59,114.2,0.03018,4e-05,2.93328]
[1778829421834,39.12,80764.36,114.2,0.03006,4e-05,2.92404]
[1778829427888,39.11,80763.91,114.2,0.03,4e-05,2.91916]
[1778829431904,39.09,80753.51,114.2,0.02952,4e-05,2.88003]
[1778829432184,39.09,80753.51,114.2,0.02952,4e-05,2.88003]
[1778829437946,39.07,80747.62,114.2,0.02923,4e-05,2.85638]
[1778829442598,39.06,80743.62,114.2,0.02904,4e-05,2.84051]
[1778829443396,39.06,80743.32,114.2,0.02902,4e-05,2.83884]
[1778829450033,39.04,80739.76,114.2,0.02883,4e-05,2.82304]
[1778829454872,39.03,80735.9,114.2,0.0286,4e-05,2.80357]
[1778829456961,39.03,80735.4,114.2,0.02857,4e-05,2.80069]
[1778829461372,39.02,80729.19,114.2,0.02829,4e-05,2.77829]
[1778829465271,39.01,80733.8,114.2,0.02844,4e-05,2.79009]
[1778829465432,39.01,80733.8,114.2,0.02844,4e-05,2.79009]
[1778829472187,38.99,80731.96,114.2,0.02831,4e-05,2.77988]
[1778829473492,38.99,80729.78,114.2,0.02822,4e-05,2.7723]
[1778829478953,38.98,80723.45,114.2,0.02794,4e-05,2.74918]
[1778829484519,38.97,80719.26,114.2,0.02774,4e-05,2.73258]
[1778829490289,38.95,80712.71,114.2,0.02745,4e-05,2.70887]
[1778829491801,38.95,80703.78,114.2,0.02711,4e-05,2.68038]
[1778829491810,38.95,80703.78,114.2,0.02711,4e-05,2.68038]
[1778829500001,38.94,80712.05,114.2,0.02738,4e-05,2.70277]
[1778829506426,38.92,80720.47,114.2,0.02765,4e-05,2.72551]
[1778829511461,38.91,80723.46,114.2,0.02769,4e-05,2.7281]
[1778829516238,38.91,80724.69,114.2,0.02772,4e-05,2.73043]
[1778829516259,38.91,80724.69,114.2,0.02772,4e-05,2.73043]
[1778829516420,38.91,80724.92,114.2,0.02773,4e-05,2.73064]
[1778829516513,38.91,80724.92,114.2,0.02773,4e-05,2.73064]
[1778829518360,38.9,80724.77,114.2,0.02771,4e-05,2.72964]
[1778829518378,38.9,80724.77,114.2,0.02771,4e-05,2.72964]
[1778829521140,38.9,80714.01,114.2,0.02728,4e-05,2.69368]
[1778829524552,38.89,80723.21,114.2,0.02761,4e-05,2.72079]
[1778829526566,38.89,80722.95,114.2,0.02758,4e-05,2.71896]
[1778829532608,38.87,80722.47,114.2,0.02753,4e-05,2.71443]
[1778829537643,38.86,80722.24,114.2,0.02749,4e-05,2.71123]
[1778829542679,38.86,80718.71,114.2,0.02733,4e-05,2.69771]
[1778829548723,38.84,80714.34,114.2,0.02713,4e-05,2.68131]
[1778829553757,38.84,80714.53,114.2,0.02711,4e-05,2.67971]
[1778829556266,38.83,80714.55,114.2,0.02711,4e-05,2.67933]
[1778829565841,38.82,80714.96,114.2,0.02706,4e-05,2.67583]
[1778829572890,38.8,80714.77,114.2,0.02698,4e-05,2.66796]
[1778829577925,38.8,80713.66,114.2,0.02691,4e-05,2.66242]
[1778829582960,38.79,80713.69,114.2,0.02689,4e-05,2.66049]
[1778829587995,38.78,80719.47,114.2,0.02708,4e-05,2.67651]
[1778829593036,38.77,80718.53,114.2,0.02702,4e-05,2.67145]
[1778829598071,38.76,80725.39,114.2,0.02725,4e-05,2.69085]
[1778829603110,38.76,80726.05,114.2,0.02725,4e-05,2.6907]
[1778829608145,38.75,80727.81,114.2,0.02729,4e-05,2.69399]
[1778829614187,38.74,80726.32,114.2,0.0272,4e-05,2.68667]
[1778829619222,38.73,80727.78,114.2,0.02723,4e-05,2.6891]
[1778829623250,38.72,80737.37,114.2,0.02757,4e-05,2.71769]
[1778829627278,38.71,80747.0,114.2,0.02792,4e-05,2.74646]
[1778829632313,38.7,80745.55,114.2,0.02779,4e-05,2.73486]
[1778829637348,38.7,80739.0,114.2,0.02751,4e-05,2.7116]
[1778829638892,38.69,80738.92,114.2,0.0275,4e-05,2.71088]
[1778829638901,38.69,80738.92,114.2,0.0275,4e-05,2.71088]
[1778829639704,38.69,80737.04,114.2,0.02742,4e-05,2.70447]
[1778829640985,38.69,80743.61,114.2,0.02767,4e-05,2.72488]
[1778829646411,38.68,80748.33,114.2,0.02782,4e-05,2.737]
[1778829652227,38.67,80748.46,114.2,0.02779,4e-05,2.73495]
[1778829657500,38.66,80753.66,114.2,0.02795,4e-05,2.74812]
[1778829661210,38.65,80753.78,114.2,0.02794,4e-05,2.74749]
[1778829661885,38.65,80753.85,114.2,0.02794,4e-05,2.74721]
[1778829661946,38.65,80753.85,114.2,0.02794,4e-05,2.74721]
[1778829664133,38.65,80761.0,114.2,0.0282,4e-05,2.76916]
[1778829669587,38.63,80765.29,114.2,0.02832,4e-05,2.7791]
[1778829674621,38.62,80765.6,114.2,0.0283,4e-05,2.77731]
[1778829678523,38.62,80766.15,114.2,0.02831,4e-05,2.77799]
[1778829681670,38.61,80781.24,114.2,0.02887,4e-05,2.82432]
[1778829686706,38.59,80789.37,114.2,0.02916,4e-05,2.84772]
[1778829689726,38.59,80800.99,114.2,0.0296,4e-05,2.8841]
[1778829693754,38.57,80815.34,114.2,0.03011,4e-05,2.9246]
[1778829697543,38.57,80816.86,114.2,0.03014,4e-05,2.92726]
[1778829702817,38.55,80809.92,114.2,0.0298,4e-05,2.89923]
[1778829707852,38.53,80808.01,114.2,0.02967,4e-05,2.88911]
[1778829712887,38.52,80801.98,114.2,0.02938,4e-05,2.86537]
[1778829718050,38.51,80798.87,114.2,0.02922,4e-05,2.85235]
[1778829720943,38.5,80812.9,114.2,0.02976,4e-05,2.89628]
[1778829725978,38.49,80812.75,114.2,0.02971,4e-05,2.89207]
[1778829730211,38.48,80812.61,114.2,0.02967,4e-05,2.88938]
[1778829736049,38.46,80807.71,114.2,0.02941,4e-05,2.86811]
[1778829741084,38.45,80809.99,114.2,0.02946,4e-05,2.8722]
[1778829746119,38.43,80810.87,114.2,0.02945,4e-05,2.87155]
[1778829751155,38.42,80812.05,114.2,0.02941,4e-05,2.86747]
[1778829753426,38.42,80812.21,114.2,0.02941,4e-05,2.8673]
[1778829754368,38.42,80812.21,114.2,0.0294,4e-05,2.8666]
[1778829756984,38.41,80828.29,114.2,0.03003,4e-05,2.9182]
[1778829765254,38.33,80820.66,114.2,0.02946,4e-05,2.87183]
[1778829770289,38.32,80819.63,114.2,0.02938,4e-05,2.86483]
[1778829771819,38.31,80819.7,114.2,0.02937,4e-05,2.86435]
[1778829773119,38.31,80819.7,114.2,0.02936,4e-05,2.86364]
[1778829773261,38.31,80819.7,114.2,0.02936,4e-05,2.86364]
[1778829774935,38.31,80830.71,114.2,0.0298,4e-05,2.89904]
[1778829776236,38.3,80837.11,114.2,0.03005,4e-05,2.91985]
[1778829776306,38.3,80837.11,114.2,0.03005,4e-05,2.91985]
[1778829777604,38.3,80840.28,114.2,0.03016,4e-05,2.92896]
[1778829779006,38.27,80846.42,114.2,0.03032,4e-05,2.94163]
[1778829779330,38.27,80846.42,114.2,0.03032,4e-05,2.94163]
[1778829781837,38.23,80850.1,114.2,0.03035,4e-05,2.94412]
[1778829782349,38.23,80850.1,114.2,0.03035,4e-05,2.94412]
[1778829783308,38.23,80849.85,114.2,0.03033,4e-05,2.94243]
[1778829783353,38.23,80849.85,114.2,0.03033,4e-05,2.94243]
[1778829783878,38.2,80852.26,114.2,0.03032,4e-05,2.94231]
[1778829783891,38.2,80852.26,114.2,0.03032,4e-05,2.94231]
[1778829784435,38.2,80852.26,114.2,0.03032,4e-05,2.94231]
[1778829784542,38.2,80852.26,114.2,0.03032,4e-05,2.94231]
[1778829784489,38.19,80871.7,114.2,0.03114,4e-05,3.00827]
[1778829785145,38.19,80871.7,114.2,0.03114,4e-05,3.00827]
[1778829785431,38.19,80893.69,114.2,0.03208,4e-05,3.08423]
[1778829786350,38.19,80893.69,114.2,0.03208,4e-05,3.08423]
[1778829786363,38.19,80893.69,114.2,0.03208,4e-05,3.08423]
[1778829786501,38.19,80893.69,114.2,0.03208,4e-05,3.08423]
[1778829788166,38.18,80907.28,114.2,0.03266,4e-05,3.13033]
[1778829788505,38.18,80907.28,114.2,0.03266,4e-05,3.13033]
[1778829791514,38.14,80909.0,114.2,0.03256,4e-05,3.12265]
[1778829797810,38.11,80904.43,114.2,0.03225,4e-05,3.0985]
[1778829797819,38.11,80904.43,114.2,0.03225,4e-05,3.0985]
[1778829800536,38.1,80885.26,114.2,0.03138,4e-05,3.02789]
[1778829800708,38.1,80885.26,114.2,0.03138,4e-05,3.02789]
[1778829801769,38.09,80881.42,114.2,0.0312,4e-05,3.01351]
[1778829802418,38.09,80881.42,114.2,0.0312,4e-05,3.01351]
[1778829802550,38.09,80890.52,114.2,0.03158,4e-05,3.0443]
[1778829804565,38.09,80904.06,114.2,0.03217,4e-05,3.0921]
[1778829809600,38.09,80907.06,114.2,0.0323,4e-05,3.10252]
[1778829815240,38.09,80906.44,114.2,0.03223,4e-05,3.09547]
[1778829820677,38.09,80904.94,114.2,0.03216,4e-05,3.0896]
[1778829825712,38.09,80906.28,114.2,0.03221,4e-05,3.09423]
[1778829830747,38.08,80909.18,114.2,0.03234,4e-05,3.10434]
[1778829835782,38.08,80914.6,114.2,0.03258,4e-05,3.12332]
[1778829838406,38.08,80899.17,114.2,0.03189,4e-05,3.0685]
[1778829843515,38.08,80899.26,114.2,0.0319,4e-05,3.06894]
[1778829848902,38.08,80896.32,114.2,0.03177,4e-05,3.05887]
[1778829851923,38.08,80907.3,114.2,0.03226,4e-05,3.09769]
[1778829856960,38.08,80912.78,114.2,0.0325,4e-05,3.11686]
[1778829861995,38.08,80908.96,114.2,0.03232,4e-05,3.10309]
[1778829867031,38.08,80913.95,114.2,0.03254,4e-05,3.12056]
[1778829872066,38.08,80913.56,114.2,0.03248,4e-05,3.1142]
[1778829877101,38.08,80907.03,114.2,0.03218,4e-05,3.09086]
[1778829880197,38.08,80918.18,114.2,0.03268,4e-05,3.13046]
[1778829885431,38.08,80909.06,114.2,0.03227,4e-05,3.09779]
[1778829890564,38.08,80905.41,114.2,0.03211,4e-05,3.08479]
[1778829896234,38.08,80897.02,114.2,0.03174,4e-05,3.05542]
[1778829901564,38.08,80898.85,114.2,0.03182,4e-05,3.062]
[1778829906804,38.08,80897.6,114.2,0.03177,4e-05,3.05796]
[1778829912346,38.08,80911.26,114.2,0.03237,4e-05,3.10611]
[1778829917381,38.08,80905.75,114.2,0.03213,4e-05,3.08641]
[1778829922417,38.08,80911.14,114.2,0.03236,4e-05,3.10526]
[1778829925674,38.08,80899.74,114.2,0.03186,4e-05,3.06475]
[1778829931491,38.08,80898.75,114.2,0.03182,4e-05,3.06132]
[1778829936528,38.08,80899.98,114.2,0.03182,4e-05,3.06103]
[1778829941566,38.08,80901.64,114.2,0.0319,4e-05,3.0669]
[1778829946601,38.08,80900.06,114.2,0.03183,4e-05,3.06134]
[1778829951631,38.08,80901.34,114.2,0.03188,4e-05,3.06588]
[1778829954672,38.08,80917.06,114.2,0.03258,4e-05,3.12155]
[1778829962714,38.08,80916.2,114.2,0.03253,4e-05,3.11771]
[1778829967749,38.08,80924.84,114.2,0.03291,5e-05,3.14824]
[1778829973103,38.07,80924.76,114.2,0.0329,5e-05,3.14733]
[1778829976084,38.07,80927.13,114.2,0.033,5e-05,3.15546]
[1778829976217,38.07,80927.13,114.2,0.033,5e-05,3.15546]
[1778829976706,38.07,80927.13,114.2,0.033,5e-05,3.15546]
[1778829978983,38.07,80941.85,114.2,0.03367,5e-05,3.20814]
[1778829979482,38.07,80941.85,114.2,0.03367,5e-05,3.20814]
[1778829979834,38.07,80952.46,114.2,0.03415,5e-05,3.24642]
[1778829984869,38.06,80957.22,114.2,0.03435,5e-05,3.26229]
[1778829987025,38.06,80958.53,114.2,0.03441,5e-05,3.26678]
[1778829992926,38.05,80964.62,114.2,0.03461,5e-05,3.2818]
[1778829997962,38.05,80972.11,114.2,0.03494,5e-05,3.30755]
[1778830002998,38.04,80979.22,114.2,0.03525,5e-05,3.33179]
[1778830008033,38.03,80980.92,114.2,0.0353,5e-05,3.33581]
[1778830013069,38.02,80985.23,114.2,0.03547,5e-05,3.34952]
[1778830018104,38.01,80989.04,114.2,0.03562,5e-05,3.36132]
[1778830023139,38.0,80986.95,114.2,0.03549,5e-05,3.35085]
[1778830028452,38.0,80990.49,114.2,0.03564,5e-05,3.3622]
[1778830034224,37.99,80988.49,114.2,0.03549,5e-05,3.35128]
[1778830039259,37.98,80989.97,114.2,0.03554,5e-05,3.35448]
[1778830044294,37.97,80988.67,114.2,0.03544,5e-05,3.34728]
[1778830049329,37.96,80985.93,114.2,0.03528,5e-05,3.33477]
[1778830053390,37.96,80985.49,114.2,0.0352,5e-05,3.32696]
[1778830053597,37.96,80985.49,114.2,0.0352,5e-05,3.32696]
[1778830053946,37.96,80984.06,114.2,0.03512,5e-05,3.3212]
[1778830059399,37.95,80982.63,114.2,0.03503,5e-05,3.31399]
[1778830064434,37.94,80985.48,114.2,0.03514,5e-05,3.32263]
[1778830065757,37.94,80985.48,114.2,0.03514,5e-05,3.32263]
[1778830067171,37.94,80982.23,114.2,0.03498,5e-05,3.30968]
[1778830073497,37.93,80979.41,114.2,0.03481,5e-05,3.2966]
[1778830078537,37.92,80971.09,114.2,0.0344,5e-05,3.26401]
[1778830083572,37.92,80962.3,114.2,0.03397,5e-05,3.23012]
[1778830084461,37.92,80962.3,114.2,0.03397,5e-05,3.23012]
[1778830086628,37.92,80959.58,114.2,0.03383,5e-05,3.21965]
[1778830090621,37.91,80977.87,114.2,0.03467,5e-05,3.28574]
[1778830094818,37.91,80979.44,114.2,0.03473,5e-05,3.29047]
[1778830100694,37.9,80982.38,114.2,0.03484,5e-05,3.29891]
[1778830105732,37.89,80979.85,114.2,0.03469,5e-05,3.28771]
[1778830110767,37.89,80977.38,114.2,0.03456,5e-05,3.27685]
[1778830113788,37.89,80968.85,114.2,0.0341,5e-05,3.23958]
[1778830117816,37.88,80958.46,114.2,0.0336,5e-05,3.20052]
[1778830118722,37.88,80958.46,114.2,0.0336,5e-05,3.20052]
[1778830119082,37.88,80950.4,114.2,0.03323,5e-05,3.17101]
[1778830122094,37.87,80939.15,114.2,0.03269,5e-05,3.12825]
[1778830127315,37.87,80937.94,114.2,0.03264,4e-05,3.12368]
[1778830127607,37.87,80937.94,114.2,0.03264,4e-05,3.12368]
[1778830130412,37.87,80921.33,114.2,0.0319,4e-05,3.06439]
[1778830136159,37.87,80918.04,114.2,0.03176,4e-05,3.05324]
[1778830143998,37.88,80916.06,114.2,0.03168,4e-05,3.04685]
[1778830149033,37.88,80923.6,114.2,0.03201,4e-05,3.0739]
[1778830154068,37.88,80922.96,114.2,0.03199,4e-05,3.07176]
[1778830159103,37.88,80919.62,114.2,0.03184,4e-05,3.06012]
[1778830164138,37.88,80915.38,114.2,0.03166,4e-05,3.04544]
[1778830169173,37.88,80913.38,114.2,0.03158,4e-05,3.0388]
[1778830174208,37.88,80908.36,114.2,0.03132,4e-05,3.01706]
[1778830179802,37.88,80904.17,114.2,0.03114,4e-05,3.00289]
[1778830185285,37.89,80899.46,114.2,0.03095,4e-05,2.98749]
[1778830190320,37.89,80900.84,114.2,0.03102,4e-05,2.99315]
[1778830195355,37.89,80904.4,114.2,0.03119,4e-05,3.00634]
[1778830199101,37.9,80903.79,114.2,0.03117,4e-05,3.00461]
[1778830204418,37.9,80901.14,114.2,0.03106,4e-05,2.99622]
[1778830209454,37.9,80900.69,114.2,0.03105,4e-05,2.99536]
[1778830214489,37.9,80901.12,114.2,0.03108,4e-05,2.9976]
[1778830219524,37.91,80901.22,114.2,0.03109,4e-05,2.9987]
[1778830224559,37.91,80900.47,114.2,0.03107,4e-05,2.99681]
[1778830230601,37.91,80897.79,114.2,0.03097,4e-05,2.98844]
[1778830235636,37.92,80895.57,114.2,0.03084,4e-05,2.97703]
[1778830240672,37.92,80895.23,114.2,0.03083,4e-05,2.97677]
[1778830245708,37.92,80894.98,114.2,0.03083,4e-05,2.97683]
[1778830250743,37.93,80891.02,114.2,0.03068,4e-05,2.96407]
[1778830255778,37.93,80889.94,114.2,0.03064,4e-05,2.96133]
[1778830260813,37.93,80886.02,114.2,0.03049,4e-05,2.94888]
[1778830265848,37.94,80880.6,114.2,0.03027,4e-05,2.93131]
[1778830270883,37.94,80879.18,114.2,0.03023,4e-05,2.92771]
[1778830274700,37.94,80878.8,114.2,0.03022,4e-05,2.92716]
[1778830279948,37.95,80880.83,114.2,0.03033,4e-05,2.93562]
[1778830284983,37.95,80882.35,114.2,0.03041,4e-05,2.94202]
[1778830290018,37.96,80878.52,114.2,0.03026,4e-05,2.93011]
[1778830292006,37.96,80880.17,114.2,0.03029,4e-05,2.93147]
[1778830297067,37.97,80885.05,114.2,0.03051,4e-05,2.94965]
[1778830302102,37.97,80894.86,114.2,0.03094,4e-05,2.98463]
[1778830307516,37.97,80896.34,114.2,0.03102,4e-05,2.99042]
[1778830309648,37.97,80886.61,114.2,0.03061,4e-05,2.95734]
[1778830315193,37.98,80875.21,114.2,0.03014,4e-05,2.91962]
[1778830317979,37.98,80856.12,114.2,0.02935,4e-05,2.8555]
[1778830322641,38.0,80849.22,114.2,0.02913,4e-05,2.83737]
[1778830324396,38.02,80835.17,114.2,0.02862,4e-05,2.79497]
[1778830328284,38.02,80820.36,114.2,0.02805,4e-05,2.74873]
[1778830331032,38.03,80805.66,114.2,0.02749,4e-05,2.7021]
[1778830332816,38.03,80797.69,114.2,0.02719,4e-05,2.67707]
[1778830332910,38.03,80795.96,114.2,0.02713,4e-05,2.67218]
[1778830336073,38.03,80796.71,114.2,0.02715,4e-05,2.6739]
[1778830336181,38.03,80796.79,114.2,0.02715,4e-05,2.67381]
[1778830338354,38.02,80816.29,114.2,0.02789,4e-05,2.73556]
[1778830341094,38.02,80822.49,114.2,0.02813,4e-05,2.75534]
[1778830346410,38.01,80822.05,114.2,0.02807,4e-05,2.75042]
[1778830351873,38.0,80823.24,114.2,0.0281,4e-05,2.75234]
[1778830357487,37.99,80819.97,114.2,0.02788,4e-05,2.73388]
[1778830362522,37.98,80817.67,114.2,0.02777,4e-05,2.72413]
[1778830363188,37.98,80817.67,114.2,0.02777,4e-05,2.72413]
[1778830368564,37.97,80815.46,114.2,0.02765,4e-05,2.71428]
[1778830373599,37.96,80810.76,114.2,0.02744,4e-05,2.69704]
[1778830378650,37.96,80808.88,114.2,0.02734,4e-05,2.68938]
[1778830384677,37.95,80811.44,114.2,0.02741,4e-05,2.695]
[1778830389712,37.94,80811.06,114.2,0.02737,4e-05,2.69182]
[1778830395220,37.93,80799.67,114.2,0.02691,4e-05,2.65341]
[1778830400790,37.93,80797.04,114.2,0.02679,4e-05,2.6432]
[1778830405824,37.92,80804.49,114.2,0.02705,4e-05,2.66538]
[1778830406231,37.92,80804.49,114.2,0.02705,4e-05,2.66538]
[1778830412149,37.91,80798.25,114.2,0.0268,4e-05,2.64386]
[1778830412732,37.91,80798.68,114.2,0.02677,4e-05,2.64063]
[1778830412771,37.91,80798.68,114.2,0.02677,4e-05,2.64063]
[1778830414050,37.91,80790.47,114.2,0.02645,4e-05,2.61427]
[1778830417062,37.91,80786.43,114.2,0.02629,4e-05,2.60078]
[1778830417063,37.91,80786.43,114.2,0.02629,4e-05,2.60078]
[1778830418750,37.91,80785.53,114.2,0.02625,4e-05,2.59749]
[1778830419073,37.91,80785.53,114.2,0.02625,4e-05,2.59749]
[1778830422080,37.9,80785.55,114.2,0.02624,4e-05,2.59691]
[1778830427979,37.9,80784.21,114.2,0.02617,4e-05,2.59122]
[1778830430831,37.9,80783.96,114.2,0.02616,4e-05,2.59003]
[1778830435028,37.89,80798.57,114.2,0.0267,4e-05,2.635]
[1778830440063,37.89,80794.71,114.2,0.02653,4e-05,2.62136]
[1778830445098,37.88,80786.38,114.2,0.02621,4e-05,2.59388]
[1778830450133,37.88,80784.48,114.2,0.02612,4e-05,2.58688]
[1778830453488,37.88,80785.0,114.2,0.02613,4e-05,2.58791]
[1778830459196,37.87,80776.67,114.2,0.02581,4e-05,2.56077]
[1778830464231,37.86,80776.15,114.2,0.02576,4e-05,2.55698]
[1778830469266,37.86,80773.9,114.2,0.02567,4e-05,2.5493]
[1778830474301,37.86,80775.48,114.2,0.02568,4e-05,2.54937]
[1778830479773,37.86,80781.22,114.2,0.02589,4e-05,2.56671]
[1778830485378,37.85,80781.51,114.2,0.02589,4e-05,2.56633]
[1778830491027,37.85,80780.76,114.2,0.02585,4e-05,2.56336]
[1778830496455,37.85,80791.35,114.2,0.02623,4e-05,2.59548]
[1778830500095,37.84,80792.66,114.2,0.02628,4e-05,2.59919]
[1778830501441,37.84,80803.69,114.2,0.02669,4e-05,2.63367]
[1778830507599,37.83,80816.98,114.2,0.02718,4e-05,2.67437]
[1778830513813,37.83,80816.15,114.2,0.02713,4e-05,2.67002]
[1778830514101,37.83,80816.15,114.2,0.02713,4e-05,2.67002]
[1778830520361,37.82,80820.19,114.2,0.02725,4e-05,2.68039]
[1778830523644,37.81,80834.68,114.2,0.0278,4e-05,2.72591]
[1778830528679,37.8,80832.62,114.2,0.0277,4e-05,2.71712]
[1778830533714,37.8,80831.71,114.2,0.02759,4e-05,2.70785]
[1778830538750,37.79,80824.01,114.2,0.02727,4e-05,2.68114]
[1778830544285,37.79,80820.71,114.2,0.02713,4e-05,2.66924]
[1778830550291,37.78,80816.19,114.2,0.02693,4e-05,2.65297]
[1778830555870,37.77,80811.67,114.2,0.02674,4e-05,2.63668]
[1778830560905,37.77,80811.18,114.2,0.0267,4e-05,2.63393]
[1778830565941,37.76,80809.35,114.2,0.02662,4e-05,2.6269]
[1778830566410,37.76,80809.35,114.2,0.02662,4e-05,2.6269]
[1778830571983,37.76,80808.48,114.2,0.02657,4e-05,2.62275]
[1778830577019,37.75,80805.09,114.2,0.02643,4e-05,2.6109]
[1778830582054,37.75,80795.06,114.2,0.02604,4e-05,2.57832]
[1778830587089,37.75,80792.05,114.2,0.02591,4e-05,2.56814]
[1778830592124,37.72,80796.58,114.2,0.02596,4e-05,2.57139]
[1778830597159,37.71,80791.78,114.2,0.02575,4e-05,2.55354]
[1778830597524,37.71,80791.78,114.2,0.02575,4e-05,2.55354]
[1778830603201,37.71,80788.05,114.2,0.0256,4e-05,2.54138]
[1778830608236,37.71,80785.89,114.2,0.02552,4e-05,2.5343]
[1778830613272,37.7,80783.19,114.2,0.02541,4e-05,2.52516]
[1778830618307,37.7,80774.83,114.2,0.0251,4e-05,2.49907]
[1778830620097,37.7,80774.85,114.2,0.0251,4e-05,2.49915]
[1778830625357,37.7,80765.61,114.2,0.02477,4e-05,2.47094]
[1778830630392,37.7,80766.4,114.2,0.0248,4e-05,2.47352]
[1778830631461,37.7,80766.4,114.2,0.0248,4e-05,2.47352]
[1778830631491,37.7,80766.4,114.2,0.0248,4e-05,2.47352]
[1778830631996,37.71,80766.05,114.2,0.02479,4e-05,2.47248]
[1778830637441,37.71,80755.27,114.2,0.0244,4e-05,2.43995]
[1778830642476,37.71,80766.18,114.2,0.0248,4e-05,2.47343]
[1778830648518,37.71,80767.27,114.2,0.02484,4e-05,2.47684]
[1778830651338,37.71,80768.42,114.2,0.02488,4e-05,2.48037]
[1778830652006,37.71,80773.51,114.2,0.02502,4e-05,2.49183]
[1778830655022,37.71,80775.67,114.2,0.0251,4e-05,2.49841]
[1778830660602,37.71,80778.01,114.2,0.02519,4e-05,2.5055]
[1778830663600,37.71,80776.41,114.2,0.02513,4e-05,2.50052]
[1778830664598,37.71,80776.43,114.2,0.02513,4e-05,2.50056]
[1778830665016,37.71,80776.43,114.2,0.02513,4e-05,2.50056]
[1778830670709,37.71,80778.14,114.2,0.02519,4e-05,2.50563]
[1778830673271,37.7,80779.51,114.2,0.02523,4e-05,2.50947]
[1778830678728,37.7,80776.66,114.2,0.02513,4e-05,2.50058]
[1778830681764,37.7,80786.32,114.2,0.02548,4e-05,2.5304]
[1778830686785,37.7,80793.3,114.2,0.02574,4e-05,2.55177]
[1778830691820,37.7,80793.57,114.2,0.02574,4e-05,2.55222]
[1778830696855,37.7,80789.6,114.2,0.02559,4e-05,2.5395]
[1778830701890,37.7,80783.27,114.2,0.02536,4e-05,2.51972]
[1778830707441,37.7,80783.54,114.2,0.02536,4e-05,2.52052]
[1778830713762,37.7,80783.86,114.2,0.02534,4e-05,2.51722]
[1778830716200,37.7,80784.47,114.2,0.02536,4e-05,2.51908]
[1778830722032,37.7,80784.21,114.2,0.02535,4e-05,2.51816]
[1778830727067,37.7,80784.98,114.2,0.02537,4e-05,2.52049]
[1778830735124,37.7,80784.65,114.2,0.02536,4e-05,2.51936]
[1778830740159,37.7,80788.12,114.2,0.02549,4e-05,2.53006]
[1778830745194,37.7,80785.55,114.2,0.02539,4e-05,2.52198]
[1778830750231,37.7,80785.93,114.2,0.0254,4e-05,2.52306]
[1778830755151,37.7,80785.09,114.2,0.02537,4e-05,2.52042]
[1778830760301,37.7,80781.65,114.2,0.02525,4e-05,2.50976]
[1778830766343,37.7,80781.2,114.2,0.02523,4e-05,2.50846]
[1778830771234,37.7,80782.81,114.2,0.02529,4e-05,2.51346]
[1778830771257,37.7,80782.81,114.2,0.02529,4e-05,2.51346]
[1778830776415,37.7,80788.53,114.2,0.02546,4e-05,2.52698]
[1778830776733,37.7,80788.53,114.2,0.02546,4e-05,2.52698]
[1778830782706,37.7,80791.83,114.2,0.02558,4e-05,2.53707]
[1778830791047,37.69,80788.62,114.2,0.02546,4e-05,2.5268]
[1778830797563,37.69,80788.5,114.2,0.02545,4e-05,2.52628]
[1778830802598,37.69,80784.59,114.2,0.02531,4e-05,2.51406]
[1778830807633,37.69,80776.92,114.2,0.02503,4e-05,2.49039]
[1778830812668,37.69,80768.69,114.2,0.02473,4e-05,2.46535]
[1778830817703,37.7,80769.54,114.2,0.02476,4e-05,2.46827]
[1778830822738,37.7,80769.47,114.2,0.02477,4e-05,2.46841]
[1778830827773,37.7,80769.65,114.2,0.02478,4e-05,2.46923]
[1778830832808,37.7,80769.39,114.2,0.02473,4e-05,2.46455]
[1778830834992,37.7,80767.27,114.2,0.02465,4e-05,2.45815]
[1778830840865,37.7,80774.65,114.2,0.02493,4e-05,2.48106]
[1778830843276,37.7,80774.48,114.2,0.02492,4e-05,2.48056]
[1778830848920,37.7,80770.63,114.2,0.02478,4e-05,2.4691]
[1778830853955,37.7,80772.46,114.2,0.02485,4e-05,2.47488]
[1778830858990,37.7,80773.65,114.2,0.0249,4e-05,2.4787]
[1778830860232,37.7,80773.65,114.2,0.0249,4e-05,2.4787]
[1778830862733,37.7,80773.3,114.2,0.02489,4e-05,2.47769]
[1778830865181,37.7,80773.22,114.2,0.02488,4e-05,2.47756]
[1778830865233,37.7,80773.22,114.2,0.02488,4e-05,2.47756]
[1778830866181,37.7,80772.5,114.2,0.02486,4e-05,2.47539]
[1778830866232,37.7,80772.5,114.2,0.02486,4e-05,2.47539]
[1778830867181,37.7,80771.53,114.2,0.02482,4e-05,2.47246]
[1778830867233,37.7,80771.53,114.2,0.02482,4e-05,2.47246]
[1778830867237,37.7,80771.53,114.2,0.02482,4e-05,2.47246]
[1778830873088,37.71,80764.35,114.2,0.02457,4e-05,2.45104]
[1778830878123,37.71,80756.09,114.2,0.02428,4e-05,2.42646]
[1778830881990,37.71,80752.96,114.2,0.02417,4e-05,2.41739]
[1778830887188,37.71,80752.82,114.2,0.02418,4e-05,2.41762]
[1778830890251,37.71,80750.91,114.2,0.02411,4e-05,2.41213]
[1778830890881,37.71,80748.85,114.2,0.02404,4e-05,2.40609]
[1778830893575,37.71,80748.87,114.2,0.02401,4e-05,2.40235]
[1778830893990,37.71,80748.75,114.2,0.024,4e-05,2.40213]
[1778830896241,37.72,80748.03,114.2,0.02398,4e-05,2.40026]
[1778830896990,37.72,80747.95,114.2,0.02398,4e-05,2.40017]
[1778830897785,37.72,80747.95,114.2,0.02398,4e-05,2.40017]
[1778830897990,37.72,80747.72,114.2,0.02397,4e-05,2.39962]
[1778830900058,37.72,80746.35,114.2,0.02393,4e-05,2.39582]
[1778830902310,37.72,80743.13,114.2,0.02382,3e-05,2.38652]
[1778830902314,37.72,80743.13,114.2,0.02382,3e-05,2.38652]
[1778830902368,37.72,80743.13,114.2,0.02382,3e-05,2.38652]
[1778830902469,37.72,80741.59,114.2,0.02377,3e-05,2.3821]
[1778830907900,37.72,80736.97,114.2,0.02361,3e-05,2.36896]
[1778830913095,37.72,80736.01,114.2,0.02359,3e-05,2.36674]
[1778830914101,37.73,80737.51,114.2,0.02364,3e-05,2.37131]
[1778830919413,37.73,80735.28,114.2,0.02357,3e-05,2.36539]
[1778830924000,37.73,80730.99,114.2,0.02343,3e-05,2.35323]
[1778830929483,37.73,80729.54,114.2,0.02339,3e-05,2.34972]
[1778830934518,37.74,80737.2,114.2,0.02366,3e-05,2.37286]
[1778830937539,37.74,80749.9,114.2,0.02411,4e-05,2.41092]
[1778830942574,37.74,80757.78,114.2,0.02439,4e-05,2.43463]
[1778830947101,37.74,80758.06,114.2,0.0244,4e-05,2.43542]
[1778830948097,37.74,80757.93,114.2,0.02439,4e-05,2.43501]
[1778830953600,37.74,80763.27,114.2,0.02454,4e-05,2.44699]
[1778830953618,37.74,80763.27,114.2,0.02454,4e-05,2.44699]
[1778830953701,37.74,80763.27,114.2,0.02454,4e-05,2.44699]
[1778830959695,37.73,80774.92,114.2,0.02496,4e-05,2.48201]
[1778830965880,37.73,80774.99,114.2,0.02496,4e-05,2.48189]
[1778830975808,37.73,80769.26,114.2,0.02473,4e-05,2.46313]
[1778830980843,37.73,80768.68,114.2,0.02471,4e-05,2.461]
[1778830982886,37.73,80768.99,114.2,0.02472,4e-05,2.46181]
[1778830987892,37.72,80774.57,114.2,0.02491,4e-05,2.47833]
[1778830992927,37.72,80775.74,114.2,0.02495,4e-05,2.4814]
[1778830997962,37.72,80783.75,114.2,0.02524,4e-05,2.50546]
[1778831004012,37.72,80783.38,114.2,0.02521,4e-05,2.50351]
[1778831008676,37.72,80782.85,114.2,0.02519,4e-05,2.50163]
[1778831009490,37.71,80782.85,114.2,0.02519,4e-05,2.50138]
[1778831009504,37.71,80782.85,114.2,0.02519,4e-05,2.50138]
[1778831009612,37.71,80782.85,114.2,0.02519,4e-05,2.50138]
[1778831009668,37.71,80798.29,114.2,0.02576,4e-05,2.54919]
[1778831010369,37.71,80798.29,114.2,0.02576,4e-05,2.54919]
[1778831010737,37.71,80798.29,114.2,0.02576,4e-05,2.54919]
[1778831010763,37.71,80819.09,114.2,0.02654,4e-05,2.6146]
[1778831011053,37.71,80830.51,114.2,0.02694,4e-05,2.6465]
[1778831016088,37.7,80829.43,114.2,0.02687,4e-05,2.64121]
[1778831020500,37.7,80834.11,114.2,0.02704,4e-05,2.65521]
[1778831020901,37.7,80834.11,114.2,0.02704,4e-05,2.65521]
[1778831025567,37.69,80835.93,114.2,0.02709,4e-05,2.65939]
[1778831026651,37.69,80836.01,114.2,0.02709,4e-05,2.65932]
[1778831029253,37.69,80837.35,114.2,0.02713,4e-05,2.66267]
[1778831030702,37.69,80839.51,114.2,0.02721,4e-05,2.66932]
[1778831036230,37.68,80841.81,114.2,0.02727,4e-05,2.67438]
[1778831041265,37.67,80837.57,114.2,0.02709,4e-05,2.65903]
[1778831043279,37.67,80825.15,114.2,0.0266,4e-05,2.61864]
[1778831048314,37.67,80826.09,114.2,0.02662,4e-05,2.6205]
[1778831054356,37.66,80824.42,114.2,0.02654,4e-05,2.61384]
[1778831059391,37.66,80817.48,114.2,0.02626,4e-05,2.59088]
[1778831063096,37.66,80816.66,114.2,0.02623,4e-05,2.58781]
[1778831067300,37.66,80815.53,114.2,0.02618,4e-05,2.58394]
[1778831072482,37.65,80816.53,114.2,0.02616,4e-05,2.58173]
[1778831076759,37.65,80816.56,114.2,0.02616,4e-05,2.58144]
[1778831076813,37.65,80816.56,114.2,0.02616,4e-05,2.58144]
[1778831076894,37.65,80816.56,114.2,0.02616,4e-05,2.58144]
[1778831080726,37.65,80817.12,114.2,0.02618,4e-05,2.58272]
[1778831083110,37.65,80817.61,114.2,0.02619,4e-05,2.58391]
[1778831085097,37.65,80817.68,114.2,0.02619,4e-05,2.58388]
[1778831090611,37.64,80816.95,114.2,0.02615,4e-05,2.58087]
[1778831095646,37.64,80816.63,114.2,0.02614,4e-05,2.5793]
[1778831097927,37.64,80816.57,114.2,0.02613,4e-05,2.57901]
[1778831102695,37.64,80805.91,114.2,0.02572,4e-05,2.54495]
[1778831103701,37.64,80805.91,114.2,0.02572,4e-05,2.54495]
[1778831107300,37.64,80804.36,114.2,0.02566,4e-05,2.53989]
[1778831112765,37.64,80801.81,114.2,0.02556,4e-05,2.53148]
[1778831115719,37.63,80794.73,114.2,0.0253,4e-05,2.50933]
[1778831120821,37.63,80790.11,114.2,0.02513,4e-05,2.49482]
[1778831126071,37.63,80790.09,114.2,0.02512,4e-05,2.49458]
[1778831131899,37.63,80789.88,114.2,0.02507,4e-05,2.48948]
[1778831136678,37.63,80789.51,114.2,0.02506,4e-05,2.48815]
[1778831136678,37.63,80789.51,114.2,0.02506,4e-05,2.48815]
[1778831141974,37.63,80789.43,114.2,0.02505,4e-05,2.48759]
[1778831143715,37.63,80788.85,114.2,0.02503,4e-05,2.48575]
[1778831144737,37.63,80791.09,114.2,0.02511,4e-05,2.4926]
[1778831150050,37.63,80799.74,114.2,0.02542,4e-05,2.51879]
[1778831155085,37.63,80799.16,114.2,0.02539,4e-05,2.51647]
[1778831160121,37.62,80802.64,114.2,0.02552,4e-05,2.52681]
[1778831165157,37.62,80807.75,114.2,0.0257,4e-05,2.54212]
[1778831166704,37.62,80807.75,114.2,0.0257,4e-05,2.54212]
[1778831167749,37.62,80807.75,114.2,0.0257,4e-05,2.54186]
[1778831168632,37.62,80807.75,114.2,0.02569,4e-05,2.54173]
[1778831174220,37.62,80808.36,114.2,0.02571,4e-05,2.54286]
[1778831176666,37.62,80808.15,114.2,0.0257,4e-05,2.54207]
[1778831182276,37.61,80808.2,114.2,0.02569,4e-05,2.54137]
[1778831187954,37.61,80808.44,114.2,0.02569,4e-05,2.54163]
[1778831192567,37.61,80807.39,114.2,0.02565,4e-05,2.53788]
[1778831198391,37.61,80802.51,114.2,0.02542,4e-05,2.5177]
[1778831203426,37.6,80807.0,114.2,0.02558,4e-05,2.53129]
[1778831205928,37.6,80808.32,114.2,0.02563,4e-05,2.53533]
[1778831209134,37.6,80811.1,114.2,0.02573,4e-05,2.54361]
[1778831213788,37.6,80810.99,114.2,0.02572,4e-05,2.54269]
[1778831214730,37.6,80811.07,114.2,0.02572,4e-05,2.54283]
[1778831220185,37.6,80810.26,114.2,0.02568,4e-05,2.53968]
[1778831225580,37.6,80796.48,114.2,0.02516,4e-05,2.49637]
[1778831230615,37.6,80795.95,114.2,0.02514,4e-05,2.49459]
[1778831235651,37.59,80795.66,114.2,0.02513,4e-05,2.49352]
[1778831240686,37.59,80795.68,114.2,0.02513,4e-05,2.49339]
[1778831248742,37.59,80792.93,114.2,0.02502,4e-05,2.48456]
[1778831251764,37.59,80782.35,114.2,0.0246,4e-05,2.44794]
[1778831256799,37.59,80784.06,114.2,0.02466,4e-05,2.45322]
[1778831263848,37.59,80784.13,114.2,0.02466,4e-05,2.45343]
[1778831268883,37.59,80783.74,114.2,0.02465,4e-05,2.45218]
[1778831273919,37.59,80784.63,114.2,0.02468,4e-05,2.45477]
[1778831275597,37.59,80784.48,114.2,0.02467,4e-05,2.45429]
[1778831275620,37.59,80784.48,114.2,0.02467,4e-05,2.45429]
[1778831277001,37.59,80784.48,114.2,0.02467,4e-05,2.45426]
[1778831282983,37.59,80785.06,114.2,0.02469,4e-05,2.4558]
[1778831288018,37.59,80784.65,114.2,0.02467,4e-05,2.45436]
[1778831293053,37.59,80782.03,114.2,0.02458,4e-05,2.44618]
[1778831298089,37.59,80781.46,114.2,0.02455,4e-05,2.44429]
[1778831304000,37.59,80780.39,114.2,0.02451,4e-05,2.44094]
[1778831310173,37.59,80781.94,114.2,0.02457,4e-05,2.44555]
[1778831315209,37.59,80773.83,114.2,0.02424,4e-05,2.41683]
[1778831320244,37.59,80777.29,114.2,0.02436,4e-05,2.42745]
[1778831325279,37.59,80780.61,114.2,0.02448,4e-05,2.43758]
[1778831330323,37.59,80780.02,114.2,0.02446,4e-05,2.43581]
[1778831335356,37.59,80779.95,114.2,0.02446,4e-05,2.43565]
[1778831340392,37.59,80780.44,114.2,0.02448,4e-05,2.43719]
[1778831345093,37.59,80783.0,114.2,0.02457,4e-05,2.44501]
[1778831345426,37.59,80796.34,114.2,0.02506,4e-05,2.48588]
[1778831348404,37.59,80804.22,114.2,0.02535,4e-05,2.51009]
[1778831353482,37.59,80809.27,114.2,0.02552,4e-05,2.52502]
[1778831358517,37.58,80818.87,114.2,0.02588,4e-05,2.5544]
[1778831363552,37.58,80824.71,114.2,0.02609,4e-05,2.5719]
[1778831367580,37.58,80837.46,114.2,0.02656,4e-05,2.61169]
[1778831372615,37.57,80833.76,114.2,0.02637,4e-05,2.59434]
[1778831376849,37.57,80833.72,114.2,0.02636,4e-05,2.59384]
[1778831376887,37.57,80833.72,114.2,0.02636,4e-05,2.59384]
[1778831376912,37.57,80833.72,114.2,0.02636,4e-05,2.59384]
[1778831377011,37.57,80833.72,114.2,0.02636,4e-05,2.59384]
[1778831385706,37.56,80828.36,114.2,0.02613,4e-05,2.57513]
[1778831390742,37.56,80824.07,114.2,0.02596,4e-05,2.56105]
[1778831395780,37.56,80832.65,114.2,0.02629,4e-05,2.58775]
[1778831400136,37.56,80835.79,114.2,0.0264,4e-05,2.5973]
[1778831400326,37.56,80835.79,114.2,0.0264,4e-05,2.5973]
[1778831406857,37.55,80837.31,114.2,0.02644,4e-05,2.6009]
[1778831413907,37.55,80836.9,114.2,0.02641,4e-05,2.5984]
[1778831418942,37.55,80838.54,114.2,0.02647,4e-05,2.60281]
[1778831423977,37.54,80843.44,114.2,0.02665,4e-05,2.61768]
[1778831429013,37.54,80843.89,114.2,0.02665,4e-05,2.61826]
[1778831434048,37.54,80845.09,114.2,0.02665,4e-05,2.61693]
[1778831439085,37.53,80848.18,114.2,0.02676,4e-05,2.62597]
[1778831444122,37.53,80855.34,114.2,0.02702,4e-05,2.64798]
[1778831449158,37.52,80856.69,114.2,0.02706,4e-05,2.65122]
[1778831454193,37.52,80861.58,114.2,0.02724,4e-05,2.66588]
[1778831459228,37.52,80861.61,114.2,0.02722,4e-05,2.66476]
[1778831462249,37.51,80847.41,114.2,0.02666,4e-05,2.61825]
[1778831465273,37.51,80835.06,114.2,0.02618,4e-05,2.57842]
[1778831470305,37.51,80848.42,114.2,0.02669,4e-05,2.6206]
[1778831470891,37.51,80848.42,114.2,0.02669,4e-05,2.6206]
[1778831476347,37.51,80847.77,114.2,0.02665,4e-05,2.61749]
[1778831481382,37.5,80845.92,114.2,0.02657,4e-05,2.61076]
[1778831486417,37.5,80843.61,114.2,0.02647,4e-05,2.60268]
[1778831491456,37.5,80845.92,114.2,0.02651,4e-05,2.60507]
[1778831496487,37.49,80846.98,114.2,0.02654,4e-05,2.60773]
[1778831501522,37.49,80848.01,114.2,0.02658,4e-05,2.61028]
[1778831506557,37.49,80846.21,114.2,0.0265,4e-05,2.6038]
[1778831507946,37.49,80846.21,114.2,0.0265,4e-05,2.6038]
[1778831510806,37.49,80834.55,114.2,0.02605,4e-05,2.56638]
[1778831511022,37.49,80834.55,114.2,0.02605,4e-05,2.56638]
[1778831511908,37.49,80847.12,114.2,0.02653,4e-05,2.60616]
[1778831517635,37.48,80853.13,114.2,0.02675,4e-05,2.62459]
[1778831522006,37.48,80864.5,114.2,0.02718,4e-05,2.66039]
[1778831527705,37.48,80862.49,114.2,0.02709,4e-05,2.65272]
[1778831532740,37.47,80855.72,114.2,0.02681,4e-05,2.62985]
[1778831537775,37.47,80856.93,114.2,0.02685,4e-05,2.63288]
[1778831542810,37.46,80865.14,114.2,0.02716,4e-05,2.65832]
[1778831547846,37.46,80867.68,114.2,0.02724,4e-05,2.6654]
[1778831551283,37.46,80867.24,114.2,0.02722,4e-05,2.66351]
[1778831556909,37.45,80864.44,114.2,0.02705,4e-05,2.64861]
[1778831561948,37.45,80866.06,114.2,0.0271,4e-05,2.65286]
[1778831568997,37.44,80864.84,114.2,0.02703,4e-05,2.64751]
[1778831575040,37.44,80863.99,114.2,0.02699,4e-05,2.64362]
[1778831580074,37.44,80864.52,114.2,0.027,4e-05,2.64442]
[1778831585109,37.43,80865.15,114.2,0.02701,4e-05,2.64556]
[1778831590144,37.43,80865.17,114.2,0.027,4e-05,2.64474]
[1778831595179,37.43,80870.7,114.2,0.02721,4e-05,2.66183]
[1778831600214,37.42,80873.28,114.2,0.0273,4e-05,2.66918]
[1778831605250,37.42,80873.21,114.2,0.02728,4e-05,2.66792]
[1778831610287,37.41,80872.62,114.2,0.02725,4e-05,2.66502]
[1778831611812,37.41,80872.78,114.2,0.02721,4e-05,2.661]
[1778831612462,37.41,80872.78,114.2,0.02721,4e-05,2.661]
[1778831620357,37.41,80860.13,114.2,0.0267,4e-05,2.61869]
[1778831625392,37.41,80851.67,114.2,0.02636,4e-05,2.59102]
[1778831630427,37.41,80845.08,114.2,0.02611,4e-05,2.56976]
[1778831631727,37.41,80844.86,114.2,0.0261,4e-05,2.56902]
[1778831637476,37.4,80841.84,114.2,0.02598,4e-05,2.5592]
[1778831642511,37.4,80839.84,114.2,0.0259,4e-05,2.55265]
[1778831647546,37.4,80834.02,114.2,0.02568,4e-05,2.53418]
[1778831652581,37.4,80833.39,114.2,0.02565,4e-05,2.5321]
[1778831657616,37.4,80833.16,114.2,0.02564,4e-05,2.53127]
[1778831662651,37.4,80830.11,114.2,0.02553,4e-05,2.52164]
[1778831667686,37.4,80829.13,114.2,0.02549,4e-05,2.5185]
[1778831672721,37.4,80829.57,114.2,0.02547,4e-05,2.51558]
[1778831679770,37.4,80827.88,114.2,0.0254,4e-05,2.5102]
[1778831685812,37.4,80826.38,114.2,0.02534,4e-05,2.50545]
[1778831690847,37.4,80823.96,114.2,0.02525,4e-05,2.49787]
[1778831695882,37.4,80824.41,114.2,0.02527,4e-05,2.49925]
[1778831700917,37.4,80823.12,114.2,0.02522,4e-05,2.49518]
[1778831703292,37.4,80822.16,114.2,0.02519,4e-05,2.49218]
[1778831709980,37.4,80819.36,114.2,0.02508,4e-05,2.48344]
[1778831715015,37.4,80817.33,114.2,0.02501,4e-05,2.47716]
[1778831720050,37.4,80816.12,114.2,0.02496,4e-05,2.47343]
[1778831725085,37.4,80821.27,114.2,0.02515,4e-05,2.48937]
[1778831730120,37.4,80825.39,114.2,0.0253,4e-05,2.50195]
[1778831735155,37.4,80830.5,114.2,0.02545,4e-05,2.51342]
[1778831740190,37.4,80832.36,114.2,0.02552,4e-05,2.51891]
[1778831745225,37.4,80835.45,114.2,0.02563,4e-05,2.52828]
[1778831750260,37.39,80841.69,114.2,0.02586,4e-05,2.5474]
[1778831755295,37.39,80840.67,114.2,0.02581,4e-05,2.54369]
[1778831760331,37.39,80840.49,114.2,0.0258,4e-05,2.5427]
[1778831765367,37.39,80840.45,114.2,0.02579,4e-05,2.54217]
[1778831768388,37.39,80853.39,114.2,0.02628,4e-05,2.58298]
[1778831773423,37.38,80860.61,114.2,0.02655,4e-05,2.6053]
[1778831778458,37.38,80860.54,114.2,0.02654,4e-05,2.60418]
[1778831783493,37.38,80855.13,114.2,0.02632,4e-05,2.58601]
[1778831788528,37.38,80852.53,114.2,0.02621,4e-05,2.57705]
[1778831793563,37.37,80850.0,114.2,0.02607,4e-05,2.56417]
[1778831798598,37.37,80847.7,114.2,0.02597,4e-05,2.5564]
[1778831803633,37.37,80844.65,114.2,0.02585,4e-05,2.54636]
[1778831808668,37.37,80838.23,114.2,0.02561,4e-05,2.52589]
[1778831813703,37.37,80838.33,114.2,0.02561,4e-05,2.52605]
[1778831818738,37.37,80836.47,114.2,0.02554,4e-05,2.52004]
[1778831823773,37.37,80837.95,114.2,0.02559,4e-05,2.52454]
[1778831828808,37.37,80837.65,114.2,0.02558,4e-05,2.52341]
[1778831833843,37.37,80830.79,114.2,0.02532,4e-05,2.50186]
[1778831838878,37.37,80828.58,114.2,0.02524,4e-05,2.49501]
[1778831843913,37.37,80822.38,114.2,0.02501,4e-05,2.47585]
[1778831848948,37.37,80822.84,114.2,0.02503,4e-05,2.47747]
[1778831854990,37.37,80822.48,114.2,0.02498,4e-05,2.47234]
[1778831860025,37.37,80822.81,114.2,0.02499,4e-05,2.4735]
[1778831865060,37.37,80822.58,114.2,0.02498,4e-05,2.4729]
[1778831870095,37.37,80822.24,114.2,0.02497,4e-05,2.47194]
[1778831875130,37.37,80821.29,114.2,0.02494,4e-05,2.4691]
[1778831880242,37.37,80821.1,114.2,0.02493,4e-05,2.46864]
[1778831886607,37.37,80821.36,114.2,0.02494,4e-05,2.4696]
[1778831887092,37.37,80820.61,114.2,0.02492,4e-05,2.4673]
[1778831892255,37.37,80815.99,114.2,0.02475,4e-05,2.45328]
[1778831897290,37.37,80813.62,114.2,0.02467,4e-05,2.44621]
[1778831902325,37.37,80813.54,114.2,0.02467,4e-05,2.44612]
[1778831909374,37.38,80816.57,114.2,0.02478,4e-05,2.45591]
[1778831910803,37.38,80816.57,114.2,0.02478,4e-05,2.45591]
[1778831920451,37.38,80819.16,114.2,0.02484,4e-05,2.45993]
[1778831925486,37.38,80817.64,114.2,0.02479,4e-05,2.45537]
[1778831930521,37.38,80813.54,114.2,0.02464,4e-05,2.44299]
[1778831935556,37.38,80813.46,114.2,0.02464,4e-05,2.44299]
[1778831938908,37.38,80813.91,114.2,0.02465,4e-05,2.44442]
[1778831943863,37.38,80813.44,114.2,0.02464,4e-05,2.44325]
[1778831944148,37.38,80813.46,114.2,0.02464,4e-05,2.44336]
[1778831949656,37.38,80813.08,114.2,0.02463,4e-05,2.44247]
[1778831954691,37.38,80811.86,114.2,0.02459,4e-05,2.43895]
[1778831959731,37.38,80811.99,114.2,0.0246,4e-05,2.43958]
[1778831964766,37.38,80811.99,114.2,0.0246,4e-05,2.4398]
[1778831969801,37.38,80813.99,114.2,0.02468,4e-05,2.44612]
[1778831976474,37.39,80814.0,114.2,0.02464,4e-05,2.44212]
[1778831980049,37.39,80813.71,114.2,0.02463,4e-05,2.44145]
[1778831989941,37.39,80814.55,114.2,0.02466,4e-05,2.44439]
[1778831992751,37.39,80813.58,114.2,0.02463,4e-05,2.44148]
[1778831995350,37.39,80813.77,114.2,0.02464,4e-05,2.4421]
[1778831995788,37.39,80813.77,114.2,0.02464,4e-05,2.4421]
[1778832001522,37.39,80813.98,114.2,0.02465,4e-05,2.44301]
[1778832000069,37.39,80813.98,114.2,0.02465,4e-05,2.44301]
[1778832011019,37.39,80813.98,114.2,0.02465,4e-05,2.44301]
[1778832014521,37.39,80800.43,114.2,0.02416,4e-05,2.40171]
[1778832015748,37.39,80798.12,114.2,0.02407,4e-05,2.39472]
[1778832019912,37.39,80804.84,114.2,0.02432,4e-05,2.41509]
[1778832025445,37.39,80814.77,114.2,0.02468,4e-05,2.44543]
[1778832031272,37.39,80812.11,114.2,0.02454,4e-05,2.43313]
[1778832034000,37.39,80811.14,114.2,0.0245,4e-05,2.43016]
[1778832034700,37.39,80806.93,114.2,0.02435,4e-05,2.41732]
[1778832040338,37.39,80794.66,114.2,0.02391,4e-05,2.38018]
[1778832042100,37.39,80793.87,114.2,0.02388,4e-05,2.3778]
[1778832047387,37.39,80792.36,114.2,0.02383,4e-05,2.37327]
[1778832052422,37.42,80784.23,114.2,0.02362,4e-05,2.35552]
[1778832057457,37.51,80781.88,114.2,0.02381,4e-05,2.37103]
[1778832061485,37.59,80772.01,114.2,0.02372,4e-05,2.36328]
[1778832066520,37.7,80770.92,114.2,0.02399,4e-05,2.38603]
[1778832071558,37.74,80761.75,114.2,0.02381,4e-05,2.37042]
[1778832074581,37.79,80746.32,114.2,0.02339,3e-05,2.33529]
[1778832079616,37.88,80741.63,114.2,0.0235,3e-05,2.34373]
[1778832084651,37.98,80748.07,114.2,0.02402,4e-05,2.38769]
[1778832089686,38.02,80756.12,114.2,0.02442,4e-05,2.42164]
[1778832092707,38.02,80746.52,114.2,0.02406,4e-05,2.39043]
[1778832097743,38.09,80740.13,114.2,0.02404,4e-05,2.38869]
[1778832098675,38.09,80740.13,114.2,0.02404,4e-05,2.38869]
[1778832099591,38.11,80738.16,114.2,0.02402,4e-05,2.387]
[1778832101797,38.11,80736.24,114.2,0.02396,4e-05,2.38139]
[1778832107814,38.12,80735.14,114.2,0.02395,4e-05,2.38056]
[1778832111842,38.12,80723.86,114.2,0.02356,3e-05,2.34824]
[1778832112705,38.12,80723.86,114.2,0.02356,3e-05,2.34824]
[1778832116893,38.17,80713.51,114.2,0.02335,3e-05,2.33012]
[1778832118495,38.17,80712.69,114.2,0.02333,3e-05,2.3284]
[1778832119999,38.17,80709.17,114.2,0.02321,3e-05,2.31833]
[1778832125940,38.18,80724.22,114.2,0.02374,3e-05,2.36321]
[1778832130976,38.18,80725.24,114.2,0.02378,3e-05,2.36653]
[1778832136013,38.18,80723.97,114.2,0.02374,3e-05,2.3631]
[1778832138027,38.18,80711.17,114.2,0.0233,3e-05,2.32592]
[1778832143062,38.18,80706.35,114.2,0.02315,3e-05,2.3126]
[1778832147471,38.19,80704.32,114.2,0.02308,3e-05,2.30733]
[1778832153132,38.21,80704.99,114.2,0.02314,3e-05,2.31114]
[1778832157433,38.21,80704.98,114.2,0.02315,3e-05,2.3117]
[1778832164072,38.22,80703.67,114.2,0.02311,3e-05,2.30868]
[1778832167230,38.24,80693.32,114.2,0.02282,3e-05,2.28386]
[1778832172306,38.27,80687.15,114.2,0.02271,3e-05,2.27449]
[1778832175342,38.27,80686.87,114.2,0.02271,3e-05,2.27434]
[1778832181101,38.28,80687.56,114.2,0.02274,3e-05,2.27735]
[1778832182000,38.28,80691.79,114.2,0.02289,3e-05,2.2898]
[1778832187461,38.28,80695.92,114.2,0.02304,3e-05,2.30238]
[1778832188300,38.28,80693.99,114.2,0.02297,3e-05,2.29699]
[1778832189002,38.28,80693.99,114.2,0.02297,3e-05,2.29699]
[1778832190985,38.29,80695.82,114.2,0.02306,3e-05,2.30412]
[1778832193778,38.29,80706.25,114.2,0.02342,3e-05,2.33455]
[1778832193824,38.29,80716.76,114.2,0.02378,3e-05,2.36531]
[1778832195426,38.29,80728.65,114.2,0.0242,4e-05,2.40043]
[1778832196900,38.29,80728.65,114.2,0.0242,4e-05,2.40043]
[1778832201000,38.29,80726.22,114.2,0.02411,4e-05,2.39332]
[1778832202938,38.29,80724.61,114.2,0.02406,4e-05,2.3886]
[1778832206301,38.29,80722.88,114.2,0.024,3e-05,2.3836]
[1778832211539,38.3,80724.29,114.2,0.02401,3e-05,2.38386]
[1778832217227,38.3,80721.82,114.2,0.02393,3e-05,2.3768]
[1778832221920,38.29,80721.06,114.2,0.02388,3e-05,2.37292]
[1778832226947,38.28,80725.45,114.2,0.024,3e-05,2.38305]
[1778832227655,38.27,80727.18,114.2,0.02405,4e-05,2.38699]
[1778832227712,38.27,80727.18,114.2,0.02405,4e-05,2.38699]
[1778832228629,38.27,80730.73,114.2,0.02417,4e-05,2.39749]
[1778832233694,38.27,80723.95,114.2,0.02393,3e-05,2.37715]
[1778832234615,38.27,80723.95,114.2,0.02393,3e-05,2.37715]
[1778832237292,38.27,80724.86,114.2,0.02396,3e-05,2.38001]
[1778832238000,38.27,80724.86,114.2,0.02396,3e-05,2.38001]
[1778832242565,38.28,80735.3,114.2,0.02434,4e-05,2.4117]
[1778832243883,38.28,80729.06,114.2,0.02412,4e-05,2.39336]
[1778832246270,38.28,80717.87,114.2,0.02375,3e-05,2.36167]
[1778832248106,38.29,80718.46,114.2,0.02378,3e-05,2.3643]
[1778832248501,38.29,80718.81,114.2,0.02381,3e-05,2.36707]
[1778832254735,38.21,80718.26,114.2,0.02355,3e-05,2.34486]
[1778832255000,38.21,80718.26,114.2,0.02355,3e-05,2.34486]
[1778832260883,38.05,80714.5,114.2,0.02294,3e-05,2.29426]
[1778832265920,37.98,80712.44,114.2,0.0227,3e-05,2.27314]
[1778832270998,37.91,80711.87,114.2,0.02247,3e-05,2.25442]
[1778832271067,37.9,80700.02,114.2,0.02201,3e-05,2.21369]
[1778832271400,37.9,80700.02,114.2,0.02201,3e-05,2.21369]
[1778832271963,37.89,80689.74,114.2,0.02164,3e-05,2.18239]
[1778832277054,37.86,80690.95,114.2,0.02159,3e-05,2.1781]
[1778832279253,37.84,80692.32,114.2,0.02159,3e-05,2.17832]
[1778832288077,37.77,80695.15,114.2,0.02149,3e-05,2.16953]
[1778832293112,37.74,80695.25,114.2,0.02141,3e-05,2.16282]
[1778832296332,37.73,80695.51,114.2,0.02137,3e-05,2.15977]
[1778832298440,37.72,80695.85,114.2,0.02138,3e-05,2.16048]
[1778832303001,37.72,80696.09,114.2,0.02138,3e-05,2.16066]
[1778832305837,37.71,80696.76,114.2,0.02138,3e-05,2.15991]
[1778832307000,37.71,80696.98,114.2,0.02138,3e-05,2.1604]
[1778832312246,37.69,80703.32,114.2,0.02153,3e-05,2.17314]
[1778832316436,37.67,80702.94,114.2,0.02145,3e-05,2.16629]
[1778832322316,37.64,80703.76,114.2,0.0214,3e-05,2.16177]
[1778832328358,37.63,80704.0,114.2,0.02139,3e-05,2.16167]
[1778832329912,37.63,80704.0,114.2,0.02139,3e-05,2.16167]
[1778832336009,37.63,80704.26,114.2,0.02134,3e-05,2.15659]
[1778832337421,37.62,80715.81,114.2,0.0217,3e-05,2.18712]
[1778832342456,37.58,80715.59,114.2,0.02159,3e-05,2.17781]
[1778832347491,37.55,80713.48,114.2,0.02143,3e-05,2.1642]
[1778832352526,37.52,80713.13,114.2,0.02133,3e-05,2.15592]
[1778832357561,37.51,80721.82,114.2,0.02159,3e-05,2.17814]
[1778832362596,37.51,80724.94,114.2,0.02168,3e-05,2.186]
[1778832367632,37.5,80726.06,114.2,0.02171,3e-05,2.18814]
[1778832373209,37.5,80726.67,114.2,0.02172,3e-05,2.18904]
[1778832375689,37.49,80736.89,114.2,0.02202,3e-05,2.21539]
[1778832380723,37.48,80730.3,114.2,0.02179,3e-05,2.19554]
[1778832385761,37.48,80735.87,114.2,0.02196,3e-05,2.21025]
[1778832390796,37.47,80732.66,114.2,0.02184,3e-05,2.20002]
[1778832392685,37.47,80732.18,114.2,0.02179,3e-05,2.19453]
[1778832394229,37.47,80727.73,114.2,0.02164,3e-05,2.18174]
[1778832397201,37.45,80716.88,114.2,0.02123,3e-05,2.14688]
[1778832397400,37.45,80716.88,114.2,0.02123,3e-05,2.14688]
[1778832397542,37.45,80713.37,114.2,0.02111,3e-05,2.13579]
[1778832397556,37.45,80713.37,114.2,0.02111,3e-05,2.13579]
[1778832397996,37.45,80713.37,114.2,0.02111,3e-05,2.13579]
[1778832402830,37.45,80710.43,114.2,0.02101,3e-05,2.1273]
[1778832403086,37.45,80710.43,114.2,0.02101,3e-05,2.1273]
[1778832404094,37.45,80715.76,114.2,0.02118,3e-05,2.1419]
[1778832405125,37.44,80715.93,114.2,0.02117,3e-05,2.14116]
[1778832410914,37.42,80715.6,114.2,0.02111,3e-05,2.13643]
[1778832416983,37.42,80713.18,114.2,0.02101,3e-05,2.12783]
[1778832422019,37.41,80711.92,114.2,0.02097,3e-05,2.12385]
[1778832427057,37.41,80711.94,114.2,0.02095,3e-05,2.12259]
[1778832429900,37.41,80712.21,114.2,0.02096,3e-05,2.12316]
[1778832430078,37.41,80711.85,114.2,0.02095,3e-05,2.12208]
[1778832431100,37.41,80711.85,114.2,0.02095,3e-05,2.12208]
[1778832431795,37.41,80706.86,114.2,0.02079,3e-05,2.10889]
[1778832437127,37.43,80700.03,114.2,0.02062,3e-05,2.0938]
[1778832437460,37.43,80700.03,114.2,0.02062,3e-05,2.0938]
[1778832438000,37.43,80700.03,114.2,0.02062,3e-05,2.0938]
[1778832438043,37.43,80700.03,114.2,0.02062,3e-05,2.0938]
[1778832438135,37.43,80700.14,114.2,0.02062,3e-05,2.09407]
[1778832439101,37.43,80700.14,114.2,0.02062,3e-05,2.09407]
[1778832444177,37.42,80702.92,114.2,0.02071,3e-05,2.10145]
[1778832449212,37.42,80705.68,114.2,0.02079,3e-05,2.10881]
[1778832454251,37.42,80705.38,114.2,0.02075,3e-05,2.10395]
[1778832459286,37.42,80705.18,114.2,0.02074,3e-05,2.10321]
[1778832464321,37.42,80706.54,114.2,0.02077,3e-05,2.10617]
[1778832469356,37.41,80712.13,114.2,0.02093,3e-05,2.11982]
[1778832472377,37.4,80724.48,114.2,0.0213,3e-05,2.15203]
[1778832477412,37.38,80731.32,114.2,0.02145,3e-05,2.16476]
[1778832482447,37.35,80733.14,114.2,0.02143,3e-05,2.16346]
[1778832487482,37.33,80733.27,114.2,0.02138,3e-05,2.15863]
[1778832492517,37.32,80738.45,114.2,0.02154,3e-05,2.17259]
[1778832497599,37.32,80741.7,114.2,0.02164,3e-05,2.18117]
[1778832498619,37.32,80741.51,114.2,0.02163,3e-05,2.18048]
[1778832504603,37.31,80735.65,114.2,0.02141,3e-05,2.16142]
[1778832509638,37.3,80728.89,114.2,0.02115,3e-05,2.13889]
[1778832512389,37.29,80729.57,114.2,0.02116,3e-05,2.13998]
[1778832517694,37.29,80729.6,114.2,0.02111,3e-05,2.13494]
[1778832522729,37.29,80730.34,114.2,0.02113,3e-05,2.13661]
[1778832527508,37.27,80719.36,114.2,0.02074,3e-05,2.10346]
[1778832527764,37.27,80705.93,114.2,0.02032,3e-05,2.06667]
[1778832529098,37.27,80705.93,114.2,0.02032,3e-05,2.06667]
[1778832529212,37.27,80705.93,114.2,0.02032,3e-05,2.06667]
[1778832534626,37.28,80704.08,114.2,0.02029,3e-05,2.0641]
[1778832539000,37.32,80699.98,114.2,0.02026,3e-05,2.06137]
[1778832539200,37.32,80699.98,114.2,0.02026,3e-05,2.06137]
[1778832539408,37.38,80698.06,114.2,0.02035,3e-05,2.06938]
[1778832541274,37.38,80698.69,114.2,0.02037,3e-05,2.0711]
[1778832541395,37.41,80698.6,114.2,0.02046,3e-05,2.07823]
[1778832541601,37.41,80698.6,114.2,0.02046,3e-05,2.07823]
[1778832546897,37.41,80696.8,114.2,0.0204,3e-05,2.07348]
[1778832551932,37.41,80696.56,114.2,0.0204,3e-05,2.07289]
[1778832556967,37.41,80695.65,114.2,0.02037,3e-05,2.0705]
[1778832562002,37.41,80695.36,114.2,0.02036,3e-05,2.06982]
[1778832567037,37.41,80695.84,114.2,0.02038,3e-05,2.07122]
[1778832572072,37.41,80694.1,114.2,0.0203,3e-05,2.06361]
[1778832576100,37.41,80704.22,114.2,0.02062,3e-05,2.09126]
[1778832581135,37.41,80708.22,114.2,0.02074,3e-05,2.10212]
[1778832586170,37.41,80716.27,114.2,0.02099,3e-05,2.12372]
[1778832591205,37.41,80706.76,114.2,0.02068,3e-05,2.09671]
[1778832596240,37.41,80707.72,114.2,0.02071,3e-05,2.09922]
[1778832601275,37.41,80712.28,114.2,0.02085,3e-05,2.11163]
[1778832606310,37.4,80715.17,114.2,0.02093,3e-05,2.11843]
[1778832611345,37.4,80715.9,114.2,0.02094,3e-05,2.11929]
[1778832616380,37.4,80715.18,114.2,0.02091,3e-05,2.11708]
[1778832620408,37.4,80705.15,114.2,0.02059,3e-05,2.08939]
[1778832625443,37.4,80707.56,114.2,0.02067,3e-05,2.096]
[1778832627901,37.4,80707.41,114.2,0.02067,3e-05,2.09559]
[1778832631101,37.4,80707.61,114.2,0.02067,3e-05,2.09614]
[1778832636521,37.4,80701.94,114.2,0.02046,3e-05,2.07699]
[1778832638500,37.4,80701.35,114.2,0.02044,3e-05,2.07542]
[1778832643570,37.4,80699.04,114.2,0.02037,3e-05,2.06937]
[1778832645013,37.4,80698.02,114.2,0.02034,3e-05,2.06664]
[1778832650620,37.4,80686.36,114.2,0.01998,3e-05,2.03553]
[1778832655655,37.4,80685.11,114.2,0.01995,3e-05,2.03271]
[1778832660299,37.4,80684.72,114.2,0.01994,3e-05,2.03198]
[1778832660393,37.4,80684.72,114.2,0.01994,3e-05,2.03198]
[1778832662704,37.41,80674.09,114.2,0.01962,3e-05,2.0041]
[1778832668136,37.43,80670.76,114.2,0.01958,3e-05,1.99993]
[1778832674247,37.43,80667.83,114.2,0.0195,3e-05,1.99318]
[1778832679823,37.43,80667.57,114.2,0.0195,3e-05,1.99362]
[1778832688886,37.44,80667.66,114.2,0.01952,3e-05,1.99524]
[1778832693921,37.44,80665.82,114.2,0.01944,3e-05,1.98749]
[1778832698956,37.45,80672.12,114.2,0.01964,3e-05,2.00494]
[1778832702855,37.45,80671.74,114.2,0.01963,3e-05,2.00435]
[1778832702898,37.45,80671.74,114.2,0.01963,3e-05,2.00435]
[1778832703105,37.45,80671.74,114.2,0.01963,3e-05,2.00435]
[1778832703625,37.45,80671.74,114.2,0.01963,3e-05,2.00435]
[1778832710034,37.45,80671.77,114.2,0.01965,3e-05,2.00552]
[1778832715069,37.46,80671.5,114.2,0.01965,3e-05,2.00549]
[1778832720104,37.46,80671.64,114.2,0.01966,3e-05,2.00657]
[1778832721093,37.46,80671.64,114.2,0.01966,3e-05,2.00657]
[1778832721203,37.46,80671.64,114.2,0.01966,3e-05,2.00657]
[1778832723094,37.46,80672.52,114.2,0.01969,3e-05,2.00919]
[1778832727154,37.46,80686.42,114.2,0.02012,3e-05,2.04692]
[1778832732188,37.47,80687.89,114.2,0.02017,3e-05,2.05123]
[1778832737223,37.47,80685.88,114.2,0.02011,3e-05,2.04617]
[1778832741251,37.47,80675.04,114.2,0.01979,3e-05,2.01815]
[1778832746286,37.47,80680.38,114.2,0.01996,3e-05,2.03298]
[1778832751322,37.48,80684.65,114.2,0.02006,3e-05,2.0411]
[1778832754400,37.48,80684.05,114.2,0.02005,3e-05,2.03964]
[1778832760001,37.49,80684.28,114.2,0.0201,3e-05,2.04416]
[1778832765419,37.5,80681.46,114.2,0.02002,3e-05,2.03713]
[1778832769447,37.51,80670.64,114.2,0.01973,3e-05,2.01206]
[1778832774483,37.54,80671.37,114.2,0.01982,3e-05,2.01984]
[1778832779518,37.55,80671.61,114.2,0.01987,3e-05,2.02364]
[1778832784553,37.55,80670.75,114.2,0.01985,3e-05,2.02182]
[1778832789588,37.56,80667.74,114.2,0.01976,3e-05,2.01427]
[1778832790002,37.56,80667.74,114.2,0.01976,3e-05,2.01427]
[1778832791000,37.56,80667.61,114.2,0.01977,3e-05,2.01496]
[1778832796401,37.56,80665.92,114.2,0.01972,3e-05,2.01098]
[1778832796601,37.56,80665.92,114.2,0.01972,3e-05,2.01098]
[1778832801678,37.57,80667.49,114.2,0.0198,3e-05,2.01756]
[1778832806713,37.58,80667.68,114.2,0.01983,3e-05,2.02004]
[1778832811748,37.59,80668.08,114.2,0.01982,3e-05,2.01849]
[1778832816783,37.6,80665.96,114.2,0.01978,3e-05,2.01498]
[1778832821655,37.6,80675.57,114.2,0.02007,3e-05,2.04085]
[1778832826854,37.64,80677.5,114.2,0.02024,3e-05,2.05516]
[1778832831888,37.77,80676.91,114.2,0.02057,3e-05,2.08399]
[1778832836923,37.87,80676.8,114.2,0.02084,3e-05,2.10681]
[1778832838944,37.87,80677.34,114.2,0.02086,3e-05,2.10883]
[1778832840840,37.87,80676.72,114.2,0.02085,3e-05,2.10768]
[1778832850016,37.87,80680.8,114.2,0.02097,3e-05,2.11777]
[1778832852010,37.86,80681.01,114.2,0.02096,3e-05,2.11737]
[1778832857067,37.96,80683.47,114.2,0.02132,3e-05,2.14808]
[1778832858889,37.98,80683.45,114.2,0.02138,3e-05,2.15269]
[1778832864121,37.98,80688.51,114.2,0.02153,3e-05,2.16613]
[1778832869156,37.98,80681.3,114.2,0.02129,3e-05,2.14538]
[1778832875198,37.97,80681.57,114.2,0.02125,3e-05,2.14137]
[1778832880233,37.97,80682.99,114.2,0.02129,3e-05,2.14458]
[1778832885268,37.97,80685.23,114.2,0.02135,3e-05,2.15002]
[1778832890303,37.97,80702.62,114.2,0.02191,3e-05,2.19764]
[1778832895338,37.96,80716.46,114.2,0.02235,3e-05,2.2354]
[1778832900495,37.91,80725.56,114.2,0.02251,3e-05,2.24946]
[1778832906416,37.95,80724.73,114.2,0.02261,3e-05,2.2573]
[1778832911453,37.97,80718.68,114.2,0.02245,3e-05,2.24431]
[1778832916692,37.98,80709.12,114.2,0.02216,3e-05,2.21883]
[1778832922528,37.99,80705.79,114.2,0.02207,3e-05,2.21163]
[1778832926557,37.99,80685.13,114.2,0.02142,3e-05,2.15548]
[1778832931592,38.1,80684.54,114.2,0.02166,3e-05,2.1752]
[1778832936630,38.17,80674.79,114.2,0.02153,3e-05,2.16443]
[1778832941665,38.18,80675.89,114.2,0.02159,3e-05,2.16952]
[1778832946700,38.19,80674.04,114.2,0.02156,3e-05,2.16643]
[1778832949971,38.19,80674.17,114.2,0.02157,3e-05,2.16759]
[1778832955012,38.19,80675.57,114.2,0.02161,3e-05,2.1707]
[1778832960947,38.18,80675.85,114.2,0.0216,3e-05,2.17033]
[1778832969861,38.17,80670.02,114.2,0.02139,3e-05,2.15223]
[1778832974896,38.16,80666.09,114.2,0.02124,3e-05,2.13919]
[1778832978000,38.16,80666.03,114.2,0.02123,3e-05,2.13871]
[1778832978201,38.16,80666.18,114.2,0.02124,3e-05,2.13897]
[1778832981837,38.15,80662.72,114.2,0.02109,3e-05,2.12653]
[1778832983003,38.14,80653.21,114.2,0.02078,3e-05,2.09947]
[1778832985201,38.13,80656.0,114.2,0.02084,3e-05,2.10464]
[1778832990908,38.12,80652.08,114.2,0.02067,3e-05,2.09045]
[1778832996049,38.1,80652.77,114.2,0.02061,3e-05,2.08437]
[1778833001084,38.09,80649.24,114.2,0.02049,3e-05,2.07378]
[1778833002917,38.09,80649.24,114.2,0.02049,3e-05,2.07378]
[1778833003404,38.09,80649.62,114.2,0.02049,3e-05,2.07409]
[1778833003643,38.09,80649.62,114.2,0.02049,3e-05,2.07409]
[1778833003667,38.09,80649.62,114.2,0.02049,3e-05,2.07409]
[1778833009141,38.09,80649.59,114.2,0.02048,3e-05,2.07283]
[1778833014176,38.08,80648.72,114.2,0.02043,3e-05,2.06897]
[1778833019211,38.08,80646.28,114.2,0.02035,3e-05,2.06183]
[1778833021101,38.08,80646.62,114.2,0.02036,3e-05,2.06273]
[1778833025230,38.08,80649.32,114.2,0.02045,3e-05,2.07021]
[1778833026691,38.08,80648.84,114.2,0.02043,3e-05,2.06891]
[1778833034316,38.08,80647.29,114.2,0.02038,3e-05,2.06471]
[1778833038092,38.08,80647.17,114.2,0.02038,3e-05,2.06437]
[1778833038554,38.08,80647.17,114.2,0.02038,3e-05,2.06437]
[1778833044396,38.08,80641.64,114.2,0.02021,3e-05,2.04956]
[1778833049714,38.08,80637.45,114.2,0.02008,3e-05,2.03874]
[1778833050108,38.08,80628.36,114.2,0.01981,3e-05,2.01485]
[1778833050432,38.08,80609.26,114.2,0.01924,3e-05,1.96535]
[1778833051440,38.08,80597.97,114.2,0.01888,3e-05,1.933]
[1778833056457,38.08,80591.3,114.2,0.0187,3e-05,1.91697]
[1778833057000,38.08,80591.3,114.2,0.0187,3e-05,1.91697]
[1778833057037,38.08,80591.3,114.2,0.0187,3e-05,1.91697]
[1778833057039,38.09,80580.86,114.2,0.01841,3e-05,1.89128]
[1778833057969,38.09,80580.86,114.2,0.01841,3e-05,1.89128]
[1778833058004,38.09,80569.57,114.2,0.0181,3e-05,1.86357]
[1778833063521,38.11,80562.76,114.2,0.01796,3e-05,1.85147]
[1778833068376,38.13,80557.24,114.2,0.01785,3e-05,1.8417]
[1778833069120,38.13,80557.79,114.2,0.01788,3e-05,1.84398]
[1778833074581,38.15,80565.09,114.2,0.01813,3e-05,1.8666]
[1778833077622,38.17,80584.57,114.2,0.01872,3e-05,1.91879]
[1778833082202,38.18,80591.02,114.2,0.01895,3e-05,1.93841]
[1778833082302,38.18,80591.02,114.2,0.01895,3e-05,1.93841]
[1778833082703,38.18,80591.02,114.2,0.01895,3e-05,1.93841]
[1778833083094,38.18,80591.02,114.2,0.01895,3e-05,1.93841]
[1778833082717,38.19,80606.67,114.2,0.01941,3e-05,1.97925]
[1778833083664,38.19,80618.87,114.2,0.01978,3e-05,2.01173]
[1778833087698,38.2,80620.53,114.2,0.01986,3e-05,2.01824]
[1778833089380,38.21,80619.26,114.2,0.01984,3e-05,2.0163]
[1778833090705,38.21,80619.29,114.2,0.01985,3e-05,2.01707]
[1778833091242,38.22,80619.97,114.2,0.01988,3e-05,2.02023]
[1778833091334,38.22,80619.97,114.2,0.01988,3e-05,2.02023]
[1778833091690,38.22,80619.97,114.2,0.01988,3e-05,2.02023]
[1778833092609,38.22,80623.87,114.2,0.02,3e-05,2.03045]
[1778833092729,38.22,80623.87,114.2,0.02,3e-05,2.03045]
[1778833094300,38.22,80625.26,114.2,0.02006,3e-05,2.03546]
[1778833094303,38.22,80625.26,114.2,0.02006,3e-05,2.03546]
[1778833095735,38.23,80622.52,114.2,0.01998,3e-05,2.0289]
[1778833096174,38.23,80620.68,114.2,0.01994,3e-05,2.02539]
[1778833098745,38.24,80618.8,114.2,0.0199,3e-05,2.02181]
[1778833102808,38.28,80607.51,114.2,0.01967,3e-05,2.00199]
[1778833107843,38.3,80603.4,114.2,0.01959,3e-05,1.99491]
[1778833108598,38.3,80603.4,114.2,0.01959,3e-05,1.99491]
[1778833108624,38.3,80603.4,114.2,0.01959,3e-05,1.99491]
[1778833110301,38.3,80603.17,114.2,0.0196,3e-05,1.99504]
[1778833110864,38.31,80591.72,114.2,0.01928,3e-05,1.96701]
[1778833111400,38.31,80591.72,114.2,0.01928,3e-05,1.96701]
[1778833116909,38.33,80584.86,114.2,0.0191,3e-05,1.95058]
[1778833118517,38.36,80584.66,114.2,0.01918,3e-05,1.95788]
[1778833119000,38.36,80584.66,114.2,0.01918,3e-05,1.95788]
[1778833121102,38.37,80582.4,114.2,0.01913,3e-05,1.95368]
[1778833124001,38.38,80578.13,114.2,0.01904,3e-05,1.94519]
[1778833124053,38.38,80587.74,114.2,0.01932,3e-05,1.97045]
[1778833124937,38.38,80587.74,114.2,0.01932,3e-05,1.97045]
[1778833125347,38.39,80591.49,114.2,0.01944,3e-05,1.98082]
[1778833125990,38.39,80591.49,114.2,0.01944,3e-05,1.98082]
[1778833126018,38.39,80591.49,114.2,0.01944,3e-05,1.98082]
[1778833126100,38.39,80591.49,114.2,0.01944,3e-05,1.98082]
[1778833126136,38.39,80606.36,114.2,0.01989,3e-05,2.02003]
[1778833126981,38.39,80618.99,114.2,0.02028,3e-05,2.05384]
[1778833127795,38.39,80618.99,114.2,0.02028,3e-05,2.05384]
[1778833129497,38.4,80619.99,114.2,0.02033,3e-05,2.05773]
[1778833131800,38.45,80628.16,114.2,0.02072,3e-05,2.09143]
[1778833133818,38.46,80626.14,114.2,0.02067,3e-05,2.08716]
[1778833138293,38.49,80637.69,114.2,0.02112,3e-05,2.12592]
[1778833144101,38.5,80637.75,114.2,0.02115,3e-05,2.12857]
[1778833149136,38.55,80646.09,114.2,0.02154,3e-05,2.16199]
[1778833154171,38.59,80645.67,114.2,0.02164,3e-05,2.17065]
[1778833156185,38.59,80634.71,114.2,0.0213,3e-05,2.14164]
[1778833159344,38.6,80627.49,114.2,0.02109,3e-05,2.12312]
[1778833159442,38.6,80630.08,114.2,0.02118,3e-05,2.1306]
[1778833166000,38.6,80632.44,114.2,0.02124,3e-05,2.13615]
[1778833168468,38.59,80622.12,114.2,0.02091,3e-05,2.10792]
[1778833169201,38.59,80622.12,114.2,0.02091,3e-05,2.10792]
[1778833172000,38.59,80624.18,114.2,0.02097,3e-05,2.11308]
[1778833177335,38.58,80618.8,114.2,0.02073,3e-05,2.09174]
[1778833182370,38.56,80617.31,114.2,0.02065,3e-05,2.08439]
[1778833187405,38.56,80615.58,114.2,0.02059,3e-05,2.07943]
[1778833192440,38.56,80616.82,114.2,0.02062,3e-05,2.0818]
[1778833197475,38.56,80616.35,114.2,0.0206,3e-05,2.08021]
[1778833202510,38.56,80603.95,114.2,0.02022,3e-05,2.04718]
[1778833207545,38.56,80602.67,114.2,0.02018,3e-05,2.04378]
[1778833212580,38.56,80601.73,114.2,0.02015,3e-05,2.04128]
[1778833218001,38.56,80605.65,114.2,0.02027,3e-05,2.05152]
[1778833222777,38.55,80606.89,114.2,0.0203,3e-05,2.05467]
[1778833223271,38.55,80608.43,114.2,0.02035,3e-05,2.05869]
[1778833228692,38.57,80613.8,114.2,0.02054,3e-05,2.07541]
[1778833229394,38.57,80613.8,114.2,0.02054,3e-05,2.07541]
[1778833229699,38.57,80618.94,114.2,0.02071,3e-05,2.08964]
[1778833234734,38.57,80617.93,114.2,0.02064,3e-05,2.08266]
[1778833237094,38.57,80618.58,114.2,0.02065,3e-05,2.0843]
[1778833242790,38.56,80619.27,114.2,0.02067,3e-05,2.08553]
[1778833247825,38.56,80619.95,114.2,0.02068,3e-05,2.08689]
[1778833252860,38.56,80630.13,114.2,0.02099,3e-05,2.11356]
[1778833257400,38.56,80636.44,114.2,0.02119,3e-05,2.13002]
[1778833262534,38.55,80637.39,114.2,0.0212,3e-05,2.13171]
[1778833265321,38.55,80624.6,114.2,0.0208,3e-05,2.09683]
[1778833265968,38.55,80612.79,114.2,0.02043,3e-05,2.06532]
[1778833266953,38.55,80612.79,114.2,0.02043,3e-05,2.06532]
[1778833267006,38.55,80612.79,114.2,0.02043,3e-05,2.06532]
[1778833272975,38.55,80613.52,114.2,0.02045,3e-05,2.06681]
[1778833278055,38.55,80616.01,114.2,0.02052,3e-05,2.07303]
[1778833278326,38.55,80616.01,114.2,0.02052,3e-05,2.07303]
[1778833284097,38.54,80616.16,114.2,0.02052,3e-05,2.07302]
[1778833289132,38.54,80613.88,114.2,0.02045,3e-05,2.06667]
[1778833292201,38.54,80614.69,114.2,0.02044,3e-05,2.06489]
[1778833295000,38.54,80605.24,114.2,0.02015,3e-05,2.03993]
[1778833296092,38.54,80605.43,114.2,0.02015,3e-05,2.04042]
[1778833301217,38.54,80612.15,114.2,0.02036,3e-05,2.05789]
[1778833303413,38.54,80612.31,114.2,0.02036,3e-05,2.05826]
[1778833303434,38.54,80612.31,114.2,0.02036,3e-05,2.05826]
[1778833307558,38.54,80612.63,114.2,0.02037,3e-05,2.05889]
[1778833308266,38.54,80624.09,114.2,0.02073,3e-05,2.08987]
[1778833308365,38.54,80624.09,114.2,0.02073,3e-05,2.08987]
[1778833309132,38.54,80624.09,114.2,0.02073,3e-05,2.08987]
[1778833309843,38.54,80628.84,114.2,0.02087,3e-05,2.10246]
[1778833310280,38.54,80629.82,114.2,0.02091,3e-05,2.10562]
[1778833315315,38.54,80631.37,114.2,0.02095,3e-05,2.10912]
[1778833320350,38.54,80620.39,114.2,0.0206,3e-05,2.07921]
[1778833325385,38.54,80630.0,114.2,0.0209,3e-05,2.10439]
[1778833330420,38.53,80634.76,114.2,0.02104,3e-05,2.11647]
[1778833335456,38.53,80621.69,114.2,0.02062,3e-05,2.08082]
[1778833339100,38.53,80621.86,114.2,0.02062,3e-05,2.08111]
[1778833344503,38.53,80627.46,114.2,0.02079,3e-05,2.09548]
[1778833344509,38.53,80627.46,114.2,0.02079,3e-05,2.09548]
[1778833345018,38.53,80627.46,114.2,0.02079,3e-05,2.09548]
[1778833348800,38.53,80629.83,114.2,0.02086,3e-05,2.10134]
[1778833349101,38.53,80629.83,114.2,0.02086,3e-05,2.10134]
[1778833349555,38.52,80611.71,114.2,0.0203,3e-05,2.05301]
[1778833354590,38.52,80604.75,114.2,0.02005,3e-05,2.03083]
[1778833359625,38.52,80608.73,114.2,0.02017,3e-05,2.04121]
[1778833361000,38.52,80608.73,114.2,0.02017,3e-05,2.04121]
[1778833366674,38.52,80619.0,114.2,0.02048,3e-05,2.0681]
[1778833371709,38.52,80621.64,114.2,0.02056,3e-05,2.07477]
[1778833376744,38.52,80628.92,114.2,0.02078,3e-05,2.09373]
[1778833381780,38.52,80622.04,114.2,0.02056,3e-05,2.07486]
[1778833386831,38.52,80617.84,114.2,0.02043,3e-05,2.06342]
[1778833391901,38.52,80612.81,114.2,0.02027,3e-05,2.04999]
[1778833397907,38.51,80618.81,114.2,0.02045,3e-05,2.06545]
[1778833400001,38.51,80618.33,114.2,0.02044,3e-05,2.06413]
[1778833404302,38.51,80612.83,114.2,0.02027,3e-05,2.04943]
[1778833409094,38.51,80620.16,114.2,0.02049,3e-05,2.06861]
[1778833415026,38.51,80627.63,114.2,0.02068,3e-05,2.0841]
[1778833420061,38.51,80628.11,114.2,0.02068,3e-05,2.08493]
[1778833425097,38.51,80637.95,114.2,0.02099,3e-05,2.11082]
[1778833428701,38.49,80642.08,114.2,0.02107,3e-05,2.11776]
[1778833434160,38.47,80636.5,114.2,0.02085,3e-05,2.09939]
[1778833439195,38.47,80629.66,114.2,0.02063,3e-05,2.08056]
[1778833443974,38.47,80634.25,114.2,0.02077,3e-05,2.09251]
[1778833449266,38.47,80634.49,114.2,0.02077,3e-05,2.09257]
[1778833454103,38.46,80633.95,114.2,0.02075,3e-05,2.09084]
[1778833454104,38.46,80633.95,114.2,0.02075,3e-05,2.09084]
[1778833460343,38.46,80633.49,114.2,0.02073,3e-05,2.08888]
[1778833464500,38.46,80635.93,114.2,0.0208,3e-05,2.09514]
[1778833474445,38.46,80640.72,114.2,0.0209,3e-05,2.10292]
[1778833479480,38.45,80640.83,114.2,0.0209,3e-05,2.10267]
[1778833480000,38.45,80640.83,114.2,0.0209,3e-05,2.10267]
[1778833485522,38.45,80640.0,114.2,0.02086,3e-05,2.09981]
[1778833489550,38.45,80622.52,114.2,0.02032,3e-05,2.0529]
[1778833495292,38.45,80615.51,114.2,0.02011,3e-05,2.03447]
[1778833500627,38.45,80613.39,114.2,0.02004,3e-05,2.02904]
[1778833502641,38.45,80624.05,114.2,0.02037,3e-05,2.05707]
[1778833507677,38.45,80619.41,114.2,0.02023,3e-05,2.04478]
[1778833512712,38.45,80621.91,114.2,0.0203,3e-05,2.05126]
[1778833514101,38.45,80621.91,114.2,0.0203,3e-05,2.05126]
[1778833516000,38.45,80623.37,114.2,0.02035,3e-05,2.05505]
[1778833521775,38.45,80628.39,114.2,0.0205,3e-05,2.06804]
[1778833526810,38.45,80632.56,114.2,0.02062,3e-05,2.07881]
[1778833531845,38.44,80636.36,114.2,0.0207,3e-05,2.08466]
[1778833535006,38.44,80638.09,118.1,0.02075,3e-05,2.08909]
[1778833535327,38.44,80639.45,118.1,0.02079,3e-05,2.09264]
[1778833540908,38.44,80639.35,118.1,0.02079,3e-05,2.09237]
[1778833545943,38.44,80642.59,118.1,0.02089,3e-05,2.10106]
[1778833550978,38.44,80636.18,118.1,0.02069,3e-05,2.08389]
[1778833556013,38.44,80637.49,118.1,0.02073,3e-05,2.08739]
[1778833561048,38.44,80641.25,118.1,0.02085,3e-05,2.09746]
[1778833566083,38.44,80637.59,118.1,0.02073,3e-05,2.08766]
[1778833571130,38.44,80625.94,118.1,0.02037,3e-05,2.05669]
[1778833572156,38.44,80625.94,118.1,0.02037,3e-05,2.05669]
[1778833572255,38.44,80621.4,118.1,0.02023,3e-05,2.04472]
[1778833578494,38.44,80624.56,118.1,0.02033,3e-05,2.05305]
[1778833579853,38.44,80623.39,118.1,0.02029,3e-05,2.04996]
[1778833580190,38.44,80623.58,118.1,0.0203,3e-05,2.05046]
[1778833585225,38.44,80624.04,118.1,0.02031,3e-05,2.05168]
[1778833590260,38.44,80620.26,118.1,0.0202,3e-05,2.04172]
[1778833594288,38.44,80610.05,118.1,0.01986,3e-05,2.01126]
[1778833599323,38.44,80599.49,118.1,0.01954,3e-05,1.98395]
[1778833604358,38.44,80599.98,118.1,0.01956,3e-05,1.98521]
[1778833609393,38.44,80598.1,118.1,0.0195,3e-05,1.98038]
[1778833614428,38.44,80598.13,118.1,0.0195,3e-05,1.98046]
[1778833619466,38.44,80599.03,118.1,0.01953,3e-05,1.98277]
[1778833624501,38.44,80592.78,118.1,0.01934,3e-05,1.96675]
[1778833629536,38.44,80598.15,118.1,0.0195,3e-05,1.98051]
[1778833634571,38.44,80599.17,118.1,0.01953,3e-05,1.98313]
[1778833639606,38.44,80599.53,118.1,0.01954,3e-05,1.98406]
[1778833644641,38.44,80602.6,118.1,0.01963,3e-05,1.99197]
[1778833649676,38.44,80601.74,118.1,0.01961,3e-05,1.98975]
[1778833654711,38.44,80602.61,118.1,0.0196,3e-05,1.98826]
[1778833659747,38.44,80602.18,118.1,0.01959,3e-05,1.98716]
[1778833665651,38.44,80596.66,118.1,0.01942,3e-05,1.97297]
[1778833665668,38.44,80583.03,118.1,0.01903,3e-05,1.93828]
[1778833671020,38.44,80582.53,118.1,0.01901,3e-05,1.93702]
[1778833675859,38.44,80568.59,118.1,0.01861,3e-05,1.90204]
[1778833680894,38.44,80554.55,118.1,0.01822,3e-05,1.86729]
[1778833685935,38.44,80523.31,118.1,0.01736,3e-05,1.79174]
[1778833690970,38.44,80524.47,118.1,0.0174,3e-05,1.7945]
[1778833696006,38.44,80521.82,118.1,0.01732,3e-05,1.78819]
[1778833701281,38.44,80517.4,118.1,0.01721,3e-05,1.77771]
[1778833707082,38.44,80520.58,118.1,0.01729,3e-05,1.78525]
[1778833712117,38.44,80523.01,118.1,0.01732,3e-05,1.78754]
[1778833717153,38.44,80530.94,118.1,0.01754,3e-05,1.80646]
[1778833719597,38.44,80531.26,118.1,0.01755,3e-05,1.80723]
[1778833719698,38.44,80532.0,118.1,0.01757,3e-05,1.809]
[1778833719814,38.44,80532.0,118.1,0.01757,3e-05,1.809]
[1778833720174,38.44,80534.32,118.1,0.01763,3e-05,1.81457]
[1778833725209,38.44,80536.07,118.1,0.01768,3e-05,1.81878]
[1778833730246,38.44,80540.25,118.1,0.01779,3e-05,1.82887]
[1778833733267,38.44,80551.64,118.1,0.0181,3e-05,1.85658]
[1778833738302,38.44,80555.56,118.1,0.01821,3e-05,1.86619]
[1778833743338,38.44,80557.81,118.1,0.01827,3e-05,1.87173]
[1778833748373,38.44,80550.69,118.1,0.01808,3e-05,1.85426]
[1778833753408,38.44,80540.28,118.1,0.01779,3e-05,1.82894]
[1778833758443,38.44,80540.33,118.1,0.01779,3e-05,1.82906]
[1778833763478,38.44,80539.96,118.1,0.01778,3e-05,1.82817]
[1778833768513,38.44,80534.05,118.1,0.01762,3e-05,1.81392]
[1778833771534,38.44,80524.09,118.1,0.01732,3e-05,1.78662]
[1778833776569,38.44,80520.46,118.1,0.01722,3e-05,1.77801]
[1778833781604,38.44,80519.09,118.1,0.01719,3e-05,1.77476]
[1778833786709,38.44,80519.36,118.1,0.01719,3e-05,1.7754]
[1778833792435,38.44,80519.98,118.1,0.01721,3e-05,1.77687]
[1778833797721,38.44,80525.05,118.1,0.01735,3e-05,1.7889]
[1778833802756,38.44,80531.19,118.1,0.01751,3e-05,1.80355]
[1778833806401,38.44,80530.64,118.1,0.0175,3e-05,1.80223]
[1778833806803,38.44,80530.64,118.1,0.0175,3e-05,1.80223]
[1778833806784,38.44,80529.59,118.1,0.01747,3e-05,1.79972]
[1778833807792,38.44,80513.41,118.1,0.01704,3e-05,1.76138]
[1778833808801,38.44,80499.04,118.1,0.01666,3e-05,1.72785]
[1778833812793,38.44,80496.96,118.1,0.01661,3e-05,1.72304]
[1778833812829,38.44,80495.35,118.1,0.01657,3e-05,1.71932]
[1778833813170,38.44,80495.35,118.1,0.01657,3e-05,1.71932]
[1778833813794,38.44,80495.35,118.1,0.01657,3e-05,1.71932]
[1778833814237,38.44,80495.37,118.1,0.01657,3e-05,1.71937]
[1778833814843,38.44,80494.95,118.1,0.01656,3e-05,1.7184]
[1778833816025,38.44,80494.46,118.1,0.01654,3e-05,1.71727]
[1778833816857,38.44,80494.62,118.1,0.01655,3e-05,1.71764]
[1778833819936,38.44,80496.28,118.1,0.01659,3e-05,1.72147]
[1778833820032,38.44,80495.21,118.1,0.01656,3e-05,1.719]
[1778833822253,38.44,80494.13,118.1,0.01654,3e-05,1.71651]
[1778833822255,38.44,80493.8,118.1,0.01653,3e-05,1.71575]
[1778833823501,38.44,80493.8,118.1,0.01653,3e-05,1.71575]
[1778833825892,38.44,80490.1,118.1,0.01643,3e-05,1.70724]
[1778833826693,38.44,80490.1,118.1,0.01643,3e-05,1.70724]
[1778833831962,38.44,80477.39,118.1,0.01608,3e-05,1.67493]
[1778833832969,38.44,80462.82,118.1,0.01572,2e-05,1.64223]
[1778833837007,38.44,80453.04,118.1,0.01548,2e-05,1.62057]
[1778833842771,38.44,80456.94,118.1,0.01557,2e-05,1.62918]
[1778833848084,38.44,80454.72,118.1,0.01552,2e-05,1.62428]
[1778833851335,38.44,80456.14,118.1,0.01555,2e-05,1.62741]
[1778833852196,38.44,80449.46,118.1,0.01539,2e-05,1.6127]
[1778833852777,38.44,80449.46,118.1,0.01539,2e-05,1.6127]
[1778833852793,38.44,80449.46,118.1,0.01539,2e-05,1.6127]
[1778833853718,38.44,80424.95,118.1,0.01481,2e-05,1.55958]
[1778833854769,38.44,80424.95,118.1,0.01481,2e-05,1.55958]
[1778833854854,38.44,80414.21,118.1,0.01456,2e-05,1.53675]
[1778833855964,38.44,80411.85,118.1,0.0145,2e-05,1.53176]
[1778833857783,38.44,80413.02,118.1,0.01453,2e-05,1.53423]
[1778833858109,38.44,80415.32,118.1,0.01458,2e-05,1.5391]
[1778833859003,38.44,80418.24,118.1,0.01465,2e-05,1.54529]
[1778833860813,38.44,80421.26,118.1,0.01472,2e-05,1.55171]
[1778833863824,38.44,80425.75,118.1,0.01483,2e-05,1.5613]
[1778833863826,38.44,80425.75,118.1,0.01483,2e-05,1.5613]
[1778833865907,38.44,80429.38,118.1,0.01491,2e-05,1.56908]
[1778833872260,38.44,80419.11,118.1,0.01467,2e-05,1.54713]
[1778833877658,38.44,80427.65,118.1,0.01487,2e-05,1.56537]
[1778833878807,38.44,80428.43,118.1,0.01489,2e-05,1.56704]
[1778833884346,38.44,80444.09,118.1,0.01526,2e-05,1.60094]
[1778833884940,38.44,80444.09,118.1,0.01526,2e-05,1.60094]
[1778833889717,38.44,80449.07,118.1,0.01538,2e-05,1.61184]
[1778833890782,38.44,80450.63,118.1,0.01542,2e-05,1.61527]
[1778833890880,38.44,80460.82,118.1,0.01567,2e-05,1.63779]
[1778833891826,38.44,80460.82,118.1,0.01567,2e-05,1.63779]
[1778833892827,38.44,80465.03,118.1,0.01574,2e-05,1.64385]
[1778833895278,38.44,80467.48,118.1,0.0158,2e-05,1.64932]
[1778833900461,38.44,80465.1,118.1,0.01574,2e-05,1.64401]
[1778833902475,38.44,80452.09,118.1,0.01542,2e-05,1.6152]
[1778833907510,38.44,80453.98,118.1,0.01547,2e-05,1.61936]
[1778833912546,38.44,80461.62,118.1,0.01566,2e-05,1.63626]
[1778833913716,38.44,80461.62,118.1,0.01566,2e-05,1.63626]
[1778833913875,38.44,80461.62,118.1,0.01566,2e-05,1.63626]
[1778833913946,38.44,80461.62,118.1,0.01566,2e-05,1.63626]
[1778833914914,38.44,80461.89,118.1,0.01566,2e-05,1.63686]
[1778833916297,38.44,80467.05,118.1,0.01579,2e-05,1.64836]
[1778833916944,38.44,80467.05,118.1,0.01579,2e-05,1.64836]
[1778833924630,38.44,80470.62,118.1,0.01588,2e-05,1.65635]
[1778833927367,38.44,80472.1,118.1,0.01592,2e-05,1.65967]
[1778833930672,38.44,80483.94,118.1,0.01621,3e-05,1.68642]
[1778833935707,38.44,80486.58,118.1,0.01628,3e-05,1.69243]
[1778833940742,38.44,80496.05,118.1,0.01652,3e-05,1.71413]
[1778833941398,38.44,80496.05,118.1,0.01652,3e-05,1.71413]
[1778833946819,38.44,80509.99,118.1,0.01688,3e-05,1.74646]
[1778833947422,38.44,80509.99,118.1,0.01688,3e-05,1.74646]
[1778833952863,38.44,80509.44,118.1,0.01684,3e-05,1.74174]
[1778833956891,38.44,80521.52,118.1,0.01715,3e-05,1.77009]
[1778833961928,38.44,80532.81,118.1,0.01746,3e-05,1.7969]
[1778833962172,38.44,80532.81,118.1,0.01746,3e-05,1.7969]
[1778833967971,38.44,80530.53,118.1,0.0174,3e-05,1.79146]
[1778833968590,38.44,80530.53,118.1,0.0174,3e-05,1.79146]
[1778833974013,38.44,80525.65,118.1,0.01726,3e-05,1.77986]
[1778833979048,38.44,80526.33,118.1,0.01728,3e-05,1.78147]
[1778833979173,38.44,80526.33,118.1,0.01728,3e-05,1.78147]
[1778833983076,38.44,80511.94,118.1,0.0169,3e-05,1.74758]
[1778833987104,38.44,80502.52,118.1,0.01666,3e-05,1.72566]
[1778833992139,38.44,80507.82,118.1,0.01679,3e-05,1.73797]
[1778833996167,38.44,80517.68,118.1,0.01705,3e-05,1.76104]
[1778834000195,38.44,80504.56,118.1,0.01671,3e-05,1.73039]
[1778834005230,38.44,80497.37,118.1,0.01652,3e-05,1.71377]
[1778834010268,38.44,80496.85,118.1,0.01651,3e-05,1.71257]
[1778834015303,38.44,80510.93,118.1,0.01684,3e-05,1.74178]
[1778834020338,38.44,80517.45,118.1,0.01702,3e-05,1.75704]
[1778834025373,38.44,80521.55,118.1,0.01712,3e-05,1.76669]
[1778834030408,38.44,80526.46,118.1,0.01725,3e-05,1.77829]
[1778834035443,38.44,80534.3,118.1,0.01746,3e-05,1.79695]
[1778834039471,38.44,80544.13,118.1,0.01773,3e-05,1.82056]
[1778834044253,38.44,80552.82,118.1,0.01797,3e-05,1.84162]
[1778834044317,38.44,80552.82,118.1,0.01797,3e-05,1.84162]
[1778834044506,38.44,80567.93,118.1,0.01839,3e-05,1.8787]
[1778834046739,38.44,80573.93,118.1,0.01856,3e-05,1.89357]
[1778834046741,38.44,80574.89,118.1,0.01859,3e-05,1.89596]
[1778834047848,38.44,80574.89,118.1,0.01859,3e-05,1.89596]
[1778834047913,38.44,80577.31,118.1,0.01866,3e-05,1.902]
[1778834048686,38.44,80577.31,118.1,0.01866,3e-05,1.902]
[1778834049775,38.44,80585.17,118.1,0.01888,3e-05,1.92169]
[1778834049871,38.44,80584.9,118.1,0.01887,3e-05,1.92101]
[1778834055583,38.44,80582.54,118.1,0.01881,3e-05,1.91508]
[1778834060618,38.44,80578.25,118.1,0.01868,3e-05,1.90434]
[1778834065653,38.44,80576.0,118.1,0.01862,3e-05,1.89873]
[1778834071475,38.44,80574.62,118.1,0.01858,3e-05,1.89529]
[1778834076732,38.44,80578.46,118.1,0.01865,3e-05,1.90123]
[1778834081766,38.44,80582.45,118.1,0.01877,3e-05,1.91121]
[1778834086801,38.44,80582.58,118.1,0.01877,3e-05,1.91153]
[1778834091836,38.44,80582.48,118.1,0.01877,3e-05,1.91128]
[1778834096871,38.44,80586.36,118.1,0.01888,3e-05,1.92102]
[1778834101906,38.44,80585.45,118.1,0.01885,3e-05,1.91873]
[1778834106941,38.44,80588.49,118.1,0.01894,3e-05,1.92639]
[1778834111976,38.44,80591.25,118.1,0.01902,3e-05,1.93335]
[1778834117011,38.44,80601.14,118.1,0.01931,3e-05,1.95848]
[1778834122046,38.44,80605.31,118.1,0.01943,3e-05,1.96914]
[1778834124061,38.44,80617.41,118.1,0.01979,3e-05,2.00035]
[1778834129098,38.44,80612.65,118.1,0.01965,3e-05,1.98803]
[1778834134133,38.44,80612.47,118.1,0.01961,3e-05,1.98382]
[1778834139168,38.44,80610.94,118.1,0.01956,3e-05,1.97988]
[1778834144203,38.44,80612.35,118.1,0.01961,3e-05,1.98351]
[1778834146513,38.44,80612.16,118.1,0.0196,3e-05,1.98302]
[1778834147224,38.44,80613.27,118.1,0.01963,3e-05,1.98588]
[1778834153114,38.44,80612.96,118.1,0.01962,3e-05,1.98509]
[1778834153813,38.44,80613.28,118.1,0.01963,3e-05,1.98591]
[1778834153856,38.44,80613.28,118.1,0.01963,3e-05,1.98591]
[1778834153880,38.44,80599.24,118.1,0.01922,3e-05,1.94993]
[1778834154274,38.44,80580.29,118.1,0.01867,3e-05,1.90216]
[1778834159606,38.44,80576.28,118.1,0.01856,3e-05,1.89216]
[1778834165351,38.44,80571.7,118.1,0.01843,3e-05,1.8808]
[1778834167661,38.44,80568.91,118.1,0.01835,3e-05,1.8739]
[1778834169795,38.44,80567.46,118.1,0.01831,3e-05,1.87032]
[1778834172125,38.44,80567.3,118.2,0.01831,3e-05,1.86993]
[1778834174287,38.44,80570.28,118.2,0.01839,3e-05,1.87728]
[1778834176428,38.44,80582.37,118.2,0.01873,3e-05,1.90736]
[1778834177371,38.44,80582.37,118.2,0.01873,3e-05,1.90736]
[1778834177373,38.44,80582.37,118.3,0.01873,3e-05,1.90736]
[1778834181739,38.44,80585.19,118.4,0.01881,3e-05,1.91442]
[1778834184287,38.44,80585.13,118.5,0.01881,3e-05,1.91427]
[1778834189519,38.44,80583.29,118.5,0.01876,3e-05,1.90966]
[1778834194554,38.44,80583.33,118.5,0.01873,3e-05,1.90611]
[1778834199589,38.44,80584.45,118.5,0.01876,3e-05,1.90891]
[1778834200538,38.44,80584.45,118.5,0.01876,3e-05,1.90891]
[1778834200596,38.44,80596.18,118.5,0.0191,3e-05,1.93847]
[1778834205631,38.44,80602.23,118.5,0.01927,3e-05,1.95384]
[1778834206919,38.44,80602.23,118.5,0.01927,3e-05,1.95384]
[1778834212680,38.44,80609.68,118.5,0.01949,3e-05,1.97291]
[1778834217715,38.44,80617.26,118.5,0.01972,3e-05,1.99245]
[1778834218860,38.44,80617.26,118.5,0.01972,3e-05,1.99245]
[1778834224765,38.44,80620.4,118.5,0.01981,3e-05,2.00059]
[1778834226779,38.44,80629.86,118.5,0.0201,3e-05,2.02526]
[1778834231814,38.44,80631.48,118.5,0.02015,3e-05,2.0295]
[1778834236849,38.44,80633.6,118.5,0.02021,3e-05,2.03507]
[1778834241884,38.44,80632.19,118.5,0.02017,3e-05,2.03137]
[1778834246919,38.44,80638.97,118.5,0.02037,3e-05,2.04923]
[1778834251957,38.44,80642.36,118.5,0.02044,3e-05,2.05438]
[1778834256991,38.44,80645.17,118.5,0.02053,3e-05,2.06183]
[1778834262029,38.44,80645.02,118.5,0.02052,3e-05,2.06144]
[1778834267064,38.44,80646.17,118.5,0.02056,3e-05,2.06449]
[1778834272100,38.44,80641.01,118.5,0.0204,3e-05,2.05081]
[1778834277136,38.44,80642.06,118.5,0.02043,3e-05,2.05359]
[1778834282174,38.44,80639.58,118.5,0.02036,3e-05,2.04703]
[1778834286733,38.44,80642.7,118.5,0.02045,3e-05,2.05528]
[1778834291917,38.44,80643.91,118.5,0.02049,3e-05,2.05849]
[1778834297279,38.44,80647.53,118.5,0.0206,3e-05,2.06811]
[1778834302314,38.44,80650.9,118.5,0.02071,3e-05,2.0771]
[1778834302389,38.44,80650.9,118.5,0.02071,3e-05,2.0771]
[1778834308273,38.44,80650.02,118.5,0.02068,3e-05,2.07475]
[1778834310123,38.44,80655.72,118.5,0.02086,3e-05,2.09]
[1778834310370,38.44,80654.01,118.5,0.0208,3e-05,2.08542]
[1778834315407,38.44,80644.28,118.5,0.02047,3e-05,2.05564]
[1778834321091,38.44,80635.4,118.5,0.02019,3e-05,2.0322]
[1778834326489,38.44,80635.7,118.5,0.0202,3e-05,2.03299]
[1778834330598,38.44,80630.25,118.5,0.02004,3e-05,2.0187]
[1778834331166,38.44,80630.25,118.5,0.02004,3e-05,2.0187]
[1778834334547,38.44,80616.41,118.5,0.01962,3e-05,1.98276]
[1778834339582,38.44,80616.06,118.5,0.01961,3e-05,1.98186]
[1778834344617,38.44,80619.87,118.5,0.01972,3e-05,1.9917]
[1778834349653,38.44,80619.6,118.5,0.01972,3e-05,1.991]
[1778834354688,38.44,80622.12,118.5,0.01979,3e-05,1.99753]
[1778834359723,38.44,80625.49,118.5,0.01989,3e-05,2.00628]
[1778834364758,38.44,80626.36,118.5,0.01992,3e-05,2.00855]
[1778834369793,38.44,80626.02,118.5,0.01991,3e-05,2.00766]
[1778834374828,38.44,80627.97,118.5,0.01993,3e-05,2.00897]
[1778834379863,38.44,80627.1,118.5,0.01991,3e-05,2.0067]
[1778834384898,38.44,80627.66,118.5,0.01992,3e-05,2.00816]
[1778834389934,38.44,80627.38,118.5,0.01991,3e-05,2.00743]
[1778834394969,38.44,80628.32,118.5,0.01994,3e-05,2.00988]
[1778834400011,38.44,80627.66,118.5,0.01992,3e-05,2.00816]
[1778834405041,38.44,80633.41,118.5,0.0201,3e-05,2.02318]
[1778834410076,38.44,80633.96,118.5,0.02011,3e-05,2.02462]
[1778834415111,38.44,80633.52,118.5,0.0201,3e-05,2.02347]
[1778834420147,38.44,80638.34,118.5,0.02025,3e-05,2.03613]
[1778834425182,38.44,80646.14,118.5,0.02049,3e-05,2.05674]
[1778834430217,38.44,80648.99,118.5,0.02057,3e-05,2.06431]
[1778834435252,38.44,80642.22,118.5,0.02033,3e-05,2.04254]
[1778834440287,38.44,80635.34,118.5,0.02012,3e-05,2.02445]
[1778834444315,38.44,80647.93,118.5,0.02051,3e-05,2.05766]
[1778834449350,38.44,80645.13,118.5,0.02042,3e-05,2.05024]
[1778834454386,38.44,80642.64,118.5,0.02034,3e-05,2.04365]
[1778834459425,38.44,80650.19,118.5,0.02058,3e-05,2.06366]
[1778834463453,38.44,80662.9,118.5,0.02097,3e-05,2.09768]
[1778834468488,38.44,80672.06,118.5,0.02126,3e-05,2.12246]
[1778834473523,38.44,80678.59,118.5,0.02147,3e-05,2.14026]
[1778834474324,38.44,80678.59,118.5,0.02147,3e-05,2.14026]
[1778834474530,38.44,80678.54,118.5,0.02147,3e-05,2.14012]
[1778834475014,38.44,80678.54,118.5,0.02147,3e-05,2.14012]
[1778834475537,38.44,80679.04,118.5,0.02149,3e-05,2.14149]
[1778834480572,38.44,80682.7,118.5,0.0216,3e-05,2.15152]
[1778834485607,38.44,80675.4,118.5,0.02137,3e-05,2.13155]
[1778834490642,38.44,80664.31,118.5,0.02102,3e-05,2.10148]
[1778834496684,38.44,80665.92,118.5,0.02103,3e-05,2.10194]
[1778834501720,38.44,80662.67,118.5,0.02093,3e-05,2.09318]
[1778834506755,38.44,80663.22,118.5,0.02095,3e-05,2.09466]
[1778834511790,38.44,80662.85,118.5,0.02093,3e-05,2.09367]
[1778834516825,38.44,80667.34,118.5,0.02108,3e-05,2.10577]
[1778834521860,38.44,80681.19,118.5,0.02152,3e-05,2.14344]
[1778834526901,38.44,80679.19,118.5,0.02145,3e-05,2.13797]
[1778834531936,38.44,80680.74,118.5,0.0215,3e-05,2.14221]
[1778834534957,38.44,80670.68,118.5,0.02118,3e-05,2.11481]
[1778834539992,38.44,80671.06,118.5,0.02119,3e-05,2.11584]
[1778834546034,38.44,80671.06,118.5,0.02119,3e-05,2.11584]
[1778834551069,38.44,80670.89,118.5,0.02115,3e-05,2.11148]
[1778834556104,38.44,80670.25,118.5,0.02113,3e-05,2.10974]
[1778834561139,38.44,80666.34,118.5,0.02101,3e-05,2.09918]
[1778834563153,38.44,80655.8,118.5,0.02068,3e-05,2.07091]
[1778834568188,38.44,80646.62,118.5,0.02039,3e-05,2.04652]
[1778834573223,38.44,80648.37,118.5,0.02045,3e-05,2.05116]
[1778834574255,38.44,80667.57,118.5,0.02105,3e-05,2.1025]
[1778834575239,38.44,80692.51,118.5,0.02185,3e-05,2.17063]
[1778834578259,38.44,80679.55,118.5,0.02143,3e-05,2.13502]
[1778834583294,38.44,80672.61,118.5,0.02121,3e-05,2.11614]
[1778834588333,38.44,80670.28,118.5,0.02113,3e-05,2.10982]
[1778834593368,38.44,80668.91,118.5,0.02109,3e-05,2.10612]
[1778834598403,38.44,80668.62,118.5,0.02108,3e-05,2.10534]
[1778834603438,38.44,80671.76,118.5,0.02118,3e-05,2.11383]
[1778834607466,38.44,80682.13,118.5,0.02151,3e-05,2.14208]
[1778834612502,38.44,80695.77,118.5,0.02192,3e-05,2.17568]
[1778834617537,38.44,80696.25,118.5,0.02193,3e-05,2.17701]
[1778834622574,38.44,80696.67,118.5,0.02195,3e-05,2.17817]
[1778834627609,38.44,80698.5,118.5,0.02201,3e-05,2.18325]
[1778834632644,38.44,80705.62,118.5,0.02224,3e-05,2.20309]
[1778834637679,38.44,80700.72,118.5,0.02208,3e-05,2.18942]
[1778834642714,38.44,80700.19,118.5,0.02206,3e-05,2.18795]
[1778834647749,38.44,80696.02,118.5,0.02192,3e-05,2.17637]
[1778834652784,38.44,80688.7,118.5,0.02169,3e-05,2.15616]
[1778834656812,38.44,80678.8,118.5,0.02137,3e-05,2.12905]
[1778834661847,38.44,80680.72,118.5,0.02143,3e-05,2.13429]
[1778834666882,38.44,80681.86,118.5,0.02146,3e-05,2.1374]
[1778834671917,38.44,80680.62,118.5,0.02139,3e-05,2.13009]
[1778834676952,38.44,80678.25,118.5,0.02131,3e-05,2.12363]
[1778834681991,38.44,80678.18,118.5,0.02131,3e-05,2.12344]
[1778834687033,38.44,80680.47,118.5,0.02138,3e-05,2.12968]
[1778834692068,38.44,80679.2,118.5,0.02134,3e-05,2.12622]
[1778834697103,38.44,80679.39,118.5,0.02135,3e-05,2.12673]
[1778834702139,38.44,80675.16,118.5,0.02121,3e-05,2.11524]
[1778834707173,38.44,80669.28,118.5,0.02103,3e-05,2.09933]
[1778834712208,38.44,80669.58,118.5,0.02104,3e-05,2.10014]
[1778834717243,38.44,80667.9,118.5,0.02098,3e-05,2.09561]
[1778834722278,38.44,80667.36,118.5,0.02097,3e-05,2.09416]
[1778834729327,38.44,80667.95,118.5,0.02098,3e-05,2.09574]
[1778834734362,38.44,80668.03,118.5,0.02095,3e-05,2.09207]
[1778834739397,38.44,80666.83,118.5,0.02091,3e-05,2.08884]
[1778834743425,38.44,80656.03,118.5,0.02057,3e-05,2.05997]
[1778834747453,38.44,80644.27,118.5,0.02021,3e-05,2.02886]
[1778834752488,38.44,80636.01,118.5,0.01996,3e-05,2.00723]
[1778834757523,38.44,80639.01,118.5,0.02005,3e-05,2.01507]
[1778834762558,38.44,80637.74,118.5,0.02001,3e-05,2.01175]
[1778834767593,38.44,80635.07,118.5,0.01993,3e-05,2.00478]
[1778834768104,38.44,80635.07,118.5,0.01993,3e-05,2.00478]
[1778834768405,38.44,80635.07,118.5,0.01993,3e-05,2.00478]
[1778834777663,38.44,80633.22,118.5,0.01988,3e-05,1.99997]
[1778834782698,38.44,80626.16,118.5,0.01966,3e-05,1.98167]
[1778834787733,38.44,80630.86,118.5,0.0198,3e-05,1.99383]
[1778834788517,38.44,80630.86,118.5,0.0198,3e-05,1.99383]
[1778834788740,38.44,80634.9,118.5,0.01993,3e-05,2.00434]
[1778834789034,38.44,80634.9,118.5,0.01993,3e-05,2.00434]
[1778834789747,38.44,80635.27,118.5,0.01994,3e-05,2.0053]
[1778834794782,38.44,80636.79,118.5,0.01995,3e-05,2.00548]
[1778834799818,38.44,80633.52,118.5,0.01985,3e-05,1.99697]
[1778834804855,38.44,80637.23,118.5,0.01996,3e-05,2.00663]
[1778834809890,38.44,80634.21,118.5,0.01987,3e-05,1.99876]
[1778834814925,38.44,80634.19,118.5,0.01987,3e-05,1.99871]
[1778834819960,38.44,80633.12,118.5,0.01984,3e-05,1.99593]
[1778834824995,38.44,80632.63,118.5,0.01982,3e-05,1.99465]
[1778834830040,38.44,80633.39,118.5,0.01984,3e-05,1.99663]
[1778834835075,38.44,80632.46,118.5,0.01982,3e-05,1.99421]
[1778834840110,38.44,80634.07,118.5,0.01987,3e-05,1.9984]
[1778834845145,38.44,80633.53,118.5,0.01985,3e-05,1.99699]
[1778834847159,38.44,80622.11,118.5,0.01951,3e-05,1.96748]
[1778834850180,38.44,80634.54,118.5,0.01988,3e-05,1.99962]
[1778834855215,38.44,80638.22,118.5,0.01995,3e-05,2.00542]
[1778834860250,38.44,80638.14,118.5,0.01995,3e-05,2.00521]
[1778834865285,38.44,80641.01,118.5,0.02004,3e-05,2.0127]
[1778834870320,38.44,80634.11,118.5,0.01983,3e-05,1.99472]
[1778834875357,38.44,80633.43,118.5,0.01981,3e-05,1.99296]
[1778834880394,38.44,80634.1,118.5,0.01983,3e-05,1.99469]
[1778834884662,38.44,80633.59,118.5,0.01981,3e-05,1.99337]
[1778834884762,38.44,80633.55,118.5,0.01981,3e-05,1.99327]
[1778834890465,38.44,80636.63,118.5,0.01991,3e-05,2.00127]
[1778834891245,38.44,80636.63,118.5,0.01991,3e-05,2.00127]
[1778834891472,38.44,80636.28,118.5,0.0199,3e-05,2.00036]
[1778834896507,38.44,80636.46,118.5,0.0199,3e-05,2.00083]
[1778834901542,38.44,80637.55,118.5,0.01993,3e-05,2.00367]
[1778834906577,38.44,80639.01,118.5,0.01998,3e-05,2.00748]
[1778834911612,38.44,80639.6,118.5,0.01996,3e-05,2.00522]
[1778834916647,38.44,80628.9,118.5,0.01964,3e-05,1.97746]
[1778834921682,38.44,80624.12,118.5,0.0195,3e-05,1.96516]
[1778834926717,38.44,80623.93,118.5,0.01949,3e-05,1.96467]
[1778834931752,38.44,80624.24,118.5,0.0195,3e-05,1.96546]
[1778834936787,38.44,80624.82,118.5,0.01952,3e-05,1.96695]
[1778834941599,38.44,80625.49,118.5,0.01954,3e-05,1.96868]
[1778834941813,38.44,80625.49,118.5,0.01954,3e-05,1.96868]
[1778834946857,38.44,80627.57,118.5,0.0196,3e-05,1.97403]
[1778834951892,38.44,80632.25,118.5,0.01974,3e-05,1.98612]
[1778834956929,38.44,80636.77,118.5,0.01987,3e-05,1.99785]
[1778834961964,38.44,80637.02,118.5,0.01988,3e-05,1.9985]
[1778834966999,38.44,80639.08,118.5,0.01994,3e-05,2.00387]
[1778834972036,38.44,80643.99,118.5,0.02006,3e-05,2.01289]
[1778834977071,38.44,80646.89,118.5,0.02015,3e-05,2.02049]
[1778834982106,38.44,80648.66,118.5,0.0202,3e-05,2.02514]
[1778834992176,38.44,80650.06,118.5,0.02024,3e-05,2.02882]
[1778834996204,38.44,80639.63,118.5,0.01993,3e-05,2.00151]
[1778835001239,38.44,80639.94,118.5,0.01993,3e-05,2.00232]
[1778835006274,38.44,80636.46,118.5,0.01983,3e-05,1.99327]
[1778835011309,38.44,80634.38,118.5,0.01977,3e-05,1.98787]
[1778835016346,38.44,80626.2,118.5,0.01952,3e-05,1.96675]
[1778835021381,38.44,80626.82,118.5,0.01954,3e-05,1.96835]
[1778835026416,38.44,80628.43,118.5,0.01959,3e-05,1.97249]
[1778835031451,38.44,80627.61,118.5,0.01953,3e-05,1.96663]
[1778835034472,38.44,80608.9,118.5,0.01898,3e-05,1.91896]
[1778835038501,38.44,80597.74,118.5,0.01866,3e-05,1.89095]
[1778835043535,38.44,80596.04,118.5,0.01861,3e-05,1.88672]
[1778835048570,38.44,80591.65,118.5,0.01848,3e-05,1.8758]
[1778835053606,38.44,80592.24,118.5,0.0185,3e-05,1.87727]
[1778835058642,38.44,80592.47,118.5,0.01851,3e-05,1.87784]
[1778835063686,38.44,80591.92,118.5,0.01849,3e-05,1.87647]
[1778835068722,38.44,80586.21,118.5,0.01833,3e-05,1.86235]
[1778835069355,38.44,80586.21,118.5,0.01833,3e-05,1.86235]
[1778835069729,38.44,80585.77,118.5,0.01832,3e-05,1.86126]
[1778835074767,38.44,80582.76,118.5,0.01823,3e-05,1.85385]
[1778835079802,38.44,80575.8,118.5,0.01804,3e-05,1.8368]
[1778835080168,38.44,80575.8,118.5,0.01804,3e-05,1.8368]
[1778835085844,38.44,80577.51,118.5,0.01808,3e-05,1.84098]
[1778835090879,38.44,80577.48,118.5,0.01808,3e-05,1.84091]
[1778835096921,38.44,80577.72,118.5,0.01806,3e-05,1.8379]
[1778835101956,38.44,80576.39,118.5,0.01802,3e-05,1.83465]
[1778835106991,38.44,80575.85,118.5,0.018,3e-05,1.83333]
[1778835112026,38.44,80575.74,118.5,0.018,3e-05,1.83307]
[1778835117062,38.44,80579.02,118.5,0.01809,3e-05,1.84107]
[1778835122097,38.44,80578.1,118.5,0.01807,3e-05,1.83883]
[1778835126125,38.44,80564.9,118.5,0.0177,3e-05,1.80679]
[1778835131160,38.44,80560.41,118.5,0.01758,3e-05,1.79599]
[1778835136197,38.44,80560.38,118.5,0.01758,3e-05,1.79592]
[1778835141231,38.44,80561.67,118.5,0.01761,3e-05,1.79901]
[1778835146288,38.44,80562.84,118.5,0.01764,3e-05,1.80183]
[1778835152308,38.44,80562.01,118.5,0.01759,3e-05,1.79628]
[1778835157429,38.44,80558.4,118.5,0.01749,3e-05,1.78763]
[1778835163385,38.44,80559.23,118.5,0.01751,3e-05,1.78962]
[1778835168420,38.44,80562.82,118.5,0.01761,3e-05,1.79823]
[1778835173455,38.44,80567.05,118.5,0.01773,3e-05,1.80841]
[1778835178490,38.44,80568.16,118.5,0.01776,3e-05,1.81109]
[1778835183070,38.44,80568.0,118.5,0.01775,3e-05,1.81071]
[1778835188561,38.44,80577.47,118.5,0.01802,3e-05,1.83369]
[1778835189887,38.44,80577.47,118.5,0.01802,3e-05,1.83369]
[1778835195614,38.44,80577.8,118.5,0.01802,3e-05,1.8345]
[1778835200649,38.44,80576.51,118.5,0.01799,3e-05,1.83135]
[1778835205684,38.44,80583.64,118.5,0.01819,3e-05,1.84879]
[1778835210719,38.44,80578.72,118.5,0.01805,3e-05,1.83674]
[1778835212316,38.44,80578.84,118.5,0.01802,3e-05,1.83344]
[1778835212573,38.44,80578.84,118.5,0.01802,3e-05,1.83344]
[1778835220790,38.44,80581.0,118.5,0.01808,3e-05,1.83871]
[1778835225825,38.44,80580.85,118.5,0.01808,3e-05,1.83835]
[1778835230860,38.44,80582.6,118.5,0.01812,3e-05,1.84263]
[1778835235896,38.44,80584.02,118.5,0.01816,3e-05,1.84611]
[1778835241319,38.44,80585.77,118.5,0.01821,3e-05,1.8504]
[1778835241939,38.44,80586.07,118.5,0.01822,3e-05,1.85114]
[1778835243596,38.44,80585.84,118.5,0.01822,3e-05,1.85057]
[1778835243953,38.44,80585.92,118.5,0.01822,3e-05,1.85077]
[1778835248992,38.44,80590.5,118.5,0.01835,3e-05,1.86205]
[1778835250901,38.44,80594.44,118.5,0.01846,3e-05,1.87179]
[1778835251012,38.44,80605.08,118.5,0.01876,3e-05,1.8983]
[1778835251377,38.44,80605.08,118.5,0.01876,3e-05,1.8983]
[1778835252212,38.44,80605.08,118.5,0.01876,3e-05,1.8983]
[1778835252259,38.44,80609.23,118.5,0.01888,3e-05,1.90872]
[1778835257335,38.44,80608.02,118.5,0.01885,3e-05,1.90568]
[1778835263108,38.44,80608.32,118.5,0.01886,3e-05,1.90643]
[1778835268143,38.44,80611.3,118.5,0.01894,3e-05,1.91393]
[1778835273178,38.44,80612.49,118.5,0.01894,3e-05,1.91324]
[1778835278213,38.44,80612.52,118.5,0.01894,3e-05,1.91331]
[1778835283248,38.44,80611.42,118.5,0.01891,3e-05,1.91054]
[1778835288283,38.44,80613.22,118.5,0.01896,3e-05,1.91508]
[1778835293318,38.44,80608.76,118.5,0.01883,3e-05,1.90385]
[1778835298355,38.44,80607.33,118.5,0.01879,3e-05,1.90026]
[1778835302385,38.44,80597.2,118.5,0.0185,3e-05,1.87499]
[1778835307418,38.44,80588.34,118.5,0.01825,3e-05,1.8531]
[1778835312453,38.44,80585.22,118.5,0.01816,3e-05,1.84544]
[1778835317488,38.44,80585.94,118.5,0.01818,3e-05,1.8472]
[1778835322523,38.44,80586.8,118.5,0.01821,3e-05,1.84931]
[1778835327558,38.44,80585.89,118.5,0.01818,3e-05,1.84708]
[1778835332593,38.44,80586.65,118.5,0.01817,3e-05,1.84533]
[1778835337628,38.44,80587.15,118.5,0.01818,3e-05,1.84656]
[1778835343670,38.44,80587.12,118.5,0.01818,3e-05,1.84648]
[1778835347113,38.44,80587.28,118.5,0.01819,3e-05,1.84687]
[1778835347185,38.44,80587.71,118.5,0.0182,3e-05,1.84793]
[1778835349443,38.44,80597.43,118.5,0.01847,3e-05,1.87191]
[1778835349570,38.44,80597.43,118.5,0.01847,3e-05,1.87191]
[1778835349712,38.44,80599.05,118.5,0.01852,3e-05,1.87593]
[1778835354747,38.44,80598.53,118.5,0.01851,3e-05,1.87464]
[1778835359782,38.44,80593.31,118.5,0.01836,3e-05,1.86172]
[1778835364817,38.44,80593.79,118.5,0.01837,3e-05,1.8629]
[1778835369852,38.44,80608.63,118.5,0.0188,3e-05,1.89984]
[1778835374887,38.44,80610.22,118.5,0.01884,3e-05,1.90383]
[1778835379926,38.44,80615.57,118.5,0.019,3e-05,1.91731]
[1778835384964,38.44,80625.75,118.5,0.0193,3e-05,1.94315]
[1778835389999,38.44,80626.69,118.5,0.01932,3e-05,1.94555]
[1778835395036,38.44,80628.82,118.5,0.01935,3e-05,1.94725]
[1778835400072,38.44,80628.46,118.5,0.01934,3e-05,1.94633]
[1778835405106,38.44,80628.58,118.5,0.01934,3e-05,1.94664]
[1778835409134,38.44,80644.56,118.5,0.01982,3e-05,1.9878]
[1778835414169,38.44,80647.93,118.5,0.01992,3e-05,1.99657]
[1778835419204,38.44,80646.85,118.5,0.01989,3e-05,1.99375]
[1778835424239,38.44,80647.33,118.5,0.01991,3e-05,1.995]
[1778835429274,38.44,80647.83,118.5,0.01992,3e-05,1.99631]
[1778835434309,38.44,80641.35,118.5,0.01973,3e-05,1.97948]
[1778835439344,38.44,80650.16,118.5,0.01999,3e-05,2.00238]
[1778835444379,38.44,80646.76,118.5,0.01989,3e-05,1.99352]
[1778835449414,38.44,80645.64,118.5,0.01985,3e-05,1.99061]
[1778835454449,38.44,80649.45,118.5,0.01993,3e-05,1.99673]
[1778835459486,38.44,80653.43,118.5,0.02006,3e-05,2.00712]
[1778835464520,38.44,80646.71,118.5,0.01985,3e-05,1.98959]
[1778835469555,38.44,80648.62,118.5,0.01991,3e-05,1.99456]
[1778835475075,38.44,80649.4,118.5,0.01993,3e-05,1.99659]
[1778835480632,38.44,80653.21,118.5,0.02005,3e-05,2.00654]
[1778835486674,38.44,80650.57,118.5,0.01997,3e-05,1.99965]
[1778835491710,38.44,80642.03,118.5,0.01971,3e-05,1.97746]
[1778835496745,38.44,80639.81,118.5,0.01964,3e-05,1.97172]
[1778835501780,38.44,80640.17,118.5,0.01965,3e-05,1.97265]
[1778835506815,38.44,80640.82,118.5,0.01967,3e-05,1.97433]
[1778835511850,38.44,80639.53,118.5,0.0196,3e-05,1.96723]
[1778835516885,38.44,80640.43,118.5,0.01963,3e-05,1.96955]
[1778835521920,38.44,80632.14,118.5,0.01938,3e-05,1.94825]
[1778835523700,38.44,80632.38,118.5,0.01939,3e-05,1.94887]
[1778835524040,38.44,80632.38,118.5,0.01939,3e-05,1.94887]
[1778835531991,38.44,80632.53,118.5,0.01939,3e-05,1.94925]
[1778835537026,38.44,80629.81,118.5,0.01931,3e-05,1.9423]
[1778835542061,38.44,80629.84,118.5,0.01931,3e-05,1.94238]
[1778835547099,38.44,80621.43,118.5,0.01906,3e-05,1.921]
[1778835552597,38.44,80621.24,118.5,0.01906,3e-05,1.92052]
[1778835552618,38.44,80621.13,118.5,0.01905,3e-05,1.92024]
[1778835553613,38.44,80621.13,118.5,0.01905,3e-05,1.92024]
[1778835553633,38.44,80621.34,118.5,0.01906,3e-05,1.92077]
[1778835559183,38.44,80626.09,118.5,0.0192,3e-05,1.93282]
[1778835562954,38.44,80626.11,118.5,0.0192,3e-05,1.93287]
[1778835564138,38.44,80625.83,118.5,0.01919,3e-05,1.93216]
[1778835569667,38.44,80626.17,118.5,0.0192,3e-05,1.93302]
[1778835575295,38.44,80631.08,118.5,0.01931,3e-05,1.9418]
[1778835580330,38.44,80634.05,118.5,0.0194,3e-05,1.94939]
[1778835585365,38.44,80634.12,118.5,0.0194,3e-05,1.94957]
[1778835590400,38.44,80633.62,118.5,0.01939,3e-05,1.94829]
[1778835595435,38.44,80633.94,118.5,0.0194,3e-05,1.94911]
[1778835600663,38.44,80634.41,118.5,0.01941,3e-05,1.95031]
[1778835604748,38.44,80636.89,118.5,0.01948,3e-05,1.95667]
[1778835610540,38.44,80637.34,118.5,0.0195,3e-05,1.95783]
[1778835615575,38.44,80633.99,118.5,0.0194,3e-05,1.94924]
[1778835620611,38.44,80636.44,118.5,0.01947,3e-05,1.95552]
[1778835625646,38.44,80635.06,118.5,0.01943,3e-05,1.95198]
[1778835630681,38.44,80629.68,118.5,0.01927,3e-05,1.93823]
[1778835635716,38.44,80625.84,118.5,0.01912,3e-05,1.92473]
[1778835640425,38.44,80624.87,118.5,0.01909,3e-05,1.92228]
[1778835647349,38.44,80625.72,118.5,0.01912,3e-05,1.92443]
[1778835652835,38.44,80625.95,118.5,0.01912,3e-05,1.92501]
[1778835656188,38.44,80610.1,118.5,0.01866,3e-05,1.88513]
[1778835662219,38.44,80612.51,118.5,0.01873,3e-05,1.89115]
[1778835667943,38.44,80619.42,118.5,0.01893,3e-05,1.9085]
[1778835672978,38.44,80620.34,118.5,0.01896,3e-05,1.91082]
[1778835678013,38.44,80620.58,118.5,0.01897,3e-05,1.91143]
[1778835683048,38.44,80621.37,118.5,0.01899,3e-05,1.91342]
[1778835688083,38.44,80623.12,118.5,0.01904,3e-05,1.91785]
[1778835693118,38.44,80626.08,118.5,0.01909,3e-05,1.92162]
[1778835698153,38.44,80624.61,118.5,0.01905,3e-05,1.9179]
[1778835698808,38.44,80624.61,118.5,0.01905,3e-05,1.9179]
[1778835704195,38.44,80620.54,118.5,0.01893,3e-05,1.90762]
[1778835706677,38.44,80619.51,118.5,0.0189,3e-05,1.90503]
[1778835712254,38.44,80624.62,118.5,0.01905,3e-05,1.91792]
[1778835717289,38.44,80625.99,118.5,0.01909,3e-05,1.92139]
[1778835722324,38.44,80626.73,118.5,0.01911,3e-05,1.92327]
[1778835727359,38.44,80621.16,118.5,0.01895,3e-05,1.90919]
[1778835732394,38.44,80609.47,118.5,0.01861,3e-05,1.87989]
[1778835737429,38.44,80601.54,118.5,0.01838,3e-05,1.86021]
[1778835742464,38.44,80596.74,118.5,0.01825,3e-05,1.84837]
[1778835742852,38.44,80596.74,118.5,0.01825,3e-05,1.84837]
[1778835748507,38.44,80594.74,118.5,0.01819,3e-05,1.84346]
[1778835753542,38.44,80590.7,118.5,0.01804,3e-05,1.82995]
[1778835757572,38.44,80573.56,118.5,0.01757,3e-05,1.78847]
[1778835762606,38.44,80569.82,118.5,0.01747,3e-05,1.77952]
[1778835768647,38.44,80570.42,118.5,0.01749,3e-05,1.78095]
[1778835771668,38.44,80555.59,118.5,0.01709,3e-05,1.74576]
[1778835776703,38.44,80550.72,118.5,0.01696,3e-05,1.73433]
[1778835781738,38.44,80551.83,118.5,0.01698,3e-05,1.73693]
[1778835786773,38.44,80546.85,118.5,0.01685,3e-05,1.72528]
[1778835791808,38.44,80546.48,118.5,0.01684,3e-05,1.72441]
[1778835796843,38.44,80543.98,118.5,0.01678,3e-05,1.71859]
[1778835801878,38.44,80549.86,118.5,0.01693,3e-05,1.73231]
[1778835805907,38.44,80564.46,118.5,0.01732,3e-05,1.76674]
[1778835810944,38.44,80565.35,118.5,0.01735,3e-05,1.76886]
[1778835815979,38.44,80564.4,118.5,0.01729,3e-05,1.76307]
[1778835821015,38.44,80565.88,118.5,0.01733,3e-05,1.76659]
[1778835826054,38.44,80568.88,118.5,0.01741,3e-05,1.77373]
[1778835831089,38.44,80565.06,118.5,0.01731,3e-05,1.76464]
[1778835836124,38.44,80567.06,118.5,0.01736,3e-05,1.76939]
[1778835841159,38.44,80572.39,118.5,0.01751,3e-05,1.78211]
[1778835846194,38.44,80570.92,118.5,0.01747,3e-05,1.7786]
[1778835851229,38.44,80581.47,118.5,0.01775,3e-05,1.80394]
[1778835856264,38.44,80588.82,118.5,0.01796,3e-05,1.82176]
[1778835861300,38.44,80588.09,118.5,0.01794,3e-05,1.81998]
[1778835866334,38.44,80588.79,118.5,0.01796,3e-05,1.82169]
[1778835871369,38.44,80591.77,118.5,0.01801,3e-05,1.82534]
[1778835876404,38.44,80599.2,118.5,0.01822,3e-05,1.84352]
[1778835881439,38.44,80599.36,118.5,0.01822,3e-05,1.84392]
[1778835886474,38.44,80599.05,118.5,0.01821,3e-05,1.84315]
[1778835891474,38.44,80602.58,118.5,0.01831,3e-05,1.85184]
[1778835896544,38.44,80613.49,118.5,0.01862,3e-05,1.87888]
[1778835902008,38.44,80612.79,118.5,0.0186,3e-05,1.87714]
[1778835903593,38.44,80628.91,118.5,0.01907,3e-05,1.91762]
[1778835908611,38.44,80635.26,118.5,0.01926,3e-05,1.93375]
[1778835913664,38.44,80640.06,118.5,0.0194,3e-05,1.94601]
[1778835918699,38.44,80640.32,118.5,0.01941,3e-05,1.94667]
[1778835923734,38.44,80643.82,118.5,0.01951,3e-05,1.95565]
[1778835928770,38.44,80645.53,118.5,0.01956,3e-05,1.96005]
[1778835933805,38.44,80646.18,118.5,0.01955,3e-05,1.95795]
[1778835938840,38.44,80647.1,118.5,0.01957,3e-05,1.96032]
[1778835943875,38.44,80649.3,118.5,0.01964,3e-05,1.96599]
[1778835946896,38.44,80660.62,118.5,0.01998,3e-05,1.99537]
[1778835951931,38.44,80661.11,118.5,0.02,3e-05,1.99665]
[1778835956966,38.44,80667.47,118.5,0.02019,3e-05,2.01331]
[1778835962003,38.44,80662.46,118.5,0.02004,3e-05,2.00018]
[1778835964017,38.44,80651.76,118.5,0.01971,3e-05,1.97235]
[1778835967089,38.44,80634.59,118.5,0.0192,3e-05,1.9283]
[1778835973079,38.44,80629.6,118.5,0.01906,3e-05,1.91564]
[1778835974088,38.44,80619.58,118.5,0.01876,3e-05,1.89042]
[1778835979124,38.44,80621.47,118.5,0.01882,3e-05,1.89516]
[1778835984158,38.44,80618.38,118.5,0.01873,3e-05,1.88741]
[1778835989194,38.44,80620.45,118.5,0.01879,3e-05,1.8926]
[1778835994230,38.44,80615.06,118.5,0.0186,3e-05,1.87544]
[1778835999322,38.44,80609.06,118.5,0.01843,3e-05,1.86055]
[1778836004357,38.44,80613.58,118.5,0.01856,3e-05,1.87176]
[1778836009392,38.44,80613.54,118.5,0.01855,3e-05,1.87166]
[1778836014427,38.44,80605.2,118.5,0.01832,3e-05,1.85101]
[1778836019463,38.44,80600.23,118.5,0.01818,3e-05,1.83879]
[1778836024498,38.44,80597.91,118.5,0.01811,3e-05,1.8331]
[1778836029533,38.44,80598.13,118.5,0.01812,3e-05,1.83364]
[1778836034568,38.44,80598.83,118.5,0.01814,3e-05,1.83536]
[1778836039603,38.44,80590.17,118.5,0.01789,3e-05,1.81424]
[1778836044638,38.44,80591.02,118.5,0.01792,3e-05,1.8163]
[1778836049673,38.44,80591.1,118.5,0.01792,3e-05,1.8165]
[1778836054708,38.44,80591.87,118.5,0.01791,3e-05,1.81477]
[1778836059743,38.44,80588.67,118.5,0.01782,3e-05,1.80701]
[1778836064778,38.44,80588.99,118.5,0.01783,3e-05,1.80778]
[1778836071827,38.44,80579.3,118.5,0.01756,3e-05,1.78443]
[1778836076862,38.44,80577.02,118.5,0.0175,3e-05,1.77897]
[1778836081898,38.44,80579.13,118.5,0.01756,3e-05,1.78402]
[1778836086933,38.44,80581.6,118.5,0.01762,3e-05,1.78995]
[1778836091968,38.44,80581.67,118.5,0.01763,3e-05,1.79012]
[1778836097003,38.44,80583.91,118.5,0.01769,3e-05,1.79551]
[1778836102038,38.44,80582.34,118.5,0.01764,3e-05,1.79173]
[1778836103045,38.44,80572.19,118.5,0.01737,3e-05,1.76744]
[1778836108080,38.44,80568.6,118.5,0.01727,3e-05,1.75891]
[1778836113116,38.44,80570.39,118.5,0.01728,3e-05,1.75963]
[1778836118151,38.44,80570.85,118.5,0.0173,3e-05,1.76072]
[1778836123186,38.44,80570.9,118.5,0.0173,3e-05,1.76084]
[1778836128221,38.44,80570.28,118.5,0.01728,3e-05,1.75937]
[1778836133258,38.44,80569.05,118.5,0.01725,3e-05,1.75645]
[1778836138293,38.44,80579.15,118.5,0.01752,3e-05,1.78051]
[1778836143329,38.44,80575.26,118.5,0.01742,3e-05,1.77121]
[1778836148363,38.44,80580.22,118.5,0.01755,3e-05,1.78307]
[1778836153398,38.44,80584.35,118.5,0.01767,3e-05,1.79299]
[1778836159440,38.44,80582.7,118.5,0.01762,3e-05,1.78902]
[1778836164475,38.44,80582.19,118.5,0.01761,3e-05,1.7878]
[1778836169510,38.44,80582.65,118.5,0.01762,3e-05,1.7889]
[1778836175552,38.44,80583.29,118.5,0.0176,3e-05,1.78687]
[1778836180588,38.44,80582.21,118.5,0.01757,3e-05,1.78428]
[1778836185623,38.44,80582.0,118.5,0.01757,3e-05,1.78377]
[1778836191665,38.44,80582.17,118.5,0.01757,3e-05,1.78418]
[1778836194686,38.44,80593.33,118.5,0.01788,3e-05,1.81111]
[1778836199721,38.44,80589.25,118.5,0.01777,3e-05,1.80123]
[1778836204756,38.44,80591.45,118.5,0.01783,3e-05,1.80655]
[1778836209791,38.44,80596.0,118.5,0.01795,3e-05,1.81759]
[1778836214826,38.44,80593.09,118.5,0.01787,3e-05,1.81052]
[1778836216840,38.44,80567.37,118.5,0.01717,3e-05,1.74895]
[1778836221875,38.44,80569.16,118.5,0.01722,3e-05,1.75318]
[1778836226910,38.44,80569.56,118.5,0.01723,3e-05,1.75413]
[1778836231945,38.44,80568.53,118.5,0.01717,3e-05,1.74817]
[1778836237987,38.44,80568.28,118.5,0.01716,3e-05,1.74758]
[1778836243022,38.44,80569.02,118.5,0.01718,3e-05,1.74932]
[1778836248057,38.44,80568.83,118.5,0.01718,3e-05,1.74887]
[1778836251078,38.44,80580.5,118.5,0.01749,3e-05,1.77662]
[1778836256113,38.44,80581.32,118.5,0.01751,3e-05,1.77858]
[1778836261148,38.44,80579.01,118.5,0.01745,3e-05,1.77306]
[1778836266183,38.44,80570.62,118.5,0.01722,3e-05,1.75311]
[1778836271219,38.44,80577.91,118.5,0.01742,3e-05,1.77043]
[1778836273233,38.44,80589.7,118.5,0.01775,3e-05,1.79872]
[1778836278268,38.44,80597.47,118.5,0.01796,3e-05,1.81756]
[1778836283303,38.44,80598.41,118.5,0.01799,3e-05,1.81985]
[1778836288338,38.44,80596.69,118.5,0.01794,3e-05,1.81566]
[1778836293373,38.44,80589.7,118.5,0.01771,3e-05,1.79514]
[1778836298408,38.44,80590.24,118.5,0.01773,3e-05,1.79644]
[1778836302436,38.44,80579.78,118.5,0.01744,3e-05,1.77134]
[1778836307472,38.44,80580.84,118.5,0.01747,3e-05,1.77387]
[1778836312507,38.44,80579.9,118.5,0.01744,3e-05,1.77162]
[1778836317542,38.44,80577.26,118.5,0.01737,3e-05,1.76533]
[1778836322774,38.44,80575.52,118.5,0.01732,3e-05,1.76119]
[1778836330163,38.44,80572.43,118.5,0.01724,3e-05,1.75386]
[1778836331290,38.44,80572.33,118.5,0.01724,3e-05,1.75362]
[1778836331381,38.44,80559.19,118.5,0.01689,3e-05,1.72272]
[1778836332649,38.44,80549.46,118.5,0.01663,3e-05,1.7001]
[1778836337684,38.44,80543.23,118.5,0.01647,3e-05,1.68574]
[1778836342723,38.44,80543.72,118.5,0.01648,3e-05,1.68687]
[1778836343488,38.44,80543.72,118.5,0.01648,3e-05,1.68687]
[1778836348765,38.44,80539.26,118.5,0.01636,3e-05,1.67664]
[1778836354807,38.44,80538.99,118.5,0.01632,3e-05,1.6726]
[1778836359073,38.44,80538.96,118.5,0.01632,3e-05,1.67253]
[1778836364878,38.44,80542.11,118.5,0.01641,3e-05,1.67973]
[1778836369913,38.44,80544.12,118.5,0.01646,3e-05,1.68434]
[1778836374949,38.44,80545.73,118.5,0.0165,3e-05,1.68804]
[1778836379984,38.44,80546.28,118.5,0.01651,3e-05,1.68931]
[1778836383005,38.44,80557.59,118.5,0.01681,3e-05,1.7155]
[1778836386491,38.44,80561.15,118.5,0.0169,3e-05,1.7238]
[1778836387034,38.44,80561.46,118.5,0.01691,3e-05,1.72453]
[1778836392069,38.44,80560.27,118.5,0.01688,3e-05,1.72175]
[1778836396086,38.44,80559.23,118.5,0.01685,3e-05,1.71932]
[1778836401132,38.44,80558.77,118.5,0.01684,3e-05,1.71825]
[1778836404672,38.44,80564.25,118.5,0.01699,3e-05,1.73106]
[1778836411204,38.44,80570.8,118.5,0.01713,3e-05,1.74295]
[1778836417246,38.44,80570.37,118.5,0.01712,3e-05,1.74194]
[1778836422281,38.44,80574.97,118.5,0.01724,3e-05,1.75281]
[1778836427316,38.44,80577.33,118.5,0.01731,3e-05,1.75841]
[1778836432351,38.44,80577.57,118.5,0.01731,3e-05,1.75898]
[1778836437386,38.44,80579.8,118.5,0.01737,3e-05,1.76428]
[1778836442421,38.44,80579.51,118.5,0.01736,3e-05,1.76359]
[1778836447457,38.44,80578.38,118.5,0.01733,3e-05,1.7609]
[1778836452494,38.44,80582.36,118.5,0.01744,3e-05,1.77038]
[1778836457529,38.44,80586.78,118.5,0.01756,3e-05,1.78096]
[1778836462564,38.44,80580.13,118.5,0.01738,3e-05,1.76506]
[1778836467600,38.44,80582.38,118.5,0.01744,3e-05,1.77043]
[1778836472634,38.44,80581.08,118.5,0.01737,3e-05,1.76377]
[1778836475655,38.44,80569.62,118.5,0.01706,3e-05,1.73665]
[1778836480690,38.44,80560.75,118.5,0.01683,3e-05,1.71588]
[1778836485725,38.44,80565.01,118.5,0.01694,3e-05,1.72583]
[1778836490761,38.44,80565.85,118.5,0.01696,3e-05,1.7278]
[1778836495800,38.44,80565.54,118.5,0.01696,3e-05,1.72707]
[1778836500835,38.44,80566.48,118.5,0.01698,3e-05,1.72928]
[1778836505870,38.44,80560.35,118.5,0.01682,3e-05,1.71495]
[1778836510905,38.44,80558.07,118.5,0.01676,3e-05,1.70964]
[1778836515940,38.44,80559.07,118.5,0.01678,3e-05,1.71197]
[1778836520975,38.44,80566.41,118.5,0.01698,3e-05,1.72911]
[1778836526011,38.44,80565.16,118.5,0.01695,3e-05,1.72618]
[1778836531046,38.44,80560.19,118.5,0.01678,3e-05,1.71109]
[1778836536081,38.44,80558.08,118.5,0.01672,3e-05,1.70619]
[1778836541116,38.44,80556.42,118.5,0.01668,3e-05,1.70234]
[1778836546151,38.44,80561.61,118.5,0.01682,3e-05,1.71439]
[1778836551186,38.44,80557.25,118.5,0.0167,3e-05,1.70426]
[1778836556222,38.44,80553.98,118.5,0.01662,3e-05,1.69669]
[1778836561068,38.44,80548.46,118.5,0.01647,3e-05,1.68397]
[1778836561401,38.44,80553.07,118.5,0.01659,3e-05,1.69459]
[1778836567300,38.43,80555.99,118.5,0.01665,3e-05,1.69955]
[1778836572335,38.43,80555.04,118.5,0.01661,3e-05,1.69585]
[1778836577370,38.42,80548.64,118.5,0.01642,3e-05,1.67972]
[1778836581524,38.41,80537.73,118.5,0.01613,3e-05,1.65379]
[1778836587440,38.41,80534.94,118.5,0.01605,3e-05,1.64622]
[1778836592475,38.4,80534.01,118.5,0.01598,3e-05,1.63968]
[1778836597510,38.4,80531.25,118.5,0.0159,3e-05,1.63249]
[1778836603552,38.39,80531.63,118.5,0.01589,3e-05,1.63219]
[1778836607314,38.39,80531.64,118.5,0.01589,3e-05,1.63163]
[1778836615636,38.38,80531.17,118.5,0.01586,3e-05,1.62881]
[1778836620671,38.37,80529.43,118.5,0.0158,3e-05,1.62396]
[1778836625706,38.37,80532.48,118.5,0.01587,3e-05,1.62989]
[1778836630743,38.36,80533.63,118.5,0.01588,3e-05,1.6314]
[1778836635778,38.36,80531.03,118.5,0.01581,3e-05,1.62468]
[1778836640813,38.36,80528.79,118.5,0.01574,3e-05,1.61885]
[1778836645848,38.35,80529.93,118.5,0.01576,3e-05,1.62061]
[1778836650883,38.35,80528.39,118.5,0.01572,3e-05,1.61642]
[1778836655918,38.34,80534.25,118.5,0.01582,3e-05,1.62543]
[1778836659946,38.34,80547.95,118.5,0.01616,3e-05,1.65566]
[1778836664981,38.34,80546.97,118.5,0.01613,3e-05,1.65236]
[1778836670017,38.33,80550.09,118.5,0.0162,3e-05,1.65843]
[1778836675052,38.33,80548.31,118.5,0.01614,3e-05,1.65338]
[1778836680087,38.32,80545.24,118.5,0.01605,3e-05,1.64552]
[1778836685122,38.32,80546.52,118.5,0.01607,3e-05,1.64756]
[1778836690157,38.31,80532.96,118.5,0.01572,3e-05,1.61622]
[1778836695194,38.31,80538.16,118.5,0.01584,3e-05,1.62725]
[1778836700229,38.31,80538.53,118.5,0.01584,3e-05,1.62738]
[1778836705264,38.3,80539.83,118.5,0.01587,3e-05,1.62959]
[1778836710303,38.3,80542.73,118.5,0.01593,3e-05,1.63541]
[1778836715338,38.29,80543.7,118.5,0.01592,3e-05,1.63347]
[1778836720373,38.29,80543.65,118.5,0.01591,3e-05,1.63264]
[1778836725408,38.29,80543.36,118.5,0.01589,3e-05,1.63129]
[1778836730444,38.28,80543.14,118.5,0.01588,3e-05,1.63011]
[1778836735479,38.28,80542.98,118.5,0.01587,3e-05,1.62908]
[1778836740514,38.28,80543.32,118.5,0.01587,3e-05,1.62918]
[1778836745549,38.27,80541.55,118.5,0.01582,3e-05,1.62456]
[1778836750584,38.27,80541.35,118.5,0.01581,3e-05,1.62349]
[1778836755619,38.27,80541.62,118.5,0.01581,3e-05,1.6235]
[1778836760654,38.27,80534.63,118.5,0.01562,3e-05,1.6073]
[1778836765689,38.26,80534.14,118.5,0.01561,2e-05,1.60574]
[1778836770724,38.26,80528.03,118.5,0.01545,2e-05,1.59174]
[1778836775759,38.26,80527.95,118.5,0.01541,2e-05,1.58789]
[1778836780794,38.26,80523.66,118.5,0.0153,2e-05,1.57807]
[1778836785829,38.25,80516.49,118.5,0.01512,2e-05,1.56149]
[1778836790864,38.25,80518.21,118.5,0.01515,2e-05,1.56477]
[1778836795899,38.25,80517.81,118.5,0.01514,2e-05,1.56366]
[1778836800934,38.25,80516.89,118.5,0.01512,2e-05,1.56146]
[1778836805970,38.25,80513.55,118.5,0.01503,2e-05,1.55402]
[1778836811005,38.25,80512.19,118.5,0.015,2e-05,1.55095]
[1778836816043,38.25,80504.8,118.5,0.01482,2e-05,1.53494]
[1778836821325,38.25,80504.04,118.5,0.0148,2e-05,1.53331]
[1778836821423,38.25,80493.55,118.5,0.01455,2e-05,1.5109]
[1778836827718,38.25,80486.7,118.5,0.01439,2e-05,1.4964]
[1778836833162,38.25,80491.11,118.5,0.01447,2e-05,1.50251]
[1778836838198,38.25,80481.9,118.5,0.01425,2e-05,1.48312]
[1778836841219,38.25,80494.58,118.5,0.01455,2e-05,1.50986]
[1778836846255,38.25,80494.55,118.5,0.01455,2e-05,1.5098]
[1778836851290,38.25,80494.84,118.5,0.01455,2e-05,1.51041]
[1778836856874,38.25,80497.63,118.5,0.01462,2e-05,1.51635]
[1778836862367,38.25,80500.99,118.5,0.0147,2e-05,1.52352]
[1778836865388,38.25,80512.94,118.5,0.01499,2e-05,1.54925]
[1778836868418,38.25,80524.49,118.5,0.01527,2e-05,1.57435]
[1778836873453,38.24,80515.16,118.5,0.01504,2e-05,1.55369]
[1778836878488,38.24,80512.46,118.5,0.01497,2e-05,1.54773]
[1778836883523,38.24,80517.25,118.5,0.01508,2e-05,1.558]
[1778836888558,38.24,80518.57,118.5,0.01511,2e-05,1.56065]
[1778836893594,38.24,80519.85,118.5,0.01511,2e-05,1.55987]
[1778836898629,38.24,80519.7,118.5,0.0151,2e-05,1.55929]
[1778836903664,38.24,80517.03,118.5,0.01504,2e-05,1.55322]
[1778836907692,38.24,80527.58,118.5,0.01529,2e-05,1.57605]
[1778836912733,38.23,80532.78,118.5,0.01542,2e-05,1.58706]
[1778836917768,38.23,80520.91,118.5,0.01512,2e-05,1.5606]
[1778836921796,38.23,80507.47,118.5,0.01479,2e-05,1.53134]
[1778836926831,38.23,80502.16,118.5,0.01467,2e-05,1.51996]
[1778836931871,38.23,80502.29,118.5,0.01467,2e-05,1.52024]
[1778836933885,38.23,80488.58,118.5,0.01435,2e-05,1.49117]
[1778836938920,38.23,80487.78,118.5,0.01433,2e-05,1.48949]
[1778836943955,38.23,80488.64,118.5,0.01435,2e-05,1.4913]
[1778836946978,38.23,80471.35,118.5,0.01395,2e-05,1.45526]
[1778836952014,38.23,80468.26,118.5,0.01385,2e-05,1.44576]
[1778836957048,38.23,80469.98,118.5,0.01389,2e-05,1.44929]
[1778836962083,38.23,80470.75,118.5,0.01391,2e-05,1.45088]
[1778836967118,38.23,80468.78,118.5,0.01386,2e-05,1.44682]
[1778836972153,38.23,80469.42,118.5,0.01388,2e-05,1.44814]
[1778836977188,38.23,80472.5,118.5,0.01395,2e-05,1.45449]
[1778836982223,38.23,80473.62,118.5,0.01397,2e-05,1.4568]
[1778836987258,38.23,80475.74,118.5,0.01402,2e-05,1.46119]
[1778836992293,38.23,80475.77,118.5,0.01402,2e-05,1.46125]
[1778836997328,38.23,80472.09,118.5,0.01394,2e-05,1.45364]
[1778837002363,38.23,80473.24,118.5,0.01396,2e-05,1.45601]
[1778837008021,38.23,80468.33,118.5,0.01385,2e-05,1.4459]
[1778837013440,38.23,80465.8,118.5,0.01377,2e-05,1.43758]
[1778837018475,38.23,80464.41,118.5,0.01374,2e-05,1.43474]
[1778837023510,38.23,80464.71,118.5,0.01374,2e-05,1.43535]
[1778837028545,38.23,80459.54,118.5,0.01363,2e-05,1.42482]
[1778837033580,38.23,80458.99,118.5,0.01361,2e-05,1.4237]
[1778837038615,38.23,80460.62,118.5,0.01365,2e-05,1.42702]
[1778837043651,38.23,80464.46,118.5,0.01374,2e-05,1.43484]
[1778837048688,38.23,80474.11,118.5,0.01395,2e-05,1.45466]
[1778837053726,38.23,80475.63,118.5,0.01399,2e-05,1.4578]
[1778837058761,38.23,80472.96,118.5,0.01393,2e-05,1.45229]
[1778837063796,38.23,80473.26,118.5,0.01394,2e-05,1.4529]
[1778837068832,38.23,80476.27,118.5,0.014,2e-05,1.45912]
[1778837073867,38.23,80477.12,118.5,0.01399,2e-05,1.45772]
[1778837078902,38.23,80477.55,118.5,0.014,2e-05,1.45861]
[1778837083937,38.23,80486.13,118.5,0.0142,2e-05,1.47646]
[1778837088973,38.23,80488.68,118.5,0.01426,2e-05,1.48179]
[1778837094008,38.23,80490.03,118.5,0.01429,2e-05,1.48462]
[1778837099043,38.23,80493.72,118.5,0.01438,2e-05,1.49238]
[1778837104078,38.23,80501.53,118.5,0.01456,2e-05,1.50891]
[1778837106092,38.23,80484.47,118.5,0.01416,2e-05,1.47299]
[1778837110120,38.23,80473.42,118.5,0.01391,2e-05,1.45009]
[1778837115155,38.23,80467.51,118.5,0.01378,2e-05,1.43795]
[1778837120190,38.23,80470.76,118.5,0.01385,2e-05,1.44461]
[1778837125225,38.23,80472.72,118.5,0.01389,2e-05,1.44864]
[1778837130260,38.23,80473.36,118.5,0.01391,2e-05,1.44996]
[1778837135296,38.23,80471.03,118.5,0.01383,2e-05,1.44203]
[1778837140898,38.23,80463.74,118.5,0.01366,2e-05,1.42714]
[1778837146016,38.23,80471.64,118.5,0.01384,2e-05,1.44328]
[1778837151409,38.23,80470.66,118.5,0.01382,2e-05,1.44127]
[1778837157189,38.23,80470.14,118.5,0.01381,2e-05,1.44021]
[1778837162486,38.23,80463.21,118.5,0.01365,2e-05,1.42606]
[1778837167523,38.23,80460.27,118.5,0.01359,2e-05,1.42009]
[1778837172559,38.23,80453.07,118.5,0.01343,2e-05,1.40555]
[1778837177595,38.23,80454.27,118.5,0.01345,2e-05,1.40797]
[1778837182630,38.23,80454.05,118.5,0.01345,2e-05,1.40752]
[1778837187665,38.23,80454.85,118.5,0.01347,2e-05,1.40914]
[1778837192700,38.23,80457.06,118.5,0.01349,2e-05,1.4105]
[1778837197735,38.23,80466.36,118.5,0.01369,2e-05,1.42935]
[1778837202770,38.23,80475.52,118.5,0.0139,2e-05,1.44812]
[1778837207805,38.23,80484.49,118.5,0.0141,2e-05,1.46668]
[1778837212840,38.23,80490.11,118.5,0.01423,2e-05,1.4784]
[1778837217875,38.23,80491.08,118.5,0.01426,2e-05,1.48043]
[1778837222910,38.23,80491.15,118.5,0.01426,2e-05,1.48058]
[1778837227945,38.23,80495.08,118.5,0.01435,2e-05,1.48883]
[1778837232980,38.23,80495.5,118.5,0.01436,2e-05,1.48972]
[1778837238015,38.23,80496.55,118.5,0.01438,2e-05,1.49193]
[1778837243050,38.23,80498.31,118.5,0.01443,2e-05,1.49564]
[1778837248085,38.23,80501.0,118.5,0.01449,2e-05,1.50133]
[1778837253308,38.23,80510.19,118.5,0.01468,2e-05,1.51765]
[1778837259162,38.23,80508.56,118.5,0.01464,2e-05,1.51417]
[1778837264197,38.23,80507.47,118.5,0.01461,2e-05,1.51184]
[1778837269232,38.23,80500.5,118.5,0.01445,2e-05,1.49705]
[1778837274267,38.23,80507.12,118.5,0.0146,2e-05,1.5111]
[1778837279302,38.23,80508.89,118.5,0.01465,2e-05,1.51487]
[1778837284337,38.23,80504.63,118.5,0.01454,2e-05,1.5058]
[1778837289372,38.23,80503.98,118.5,0.01453,2e-05,1.50442]
[1778837294414,38.23,80505.92,118.5,0.01458,2e-05,1.50855]
[1778837299449,38.23,80505.54,118.5,0.01457,2e-05,1.50774]
[1778837304485,38.23,80497.69,118.5,0.01438,2e-05,1.49112]
[1778837309520,38.23,80497.38,118.5,0.01437,2e-05,1.49047]
[1778837314555,38.23,80497.71,118.5,0.01435,2e-05,1.48795]
[1778837319590,38.23,80499.98,118.5,0.01441,2e-05,1.49274]
[1778837324625,38.23,80504.38,118.5,0.01451,2e-05,1.50204]
[1778837329644,38.23,80504.89,118.5,0.01452,2e-05,1.50312]
[1778837333689,38.23,80519.36,118.5,0.01487,2e-05,1.53407]
[1778837338724,38.23,80523.16,118.5,0.01496,2e-05,1.54228]
[1778837343759,38.23,80531.12,118.5,0.01515,2e-05,1.55952]
[1778837348794,38.23,80550.59,118.5,0.01563,3e-05,1.60225]
[1778837351815,38.23,80561.4,118.5,0.0159,3e-05,1.62613]
[1778837356855,38.22,80561.05,118.5,0.01588,3e-05,1.62456]
[1778837361890,38.22,80551.21,118.5,0.01563,3e-05,1.60187]
[1778837366925,38.22,80548.35,118.5,0.01555,3e-05,1.59498]
[1778837371960,38.22,80551.29,118.5,0.01559,3e-05,1.59767]
[1778837376995,38.21,80552.9,118.5,0.01562,3e-05,1.60079]
[1778837379009,38.21,80565.57,118.5,0.01594,3e-05,1.62904]
[1778837384044,38.21,80566.39,118.5,0.01595,3e-05,1.63015]
[1778837389079,38.2,80557.65,118.5,0.01572,3e-05,1.60984]
[1778837394114,38.2,80558.33,118.5,0.01573,3e-05,1.61075]
[1778837399149,38.2,80566.11,118.5,0.01592,3e-05,1.62764]
[1778837404184,38.19,80564.62,118.5,0.01588,3e-05,1.62347]
[1778837409219,38.19,80562.57,118.5,0.01582,3e-05,1.61819]
[1778837414255,38.19,80562.81,118.5,0.01581,3e-05,1.618]
[1778837419289,38.18,80567.16,118.5,0.01592,3e-05,1.62704]
[1778837424331,38.18,80567.38,118.5,0.01591,3e-05,1.62673]
[1778837429366,38.18,80563.3,118.5,0.0158,3e-05,1.61676]
[1778837434401,38.17,80564.12,118.5,0.01578,3e-05,1.61451]
[1778837439436,38.17,80568.39,118.5,0.01588,3e-05,1.62341]
[1778837444471,38.16,80565.78,118.5,0.01581,3e-05,1.61673]
[1778837449506,38.16,80558.28,118.5,0.01561,3e-05,1.5992]
[1778837454541,38.16,80560.08,118.5,0.01565,3e-05,1.60264]
[1778837460583,38.15,80559.52,118.5,0.01562,3e-05,1.60053]
[1778837465620,38.15,80559.1,118.5,0.01561,3e-05,1.59898]
[1778837469646,38.15,80572.82,118.5,0.01595,3e-05,1.62928]
[1778837474681,38.14,80574.93,118.5,0.01599,3e-05,1.63316]
[1778837477702,38.14,80558.52,118.5,0.01557,3e-05,1.59575]
[1778837482737,38.14,80559.2,118.5,0.01558,3e-05,1.5967]
[1778837487773,38.13,80559.08,118.5,0.01557,3e-05,1.59585]
[1778837492808,38.13,80558.47,118.5,0.01552,3e-05,1.59057]
[1778837497846,38.13,80559.85,118.5,0.01554,3e-05,1.5931]
[1778837502881,38.13,80563.09,118.5,0.01562,3e-05,1.59972]
[1778837507916,38.12,80558.05,118.5,0.01549,3e-05,1.5879]
[1778837512951,38.12,80557.47,118.5,0.01547,2e-05,1.5861]
[1778837517986,38.12,80556.94,118.5,0.01545,2e-05,1.58441]
[1778837520000,38.12,80543.56,118.5,0.01511,2e-05,1.55478]
[1778837525035,38.12,80544.45,118.5,0.01513,2e-05,1.55651]
[1778837530070,38.11,80553.5,118.5,0.01535,2e-05,1.57621]
[1778837535677,38.11,80555.79,118.5,0.01541,2e-05,1.581]
[1778837543161,38.11,80566.99,118.5,0.01568,3e-05,1.60533]
[1778837548196,38.11,80566.9,118.5,0.01567,3e-05,1.60468]
[1778837553231,38.11,80565.35,118.5,0.0156,3e-05,1.59742]
[1778837558266,38.1,80563.7,118.5,0.01555,3e-05,1.59343]
[1778837563301,38.1,80569.1,118.5,0.01569,3e-05,1.60516]
[1778837568336,38.1,80570.45,118.5,0.01572,3e-05,1.60778]
[1778837572365,38.1,80584.48,118.5,0.01607,3e-05,1.63911]
[1778837577400,38.09,80594.1,118.5,0.01631,3e-05,1.66034]
[1778837582436,38.09,80594.34,118.5,0.01631,3e-05,1.65996]
[1778837587471,38.08,80589.71,118.5,0.01618,3e-05,1.6484]
[1778837592506,38.08,80594.15,118.5,0.01628,3e-05,1.65775]
[1778837597541,38.08,80595.44,118.5,0.01631,3e-05,1.65981]
[1778837602576,38.07,80593.28,118.5,0.01624,3e-05,1.65393]
[1778837607611,38.07,80597.98,118.5,0.01635,3e-05,1.66387]
[1778837614660,38.06,80600.75,118.5,0.01638,3e-05,1.66545]
[1778837619695,38.06,80602.53,118.5,0.01641,3e-05,1.66859]
[1778837620702,38.05,80612.91,118.5,0.01668,3e-05,1.69255]
[1778837625737,38.05,80628.63,118.5,0.01709,3e-05,1.72842]
[1778837630772,38.04,80627.31,118.5,0.01704,3e-05,1.72351]
[1778837635807,38.03,80628.38,118.5,0.01705,3e-05,1.72455]
[1778837640842,38.03,80628.55,118.5,0.01704,3e-05,1.72344]
[1778837646884,38.02,80628.19,118.5,0.01701,3e-05,1.72077]
[1778837651919,38.01,80628.15,118.5,0.01699,3e-05,1.71918]
[1778837656954,38.0,80629.19,118.5,0.017,3e-05,1.72014]
[1778837661989,37.99,80619.22,118.5,0.01671,3e-05,1.6952]
[1778837667025,37.99,80619.24,118.5,0.0167,3e-05,1.69399]
[1778837672060,37.98,80609.19,118.5,0.01639,3e-05,1.6659]
[1778837677095,37.98,80609.39,118.5,0.01638,3e-05,1.66536]
[1778837682130,37.97,80605.75,118.5,0.01627,3e-05,1.65595]
[1778837687165,37.97,80604.72,118.5,0.01624,3e-05,1.65267]
[1778837692200,37.96,80604.68,118.5,0.01622,3e-05,1.65168]
[1778837698242,37.96,80605.59,118.5,0.01624,3e-05,1.6527]
[1778837702270,37.95,80618.37,118.5,0.01656,3e-05,1.68156]
[1778837707305,37.95,80614.25,118.5,0.01644,3e-05,1.67081]
[1778837712340,37.94,80614.59,118.5,0.01644,3e-05,1.67055]
[1778837714027,37.94,80614.71,118.5,0.01644,3e-05,1.67062]
[1778837719391,37.94,80609.8,118.5,0.0163,3e-05,1.65801]
[1778837724405,37.93,80604.56,118.5,0.01615,3e-05,1.64524]
[1778837728455,37.93,80588.14,118.5,0.01572,3e-05,1.60715]
[1778837733490,37.93,80592.82,118.5,0.0158,3e-05,1.61378]
[1778837738525,37.92,80593.02,118.5,0.0158,3e-05,1.61367]
[1778837743560,37.92,80593.33,118.5,0.0158,3e-05,1.61381]
[1778837748595,37.92,80594.09,118.5,0.01581,3e-05,1.61496]
[1778837753630,37.92,80593.41,118.5,0.01579,3e-05,1.61284]
[1778837758666,37.91,80593.75,118.5,0.01579,3e-05,1.61304]
[1778837763700,37.91,80603.92,118.5,0.01605,3e-05,1.63554]
[1778837768735,37.91,80604.27,118.5,0.01605,3e-05,1.63559]
[1778837773770,37.9,80613.94,118.5,0.01629,3e-05,1.65701]
[1778837778805,37.9,80618.92,118.5,0.01641,3e-05,1.66762]
[1778837784848,37.89,80624.17,118.5,0.01654,3e-05,1.67856]
[1778837789882,37.88,80630.85,118.5,0.0167,3e-05,1.69306]
[1778837794917,37.88,80630.06,118.5,0.01663,3e-05,1.6862]
[1778837799952,37.87,80628.24,118.5,0.01657,3e-05,1.68074]
[1778837804988,37.87,80628.31,118.5,0.01656,3e-05,1.67978]
[1778837810022,37.86,80624.77,118.5,0.01645,3e-05,1.67035]
[1778837814050,37.86,80609.46,118.5,0.01604,3e-05,1.63416]
[1778837819086,37.85,80602.56,118.5,0.01585,3e-05,1.61776]
[1778837824121,37.85,80585.71,118.5,0.01541,3e-05,1.57925]
[1778837829156,37.85,80576.42,118.5,0.01518,2e-05,1.55843]
[1778837834191,37.85,80579.62,118.5,0.01526,2e-05,1.56538]
[1778837839226,37.85,80583.32,118.5,0.01535,3e-05,1.5734]
[1778837844261,37.85,80582.55,118.5,0.01533,3e-05,1.57145]
[1778837849301,37.85,80576.09,118.5,0.01516,2e-05,1.55693]
[1778837854336,37.84,80569.15,118.5,0.01496,2e-05,1.53826]
[1778837859371,37.84,80565.87,118.5,0.01488,2e-05,1.5311]
[1778837864406,37.84,80567.43,118.5,0.01492,2e-05,1.5345]
[1778837869441,37.84,80567.05,118.5,0.01491,2e-05,1.53367]
[1778837870551,37.84,80556.23,118.5,0.01465,2e-05,1.51021]
[1778837872607,37.84,80543.76,118.5,0.01435,2e-05,1.48352]
[1778837878504,37.84,80536.62,118.5,0.01418,2e-05,1.4684]
[1778837883539,37.84,80522.67,118.5,0.01386,2e-05,1.43922]
[1778837888583,37.84,80507.74,118.5,0.01352,2e-05,1.4085]
[1778837892613,37.84,80496.89,118.5,0.01328,2e-05,1.3865]
[1778837897648,37.84,80486.41,118.5,0.01305,2e-05,1.3655]
[1778837902683,37.84,80488.22,118.5,0.01308,2e-05,1.36911]
[1778837906711,37.84,80499.15,118.5,0.01333,2e-05,1.39106]
[1778837911746,37.84,80507.74,118.5,0.01349,2e-05,1.40538]
[1778837916781,37.84,80511.21,118.5,0.01357,2e-05,1.41247]
[1778837921816,37.84,80502.44,118.5,0.01337,2e-05,1.39462]
[1778837926851,37.84,80509.07,118.5,0.01352,2e-05,1.4081]
[1778837931886,37.84,80510.06,118.5,0.01354,2e-05,1.41012]
[1778837936921,37.84,80509.87,118.5,0.01354,2e-05,1.40973]
[1778837941956,37.84,80509.69,118.5,0.01353,2e-05,1.40936]
[1778837943970,37.84,80496.9,118.5,0.01325,2e-05,1.38344]
[1778837949005,37.84,80499.56,118.5,0.01331,2e-05,1.3888]
[1778837954040,37.84,80506.7,118.5,0.01347,2e-05,1.40327]
[1778837960082,37.84,80508.55,118.5,0.01351,2e-05,1.40704]
[1778837965117,37.84,80505.58,118.5,0.01344,2e-05,1.40099]
[1778837970156,37.84,80501.2,118.5,0.01334,2e-05,1.39211]
[1778837975191,37.84,80500.16,118.5,0.01329,2e-05,1.38692]
[1778837980226,37.84,80493.39,118.5,0.01314,2e-05,1.37332]
[1778837985261,37.84,80492.17,118.5,0.01311,2e-05,1.37088]
[1778837990296,37.84,80492.14,118.5,0.01311,2e-05,1.37082]
[1778837995331,37.84,80491.85,118.5,0.01311,2e-05,1.37024]
[1778838000368,37.84,80496.07,118.5,0.0132,2e-05,1.37869]
[1778838005402,37.84,80503.89,118.5,0.01337,2e-05,1.39446]
[1778838010437,37.84,80504.98,118.5,0.0134,2e-05,1.39667]
[1778838015472,37.84,80506.72,118.5,0.01344,2e-05,1.4002]
[1778838020508,37.84,80505.73,118.5,0.01341,2e-05,1.39819]
[1778838025543,37.84,80505.91,118.5,0.01342,2e-05,1.39856]
[1778838029494,37.84,80505.68,118.5,0.01341,2e-05,1.39809]
[1778838034606,37.84,80505.74,118.5,0.01339,2e-05,1.39511]
[1778838039674,37.84,80506.29,118.5,0.0134,2e-05,1.39623]
[1778838039983,37.84,80483.74,118.5,0.0129,2e-05,1.35109]
[1778838040648,37.84,80470.32,118.5,0.01262,2e-05,1.32478]
[1778838045684,37.84,80467.64,118.5,0.01256,2e-05,1.31957]
[1778838050723,37.84,80467.2,118.5,0.01255,2e-05,1.31872]
[1778838055758,37.84,80466.19,118.5,0.01253,2e-05,1.31676]
[1778838060793,37.84,80463.38,118.5,0.01247,2e-05,1.31133]
[1778838065829,37.84,80457.7,118.5,0.01235,2e-05,1.30041]
[1778838070864,37.84,80452.69,118.5,0.01225,2e-05,1.29083]
[1778838075899,37.84,80451.58,118.5,0.01222,2e-05,1.28872]
[1778838080935,37.84,80450.79,118.5,0.01221,2e-05,1.28722]
[1778838085970,37.84,80450.68,118.5,0.0122,2e-05,1.28701]
[1778838091006,37.84,80444.39,118.5,0.01205,2e-05,1.27218]
[1778838096043,37.84,80446.6,118.5,0.01209,2e-05,1.27635]
[1778838101078,37.84,80447.06,118.5,0.0121,2e-05,1.27722]
[1778838106113,37.84,80444.6,118.5,0.01205,2e-05,1.27258]
[1778838111148,37.84,80454.18,118.5,0.01225,2e-05,1.29073]
[1778838116183,37.84,80453.59,118.5,0.01224,2e-05,1.28961]
[1778838121218,37.84,80459.29,118.5,0.01236,2e-05,1.3005]
[1778838126253,37.84,80463.56,118.5,0.01245,2e-05,1.30871]
[1778838131288,37.84,80459.21,118.5,0.01235,2e-05,1.30035]
[1778838136323,37.84,80462.03,118.5,0.01241,2e-05,1.30576]
[1778838141358,37.84,80451.04,118.5,0.01219,2e-05,1.28476]
[1778838146393,37.84,80445.83,118.5,0.01208,2e-05,1.2749]
[1778838151428,37.84,80445.27,118.5,0.01204,2e-05,1.27092]
[1778838156463,37.84,80444.36,118.5,0.01202,2e-05,1.26921]
[1778838161498,37.84,80441.71,118.5,0.01197,2e-05,1.26423]
[1778838166534,37.84,80437.74,118.5,0.01189,2e-05,1.25681]
[1778838171570,37.84,80437.57,118.5,0.01188,2e-05,1.25649]
[1778838176605,37.84,80438.4,118.5,0.0119,2e-05,1.25804]
[1778838181640,37.84,80438.98,118.5,0.01191,2e-05,1.25912]
[1778838186675,37.84,80442.08,118.5,0.01198,2e-05,1.26493]
[1778838191710,37.84,80446.3,118.5,0.01206,2e-05,1.27286]
[1778838196745,37.84,80451.51,118.5,0.01217,2e-05,1.28272]
[1778838201780,37.84,80451.85,118.5,0.01217,2e-05,1.28336]
[1778838206815,37.84,80452.79,118.5,0.01219,2e-05,1.28515]
[1778838211850,37.84,80451.85,118.5,0.01215,2e-05,1.28043]
[1778838216886,37.84,80452.23,118.5,0.01216,2e-05,1.28115]
[1778838221921,37.84,80450.36,118.5,0.01212,2e-05,1.27761]
[1778838226956,37.84,80448.82,118.5,0.01209,2e-05,1.2747]
[1778838231992,37.84,80446.49,118.5,0.01204,2e-05,1.27031]
[1778838237028,37.84,80444.95,118.5,0.01201,2e-05,1.26741]
[1778838242063,37.84,80443.68,118.5,0.01198,2e-05,1.26502]
[1778838247098,37.84,80445.85,118.5,0.01203,2e-05,1.2691]
[1778838252136,37.84,80438.45,118.5,0.01188,2e-05,1.25524]
[1778838257169,37.84,80434.01,118.5,0.01179,2e-05,1.24698]
[1778838262204,37.84,80433.63,118.5,0.01178,2e-05,1.24628]
[1778838267240,37.84,80425.0,118.5,0.01161,2e-05,1.23036]
[1778838272275,37.84,80427.82,118.5,0.01164,2e-05,1.23268]
[1778838277310,37.84,80427.92,118.5,0.01164,2e-05,1.23286]
[1778838282345,37.84,80422.2,118.5,0.01153,2e-05,1.22238]
[1778838287380,37.84,80418.27,118.5,0.01145,2e-05,1.21522]
[1778838292429,37.84,80418.07,118.5,0.01144,2e-05,1.21486]
[1778838297450,37.84,80420.39,118.5,0.01149,2e-05,1.21908]
[1778838302485,37.84,80415.45,118.5,0.01139,2e-05,1.2101]
[1778838307520,37.84,80416.73,118.5,0.01142,2e-05,1.21243]
[1778838312555,37.84,80408.73,118.5,0.01126,2e-05,1.19798]
[1778838318326,37.84,80401.43,118.5,0.01112,2e-05,1.18492]
[1778838321621,37.84,80416.9,118.5,0.01142,2e-05,1.21273]
[1778838326995,37.84,80419.93,118.5,0.01148,2e-05,1.21824]
[1778838329678,37.84,80434.12,118.5,0.01176,2e-05,1.24431]
[1778838332699,37.84,80419.98,118.5,0.01146,2e-05,1.2155]
[1778838337734,37.84,80418.87,118.5,0.01143,2e-05,1.21348]
[1778838339748,37.84,80430.64,118.5,0.01167,2e-05,1.23501]
[1778838345446,37.84,80436.09,118.5,0.01178,2e-05,1.24508]
[1778838350825,37.84,80436.24,118.5,0.01178,2e-05,1.24536]
[1778838355860,37.84,80437.09,118.5,0.0118,2e-05,1.24694]
[1778838360895,37.84,80434.56,118.5,0.01174,2e-05,1.24225]
[1778838365930,37.84,80442.04,118.5,0.01189,2e-05,1.25615]
[1778838370965,37.84,80436.11,118.5,0.01178,2e-05,1.24512]
[1778838376000,37.84,80436.03,118.5,0.01177,2e-05,1.24497]
[1778838382044,37.84,80436.85,118.5,0.01179,2e-05,1.24649]
[1778838387079,37.84,80436.34,118.5,0.01178,2e-05,1.24554]
[1778838387661,37.84,80436.34,118.5,0.01178,2e-05,1.24554]
[1778838393121,37.84,80438.84,118.5,0.0118,2e-05,1.2473]
[1778838398156,37.84,80440.61,118.5,0.01184,2e-05,1.25059]
[1778838403191,37.84,80437.8,118.5,0.01178,2e-05,1.24537]
[1778838408226,37.84,80439.02,118.5,0.01181,2e-05,1.24763]
[1778838413265,37.84,80438.55,118.5,0.0118,2e-05,1.24676]
[1778838415278,37.84,80425.99,118.5,0.01155,2e-05,1.22362]
[1778838420313,37.84,80424.63,118.5,0.01152,2e-05,1.22113]
[1778838425348,37.84,80425.66,118.5,0.01154,2e-05,1.22302]
[1778838430383,37.84,80422.17,118.5,0.01147,2e-05,1.21665]
[1778838430703,37.84,80422.17,118.5,0.01147,2e-05,1.21665]
[1778838436425,37.84,80425.73,118.5,0.01154,2e-05,1.22314]
[1778838441460,37.84,80427.94,118.5,0.01159,2e-05,1.22719]
[1778838441714,37.84,80427.94,118.5,0.01159,2e-05,1.22719]
[1778838447502,37.84,80437.1,118.5,0.01177,2e-05,1.24407]
[1778838452537,37.84,80442.5,118.5,0.01185,2e-05,1.25122]
[1778838455558,37.84,80457.63,118.5,0.01216,2e-05,1.27965]
[1778838460593,37.84,80443.05,118.5,0.01186,2e-05,1.25224]
[1778838465628,37.84,80440.02,118.5,0.0118,2e-05,1.24661]
[1778838470664,37.84,80436.57,118.5,0.01173,2e-05,1.24021]
[1778838475700,37.84,80428.49,118.5,0.01157,2e-05,1.22534]
[1778838480735,37.84,80428.81,118.5,0.01158,2e-05,1.22593]
[1778838485770,37.84,80430.44,118.5,0.01161,2e-05,1.22892]
[1778838490805,37.84,80429.03,118.5,0.01158,2e-05,1.22633]
[1778838495840,37.84,80429.18,118.5,0.01159,2e-05,1.22661]
[1778838500877,37.84,80426.16,118.5,0.01153,2e-05,1.22108]
[1778838505912,37.84,80426.26,118.5,0.01153,2e-05,1.22127]
[1778838510947,37.84,80427.49,118.5,0.01155,2e-05,1.22351]
[1778838515982,37.84,80428.5,118.5,0.01155,2e-05,1.22251]
[1778838521018,37.84,80426.09,118.5,0.0115,2e-05,1.21811]
[1778838526053,37.84,80425.59,118.5,0.01149,2e-05,1.2172]
[1778838531088,37.84,80425.81,118.5,0.01149,2e-05,1.2176]
[1778838536123,37.84,80425.77,118.5,0.01149,2e-05,1.21753]
[1778838541158,37.84,80422.47,118.5,0.01143,2e-05,1.21153]
[1778838546193,37.84,80425.21,118.5,0.01148,2e-05,1.21651]
[1778838551228,37.84,80416.2,118.5,0.01131,2e-05,1.20019]
[1778838556263,37.84,80421.75,118.5,0.01141,2e-05,1.21022]
[1778838561298,37.84,80429.74,118.5,0.01157,2e-05,1.22478]
[1778838566334,37.84,80431.05,118.5,0.0116,2e-05,1.22718]
[1778838571368,37.84,80427.35,118.5,0.0115,2e-05,1.21757]
[1778838576403,37.84,80426.73,118.5,0.01148,2e-05,1.21644]
[1778838581438,37.84,80421.51,118.5,0.01138,2e-05,1.20696]
[1778838586473,37.84,80422.68,118.5,0.01141,2e-05,1.20908]
[1778838591508,37.84,80425.17,118.5,0.01145,2e-05,1.2136]
[1778838596543,37.84,80425.36,118.5,0.01146,2e-05,1.21394]
[1778838601578,37.84,80414.52,118.5,0.01125,2e-05,1.19435]
[1778838602585,37.84,80403.49,118.5,0.01104,2e-05,1.17469]
[1778838607620,37.84,80401.39,118.5,0.011,2e-05,1.17097]
[1778838611649,37.84,80385.68,118.5,0.0107,2e-05,1.14348]
[1778838616684,37.84,80385.64,118.5,0.0107,2e-05,1.14341]
[1778838621719,37.84,80384.15,118.5,0.01067,2e-05,1.14083]
[1778838626754,37.84,80383.58,118.5,0.01066,2e-05,1.13984]
[1778838629775,37.84,80372.14,118.5,0.01046,2e-05,1.1202]
[1778838634810,37.84,80375.92,118.5,0.0105,2e-05,1.12396]
[1778838639846,37.84,80376.04,118.5,0.0105,2e-05,1.12417]
[1778838644881,37.84,80378.57,118.5,0.01055,2e-05,1.1285]
[1778838649916,37.84,80377.21,118.5,0.01052,2e-05,1.12617]
[1778838654951,37.84,80374.16,118.5,0.01047,2e-05,1.12096]
[1778838659987,37.84,80378.03,118.5,0.01054,2e-05,1.12758]
[1778838665024,37.84,80377.94,118.5,0.01054,2e-05,1.12742]
[1778838670059,37.84,80372.15,118.5,0.01043,2e-05,1.11753]
[1778838675094,37.84,80380.92,118.5,0.01059,2e-05,1.13254]
[1778838680129,37.84,80383.39,118.5,0.01064,2e-05,1.1368]
[1778838684157,37.84,80371.94,118.5,0.01043,2e-05,1.11717]
[1778838689192,37.84,80372.2,118.5,0.01043,2e-05,1.11762]
[1778838695234,37.84,80372.35,118.5,0.01041,2e-05,1.11519]
[1778838700269,37.84,80370.72,118.5,0.01038,2e-05,1.11242]
[1778838705304,37.84,80371.47,118.5,0.01039,2e-05,1.11369]
[1778838710339,37.84,80372.05,118.5,0.01041,2e-05,1.11468]
[1778838715374,37.84,80370.81,118.5,0.01038,2e-05,1.11257]
[1778838720409,37.84,80370.96,118.5,0.01039,2e-05,1.11283]
[1778838725444,37.84,80372.23,118.5,0.01041,2e-05,1.11499]
[1778838730479,37.84,80373.51,118.5,0.01043,2e-05,1.11716]
[1778838735514,37.84,80381.17,118.5,0.01057,2e-05,1.13026]
[1778838740549,37.84,80373.3,118.5,0.01043,2e-05,1.11681]
[1778838745584,37.84,80372.59,118.5,0.01041,2e-05,1.1156]
[1778838749612,37.84,80360.96,118.5,0.01021,2e-05,1.09597]
[1778838754647,37.84,80361.31,118.5,0.01019,2e-05,1.0939]
[1778838759683,37.84,80363.78,118.5,0.01023,2e-05,1.09804]
[1778838764717,37.84,80371.06,118.5,0.01036,2e-05,1.11032]
[1778838769752,37.84,80368.19,118.5,0.01031,2e-05,1.10547]
[1778838774787,37.84,80371.75,118.5,0.01038,2e-05,1.11149]
[1778838777809,37.84,80389.87,118.5,0.01071,2e-05,1.14256]
[1778838778816,37.84,80402.82,118.5,0.01095,2e-05,1.16519]
[1778838783856,37.84,80400.76,118.5,0.01091,2e-05,1.16157]
[1778838788891,37.84,80394.78,118.5,0.0108,2e-05,1.1511]
[1778838793926,37.84,80389.66,118.5,0.0107,2e-05,1.1422]
[1778838798961,37.84,80390.45,118.5,0.01072,2e-05,1.14357]
[1778838803996,37.84,80385.02,118.5,0.01062,2e-05,1.13418]
[1778838809031,37.84,80384.78,118.5,0.01061,2e-05,1.13376]
[1778838814066,37.84,80377.39,118.5,0.01045,2e-05,1.1184]
[1778838819101,37.84,80378.06,118.5,0.01047,2e-05,1.11954]
[1778838824136,37.84,80378.95,118.5,0.01048,2e-05,1.12106]
[1778838829171,37.84,80380.96,118.5,0.01052,2e-05,1.1245]
[1778838834206,37.84,80384.32,118.5,0.01058,2e-05,1.13026]
[1778838839241,37.84,80386.79,118.5,0.01062,2e-05,1.13451]
[1778838844276,37.84,80384.69,118.5,0.01059,2e-05,1.1309]
[1778838849311,37.84,80384.64,118.5,0.01059,2e-05,1.13081]
[1778838854346,37.84,80379.46,118.5,0.01049,2e-05,1.12193]
[1778838859381,37.84,80379.05,118.5,0.01048,2e-05,1.12123]
[1778838864416,37.84,80375.1,118.5,0.01041,2e-05,1.1145]
[1778838869451,37.84,80379.49,118.5,0.01049,2e-05,1.12198]
[1778838874486,37.84,80377.31,118.5,0.01043,2e-05,1.11557]
[1778838879521,37.84,80378.49,118.5,0.01045,2e-05,1.11758]
[1778838884556,37.84,80381.42,118.5,0.0105,2e-05,1.12258]
[1778838889591,37.84,80383.8,118.5,0.01055,2e-05,1.12666]
[1778838894626,37.84,80386.38,118.5,0.01059,2e-05,1.13109]
[1778838899661,37.84,80392.73,118.5,0.01071,2e-05,1.14206]
[1778838904696,37.84,80382.42,118.5,0.01052,2e-05,1.1243]
[1778838909731,37.84,80389.97,118.5,0.01066,2e-05,1.13728]
[1778838914766,37.84,80393.42,118.5,0.01072,2e-05,1.14326]
[1778838919801,37.84,80393.56,118.5,0.01073,2e-05,1.1435]
[1778838924836,37.84,80402.97,118.5,0.0109,2e-05,1.15993]
[1778838929871,37.84,80411.54,118.5,0.01106,2e-05,1.17506]
[1778838934908,37.84,80410.0,118.5,0.01101,2e-05,1.16955]
[1778838939943,37.84,80411.6,118.5,0.01104,2e-05,1.17238]
[1778838944979,37.84,80394.24,118.5,0.01071,2e-05,1.14195]
[1778838950014,37.84,80382.34,118.5,0.01049,2e-05,1.12146]
[1778838952028,37.84,80413.06,118.5,0.01107,2e-05,1.17497]
[1778838954056,37.84,80441.8,118.5,0.01163,2e-05,1.22687]
[1778838959157,37.84,80442.13,118.5,0.01163,2e-05,1.22748]
[1778838964193,37.84,80446.03,118.5,0.01171,2e-05,1.23467]
[1778838964242,37.84,80469.05,118.5,0.01218,2e-05,1.27777]
[1778838965135,37.84,80484.56,118.5,0.0125,2e-05,1.30748]
[1778838968155,37.84,80468.33,118.5,0.01216,2e-05,1.2764]
[1778838973192,37.84,80466.64,118.5,0.01213,2e-05,1.2732]
[1778838978227,37.84,80460.92,118.5,0.01201,2e-05,1.26241]
[1778838980249,37.84,80447.94,118.5,0.01175,2e-05,1.2382]
[1778838985284,37.84,80452.68,118.5,0.01184,2e-05,1.247]
[1778838990319,37.84,80453.53,118.5,0.01186,2e-05,1.24858]
[1778838995354,37.84,80452.11,118.5,0.01181,2e-05,1.24304]
[1778839000389,37.84,80450.51,118.5,0.01177,2e-05,1.24007]
[1778839005424,37.84,80450.46,118.5,0.01177,2e-05,1.23998]
[1778839010459,37.84,80446.51,118.5,0.01169,2e-05,1.23267]
[1778839015494,37.84,80447.67,118.5,0.01172,2e-05,1.23481]
[1778839020529,37.84,80458.95,118.5,0.01194,2e-05,1.25579]
[1778839025564,37.84,80459.6,118.5,0.01196,2e-05,1.25701]
[1778839030600,37.84,80458.01,118.5,0.01193,2e-05,1.25403]
[1778839035635,37.84,80456.57,118.5,0.0119,2e-05,1.25134]
[1778839040670,37.84,80456.83,118.5,0.0119,2e-05,1.25183]
[1778839045706,37.84,80453.09,118.5,0.01183,2e-05,1.24486]
[1778839050741,37.84,80453.5,118.5,0.01183,2e-05,1.24562]
[1778839052755,37.84,80444.38,118.5,0.01163,2e-05,1.22587]
[1778839057790,37.84,80438.62,118.5,0.01151,2e-05,1.21533]
[1778839062825,37.84,80437.77,118.5,0.01149,2e-05,1.21378]
[1778839067860,37.84,80447.98,118.5,0.0117,2e-05,1.2325]
[1778839072895,37.84,80450.87,118.5,0.01175,2e-05,1.23784]
[1778839077931,37.84,80451.82,118.5,0.01177,2e-05,1.2396]
[1778839082967,37.84,80448.0,118.5,0.0117,2e-05,1.23254]
[1778839088010,37.84,80449.49,118.5,0.01173,2e-05,1.23529]
[1778839093040,37.84,80449.75,118.5,0.01173,2e-05,1.23577]
[1778839098075,37.84,80451.55,118.5,0.01177,2e-05,1.2391]
[1778839103110,37.84,80452.59,118.5,0.01179,2e-05,1.24103]
[1778839108145,37.84,80451.9,118.5,0.01178,2e-05,1.23975]
[1778839113180,37.84,80451.7,118.5,0.01174,2e-05,1.23649]
[1778839119222,37.84,80447.77,118.5,0.01167,2e-05,1.22924]
[1778839124257,37.84,80450.58,118.5,0.01172,2e-05,1.23442]
[1778839129292,37.84,80450.71,118.5,0.01173,2e-05,1.23466]
[1778839134327,37.84,80450.6,118.5,0.01172,2e-05,1.23446]
[1778839139365,37.84,80451.1,118.5,0.01173,2e-05,1.23538]
[1778839144401,37.84,80450.25,118.5,0.01172,2e-05,1.23381]
[1778839149435,37.84,80451.5,118.5,0.01174,2e-05,1.23612]
[1778839154470,37.84,80448.54,118.5,0.01168,2e-05,1.23065]
[1778839159505,37.84,80446.24,118.5,0.01164,2e-05,1.22642]
[1778839162526,37.84,80458.26,118.5,0.01188,2e-05,1.24868]
[1778839168568,37.84,80458.38,118.5,0.01188,2e-05,1.2489]
[1778839173603,37.84,80462.15,118.5,0.01193,2e-05,1.25303]
[1778839177631,37.84,80472.79,118.5,0.01215,2e-05,1.27306]
[1778839181659,37.84,80472.22,118.5,0.01214,2e-05,1.27198]
[1778839182666,37.84,80471.61,118.5,0.01212,2e-05,1.27083]
[1778839187701,37.84,80472.17,118.5,0.01214,2e-05,1.27189]
[1778839192736,37.84,80479.3,118.5,0.01228,2e-05,1.28544]
[1778839197771,37.84,80478.23,118.5,0.01226,2e-05,1.2834]
[1778839202818,37.84,80472.49,118.5,0.01214,2e-05,1.27249]
[1778839204482,37.84,80451.33,118.5,0.01171,2e-05,1.23292]
[1778839204832,37.84,80426.31,118.5,0.01122,2e-05,1.1874]
[1778839209869,37.84,80421.66,118.5,0.01113,2e-05,1.17909]
[1778839214913,37.84,80415.84,118.5,0.01102,2e-05,1.16876]
[1778839219948,37.84,80413.09,118.5,0.01097,2e-05,1.1639]
[1778839220512,37.84,80413.09,118.5,0.01097,2e-05,1.1639]
[1778839225990,37.84,80403.23,118.5,0.01078,2e-05,1.14662]
[1778839229011,37.84,80425.18,118.5,0.0112,2e-05,1.18538]
[1778839234047,37.84,80431.57,118.5,0.01129,2e-05,1.19403]
[1778839239082,37.84,80430.88,118.5,0.01128,2e-05,1.19279]
[1778839244117,37.84,80423.25,118.5,0.01113,2e-05,1.17913]
[1778839249152,37.84,80424.76,118.5,0.01116,2e-05,1.18182]
[1778839254187,37.84,80423.28,118.5,0.01113,2e-05,1.17918]
[1778839259222,37.84,80420.06,118.5,0.01107,2e-05,1.17345]
[1778839264258,37.84,80423.71,118.5,0.01114,2e-05,1.17995]
[1778839269292,37.84,80434.22,118.5,0.01135,2e-05,1.19881]
[1778839274327,37.84,80428.14,118.5,0.01123,2e-05,1.18787]
[1778839279362,37.84,80431.31,118.5,0.01129,2e-05,1.19356]
[1778839284397,37.84,80429.72,118.5,0.01126,2e-05,1.1907]
[1778839289432,37.84,80429.47,118.5,0.01125,2e-05,1.19025]
[1778839294467,37.84,80429.61,118.5,0.01123,2e-05,1.18769]
[1778839295474,37.84,80443.18,118.5,0.0115,2e-05,1.21222]
[1778839300509,37.84,80439.86,118.5,0.01143,2e-05,1.20618]
[1778839304593,37.84,80429.12,118.5,0.01122,2e-05,1.18681]
[1778839307560,37.84,80440.96,118.5,0.01145,2e-05,1.20818]
[1778839312595,37.84,80444.03,118.5,0.01151,2e-05,1.21377]
[1778839318531,37.84,80443.7,118.5,0.01151,2e-05,1.21317]
[1778839319644,37.84,80461.69,118.5,0.01187,2e-05,1.24634]
[1778839324886,37.84,80459.53,118.5,0.01182,2e-05,1.24232]
[1778839330725,37.84,80468.55,118.5,0.01201,2e-05,1.25918]
[1778839335760,37.84,80476.18,118.5,0.01216,2e-05,1.27359]
[1778839340795,37.84,80475.49,118.5,0.01215,2e-05,1.27228]
[1778839345830,37.84,80480.87,118.5,0.01226,2e-05,1.2825]
[1778839350865,37.84,80481.46,118.5,0.01227,2e-05,1.28363]
[1778839355900,37.84,80486.02,118.5,0.01234,2e-05,1.28937]
[1778839360920,37.84,80486.28,118.5,0.01235,2e-05,1.28987]
[1778839365970,37.84,80484.06,118.5,0.0123,2e-05,1.28562]
[1778839371005,37.84,80482.79,118.5,0.01227,2e-05,1.2832]
[1778839376041,37.84,80483.76,118.5,0.01229,2e-05,1.28505]
[1778839382083,37.84,80477.69,118.5,0.01217,2e-05,1.27349]
[1778839387118,37.84,80475.58,118.5,0.01212,2e-05,1.2695]
[1778839392160,37.84,80469.53,118.5,0.012,2e-05,1.25809]
[1778839397195,37.84,80467.78,118.5,0.01196,2e-05,1.25481]
[1778839402238,37.84,80457.21,118.5,0.01175,2e-05,1.23512]
[1778839404252,37.84,80446.87,118.5,0.01154,2e-05,1.2161]
[1778839409287,37.84,80447.93,118.5,0.01156,2e-05,1.21804]
[1778839414322,37.84,80451.98,118.5,0.01162,2e-05,1.22259]
[1778839419357,37.84,80453.39,118.5,0.01165,2e-05,1.22518]
[1778839424392,37.84,80453.94,118.5,0.01166,2e-05,1.22619]
[1778839429427,37.84,80451.02,118.5,0.0116,2e-05,1.22083]
[1778839434462,37.84,80452.44,118.5,0.01163,2e-05,1.22343]
[1778839439498,37.84,80452.97,118.5,0.01164,2e-05,1.22441]
[1778839444533,37.84,80453.61,118.5,0.01165,2e-05,1.22559]
[1778839449572,37.84,80454.17,118.5,0.01166,2e-05,1.22662]
[1778839454607,37.84,80455.48,118.5,0.01169,2e-05,1.22903]
[1778839459642,37.84,80458.2,118.5,0.01174,2e-05,1.23406]
[1778839464677,37.84,80458.66,118.5,0.01175,2e-05,1.23491]
[1778839469714,37.84,80458.93,118.5,0.01176,2e-05,1.23541]
[1778839474749,37.84,80449.39,118.5,0.01154,2e-05,1.21497]
[1778839479784,37.84,80455.8,118.5,0.01167,2e-05,1.22673]
[1778839484819,37.84,80455.73,118.5,0.01167,2e-05,1.22661]
[1778839490265,37.84,80459.79,118.5,0.01175,2e-05,1.2341]
[1778839495896,37.84,80472.33,118.5,0.012,2e-05,1.25749]
[1778839500931,37.84,80468.75,118.5,0.01193,2e-05,1.25077]
[1778839504959,37.84,80457.51,118.5,0.0117,2e-05,1.22989]
[1778839509994,37.84,80465.87,118.5,0.01187,2e-05,1.2454]
[1778839515030,37.84,80468.63,118.5,0.01193,2e-05,1.25055]
[1778839520065,37.84,80469.43,118.5,0.01194,2e-05,1.25205]
[1778839525100,37.84,80468.75,118.5,0.01193,2e-05,1.25077]
[1778839529128,37.84,80480.94,118.5,0.01218,2e-05,1.27375]
[1778839530498,37.84,80480.94,118.5,0.01218,2e-05,1.27375]
[1778839534163,37.84,80494.31,118.5,0.01243,2e-05,1.29633]
[1778839539198,37.84,80499.88,118.5,0.01255,2e-05,1.30709]
[1778839544834,37.84,80504.42,118.5,0.01265,2e-05,1.31591]
[1778839550275,37.84,80511.79,118.5,0.01281,2e-05,1.33034]
[1778839555311,37.84,80511.35,118.5,0.0128,2e-05,1.32947]
[1778839560348,37.84,80507.04,118.5,0.01271,2e-05,1.32103]
[1778839562362,37.84,80496.45,118.5,0.01248,2e-05,1.30045]
[1778839567397,37.84,80491.52,118.5,0.01237,2e-05,1.29097]
[1778839572432,37.84,80491.48,118.5,0.01237,2e-05,1.29089]
[1778839577467,37.84,80492.3,118.5,0.01239,2e-05,1.29246]
[1778839582502,37.84,80493.51,118.5,0.01242,2e-05,1.29479]
[1778839587537,37.84,80489.48,118.5,0.01233,2e-05,1.28705]
[1778839592575,37.84,80501.5,118.5,0.01256,2e-05,1.30721]
[1778839597610,37.84,80504.89,118.5,0.01263,2e-05,1.3138]
[1778839602645,37.84,80510.4,118.5,0.01275,2e-05,1.32456]
[1778839607680,37.84,80513.8,118.5,0.01282,2e-05,1.33124]
[1778839612715,37.84,80516.66,118.5,0.01289,2e-05,1.33687]
[1778839617756,37.84,80518.66,118.5,0.01293,2e-05,1.34082]
[1778839622792,37.84,80520.13,118.5,0.01296,2e-05,1.34374]
[1778839626820,37.84,80507.42,118.5,0.01269,2e-05,1.31873]
[1778839631855,37.84,80510.79,118.5,0.01276,2e-05,1.32533]
[1778839636890,37.84,80511.19,118.5,0.01277,2e-05,1.32611]
[1778839641925,37.84,80517.31,118.5,0.0129,2e-05,1.33816]
[1778839646960,37.84,80517.84,118.5,0.01291,2e-05,1.3392]
[1778839651996,37.84,80526.2,118.5,0.01307,2e-05,1.35272]
[1778839657030,37.84,80530.97,118.5,0.01317,2e-05,1.36225]
[1778839662065,37.84,80532.01,118.5,0.0132,2e-05,1.36434]
[1778839667103,37.84,80535.65,118.5,0.01328,2e-05,1.37166]
[1778839672138,37.84,80531.59,118.5,0.01319,2e-05,1.36349]
[1778839677173,37.84,80527.11,118.5,0.01309,2e-05,1.35453]
[1778839682208,37.84,80524.07,118.5,0.01302,2e-05,1.34848]
[1778839687243,37.84,80522.56,118.5,0.01299,2e-05,1.34548]
[1778839692278,37.84,80513.18,118.5,0.01278,2e-05,1.32697]
[1778839695299,37.84,80524.16,118.5,0.01302,2e-05,1.34866]
[1778839700334,37.84,80525.74,118.5,0.01306,2e-05,1.3518]
[1778839705369,37.84,80525.72,118.5,0.01306,2e-05,1.35176]
[1778839708390,37.84,80537.6,118.5,0.01332,2e-05,1.37559]
[1778839713760,37.84,80537.45,118.5,0.01329,2e-05,1.37217]
[1778839719467,37.84,80541.25,118.5,0.01337,2e-05,1.37985]
[1778839724504,37.84,80540.23,118.5,0.01335,2e-05,1.37778]
[1778839729542,37.84,80540.95,118.5,0.01337,2e-05,1.37924]
[1778839734577,37.84,80544.83,118.5,0.01345,2e-05,1.38711]
[1778839739612,37.84,80546.0,118.5,0.01348,2e-05,1.38949]
[1778839744647,37.84,80546.52,118.5,0.01349,2e-05,1.39055]
[1778839749689,37.84,80542.18,118.5,0.01339,2e-05,1.38173]
[1778839754724,37.84,80544.67,118.5,0.01345,2e-05,1.38678]
[1778839759759,37.84,80551.97,118.5,0.01362,2e-05,1.40169]
[1778839764794,37.84,80553.97,118.5,0.01366,2e-05,1.40579]
[1778839769829,37.84,80554.8,118.5,0.01368,2e-05,1.4075]
[1778839774864,37.84,80555.57,118.5,0.01367,2e-05,1.40591]
[1778839779899,37.84,80555.9,118.5,0.01368,2e-05,1.40659]
[1778839784934,37.84,80554.62,118.5,0.01365,2e-05,1.40396]
[1778839789969,37.84,80555.35,118.5,0.01366,2e-05,1.40546]
[1778839795008,37.84,80556.15,118.5,0.01368,2e-05,1.40711]
[1778839800041,37.84,80556.29,118.5,0.01369,2e-05,1.40739]
[1778839805076,37.84,80555.21,118.5,0.01366,2e-05,1.40517]
[1778839810112,37.84,80553.81,118.5,0.01363,2e-05,1.4023]
[1778839814140,37.84,80543.22,118.5,0.01339,2e-05,1.3807]
[1778839815113,37.84,80543.22,118.5,0.01339,2e-05,1.3807]
[1778839820182,37.84,80545.11,118.5,0.01343,2e-05,1.38454]
[1778839825219,37.84,80547.87,118.5,0.01349,2e-05,1.39015]
[1778839830254,37.84,80548.38,118.5,0.0135,2e-05,1.39119]
[1778839835289,37.84,80549.39,118.5,0.0135,2e-05,1.3901]
[1778839840324,37.84,80552.83,118.5,0.01358,2e-05,1.39713]
[1778839845359,37.84,80548.51,118.5,0.01348,2e-05,1.38831]
[1778839850394,37.84,80550.08,118.5,0.01351,2e-05,1.39151]
[1778839855429,37.84,80555.47,118.5,0.01364,2e-05,1.40254]
[1778839860464,37.84,80554.01,118.5,0.0136,2e-05,1.39954]
[1778839865500,37.84,80557.83,118.5,0.01369,2e-05,1.40739]
[1778839870537,37.84,80558.1,118.5,0.0137,2e-05,1.40794]
[1778839875573,37.84,80557.75,118.5,0.01369,2e-05,1.40722]
[1778839880608,37.84,80561.13,118.5,0.01377,2e-05,1.41419]
[1778839885643,37.84,80562.06,118.5,0.01379,2e-05,1.41611]
[1778839891686,37.84,80563.01,118.5,0.01378,2e-05,1.41489]
[1778839896721,37.84,80572.93,118.5,0.01401,2e-05,1.43552]
[1778839901756,37.84,80573.6,118.5,0.01403,2e-05,1.43692]
[1778839906791,37.84,80576.83,118.5,0.0141,2e-05,1.44369]
[1778839911826,37.84,80584.96,118.5,0.0143,2e-05,1.46085]
[1778839916861,37.84,80583.0,118.5,0.01425,2e-05,1.4567]
[1778839921907,37.84,80582.78,118.5,0.01425,2e-05,1.45623]
[1778839926942,37.84,80578.73,118.5,0.01415,2e-05,1.44768]
[1778839928956,37.84,80557.39,118.5,0.01365,2e-05,1.40331]
[1778839933992,37.84,80564.54,118.5,0.01382,2e-05,1.41806]
[1778839939029,37.84,80572.7,118.5,0.01401,2e-05,1.43503]
[1778839944064,37.84,80574.82,118.5,0.01406,2e-05,1.43947]
[1778839949099,37.84,80574.81,118.5,0.01406,2e-05,1.43945]
[1778839954134,37.84,80576.46,118.5,0.01407,2e-05,1.43968]
[1778839959169,37.84,80580.81,118.5,0.01417,2e-05,1.44883]
[1778839964207,37.84,80587.29,118.5,0.01432,2e-05,1.46253]
[1778839969242,37.84,80586.49,118.5,0.0143,2e-05,1.46083]
[1778839974278,37.84,80588.33,118.5,0.01435,2e-05,1.46474]
[1778839979313,37.84,80587.2,118.5,0.01432,2e-05,1.46234]
[1778839984349,37.84,80578.19,118.5,0.01411,2e-05,1.44331]
[1778839989384,37.84,80576.12,118.5,0.01406,2e-05,1.43897]
[1778839994419,37.84,80575.9,118.5,0.01405,2e-05,1.43851]
[1778839999456,37.84,80575.57,118.5,0.01404,2e-05,1.43782]
[1778840004491,37.84,80575.7,118.5,0.01405,2e-05,1.43809]
[1778840009526,37.84,80575.72,118.5,0.01405,2e-05,1.43813]
[1778840014561,37.84,80575.88,118.5,0.01402,2e-05,1.43524]
[1778840020603,37.84,80577.08,118.5,0.01405,2e-05,1.43775]
[1778840025638,37.84,80574.16,118.5,0.01398,2e-05,1.43165]
[1778840030673,37.84,80574.18,118.5,0.01398,2e-05,1.43169]
[1778840035708,37.84,80573.3,118.5,0.01396,2e-05,1.42985]
[1778840040745,37.84,80575.97,118.5,0.01402,2e-05,1.43543]
[1778840045781,37.84,80578.31,118.5,0.01408,2e-05,1.44033]
[1778840048802,37.84,80589.12,118.5,0.01434,2e-05,1.46315]
[1778840053840,37.84,80590.31,118.5,0.01436,2e-05,1.46568]
[1778840058875,37.84,80589.21,118.5,0.01434,2e-05,1.46334]
[1778840063910,37.84,80589.14,118.5,0.01434,2e-05,1.46319]
[1778840068945,37.84,80588.89,118.5,0.01433,2e-05,1.46266]
[1778840073980,37.84,80584.68,118.5,0.0142,2e-05,1.45049]
[1778840079015,37.84,80583.7,118.5,0.01418,2e-05,1.44843]
[1778840084051,37.84,80581.42,118.5,0.01412,2e-05,1.44363]
[1778840089085,37.84,80581.81,118.5,0.01413,2e-05,1.44445]
[1778840094120,37.84,80584.05,118.5,0.01418,2e-05,1.44917]
[1778840099155,37.84,80582.86,118.5,0.01416,2e-05,1.44666]
[1778840104190,37.84,80582.14,118.5,0.01414,2e-05,1.44514]
[1778840109225,37.84,80583.2,118.5,0.01416,2e-05,1.44737]
[1778840114260,37.84,80577.95,118.5,0.01404,2e-05,1.43635]
[1778840119295,37.84,80576.57,118.5,0.01401,2e-05,1.43346]
[1778840124330,37.84,80580.49,118.5,0.0141,2e-05,1.44167]
[1778840129365,37.84,80578.57,118.5,0.01405,2e-05,1.43765]
[1778840134400,37.84,80576.99,118.5,0.01399,2e-05,1.43112]
[1778840139435,37.84,80582.12,118.5,0.01411,2e-05,1.44186]
[1778840144470,37.84,80575.39,118.5,0.01395,2e-05,1.42778]
[1778840149505,37.84,80572.32,118.5,0.01388,2e-05,1.42139]
[1778840154540,37.84,80573.1,118.5,0.0139,2e-05,1.42301]
[1778840159575,37.84,80572.18,118.5,0.01387,2e-05,1.4211]
[1778840164610,37.84,80565.94,118.5,0.01373,2e-05,1.40819]
[1778840166625,37.84,80554.61,118.5,0.01347,2e-05,1.38498]
[1778840171663,37.84,80550.36,118.5,0.01337,2e-05,1.37635]
[1778840176698,37.84,80547.73,118.5,0.01331,2e-05,1.37103]
[1778840181734,37.84,80545.28,118.5,0.01326,2e-05,1.36609]
[1778840186768,37.84,80540.63,118.5,0.01316,2e-05,1.35676]
[1778840194824,37.84,80535.69,118.5,0.01302,2e-05,1.3438]
[1778840197907,37.84,80521.22,118.5,0.0127,2e-05,1.31528]
[1778840204030,37.84,80516.09,118.5,0.01259,2e-05,1.30529]
[1778840209929,37.84,80515.29,118.5,0.01257,2e-05,1.30374]
[1778840214964,37.84,80513.64,118.5,0.01254,2e-05,1.30054]
[1778840219999,37.84,80513.31,118.5,0.01253,2e-05,1.2999]
[1778840225034,37.84,80507.82,118.5,0.01241,2e-05,1.2893]
[1778840230069,37.84,80507.63,118.5,0.01241,2e-05,1.28894]
[1778840235104,37.84,80508.34,118.5,0.01242,2e-05,1.29031]
[1778840240139,37.84,80508.64,118.5,0.01243,2e-05,1.29088]
[1778840245174,37.84,80509.65,118.5,0.01245,2e-05,1.29283]
[1778840250209,37.84,80512.73,118.5,0.01252,2e-05,1.29878]
[1778840255244,37.84,80513.14,118.5,0.0125,2e-05,1.29655]
[1778840260567,37.84,80516.37,118.5,0.01257,2e-05,1.3028]
[1778840266321,37.84,80516.33,118.5,0.01257,2e-05,1.30272]
[1778840271356,37.84,80520.16,118.5,0.01265,2e-05,1.31017]
[1778840276391,37.84,80519.67,118.5,0.01264,2e-05,1.30921]
[1778840282435,37.84,80519.04,118.5,0.01262,2e-05,1.30799]
[1778840287471,37.84,80517.18,118.5,0.01259,2e-05,1.30437]
[1778840292506,37.84,80509.75,118.5,0.01243,2e-05,1.29001]
[1778840297541,37.84,80508.3,118.5,0.0124,2e-05,1.28722]
[1778840302576,37.84,80501.21,118.5,0.01225,2e-05,1.27366]
[1778840307611,37.84,80494.41,118.5,0.0121,2e-05,1.26075]
[1778840312646,37.84,80493.89,118.5,0.01207,2e-05,1.25681]
[1778840317681,37.84,80489.47,118.5,0.01197,2e-05,1.2485]
[1778840323630,37.84,80495.32,118.5,0.0121,2e-05,1.25951]
[1778840328758,37.84,80495.65,118.5,0.0121,2e-05,1.26013]
[1778840333793,37.84,80496.35,118.5,0.01212,2e-05,1.26145]
[1778840338828,37.84,80496.02,118.5,0.01211,2e-05,1.26083]
[1778840343863,37.84,80496.53,118.5,0.01212,2e-05,1.2618]
[1778840349906,37.84,80496.04,118.5,0.01211,2e-05,1.26087]
[1778840354944,37.84,80495.82,118.5,0.01211,2e-05,1.26045]
[1778840359982,37.84,80497.6,118.5,0.01214,2e-05,1.26382]
[1778840365018,37.84,80505.78,118.5,0.01231,2e-05,1.27939]
[1778840371060,37.84,80507.52,118.5,0.01232,2e-05,1.27972]
[1778840376095,37.84,80500.86,118.5,0.01218,2e-05,1.26703]
[1778840382137,37.84,80499.84,118.5,0.01216,2e-05,1.26509]
[1778840387173,37.84,80493.17,118.5,0.01202,2e-05,1.2525]
[1778840392209,37.84,80491.14,118.5,0.01198,2e-05,1.24868]
[1778840397244,37.84,80491.2,118.5,0.01198,2e-05,1.24879]
[1778840402280,37.84,80492.07,118.5,0.012,2e-05,1.25043]
[1778840407315,37.84,80496.89,118.5,0.0121,2e-05,1.25951]
[1778840413357,37.84,80498.16,118.5,0.01213,2e-05,1.26191]
[1778840419399,37.84,80498.04,118.5,0.01212,2e-05,1.26168]
[1778840424434,37.84,80493.91,118.5,0.01204,2e-05,1.25389]
[1778840429469,37.84,80490.17,118.5,0.01196,2e-05,1.24686]
[1778840434504,37.84,80490.79,118.5,0.01195,2e-05,1.24508]
[1778840439539,37.84,80492.91,118.5,0.01199,2e-05,1.24905]
[1778840444574,37.84,80495.28,118.5,0.01204,2e-05,1.25351]
[1778840449576,37.84,80495.69,118.5,0.01205,2e-05,1.25428]
[1778840449623,37.84,80507.84,118.5,0.0123,2e-05,1.27734]
[1778840450622,37.84,80522.04,118.5,0.0126,2e-05,1.30471]
[1778840455657,37.84,80523.75,118.5,0.01264,2e-05,1.30803]
[1778840460701,37.84,80524.66,118.5,0.01266,2e-05,1.30981]
[1778840465739,37.84,80525.19,118.5,0.01267,2e-05,1.31084]
[1778840470774,37.84,80525.28,118.5,0.01267,2e-05,1.31102]
[1778840475811,37.84,80528.55,118.5,0.01275,2e-05,1.31741]
[1778840480846,37.84,80533.22,118.5,0.01285,2e-05,1.32658]
[1778840485881,37.84,80536.47,118.5,0.01292,2e-05,1.333]
[1778840490916,37.84,80539.67,118.5,0.01299,2e-05,1.33934]
[1778840495951,37.84,80534.51,118.5,0.01285,2e-05,1.32605]
[1778840501993,37.84,80534.13,118.5,0.01284,2e-05,1.3253]
[1778840507029,37.84,80527.97,118.5,0.0127,2e-05,1.31322]
[1778840512064,37.84,80527.05,118.5,0.01268,2e-05,1.31142]
[1778840517099,37.84,80519.74,118.5,0.01253,2e-05,1.29721]
[1778840520120,37.84,80509.24,118.5,0.0123,2e-05,1.27702]
[1778840525519,37.84,80511.7,118.5,0.01236,2e-05,1.28172]
[1778840531202,37.84,80517.27,118.5,0.01247,2e-05,1.29244]
[1778840536240,37.84,80511.62,118.5,0.01235,2e-05,1.28157]
[1778840541272,37.84,80512.49,118.5,0.01237,2e-05,1.28324]
[1778840546307,37.84,80516.14,118.5,0.01245,2e-05,1.29026]
[1778840551342,37.84,80516.02,118.5,0.01242,2e-05,1.28701]
[1778840556377,37.84,80515.97,118.5,0.01242,2e-05,1.28691]
[1778840561412,37.84,80515.56,118.5,0.01241,2e-05,1.28613]
[1778840566447,37.84,80509.27,118.5,0.01228,2e-05,1.27408]
[1778840571482,37.84,80514.06,118.5,0.01238,2e-05,1.28324]
[1778840576517,37.84,80513.58,118.5,0.01237,2e-05,1.28232]
[1778840581552,37.84,80512.89,118.5,0.01235,2e-05,1.281]
[1778840586588,37.84,80513.13,118.5,0.01236,2e-05,1.28146]
[1778840591623,37.84,80514.54,118.5,0.01239,2e-05,1.28417]
[1778840596658,37.84,80515.33,118.5,0.0124,2e-05,1.28568]
[1778840601693,37.84,80514.16,118.5,0.01238,2e-05,1.28344]
[1778840606728,37.84,80514.04,118.5,0.01238,2e-05,1.28321]
[1778840611763,37.84,80514.7,118.5,0.01236,2e-05,1.28146]
[1778840616799,37.84,80514.75,118.5,0.01236,2e-05,1.28156]
[1778840621834,37.84,80520.77,118.5,0.01249,2e-05,1.29315]
[1778840627877,37.84,80521.45,118.5,0.01251,2e-05,1.29446]
[1778840631905,37.84,80531.69,118.5,0.01273,2e-05,1.31438]
[1778840638954,37.84,80536.39,118.5,0.01283,2e-05,1.3236]
[1778840639946,37.84,80536.39,118.5,0.01283,2e-05,1.3236]
[1778840640968,37.84,80547.85,118.5,0.01308,2e-05,1.34631]
[1778840646003,37.84,80545.27,118.5,0.01303,2e-05,1.34117]
[1778840651038,37.84,80545.07,118.5,0.01302,2e-05,1.34077]
[1778840657080,37.84,80544.78,118.5,0.01301,2e-05,1.34019]
[1778840662968,37.84,80539.88,118.5,0.01291,2e-05,1.33048]
[1778840668157,37.84,80537.62,118.5,0.01286,2e-05,1.32602]
[1778840673192,37.84,80533.41,118.5,0.01274,2e-05,1.31468]
[1778840673976,37.84,80533.41,118.5,0.01274,2e-05,1.31468]
[1778840679234,37.84,80535.79,118.5,0.01279,2e-05,1.31935]
[1778840684269,37.84,80537.05,118.5,0.01282,2e-05,1.32183]
[1778840689304,37.84,80537.3,118.5,0.01282,2e-05,1.32232]
[1778840694339,37.84,80539.45,118.5,0.01287,2e-05,1.32655]
[1778840699374,37.84,80539.17,118.5,0.01286,2e-05,1.326]
[1778840704409,37.84,80546.74,118.5,0.01303,2e-05,1.34099]
[1778840709444,37.84,80553.85,118.5,0.01319,2e-05,1.35519]
[1778840714479,37.84,80562.62,118.5,0.01339,2e-05,1.37287]
[1778840719514,37.84,80564.4,118.5,0.01343,2e-05,1.37648]
[1778840724549,37.84,80566.43,118.5,0.01347,2e-05,1.38061]
[1778840729584,37.84,80566.92,118.5,0.01348,2e-05,1.3816]
[1778840734619,37.84,80568.48,118.5,0.01349,2e-05,1.38162]
[1778840741668,37.84,80568.26,118.5,0.01348,2e-05,1.38117]
[1778840746703,37.84,80572.07,118.5,0.01357,2e-05,1.38894]
[1778840751738,37.84,80569.87,118.5,0.01352,2e-05,1.38445]
[1778840757063,37.84,80568.04,118.5,0.01348,2e-05,1.38072]
[1778840762815,37.84,80563.39,118.5,0.01337,2e-05,1.37128]
[1778840767850,37.84,80555.73,118.5,0.0132,2e-05,1.35584]
[1778840771879,37.84,80545.49,118.5,0.01297,2e-05,1.33541]
[1778840772886,37.84,80535.29,118.5,0.01275,2e-05,1.3153]
[1778840777921,37.84,80532.49,118.5,0.01269,2e-05,1.30983]
[1778840782956,37.84,80534.8,118.5,0.01274,2e-05,1.31434]
[1778840787991,37.84,80539.25,118.5,0.01284,2e-05,1.32308]
[1778840793030,37.84,80541.75,118.5,0.01286,2e-05,1.32492]
[1778840798067,37.84,80542.78,118.5,0.01288,2e-05,1.32696]
[1778840803102,37.84,80544.92,118.5,0.01293,2e-05,1.33118]
[1778840809114,37.84,80545.88,118.5,0.01295,2e-05,1.33308]
[1778840815188,37.84,80544.89,118.5,0.01293,2e-05,1.33112]
[1778840820223,37.84,80545.1,118.5,0.01294,2e-05,1.33154]
[1778840825258,37.84,80546.72,118.5,0.01297,2e-05,1.33475]
[1778840831134,37.84,80548.53,118.5,0.01301,2e-05,1.33834]
[1778840838349,37.84,80548.54,118.5,0.01301,2e-05,1.33836]
[1778840843384,37.84,80547.26,118.5,0.01298,2e-05,1.33582]
[1778840848419,37.84,80547.22,118.5,0.01298,2e-05,1.33574]
[1778840850433,37.84,80534.61,118.5,0.01271,2e-05,1.31091]
[1778840851452,37.84,80524.66,118.5,0.01246,2e-05,1.28855]
[1778840856688,37.84,80517.68,118.5,0.01231,2e-05,1.27514]
[1778840862526,37.84,80519.32,118.5,0.01235,2e-05,1.27828]
[1778840867561,37.84,80514.45,118.5,0.01225,2e-05,1.26898]
[1778840872596,37.84,80507.04,118.5,0.01209,2e-05,1.25492]
[1778840877631,37.84,80505.81,118.5,0.01207,2e-05,1.2526]
[1778840882666,37.84,80502.07,118.5,0.01199,2e-05,1.24556]
[1778840887701,37.84,80499.25,118.5,0.01193,2e-05,1.24028]
[1778840892736,37.84,80503.44,118.5,0.01202,2e-05,1.24814]
[1778840897771,37.84,80505.52,118.5,0.01206,2e-05,1.25205]
[1778840902806,37.84,80505.41,118.5,0.01206,2e-05,1.25185]
[1778840908848,37.84,80506.23,118.5,0.01207,2e-05,1.25339]
[1778840913884,37.84,80506.09,118.5,0.01204,2e-05,1.25016]
[1778840918920,37.84,80506.57,118.5,0.01205,2e-05,1.25106]
[1778840924960,37.84,80504.07,118.5,0.012,2e-05,1.24636]
[1778840929995,37.84,80504.17,118.5,0.012,2e-05,1.24655]
[1778840935030,37.84,80504.34,118.5,0.01201,2e-05,1.24687]
[1778840940065,37.84,80505.2,118.5,0.01203,2e-05,1.24848]
[1778840945100,37.84,80503.96,118.5,0.012,2e-05,1.24615]
[1778840951142,37.84,80505.21,118.5,0.01203,2e-05,1.2485]
[1778840957184,37.84,80505.47,118.5,0.01203,2e-05,1.24899]
[1778840969268,37.84,80504.4,118.5,0.01201,2e-05,1.24698]
[1778840974303,37.84,80504.11,118.5,0.01198,2e-05,1.24347]
[1778840980345,37.84,80505.44,118.5,0.012,2e-05,1.24597]
[1778840985381,37.84,80505.21,118.5,0.012,2e-05,1.24554]
[1778840995450,37.84,80504.59,118.5,0.01199,2e-05,1.24437]
[1778841000485,37.84,80505.01,118.5,0.01199,2e-05,1.24516]
[1778841005521,37.84,80504.34,118.5,0.01198,2e-05,1.2439]
[1778841010556,37.84,80503.57,118.5,0.01196,2e-05,1.24246]
[1778841015591,37.84,80512.47,118.5,0.01215,2e-05,1.25923]
[1778841020626,37.84,80505.35,118.5,0.012,2e-05,1.2458]
[1778841025661,37.84,80507.5,118.5,0.01205,2e-05,1.24984]
[1778841030696,37.84,80509.48,118.5,0.01209,2e-05,1.25358]
[1778841034725,37.84,80521.19,118.5,0.0123,2e-05,1.27283]
[1778841039768,37.84,80525.41,118.5,0.01239,2e-05,1.28092]
[1778841044803,37.84,80525.65,118.5,0.0124,2e-05,1.28138]
[1778841049841,37.84,80526.47,118.5,0.01242,2e-05,1.28296]
[1778841054875,37.84,80527.34,118.5,0.01244,2e-05,1.28463]
[1778841059910,37.84,80532.66,118.5,0.01255,2e-05,1.29491]
[1778841064945,37.84,80532.84,118.5,0.01255,2e-05,1.29525]
[1778841069980,37.84,80533.04,118.5,0.01256,2e-05,1.29564]
[1778841075015,37.84,80533.07,118.5,0.01256,2e-05,1.2957]
[1778841080050,37.84,80533.64,118.5,0.01257,2e-05,1.29681]
[1778841085085,37.84,80536.44,118.5,0.01263,2e-05,1.30225]
[1778841090120,37.84,80541.37,118.5,0.01274,2e-05,1.31187]
[1778841095155,37.84,80550.81,118.5,0.01292,2e-05,1.32736]
[1778841100192,37.84,80554.49,118.5,0.013,2e-05,1.33465]
[1778841105227,37.84,80554.32,118.5,0.01299,2e-05,1.33431]
[1778841110263,37.84,80553.38,118.5,0.01297,2e-05,1.33245]
[1778841115297,37.84,80554.81,118.5,0.013,2e-05,1.33529]
[1778841120332,37.84,80555.16,118.5,0.01301,2e-05,1.33598]
[1778841125367,37.84,80553.53,118.5,0.01298,2e-05,1.33275]
[1778841130404,37.84,80553.86,118.5,0.01298,2e-05,1.3334]
[1778841130435,37.84,80553.86,118.5,0.01298,2e-05,1.3334]
[1778841136448,37.84,80558.46,118.5,0.01309,2e-05,1.34255]
[1778841141483,37.84,80560.8,118.5,0.01314,2e-05,1.34723]
[1778841146518,37.84,80562.96,118.5,0.01319,2e-05,1.35155]
[1778841159615,37.84,80563.85,118.5,0.01318,2e-05,1.3502]
[1778841164650,37.84,80564.54,118.5,0.01319,2e-05,1.35159]
[1778841166663,37.84,80554.03,118.5,0.01296,2e-05,1.33063]
[1778841171698,37.84,80554.81,118.5,0.01298,2e-05,1.33218]
[1778841176733,37.84,80554.93,118.5,0.01298,2e-05,1.33242]
[1778841181768,37.84,80555.48,118.5,0.01299,2e-05,1.33351]
[1778841186803,37.84,80562.21,118.5,0.01314,2e-05,1.34692]
[1778841191838,37.84,80558.1,118.5,0.01305,2e-05,1.33872]
[1778841196873,37.84,80554.09,118.5,0.01296,2e-05,1.33075]
[1778841201908,37.84,80553.46,118.5,0.01295,2e-05,1.3295]
[1778841206946,37.84,80553.4,118.5,0.01294,2e-05,1.32939]
[1778841211980,37.84,80554.11,118.5,0.01293,2e-05,1.32769]
[1778841217018,37.84,80555.17,118.5,0.01295,2e-05,1.32979]
[1778841222053,37.84,80558.16,118.5,0.01302,2e-05,1.33572]
[1778841227088,37.84,80558.24,118.5,0.01302,2e-05,1.33588]
[1778841232123,37.84,80565.56,118.5,0.01319,2e-05,1.3505]
[1778841237158,37.84,80566.09,118.5,0.0132,2e-05,1.35156]
[1778841242193,37.84,80565.87,118.5,0.01319,2e-05,1.35112]
[1778841247228,37.84,80565.13,118.5,0.01318,2e-05,1.34963]
[1778841252263,37.84,80562.46,118.5,0.01312,2e-05,1.34429]
[1778841257300,37.84,80558.24,118.5,0.01302,2e-05,1.33588]
[1778841262337,37.84,80552.66,118.5,0.0129,2e-05,1.32482]
[1778841267371,37.84,80544.45,118.5,0.01272,2e-05,1.30869]
[1778841272406,37.84,80544.85,118.5,0.0127,2e-05,1.3064]
[1778841277441,37.84,80544.95,118.5,0.0127,2e-05,1.30659]
[1778841283483,37.84,80548.82,118.5,0.01279,2e-05,1.31417]
[1778841288518,37.84,80550.05,118.5,0.01281,2e-05,1.31659]
[1778841293553,37.84,80547.88,118.5,0.01276,2e-05,1.31233]
[1778841298588,37.84,80550.16,118.5,0.01281,2e-05,1.31681]
[1778841303623,37.84,80549.68,118.5,0.0128,2e-05,1.31586]
[1778841308658,37.84,80551.04,118.5,0.01283,2e-05,1.31854]
[1778841311048,37.84,80529.04,118.5,0.01236,2e-05,1.2758]
[1778841311679,37.84,80510.21,118.5,0.01196,2e-05,1.2401]
[1778841316736,37.84,80507.62,118.5,0.01191,2e-05,1.23526]
[1778841322756,37.84,80508.54,118.5,0.01193,2e-05,1.23698]
[1778841327791,37.84,80515.64,118.5,0.01208,2e-05,1.25031]
[1778841333833,37.84,80517.41,118.5,0.01209,2e-05,1.25067]
[1778841340267,37.84,80517.31,118.5,0.01208,2e-05,1.25048]
[1778841345917,37.84,80521.66,118.5,0.01217,2e-05,1.25872]
[1778841350952,37.84,80530.45,118.5,0.01236,2e-05,1.27548]
[1778841355987,37.84,80527.28,118.5,0.01229,2e-05,1.26941]
[1778841356677,37.84,80527.28,118.5,0.01229,2e-05,1.26941]
[1778841362034,37.84,80526.98,118.5,0.01229,2e-05,1.26884]
[1778841368077,37.84,80527.26,118.5,0.01229,2e-05,1.26938]
[1778841373111,37.84,80524.67,118.5,0.01224,2e-05,1.26444]
[1778841378146,37.84,80518.59,118.5,0.01211,2e-05,1.2529]
[1778841383181,37.84,80519.65,118.5,0.01213,2e-05,1.25491]
[1778841388216,37.84,80519.01,118.5,0.01212,2e-05,1.2537]
[1778841393251,37.84,80517.38,118.5,0.01206,2e-05,1.24763]
[1778841398286,37.84,80510.71,118.5,0.01192,2e-05,1.23512]
[1778841403324,37.84,80515.07,118.5,0.01201,2e-05,1.24329]
[1778841408359,37.84,80517.55,118.5,0.01206,2e-05,1.24795]
[1778841413394,37.84,80513.79,118.5,0.01198,2e-05,1.24088]
[1778841418429,37.84,80516.38,118.5,0.01204,2e-05,1.24575]
[1778841423678,37.84,80517.46,118.5,0.01206,2e-05,1.24779]
[1778841434541,37.84,80524.01,118.5,0.0122,2e-05,1.26018]
[1778841439576,37.84,80524.84,118.5,0.01221,2e-05,1.26176]
[1778841445618,37.84,80527.35,118.5,0.01227,2e-05,1.26654]
[1778841449646,37.84,80538.3,118.5,0.0125,2e-05,1.28756]
[1778841451662,37.84,80520.34,118.5,0.01209,2e-05,1.25024]
[1778841452668,37.84,80508.1,118.5,0.01184,2e-05,1.22729]
[1778841457703,37.84,80500.97,118.5,0.01169,2e-05,1.21409]
[1778841460047,37.84,80500.37,118.5,0.01168,2e-05,1.21298]
[1778841465763,37.84,80499.95,118.5,0.01167,2e-05,1.21221]
[1778841470798,37.84,80498.32,118.5,0.01164,2e-05,1.20921]
[1778841475833,37.84,80492.89,118.5,0.01153,2e-05,1.19926]
[1778841480868,37.84,80493.48,118.5,0.01154,2e-05,1.20033]
[1778841485903,37.84,80497.04,118.5,0.01161,2e-05,1.20685]
[1778841490939,37.84,80500.92,118.5,0.01169,2e-05,1.21399]
[1778841495974,37.84,80494.34,118.5,0.01156,2e-05,1.20191]
[1778841501009,37.84,80495.69,118.5,0.01159,2e-05,1.20438]
[1778841508058,37.84,80500.45,118.5,0.01168,2e-05,1.21313]
[1778841514100,37.84,80494.6,118.5,0.01154,2e-05,1.19948]
[1778841519137,37.84,80492.71,118.5,0.0115,2e-05,1.19603]
[1778841524173,37.84,80496.58,118.5,0.01158,2e-05,1.2031]
[1778841530215,37.84,80497.19,118.5,0.01159,2e-05,1.20422]
[1778841535251,37.84,80487.14,118.5,0.01139,2e-05,1.18591]
[1778841540285,37.84,80486.8,118.5,0.01138,2e-05,1.18529]
[1778841545320,37.84,80485.61,118.5,0.01136,2e-05,1.18314]
[1778841550356,37.84,80489.1,118.5,0.01143,2e-05,1.18946]
[1778841555390,37.84,80488.74,118.5,0.01142,2e-05,1.18881]
[1778841560425,37.84,80489.15,118.5,0.01143,2e-05,1.18955]
[1778841565460,37.84,80490.06,118.5,0.01145,2e-05,1.1912]
[1778841570496,37.84,80490.35,118.5,0.01145,2e-05,1.19173]
[1778841575531,37.84,80490.65,118.5,0.01143,2e-05,1.18938]
[1778841580566,37.84,80489.94,118.5,0.01142,2e-05,1.18809]
[1778841585601,37.84,80489.4,118.5,0.01141,2e-05,1.18712]
[1778841590636,37.84,80490.65,118.5,0.01143,2e-05,1.18938]
[1778841595671,37.84,80491.54,118.5,0.01145,2e-05,1.191]
[1778841600706,37.84,80490.84,118.5,0.01143,2e-05,1.18973]
[1778841602863,37.84,80470.37,118.5,0.01103,2e-05,1.15302]
[1778841607759,37.84,80459.03,118.5,0.01082,2e-05,1.13308]
[1778841612794,37.84,80458.98,118.5,0.01081,2e-05,1.13299]
[1778841617829,37.84,80456.25,118.5,0.01076,2e-05,1.12824]
[1778841622864,37.84,80462.95,118.5,0.01089,2e-05,1.13994]
[1778841627899,37.84,80461.51,118.5,0.01086,2e-05,1.13742]
[1778841632934,37.84,80456.31,118.5,0.01074,2e-05,1.12555]
[1778841637969,37.84,80455.44,118.5,0.01072,2e-05,1.12404]
[1778841643004,37.84,80439.44,118.5,0.01042,2e-05,1.09655]
[1778841648262,37.84,80443.42,118.5,0.0105,2e-05,1.10334]
[1778841654081,37.84,80450.46,118.5,0.01063,2e-05,1.11543]
[1778841659116,37.84,80447.79,118.5,0.01058,2e-05,1.11083]
[1778841664152,37.84,80450.27,118.5,0.01062,2e-05,1.1151]
[1778841669187,37.84,80452.47,118.5,0.01067,2e-05,1.1189]
[1778841674222,37.84,80447.83,118.5,0.01058,2e-05,1.1109]
[1778841679262,37.84,80447.72,118.5,0.01058,2e-05,1.11071]
[1778841684297,37.84,80449.63,118.5,0.01061,2e-05,1.114]
[1778841689332,37.84,80450.89,118.5,0.01064,2e-05,1.11617]
[1778841694367,37.84,80454.18,118.5,0.01067,2e-05,1.11908]
[1778841699402,37.84,80452.44,118.5,0.01064,2e-05,1.11607]
[1778841703430,37.84,80441.41,118.5,0.01043,2e-05,1.09717]
[1778841708465,37.84,80443.43,118.5,0.01047,2e-05,1.10061]
[1778841713500,37.84,80445.65,118.5,0.01051,2e-05,1.10441]
[1778841719542,37.84,80445.33,118.5,0.01051,2e-05,1.10386]
[1778841724578,37.84,80448.41,118.5,0.01056,2e-05,1.10914]
[1778841729613,37.84,80450.44,118.5,0.0106,2e-05,1.11263]
[1778841734649,37.84,80450.47,118.5,0.0106,2e-05,1.11268]
[1778841739684,37.84,80449.39,118.5,0.01058,2e-05,1.11082]
[1778841744787,37.84,80449.44,118.5,0.01058,2e-05,1.11091]
[1778841749822,37.84,80452.52,118.5,0.01064,2e-05,1.11621]
[1778841754857,37.84,80454.53,118.5,0.01065,2e-05,1.11691]
[1778841759892,37.84,80457.7,118.5,0.01071,2e-05,1.1224]
[1778841764927,37.84,80462.83,118.5,0.01081,2e-05,1.13132]
[1778841769962,37.84,80468.51,118.5,0.01092,2e-05,1.14127]
[1778841774997,37.84,80467.77,118.5,0.0109,2e-05,1.13997]
[1778841780040,37.84,80467.34,118.5,0.0109,2e-05,1.13922]
[1778841785075,37.84,80470.99,118.5,0.01097,2e-05,1.14564]
[1778841790110,37.84,80470.81,118.5,0.01096,2e-05,1.14532]
[1778841795145,37.84,80470.4,118.5,0.01095,2e-05,1.1446]
[1778841800180,37.84,80468.03,118.5,0.01091,2e-05,1.14043]
[1778841805215,37.84,80468.29,118.5,0.01091,2e-05,1.14088]
[1778841810250,37.84,80471.23,118.5,0.01097,2e-05,1.14606]
[1778841815285,37.84,80468.83,118.5,0.0109,2e-05,1.13902]
[1778841820320,37.84,80468.48,118.5,0.01089,2e-05,1.1384]
[1778841825355,37.84,80469.32,118.5,0.01091,2e-05,1.13988]
[1778841830390,37.84,80469.93,118.5,0.01092,2e-05,1.14095]
[1778841835425,37.84,80469.86,118.5,0.01092,2e-05,1.14083]
[1778841840460,37.84,80469.82,118.5,0.01092,2e-05,1.14076]
[1778841843481,37.84,80457.3,118.5,0.01068,2e-05,1.11892]
[1778841848516,37.84,80452.1,118.5,0.01058,2e-05,1.10995]
[1778841853551,37.84,80453.45,118.5,0.01061,2e-05,1.11228]
[1778841858586,37.84,80457.22,118.5,0.01068,2e-05,1.11878]
[1778841862019,37.84,80457.01,118.5,0.01067,2e-05,1.11842]
[1778841867649,37.84,80456.99,118.5,0.01067,2e-05,1.11839]
[1778841873691,37.84,80456.89,118.5,0.01065,2e-05,1.11544]
[1778841878730,37.84,80459.99,118.5,0.0107,2e-05,1.1208]
[1778841883764,37.84,80462.65,118.5,0.01076,2e-05,1.12542]
[1778841888799,37.84,80464.55,118.5,0.01079,2e-05,1.12873]
[1778841894086,37.84,80464.77,118.5,0.0108,2e-05,1.12911]
[1778841894850,37.84,80495.3,118.5,0.01139,2e-05,1.18336]
[1778841895854,37.84,80510.97,118.5,0.0117,2e-05,1.21201]
[1778841899882,37.84,80525.92,118.5,0.01201,2e-05,1.23986]
[1778841904917,37.84,80534.07,118.5,0.01218,2e-05,1.25525]
[1778841909952,37.84,80525.95,118.5,0.01201,2e-05,1.23991]
[1778841914114,37.84,80547.09,118.5,0.01246,2e-05,1.28016]
[1778841917040,37.84,80570.96,118.5,0.01298,2e-05,1.32685]
[1778841920025,37.84,80559.93,118.5,0.01274,2e-05,1.30511]
[1778841923046,37.84,80571.05,118.5,0.01298,2e-05,1.32703]
[1778841926421,37.84,80560.98,118.5,0.01276,2e-05,1.30717]
[1778841932110,37.84,80559.1,118.5,0.01269,2e-05,1.3004]
[1778841935132,37.84,80545.71,118.5,0.0124,2e-05,1.27446]
[1778841939160,37.84,80555.91,118.5,0.01262,2e-05,1.29418]
[1778841944195,37.84,80553.31,118.5,0.01257,2e-05,1.28913]
[1778841949230,37.84,80553.34,118.5,0.01257,2e-05,1.28919]
[1778841954265,37.84,80557.6,118.5,0.01266,2e-05,1.29747]
[1778841956280,37.84,80571.96,118.5,0.01298,2e-05,1.32571]
[1778841960428,37.84,80577.23,118.5,0.01309,2e-05,1.33619]
[1778841961333,37.84,80601.69,118.5,0.01365,2e-05,1.38571]
[1778841965405,37.84,80612.09,118.5,0.0139,2e-05,1.4072]
[1778841966497,37.84,80622.85,118.5,0.01415,2e-05,1.42971]
[1778841971417,37.84,80644.06,118.5,0.01467,2e-05,1.47491]
[1778841976451,37.84,80649.36,118.5,0.0148,2e-05,1.48638]
[1778841980479,37.84,80661.88,118.5,0.01511,3e-05,1.51374]
[1778841985709,37.84,80670.33,118.5,0.01533,3e-05,1.53244]
[1778841991556,37.84,80666.73,118.5,0.0152,3e-05,1.52103]
[1778841993637,37.84,80646.34,118.5,0.01469,2e-05,1.47648]
[1778841995588,37.84,80632.91,118.5,0.01436,2e-05,1.4477]
[1778842000623,37.84,80622.2,118.5,0.0141,2e-05,1.42506]
[1778842003644,37.84,80605.75,118.5,0.01372,2e-05,1.39084]
[1778842004350,37.84,80605.75,118.5,0.01372,2e-05,1.39084]
[1778842009686,37.84,80611.79,118.5,0.01386,2e-05,1.40333]
[1778842015360,37.84,80613.12,118.5,0.01389,2e-05,1.40609]
[1778842020771,37.84,80613.92,118.5,0.01391,2e-05,1.40776]
[1778842025806,37.84,80621.54,118.5,0.01409,2e-05,1.42368]
[1778842030843,37.84,80629.75,118.5,0.01429,2e-05,1.44099]
[1778842033864,37.84,80640.14,118.5,0.01454,2e-05,1.46314]
[1778842038899,37.84,80637.09,118.5,0.01446,2e-05,1.45661]
[1778842043934,37.84,80638.51,118.5,0.0145,2e-05,1.45964]
[1778842048064,37.84,80643.64,118.5,0.01463,2e-05,1.47066]
[1778842049976,37.84,80657.78,118.5,0.01498,3e-05,1.50135]
[1778842055011,37.84,80659.71,118.5,0.01499,3e-05,1.50218]
[1778842060046,37.84,80659.26,118.5,0.01498,3e-05,1.50119]
[1778842065081,37.84,80663.41,118.5,0.01509,3e-05,1.5103]
[1778842067097,37.84,80679.38,118.5,0.0155,3e-05,1.54573]
[1778842072132,37.84,80680.0,118.5,0.01551,3e-05,1.54712]
[1778842077167,37.84,80684.55,118.5,0.01563,3e-05,1.55732]
[1778842082202,37.84,80678.31,118.5,0.01547,3e-05,1.54328]
[1778842085223,37.84,80665.14,118.5,0.01513,3e-05,1.51405]
[1778842090258,37.84,80667.48,118.5,0.01519,3e-05,1.51921]
[1778842090439,37.84,80667.48,118.5,0.01519,3e-05,1.51921]
[1778842096300,37.84,80664.02,118.5,0.0151,3e-05,1.51158]
[1778842101335,37.84,80669.56,118.5,0.01524,3e-05,1.52381]
[1778842106370,37.84,80672.38,118.5,0.01532,3e-05,1.53007]
[1778842111405,37.84,80676.41,118.5,0.01539,3e-05,1.53559]
[1778842116440,37.84,80676.1,118.5,0.01538,3e-05,1.5349]
[1778842121476,37.84,80673.53,118.5,0.01531,3e-05,1.52918]
[1778842126510,37.84,80670.48,118.5,0.01523,3e-05,1.52242]
[1778842131545,37.84,80666.44,118.5,0.01513,3e-05,1.5135]
[1778842136580,37.84,80663.61,118.5,0.01506,3e-05,1.50727]
[1778842141627,37.84,80670.35,118.5,0.01523,3e-05,1.52213]
[1778842146662,37.84,80679.46,118.5,0.01546,3e-05,1.5424]
[1778842151698,37.84,80680.3,118.5,0.01549,3e-05,1.54428]
[1778842156734,37.84,80684.66,118.5,0.0156,3e-05,1.55405]
[1778842161768,37.84,80684.59,118.5,0.0156,3e-05,1.55386]
[1778842166803,37.84,80686.46,118.5,0.01565,3e-05,1.55803]
[1778842171838,37.84,80688.97,118.5,0.01568,3e-05,1.56012]
[1778842175866,37.84,80701.44,118.5,0.01601,3e-05,1.58835]
[1778842180901,37.84,80693.65,118.5,0.0158,3e-05,1.57034]
[1778842183928,37.84,80678.87,118.5,0.01541,3e-05,1.53703]
[1778842189034,37.84,80677.53,118.5,0.01537,3e-05,1.53404]
[1778842195006,37.84,80673.34,118.5,0.01527,3e-05,1.52473]
[1778842196263,37.84,80661.29,118.5,0.01496,3e-05,1.4982]
[1778842197219,37.84,80620.86,118.5,0.01397,2e-05,1.41183]
[1778842201361,37.84,80609.66,118.5,0.01371,2e-05,1.38861]
[1778842205507,37.84,80624.56,118.5,0.01406,2e-05,1.41956]
[1778842208129,37.84,80636.13,118.5,0.01434,2e-05,1.44398]
[1778842213167,37.84,80654.87,118.5,0.0148,2e-05,1.48422]
[1778842218455,37.84,80656.24,118.5,0.01483,3e-05,1.48719]
[1778842221223,37.84,80669.03,118.5,0.01516,3e-05,1.5152]
[1778842226258,37.84,80675.79,118.5,0.01533,3e-05,1.53017]
[1778842231303,37.84,80682.54,118.5,0.0155,3e-05,1.54524]
[1778842237335,37.84,80681.58,118.5,0.01545,3e-05,1.53957]
[1778842241363,37.84,80671.19,118.5,0.01518,3e-05,1.51649]
[1778842246398,37.84,80670.19,118.5,0.01515,3e-05,1.51428]
[1778842251433,37.84,80670.14,118.5,0.01515,3e-05,1.51417]
[1778842257475,37.84,80670.23,118.5,0.01515,3e-05,1.51437]
[1778842262510,37.84,80663.03,118.5,0.01497,3e-05,1.49855]
[1778842267545,37.84,80662.37,118.5,0.01496,3e-05,1.49711]
[1778842272582,37.84,80663.16,118.5,0.01497,3e-05,1.49884]
[1778842276610,37.84,80652.62,118.5,0.01471,2e-05,1.47592]
[1778842278630,37.84,80680.01,118.5,0.0154,3e-05,1.53606]
[1778842279633,37.84,80701.33,118.5,0.01596,3e-05,1.58419]
[1778842284668,37.84,80697.66,118.5,0.01586,3e-05,1.57555]
[1778842287689,37.84,80718.73,118.5,0.01643,3e-05,1.6239]
[1778842292724,37.84,80719.77,118.5,0.01641,3e-05,1.62215]
[1778842297760,37.83,80718.92,118.5,0.01638,3e-05,1.61953]
[1778842302795,37.83,80725.06,118.5,0.01654,3e-05,1.63324]
[1778842307126,37.83,80737.68,118.5,0.01689,3e-05,1.66229]
[1778842310651,37.82,80751.22,118.5,0.01726,3e-05,1.69409]
[1778842315889,37.82,80746.48,118.5,0.01711,3e-05,1.68162]
[1778842320924,37.81,80751.53,118.5,0.01724,3e-05,1.69267]
[1778842325959,37.81,80750.77,118.5,0.01721,3e-05,1.68966]
[1778842330994,37.8,80743.29,118.5,0.01698,3e-05,1.6705]
[1778842336029,37.79,80748.29,118.5,0.01711,3e-05,1.68137]
[1778842338602,37.79,80749.9,118.5,0.01716,3e-05,1.68523]
[1778842344085,37.79,80754.92,118.5,0.01728,3e-05,1.69545]
[1778842349120,37.78,80760.23,118.5,0.01741,3e-05,1.7071]
[1778842352141,37.78,80749.97,118.5,0.01708,3e-05,1.67796]
[1778842356169,37.77,80734.97,118.5,0.01665,3e-05,1.64163]
[1778842361204,37.77,80733.54,118.5,0.0166,3e-05,1.63761]
[1778842366239,37.77,80734.31,118.5,0.01662,3e-05,1.63879]
[1778842371274,37.76,80741.22,118.5,0.0168,3e-05,1.65441]
[1778842376309,37.76,80738.18,118.5,0.01671,3e-05,1.6465]
[1778842381344,37.76,80740.81,118.5,0.01677,3e-05,1.65202]
[1778842384365,37.75,80752.03,118.5,0.01708,3e-05,1.67826]
[1778842389400,37.75,80752.49,118.5,0.01708,3e-05,1.67844]
[1778842394435,37.74,80750.12,118.5,0.017,3e-05,1.67179]
[1778842399470,37.74,80750.52,118.5,0.017,3e-05,1.67183]
[1778842404505,37.73,80746.47,118.5,0.01688,3e-05,1.66131]
[1778842409540,37.73,80751.07,118.5,0.017,3e-05,1.6714]
[1778842414575,37.73,80750.68,118.5,0.01694,3e-05,1.66593]
[1778842419610,37.72,80751.6,118.5,0.01696,3e-05,1.66723]
[1778842424645,37.72,80751.09,118.5,0.01693,3e-05,1.66509]
[1778842429680,37.71,80754.97,118.5,0.01703,3e-05,1.67343]
[1778842434716,37.71,80757.94,118.5,0.0171,3e-05,1.67954]
[1778842439751,37.7,80755.78,118.5,0.01703,3e-05,1.67334]
[1778842444786,37.7,80753.6,118.5,0.01696,3e-05,1.66714]
[1778842449825,37.69,80745.85,118.5,0.01673,3e-05,1.64781]
[1778842454860,37.69,80741.62,118.5,0.0166,3e-05,1.63709]
[1778842460902,37.68,80739.55,118.5,0.01654,3e-05,1.63144]
[1778842465937,37.68,80738.3,118.5,0.01649,3e-05,1.62789]
[1778842470972,37.68,80739.98,118.5,0.01653,3e-05,1.63124]
[1778842476009,37.68,80744.25,118.5,0.01661,3e-05,1.6371]
[1778842483061,37.67,80743.68,118.5,0.01658,3e-05,1.6349]
[1778842488095,37.67,80747.47,118.5,0.01668,3e-05,1.64322]
[1778842493130,37.66,80746.78,118.5,0.01665,3e-05,1.6409]
[1778842498165,37.66,80739.12,118.5,0.01643,3e-05,1.6222]
[1778842503200,37.66,80740.83,118.5,0.01647,3e-05,1.62573]
[1778842508238,37.66,80741.03,118.5,0.01647,3e-05,1.62571]
[1778842513271,37.65,80740.91,118.5,0.01647,3e-05,1.62493]
[1778842518306,37.65,80740.38,118.5,0.01644,3e-05,1.6232]
[1778842523343,37.65,80735.7,118.5,0.01631,3e-05,1.61183]
[1778842528378,37.65,80745.16,118.5,0.01657,3e-05,1.63357]
[1778842533413,37.64,80745.4,118.5,0.01653,3e-05,1.62995]
[1778842538448,37.64,80745.54,118.5,0.01653,3e-05,1.62978]
[1778842543483,37.64,80749.24,118.5,0.01663,3e-05,1.63799]
[1778842548518,37.64,80746.69,118.5,0.01655,3e-05,1.6314]
[1778842553553,37.63,80746.46,118.5,0.01654,3e-05,1.6303]
[1778842558588,37.63,80739.42,118.5,0.01634,3e-05,1.61332]
[1778842563623,37.63,80739.07,118.5,0.01632,3e-05,1.61211]
[1778842568658,37.63,80739.03,118.5,0.01632,3e-05,1.61163]
[1778842573693,37.63,80739.69,118.5,0.01633,3e-05,1.61278]
[1778842575707,37.62,80729.21,118.5,0.01604,3e-05,1.58833]
[1778842578728,37.62,80716.05,118.5,0.01569,3e-05,1.55813]
[1778842583763,37.62,80722.58,118.5,0.01586,3e-05,1.57301]
[1778842588798,37.62,80719.36,118.5,0.01578,3e-05,1.56563]
[1778842593834,37.62,80713.28,118.5,0.01558,3e-05,1.54833]
[1778842598869,37.62,80712.76,118.5,0.01557,3e-05,1.54716]
[1778842603870,37.62,80715.31,118.5,0.01564,3e-05,1.55293]
[1778842608939,37.62,80715.84,118.5,0.01565,3e-05,1.55413]
[1778842613975,37.62,80715.47,118.5,0.01564,3e-05,1.55329]
[1778842620018,37.62,80715.51,118.5,0.01564,3e-05,1.55338]
[1778842625053,37.62,80718.38,118.5,0.01572,3e-05,1.5599]
[1778842630088,37.62,80720.74,118.5,0.01578,3e-05,1.56527]
[1778842635123,37.62,80726.16,118.5,0.01593,3e-05,1.57765]
[1778842640159,37.62,80726.76,118.5,0.01594,3e-05,1.57894]
[1778842645194,37.62,80733.55,118.5,0.01612,3e-05,1.59449]
[1778842650229,37.62,80721.2,118.5,0.01579,3e-05,1.56591]
[1778842654892,37.62,80737.81,118.5,0.0162,3e-05,1.60054]
[1778842660302,37.62,80735.87,118.5,0.01614,3e-05,1.59573]
[1778842665337,37.62,80734.11,118.5,0.01609,3e-05,1.59136]
[1778842670372,37.62,80729.26,118.5,0.01596,3e-05,1.57996]
[1778842675407,37.62,80725.35,118.5,0.01585,3e-05,1.57085]
[1778842680442,37.62,80723.09,118.5,0.01579,3e-05,1.56561]
[1778842683372,37.62,80723.53,118.5,0.0158,3e-05,1.56659]
[1778842688501,37.62,80722.96,118.5,0.01579,3e-05,1.56522]
[1778842693536,37.62,80722.82,118.5,0.01578,3e-05,1.56486]
[1778842698572,37.62,80722.31,118.5,0.01577,3e-05,1.56368]
[1778842703607,37.62,80722.04,118.5,0.01576,3e-05,1.56304]
[1778842708642,37.61,80723.11,118.5,0.01579,3e-05,1.56542]
[1778842713677,37.61,80718.18,118.5,0.01562,3e-05,1.55065]
[1778842718712,37.61,80717.75,118.5,0.01561,3e-05,1.54967]
[1778842723747,37.61,80718.76,118.5,0.01564,3e-05,1.55192]
[1778842728782,37.61,80717.1,118.5,0.01559,3e-05,1.54809]
[1778842734824,37.61,80716.95,118.5,0.01559,3e-05,1.54771]
[1778842739859,37.61,80714.98,118.5,0.01554,3e-05,1.54324]
[1778842744894,37.61,80715.69,118.5,0.01556,3e-05,1.54484]
[1778842749929,37.61,80715.86,118.5,0.01556,3e-05,1.54522]
[1778842754964,37.61,80713.94,118.5,0.01551,3e-05,1.54089]
[1778842760078,37.61,80709.33,122.0,0.01539,3e-05,1.53053]
[1778842760085,37.61,80709.33,122.0,0.01539,3e-05,1.53053]
[1778842760179,37.61,80707.71,122.0,0.01535,3e-05,1.5269]
[1778842762013,37.61,80697.61,122.0,0.01509,3e-05,1.50443]
[1778842767050,37.61,80694.68,122.0,0.01501,3e-05,1.49796]
[1778842772085,37.61,80695.44,122.0,0.015,3e-05,1.49622]
[1778842776288,37.61,80701.48,127.0,0.01515,3e-05,1.50957]
[1778842782157,37.61,80701.44,127.0,0.01515,3e-05,1.50948]
[1778842787192,37.61,80701.09,127.0,0.01514,3e-05,1.50871]
[1778842792227,37.61,80702.55,127.0,0.01518,3e-05,1.51195]
[1778842797262,37.61,80703.84,127.0,0.01521,3e-05,1.51482]
[1778842801302,37.61,80714.66,127.0,0.0155,3e-05,1.53904]
[1778842806338,37.61,80720.56,127.0,0.01565,3e-05,1.55237]
[1778842811373,37.61,80722.51,127.0,0.0157,3e-05,1.5568]
[1778842816408,37.61,80733.94,127.0,0.01601,3e-05,1.58295]
[1778842821443,37.61,80737.85,127.0,0.01611,3e-05,1.59197]
[1778842826478,37.61,80743.8,127.0,0.01628,3e-05,1.60578]
[1778842831513,37.61,80746.16,127.0,0.01631,3e-05,1.6077]
[1778842836549,37.61,80749.99,127.0,0.01641,3e-05,1.61664]
[1778842841584,37.61,80749.86,127.0,0.01641,3e-05,1.61634]
[1778842846619,37.61,80749.41,127.0,0.01639,3e-05,1.61529]
[1778842851654,37.61,80746.89,127.0,0.01633,3e-05,1.6094]
[1778842852350,37.61,80746.89,127.0,0.01633,3e-05,1.6094]
[1778842858703,37.61,80742.47,127.0,0.0162,3e-05,1.59911]
[1778842859895,37.61,80742.47,127.0,0.0162,3e-05,1.59911]
[1778842861895,37.61,80743.57,127.0,0.01623,3e-05,1.60167]
[1778842868315,37.61,80743.83,127.0,0.01624,3e-05,1.60227]
[1778842868316,37.61,80743.83,127.0,0.01624,3e-05,1.60227]
[1778842873808,37.61,80742.95,127.0,0.01622,3e-05,1.60023]
[1778842878843,37.61,80742.47,127.0,0.0162,3e-05,1.59911]
[1778842882692,37.61,80742.96,127.0,0.01622,3e-05,1.60025]
[1778842884468,37.61,80742.45,127.0,0.0162,3e-05,1.59907]
[1778842887722,37.61,80742.65,127.0,0.01621,3e-05,1.59953]
[1778842888406,37.61,80742.7,127.0,0.01621,3e-05,1.59965]
[1778842888734,37.61,80742.7,127.0,0.01621,3e-05,1.59965]
[1778842891484,37.61,80742.56,127.0,0.01621,3e-05,1.59932]
[1778842891775,37.61,80742.56,127.0,0.01621,3e-05,1.59932]
[1778842898313,37.61,80739.55,127.0,0.01609,3e-05,1.58879]
[1778842904018,37.61,80741.46,127.0,0.01614,3e-05,1.59321]
[1778842909055,37.61,80739.86,127.0,0.0161,3e-05,1.58951]
[1778842912076,37.61,80728.7,127.0,0.0158,3e-05,1.56388]
[1778842917111,37.61,80723.34,127.0,0.01566,3e-05,1.55168]
[1778842922146,37.61,80716.43,127.0,0.01548,3e-05,1.53607]
[1778842927181,37.61,80717.4,127.0,0.0155,3e-05,1.53825]
[1778842932399,37.61,80714.53,127.0,0.01543,3e-05,1.5318]
[1778842933262,37.61,80689.77,127.0,0.01479,3e-05,1.47698]
[1778842934243,37.61,80669.37,127.0,0.01428,2e-05,1.43298]
[1778842939278,37.61,80669.67,127.0,0.01429,2e-05,1.43362]
[1778842944313,37.61,80659.84,127.0,0.01405,2e-05,1.41278]
[1778842949348,37.61,80656.62,127.0,0.01397,2e-05,1.40601]
[1778842954383,37.61,80656.69,127.0,0.01395,2e-05,1.40288]
[1778842959418,37.61,80653.69,127.0,0.01387,2e-05,1.3966]
[1778842964453,37.61,80653.76,127.0,0.01388,2e-05,1.39674]
[1778842969488,37.61,80658.01,127.0,0.01398,2e-05,1.40565]
[1778842974523,37.61,80659.5,127.0,0.01401,2e-05,1.40878]
[1778842979558,37.61,80665.11,127.0,0.01415,2e-05,1.42062]
[1778842984593,37.61,80666.53,127.0,0.01418,2e-05,1.42363]
[1778842989646,37.61,80667.7,127.0,0.01421,2e-05,1.42611]
[1778842994668,37.61,80670.33,127.0,0.01428,2e-05,1.4317]
[1778842999702,37.61,80667.63,127.0,0.01421,2e-05,1.42596]
[1778843004737,37.61,80666.1,127.0,0.01417,2e-05,1.42271]
[1778843009772,37.61,80666.34,127.0,0.01418,2e-05,1.42322]
[1778843014807,37.61,80666.24,127.0,0.01414,2e-05,1.4197]
[1778843019842,37.61,80668.65,127.0,0.0142,2e-05,1.42481]
[1778843024877,37.61,80667.88,127.0,0.01418,2e-05,1.42318]
[1778843029912,37.61,80669.69,127.0,0.01423,2e-05,1.42702]
[1778843035954,37.61,80669.44,127.0,0.01422,2e-05,1.42649]
[1778843040989,37.61,80667.57,127.0,0.01418,2e-05,1.42252]
[1778843046024,37.61,80665.8,127.0,0.01413,2e-05,1.41877]
[1778843051059,37.61,80665.99,127.0,0.01414,2e-05,1.41917]
[1778843056094,37.61,80662.81,127.0,0.01406,2e-05,1.41246]
[1778843061130,37.61,80664.35,127.0,0.0141,2e-05,1.41571]
[1778843065158,37.61,80654.59,127.0,0.01386,2e-05,1.39521]
[1778843070193,37.61,80647.97,127.0,0.01371,2e-05,1.38144]
[1778843075228,37.61,80647.52,127.0,0.01366,2e-05,1.37726]
[1778843080263,37.61,80632.54,127.0,0.01332,2e-05,1.34657]
[1778843084291,37.61,80645.01,127.0,0.01361,2e-05,1.37208]
[1778843089327,37.61,80642.41,127.0,0.01354,2e-05,1.36673]
[1778843094362,37.61,80637.38,127.0,0.01343,2e-05,1.35642]
[1778843099397,37.61,80626.75,127.0,0.01318,2e-05,1.33485]
[1778843104432,37.61,80624.46,127.0,0.01313,2e-05,1.33023]
[1778843109467,37.61,80624.51,127.0,0.01313,2e-05,1.33033]
[1778843114505,37.61,80629.21,127.0,0.01324,2e-05,1.33982]
[1778843119545,37.61,80629.07,127.0,0.01324,2e-05,1.33953]
[1778843124580,37.61,80628.83,127.0,0.01323,2e-05,1.33905]
[1778843130435,37.61,80628.89,127.0,0.01323,2e-05,1.33917]
[1778843131629,37.61,80617.52,127.0,0.01294,2e-05,1.31319]
[1778843136664,37.61,80613.85,127.0,0.01286,2e-05,1.30589]
[1778843141699,37.61,80613.84,127.0,0.01286,2e-05,1.30587]
[1778843146734,37.61,80613.31,127.0,0.01285,2e-05,1.30482]
[1778843149758,37.61,80624.72,127.0,0.01311,2e-05,1.32759]
[1778843155800,37.61,80631.15,127.0,0.01325,2e-05,1.34056]
[1778843160835,37.61,80632.33,127.0,0.01328,2e-05,1.34295]
[1778843163856,37.61,80642.28,127.0,0.01351,2e-05,1.36324]
[1778843168892,37.61,80643.54,127.0,0.01354,2e-05,1.36583]
[1778843173926,37.61,80640.07,127.0,0.01346,2e-05,1.35871]
[1778843178961,37.61,80640.38,127.0,0.01347,2e-05,1.35934]
[1778843183996,37.61,80641.49,127.0,0.01349,2e-05,1.36162]
[1778843189031,37.61,80641.29,127.0,0.01349,2e-05,1.36121]
[1778843194069,37.61,80641.84,127.0,0.01347,2e-05,1.35912]
[1778843199104,37.61,80641.6,127.0,0.01346,2e-05,1.35862]
[1778843204139,37.61,80634.56,127.0,0.0133,2e-05,1.34428]
[1778843209174,37.61,80635.04,127.0,0.01331,2e-05,1.34525]
[1778843215216,37.61,80631.83,127.0,0.01324,2e-05,1.33874]
[1778843220251,37.61,80626.3,127.0,0.01311,2e-05,1.3276]
[1778843225286,37.61,80625.16,127.0,0.01309,2e-05,1.32531]
[1778843230321,37.61,80611.46,127.0,0.01278,2e-05,1.29804]
[1778843236363,37.61,80610.34,127.0,0.01275,2e-05,1.29583]
[1778843241398,37.61,80610.74,127.0,0.01276,2e-05,1.29662]
[1778843246433,37.61,80613.09,127.0,0.01281,2e-05,1.30126]
[1778843252475,37.61,80612.24,127.0,0.01277,2e-05,1.29646]
[1778843257510,37.61,80612.43,127.0,0.01277,2e-05,1.29683]
[1778843262546,37.61,80611.48,127.0,0.01275,2e-05,1.29496]
[1778843267581,37.61,80610.6,127.0,0.01273,2e-05,1.29322]
[1778843272616,37.61,80610.77,127.0,0.01273,2e-05,1.29356]
[1778843277651,37.61,80611.38,127.0,0.01275,2e-05,1.29476]
[1778843282687,37.61,80612.57,127.0,0.01277,2e-05,1.29711]
[1778843287722,37.61,80610.21,127.0,0.01272,2e-05,1.29246]
[1778843292757,37.61,80610.4,127.0,0.01272,2e-05,1.29283]
[1778843297792,37.61,80611.46,127.0,0.01275,2e-05,1.29492]
[1778843302828,37.61,80612.6,127.0,0.01277,2e-05,1.29717]
[1778843307867,37.61,80612.96,127.0,0.01278,2e-05,1.29788]
[1778843313909,37.61,80613.54,127.0,0.01276,2e-05,1.2959]
[1778843318944,37.61,80612.7,127.0,0.01275,2e-05,1.29424]
[1778843323979,37.61,80610.47,127.0,0.0127,2e-05,1.28985]
[1778843329016,37.61,80610.04,127.0,0.01269,2e-05,1.28901]
[1778843334051,37.61,80610.1,127.0,0.01269,2e-05,1.28913]
[1778843339086,37.61,80611.29,127.0,0.01271,2e-05,1.29147]
[1778843344121,37.61,80610.35,127.0,0.01269,2e-05,1.28962]
[1778843349156,37.61,80610.77,127.0,0.0127,2e-05,1.29044]
[1778843354191,37.61,80610.08,127.0,0.01269,2e-05,1.28909]
[1778843359226,37.61,80606.94,127.0,0.01262,2e-05,1.28293]
[1778843364261,37.61,80606.92,127.0,0.01262,2e-05,1.28289]
[1778843369296,37.61,80606.07,127.0,0.0126,2e-05,1.28123]
[1778843374331,37.61,80595.83,127.0,0.01235,2e-05,1.25827]
[1778843375338,37.61,80582.57,127.0,0.01206,2e-05,1.23292]
[1778843380376,37.61,80586.96,127.0,0.01216,2e-05,1.2413]
[1778843385410,37.61,80591.58,127.0,0.01225,2e-05,1.25014]
[1778843390445,37.61,80596.05,127.0,0.01235,2e-05,1.25873]
[1778843395480,37.61,80595.84,127.0,0.01235,2e-05,1.25833]
[1778843400515,37.61,80596.18,127.0,0.01235,2e-05,1.25898]
[1778843404544,37.61,80585.42,127.0,0.01212,2e-05,1.23837]
[1778843409579,37.62,80589.95,127.0,0.01223,2e-05,1.2477]
[1778843414614,37.62,80594.5,127.0,0.01233,2e-05,1.25643]
[1778843419650,37.62,80600.8,127.0,0.01246,2e-05,1.2686]
[1778843424685,37.62,80602.53,127.0,0.0125,2e-05,1.27196]
[1778843429720,37.62,80609.72,127.0,0.01266,2e-05,1.286]
[1778843434829,37.62,80610.42,127.0,0.01264,2e-05,1.28426]
[1778843444825,37.62,80623.16,127.0,0.01293,2e-05,1.30942]
[1778843449863,37.62,80628.69,127.0,0.01305,2e-05,1.32046]
[1778843454898,37.62,80628.34,127.0,0.01305,2e-05,1.31976]
[1778843459933,37.62,80630.34,127.0,0.01309,2e-05,1.32377]
[1778843461947,37.62,80645.29,127.0,0.01344,2e-05,1.35405]
[1778843463961,37.62,80656.61,127.0,0.0137,2e-05,1.37733]
[1778843468997,37.62,80663.36,127.0,0.01386,2e-05,1.39137]
[1778843472263,37.62,80662.21,127.0,0.01384,2e-05,1.38897]
[1778843478061,37.62,80656.95,127.0,0.01371,2e-05,1.37804]
[1778843483096,37.62,80657.48,127.0,0.01372,2e-05,1.37914]
[1778843484373,37.62,80657.48,127.0,0.01372,2e-05,1.37914]
[1778843486117,37.62,80648.03,127.0,0.0135,2e-05,1.35965]
[1778843492159,37.62,80640.43,127.0,0.01329,2e-05,1.34094]
[1778843495599,37.62,80640.29,127.0,0.01329,2e-05,1.34066]
[1778843495805,37.62,80640.29,127.0,0.01329,2e-05,1.34066]
[1778843502832,37.62,80638.22,127.0,0.01324,2e-05,1.33647]
[1778843508271,37.62,80638.75,127.0,0.01325,2e-05,1.33754]
[1778843511292,37.62,80628.64,127.0,0.01302,2e-05,1.3172]
[1778843516327,37.62,80629.52,127.0,0.01304,2e-05,1.31896]
[1778843521362,37.62,80630.43,127.0,0.01306,2e-05,1.32078]
[1778843526397,37.62,80636.46,127.0,0.0132,2e-05,1.33291]
[1778843531432,37.62,80644.18,127.0,0.01338,2e-05,1.34857]
[1778843536468,37.62,80644.18,127.0,0.01338,2e-05,1.34857]
[1778843541503,37.62,80647.55,127.0,0.01346,2e-05,1.35545]
[1778843546538,37.62,80647.91,127.0,0.01347,2e-05,1.35618]
[1778843551601,37.62,80648.62,127.0,0.01348,2e-05,1.35764]
[1778843553587,37.62,80633.16,127.0,0.0131,2e-05,1.32308]
[1778843558622,37.62,80628.3,127.0,0.01298,2e-05,1.31336]
[1778843561082,37.62,80627.12,127.0,0.01296,2e-05,1.311]
[1778843566679,37.62,80624.21,127.0,0.01289,2e-05,1.30521]
[1778843571714,37.62,80624.41,127.0,0.0129,2e-05,1.30561]
[1778843573667,37.62,80623.89,127.0,0.01289,2e-05,1.30458]
[1778843579032,37.62,80624.54,127.0,0.0129,2e-05,1.30587]
[1778843584136,37.62,80624.07,127.0,0.01289,2e-05,1.30494]
[1778843589841,37.62,80626.73,127.0,0.01295,2e-05,1.31023]
[1778843590704,37.62,80626.73,127.0,0.01295,2e-05,1.31023]
[1778843595885,37.62,80625.65,127.0,0.01293,2e-05,1.30808]
[1778843600920,37.62,80626.67,127.0,0.01295,2e-05,1.31011]
[1778843605956,37.62,80627.02,127.0,0.01296,2e-05,1.3108]
[1778843607743,37.62,80626.81,127.0,0.01295,2e-05,1.31039]
[1778843613005,37.62,80625.72,127.0,0.0129,2e-05,1.30507]
[1778843618041,37.62,80622.96,127.0,0.01283,2e-05,1.29959]
[1778843623076,37.62,80623.19,127.0,0.01284,2e-05,1.30005]
[1778843624763,37.62,80623.32,127.0,0.01284,2e-05,1.30031]
[1778843630125,37.62,80623.32,127.0,0.01284,2e-05,1.30031]
[1778843635160,37.62,80635.35,127.0,0.01312,2e-05,1.32431]
[1778843640196,37.62,80641.26,127.0,0.01325,2e-05,1.33623]
[1778843641782,37.62,80641.26,127.0,0.01325,2e-05,1.33623]
[1778843647246,37.62,80643.58,127.0,0.0133,2e-05,1.34093]
[1778843652281,37.62,80648.68,127.0,0.01342,2e-05,1.35131]
[1778843658894,37.62,80649.94,127.0,0.01345,2e-05,1.35388]
[1778843664369,37.62,80653.45,127.0,0.01353,2e-05,1.36108]
[1778843669404,37.62,80653.72,127.0,0.01354,2e-05,1.36163]
[1778843674439,37.62,80656.39,127.0,0.01357,2e-05,1.36388]
[1778843675932,37.62,80656.39,127.0,0.01357,2e-05,1.36388]
[1778843681488,37.62,80657.7,127.0,0.0136,2e-05,1.36658]
[1778843686523,37.62,80658.35,127.0,0.01362,2e-05,1.36792]
[1778843691558,37.62,80663.68,127.0,0.01374,2e-05,1.37895]
[1778843692934,37.62,80663.68,127.0,0.01374,2e-05,1.37895]
[1778843698607,37.62,80669.43,127.0,0.01388,2e-05,1.39092]
[1778843703642,37.62,80669.5,127.0,0.01388,2e-05,1.39107]
[1778843708677,37.62,80671.73,127.0,0.01394,2e-05,1.39573]
[1778843709973,37.62,80671.73,127.0,0.01394,2e-05,1.39573]
[1778843716733,37.62,80673.83,127.0,0.01399,2e-05,1.40014]
[1778843721768,37.62,80673.63,127.0,0.01398,2e-05,1.39972]
[1778843726994,37.62,80679.45,127.0,0.01412,2e-05,1.41198]
[1778843732846,37.62,80676.72,127.0,0.01403,2e-05,1.40291]
[1778843737881,37.62,80686.08,127.0,0.01425,2e-05,1.42272]
[1778843739164,37.62,80686.08,127.0,0.01425,2e-05,1.42272]
[1778843745939,37.62,80688.81,127.0,0.01432,2e-05,1.42854]
[1778843750974,37.62,80691.37,127.0,0.01438,2e-05,1.43401]
[1778843756164,37.62,80692.71,127.0,0.01442,2e-05,1.43688]
[1778843760468,37.62,80699.98,127.0,0.0146,3e-05,1.45254]
[1778843763212,37.62,80711.33,127.0,0.01489,3e-05,1.47725]
[1778843771116,37.62,80706.32,127.0,0.01476,3e-05,1.4663]
[1778843773210,37.62,80705.27,127.0,0.01473,3e-05,1.46402]
[1778843783204,37.62,80705.66,127.0,0.01474,3e-05,1.46487]
[1778843788239,37.62,80696.52,127.0,0.01451,2e-05,1.44507]
[1778843790241,37.62,80696.15,127.0,0.0145,2e-05,1.44427]
[1778843795289,37.62,80695.52,127.0,0.01445,2e-05,1.43955]
[1778843801330,37.62,80695.0,127.0,0.01444,2e-05,1.43843]
[1778843806365,37.62,80699.22,127.0,0.01455,2e-05,1.44752]
[1778843807282,37.62,80699.22,127.0,0.01455,2e-05,1.44752]
[1778843812407,37.62,80701.01,127.0,0.01459,3e-05,1.45138]
[1778843817442,37.62,80698.97,127.0,0.01454,2e-05,1.44698]
[1778843822477,37.62,80690.95,127.0,0.01434,2e-05,1.42976]
[1778843827513,37.62,80693.71,127.0,0.01441,2e-05,1.43567]
[1778843832548,37.62,80692.71,127.0,0.01439,2e-05,1.43352]
[1778843837583,37.62,80691.96,127.0,0.01437,2e-05,1.43192]
[1778843842618,37.62,80698.11,127.0,0.01452,2e-05,1.44512]
[1778843847653,37.62,80696.65,127.0,0.01448,2e-05,1.44198]
[1778843853695,37.62,80697.27,127.0,0.01447,2e-05,1.43994]
[1778843858730,37.62,80697.69,127.0,0.01448,2e-05,1.44085]
[1778843863765,37.62,80697.22,127.0,0.01446,2e-05,1.43984]
[1778843868938,37.62,80701.68,127.0,0.01458,3e-05,1.44945]
[1778843874844,37.62,80703.82,127.0,0.01463,3e-05,1.45408]
[1778843879879,37.62,80697.97,127.0,0.01448,2e-05,1.44145]
[1778843884914,37.62,80697.51,127.0,0.01447,2e-05,1.44046]
[1778843889949,37.62,80697.04,127.0,0.01446,2e-05,1.43945]
[1778843894984,37.62,80690.2,127.0,0.01429,2e-05,1.42481]
[1778843899384,37.62,80681.57,127.0,0.01408,2e-05,1.40651]
[1778843905057,37.62,80676.31,127.0,0.01395,2e-05,1.39544]
[1778843910090,37.62,80676.49,127.0,0.01396,2e-05,1.39582]
[1778843910576,37.62,80676.49,127.0,0.01396,2e-05,1.39582]
[1778843914121,37.62,80668.31,127.0,0.01373,2e-05,1.37547]
[1778843919156,37.62,80665.5,127.0,0.01366,2e-05,1.36966]
[1778843923399,37.62,80665.36,127.0,0.01366,2e-05,1.36937]
[1778843928224,37.62,80651.63,127.0,0.01334,2e-05,1.34122]
[1778843932252,37.62,80641.27,127.0,0.0131,2e-05,1.32029]
[1778843938294,37.62,80634.13,127.0,0.01294,2e-05,1.30602]
[1778843939269,37.62,80634.13,127.0,0.01294,2e-05,1.30602]
[1778843944336,37.62,80642.97,127.0,0.01314,2e-05,1.32371]
[1778843949371,37.62,80647.8,127.0,0.01325,2e-05,1.33346]
[1778843954406,37.62,80655.2,127.0,0.01342,2e-05,1.3485]
[1778843956076,37.62,80655.5,127.0,0.01343,2e-05,1.34911]
[1778843959040,37.62,80664.8,127.0,0.01365,2e-05,1.36821]
[1778843964143,37.62,80658.99,127.0,0.01351,2e-05,1.35625]
[1778843969513,37.62,80658.11,127.0,0.01349,2e-05,1.35445]
[1778843974491,37.62,80660.17,127.0,0.01351,2e-05,1.35543]
[1778843980589,37.62,80658.32,127.0,0.01346,2e-05,1.35164]
[1778843986632,37.62,80659.12,127.0,0.01348,2e-05,1.35328]
[1778843991667,37.62,80658.58,127.0,0.01347,2e-05,1.35217]
[1778843998717,37.62,80658.01,127.0,0.01345,2e-05,1.35101]
[1778844003751,37.62,80658.37,127.0,0.01346,2e-05,1.35174]
[1778844008786,37.62,80662.35,127.0,0.01356,2e-05,1.35991]
[1778844013822,37.62,80663.9,127.0,0.01359,2e-05,1.3631]
[1778844018857,37.62,80664.66,127.0,0.01361,2e-05,1.36466]
[1778844023892,37.62,80667.17,127.0,0.01367,2e-05,1.36985]
[1778844028928,37.62,80672.74,127.0,0.0138,2e-05,1.3814]
[1778844034970,37.62,80672.46,127.0,0.01377,2e-05,1.37754]
[1778844041013,37.62,80673.41,127.0,0.01379,2e-05,1.37951]
[1778844047055,37.62,80673.78,127.0,0.0138,2e-05,1.38028]
[1778844052090,37.62,80673.23,127.0,0.01378,2e-05,1.37914]
[1778844057125,37.62,80674.08,127.0,0.0138,2e-05,1.38091]
[1778844062161,37.62,80664.98,127.0,0.01359,2e-05,1.36207]
[1778844067201,37.62,80664.48,127.0,0.01358,2e-05,1.36104]
[1778844073243,37.62,80665.32,127.0,0.0136,2e-05,1.36277]
[1778844078278,37.62,80669.57,127.0,0.0137,2e-05,1.37155]
[1778844083314,37.62,80671.27,127.0,0.01374,2e-05,1.37507]
[1778844088350,37.62,80668.27,127.0,0.01367,2e-05,1.36886]
[1778844091371,37.62,80660.44,127.0,0.01345,2e-05,1.34951]
[1778844094392,37.62,80648.62,127.0,0.01318,2e-05,1.32551]
[1778844097413,37.62,80634.29,127.0,0.01285,2e-05,1.29687]
[1778844102449,37.62,80632.84,127.0,0.01282,2e-05,1.294]
[1778844106601,37.62,80633.18,127.0,0.01282,2e-05,1.29467]
[1778844106660,37.62,80633.18,127.0,0.01282,2e-05,1.29467]
[1778844113528,37.62,80632.64,127.0,0.01281,2e-05,1.2936]
[1778844118565,37.62,80632.27,127.0,0.0128,2e-05,1.29287]
[1778844123601,37.62,80631.58,127.0,0.01279,2e-05,1.29151]
[1778844128636,37.62,80621.4,127.0,0.01256,2e-05,1.27153]
[1778844136693,37.62,80622.07,127.0,0.01258,2e-05,1.27284]
[1778844141729,37.62,80623.76,127.0,0.01261,2e-05,1.27614]
[1778844146764,37.62,80614.18,127.0,0.0124,2e-05,1.25751]
[1778844148864,37.62,80612.22,127.0,0.01236,2e-05,1.25373]
[1778844150437,37.62,80612.09,127.0,0.01236,2e-05,1.25348]
[1778844155827,37.62,80609.32,127.0,0.01227,2e-05,1.24507]
[1778844160871,37.62,80606.31,127.0,0.0122,2e-05,1.23931]
[1778844165908,37.62,80605.9,127.0,0.01219,2e-05,1.23853]
[1778844170944,37.62,80601.87,127.0,0.01211,2e-05,1.23088]
[1778844175979,37.62,80600.73,127.0,0.01209,2e-05,1.22885]
[1778844181015,37.62,80598.65,127.0,0.01204,2e-05,1.22509]
[1778844187058,37.62,80601.54,127.0,0.01211,2e-05,1.23074]
[1778844192093,37.62,80600.57,127.0,0.01209,2e-05,1.2291]
[1778844197128,37.62,80606.02,127.0,0.01221,2e-05,1.23953]
[1778844202163,37.62,80598.61,127.0,0.01205,2e-05,1.22543]
[1778844207198,37.62,80595.78,127.0,0.01199,2e-05,1.22008]
[1778844213240,37.62,80595.47,127.0,0.01195,2e-05,1.21647]
[1778844218275,37.62,80600.18,127.0,0.01205,2e-05,1.2256]
[1778844223310,37.62,80600.97,127.0,0.01207,2e-05,1.2271]
[1778844228345,37.62,80601.0,127.0,0.01207,2e-05,1.22716]
[1778844233380,37.62,80601.34,127.0,0.01208,2e-05,1.2278]
[1778844238415,37.62,80602.27,127.0,0.0121,2e-05,1.2296]
[1778844243450,37.63,80603.25,127.0,0.01212,2e-05,1.23171]
[1778844249493,37.63,80603.45,127.0,0.01213,2e-05,1.23209]
[1778844255536,37.63,80606.38,127.0,0.01219,2e-05,1.23767]
[1778844260574,37.63,80609.09,127.0,0.01225,2e-05,1.24286]
[1778844265609,37.63,80607.87,127.0,0.01222,2e-05,1.24052]
[1778844270644,37.63,80606.48,127.0,0.01219,2e-05,1.23786]
[1778844275679,37.63,80603.01,127.0,0.01209,2e-05,1.2282]
[1778844280714,37.63,80603.54,127.0,0.0121,2e-05,1.22921]
[1778844285749,37.63,80603.35,127.0,0.0121,2e-05,1.22885]
[1778844290785,37.63,80602.44,127.0,0.01208,2e-05,1.22712]
[1778844295820,37.63,80593.22,127.0,0.01188,2e-05,1.20973]
[1778844301863,37.63,80592.48,127.0,0.01187,2e-05,1.20834]
[1778844306898,37.63,80597.1,127.0,0.01196,2e-05,1.21702]
[1778844311933,37.63,80601.58,127.0,0.01206,2e-05,1.22549]
[1778844316968,37.63,80602.6,127.0,0.01208,2e-05,1.22743]
[1778844322003,37.63,80603.9,127.0,0.01211,2e-05,1.22994]
[1778844327038,37.63,80608.26,127.0,0.0122,2e-05,1.23842]
[1778844332073,37.63,80608.5,127.0,0.01218,2e-05,1.23595]
[1778844337108,37.63,80608.89,127.0,0.01219,2e-05,1.23681]
[1778844342143,37.63,80608.44,127.0,0.01218,2e-05,1.23605]
[1778844347178,37.63,80608.23,127.0,0.01218,2e-05,1.23574]
[1778844352213,37.63,80607.46,127.0,0.01216,2e-05,1.23435]
[1778844357248,37.63,80597.03,127.0,0.01194,2e-05,1.21476]
[1778844362283,37.63,80597.57,127.0,0.01196,2e-05,1.21607]
[1778844367318,37.63,80594.67,127.0,0.0119,2e-05,1.21068]
[1778844372353,37.63,80588.84,127.0,0.01178,2e-05,1.19978]
[1778844377388,37.64,80587.28,127.0,0.01175,2e-05,1.19734]
[1778844382423,37.64,80588.69,127.0,0.01178,2e-05,1.20025]
[1778844387458,37.64,80591.58,127.0,0.01184,2e-05,1.20573]
[1778844394507,37.64,80592.77,127.0,0.01184,2e-05,1.2055]
[1778844399542,37.64,80597.12,127.0,0.01194,2e-05,1.21399]
[1778844404579,37.64,80599.55,127.0,0.01199,2e-05,1.21879]
[1778844409613,37.65,80599.69,127.0,0.012,2e-05,1.21935]
[1778844415655,37.65,80601.0,127.0,0.01203,2e-05,1.22219]
[1778844420690,37.65,80600.94,127.0,0.01203,2e-05,1.22236]
[1778844425725,37.65,80605.65,127.0,0.01214,2e-05,1.23156]
[1778844431769,37.65,80605.6,127.0,0.01214,2e-05,1.23173]
[1778844436804,37.66,80597.7,127.0,0.01198,2e-05,1.2171]
[1778844444860,37.66,80599.17,127.0,0.01201,2e-05,1.22044]
[1778844450904,37.66,80599.8,127.0,0.01203,2e-05,1.22202]
[1778844455939,37.66,80604.51,127.0,0.01211,2e-05,1.22818]
[1778844460974,37.66,80605.32,127.0,0.01213,2e-05,1.22998]
[1778844466009,37.67,80604.11,127.0,0.0121,2e-05,1.22794]
[1778844471056,37.67,80604.81,127.0,0.01212,2e-05,1.22954]
[1778844476100,37.67,80605.35,127.0,0.01214,2e-05,1.23084]
[1778844481135,37.67,80605.73,127.0,0.01215,2e-05,1.23182]
[1778844487179,37.67,80605.57,127.0,0.01215,2e-05,1.23182]
[1778844492375,37.67,80605.7,127.0,0.01215,2e-05,1.23228]
[1778844492875,37.67,80605.7,127.0,0.01215,2e-05,1.23228]
[1778844496262,37.67,80615.41,127.0,0.01236,2e-05,1.25097]
[1778844502284,37.67,80619.35,127.0,0.01245,2e-05,1.25861]
[1778844507327,37.67,80618.68,127.0,0.01244,2e-05,1.25731]
[1778844512362,37.67,80618.91,127.0,0.01241,2e-05,1.25466]
[1778844517397,37.67,80620.76,127.0,0.01245,2e-05,1.25824]
[1778844522432,37.67,80620.1,127.0,0.01244,2e-05,1.25696]
[1778844529484,37.67,80619.31,127.0,0.01242,2e-05,1.25543]
[1778844536533,37.67,80619.0,127.0,0.01241,2e-05,1.25483]
[1778844542575,37.67,80621.34,127.0,0.01246,2e-05,1.25936]
[1778844547610,37.67,80620.76,127.0,0.01245,2e-05,1.25824]
[1778844552645,37.67,80621.28,127.0,0.01246,2e-05,1.25924]
[1778844557680,37.67,80620.8,127.0,0.01245,2e-05,1.25831]
[1778844562715,37.67,80620.73,127.0,0.01245,2e-05,1.25818]
[1778844569767,37.67,80620.69,127.0,0.01245,2e-05,1.2581]
[1778844574802,37.67,80620.52,127.0,0.01242,2e-05,1.25467]
[1778844579837,37.67,80619.34,127.0,0.01239,2e-05,1.25239]
[1778844584873,37.67,80619.81,127.0,0.0124,2e-05,1.2533]
[1778844591922,37.67,80620.59,127.0,0.01242,2e-05,1.25481]
[1778844596957,37.67,80620.62,127.0,0.01242,2e-05,1.25487]
[1778844601992,37.67,80619.86,127.0,0.0124,2e-05,1.2534]
[1778844607027,37.67,80620.1,127.0,0.01241,2e-05,1.25386]
[1778844612063,37.67,80620.17,127.0,0.01241,2e-05,1.254]
[1778844617098,37.67,80614.25,127.0,0.01228,2e-05,1.24261]
[1778844622133,37.67,80620.63,127.0,0.01242,2e-05,1.25488]
[1778844625154,37.67,80611.19,127.0,0.01221,2e-05,1.23675]
[1778844630189,37.67,80610.89,127.0,0.01221,2e-05,1.23618]
[1778844635224,37.67,80610.83,127.0,0.01218,2e-05,1.233]
[1778844638342,37.67,80610.85,127.0,0.01218,2e-05,1.23304]
[1778844644287,37.67,80613.2,127.0,0.01223,2e-05,1.23752]
[1778844645460,37.67,80613.2,127.0,0.01223,2e-05,1.23752]
[1778844653350,37.67,80613.23,127.0,0.01223,2e-05,1.23758]
[1778844659392,37.67,80612.89,127.0,0.01222,2e-05,1.23693]
[1778844664428,37.67,80613.2,127.0,0.01223,2e-05,1.23752]
[1778844669463,37.67,80612.99,127.0,0.01222,2e-05,1.23712]
[1778844674498,37.67,80613.41,127.0,0.01223,2e-05,1.23792]
[1778844680540,37.67,80615.69,127.0,0.01228,2e-05,1.24229]
[1778844685575,37.67,80616.68,127.0,0.0123,2e-05,1.24419]
[1778844690610,37.67,80618.5,127.0,0.01234,2e-05,1.24768]
[1778844696652,37.67,80619.5,127.0,0.01233,2e-05,1.24652]
[1778844701687,37.67,80620.15,127.0,0.01235,2e-05,1.24777]
[1778844706722,37.67,80619.92,127.0,0.01234,2e-05,1.24732]
[1778844711757,37.67,80620.18,127.0,0.01235,2e-05,1.24783]
[1778844716792,37.67,80616.84,127.0,0.01228,2e-05,1.24141]
[1778844721827,37.67,80617.05,127.0,0.01228,2e-05,1.24181]
[1778844726862,37.67,80610.76,127.0,0.01215,2e-05,1.2298]
[1778844731926,37.67,80610.95,127.0,0.01215,2e-05,1.23019]
[1778844737968,37.67,80612.57,127.0,0.01219,2e-05,1.23329]
[1778844744011,37.67,80614.98,127.0,0.01224,2e-05,1.23789]
[1778844752066,37.67,80620.22,127.0,0.01232,2e-05,1.24485]
[1778844757101,37.67,80611.75,127.0,0.01214,2e-05,1.22867]
[1778844762136,37.68,80610.53,127.0,0.01211,2e-05,1.22638]
[1778844768178,37.68,80610.25,127.0,0.01211,2e-05,1.22591]
[1778844773213,37.68,80610.04,127.0,0.0121,2e-05,1.22555]
[1778844779255,37.68,80608.51,127.0,0.01207,2e-05,1.2227]
[1778844784290,37.68,80609.43,127.0,0.01209,2e-05,1.22451]
[1778844789325,37.68,80609.89,127.0,0.0121,2e-05,1.22544]
[1778844794364,37.68,80613.6,127.0,0.01218,2e-05,1.23252]
[1778844799399,37.68,80613.79,127.0,0.01219,2e-05,1.23288]
[1778844804433,37.68,80613.66,127.0,0.01218,2e-05,1.23263]
[1778844809468,37.68,80612.37,127.0,0.01216,2e-05,1.23018]
[1778844814503,37.68,80613.99,127.0,0.01216,2e-05,1.2302]
[1778844819538,37.68,80613.73,127.0,0.01216,2e-05,1.2297]
[1778844824573,37.68,80613.35,127.0,0.01215,2e-05,1.22898]
[1778844830615,37.68,80613.35,127.0,0.01215,2e-05,1.22899]
[1778844835650,37.68,80614.37,127.0,0.01217,2e-05,1.23093]
[1778844840686,37.68,80612.03,127.0,0.01212,2e-05,1.22649]
[1778844845721,37.68,80612.86,127.0,0.01214,2e-05,1.2281]
[1778844848074,37.68,80601.92,127.0,0.0119,2e-05,1.20745]
[1778844849749,37.68,80590.14,127.0,0.01166,2e-05,1.18562]
[1778844854784,37.68,80588.0,127.0,0.01162,2e-05,1.18212]
[1778844859819,37.68,80590.33,127.0,0.01167,2e-05,1.18687]
[1778844864854,37.69,80593.71,127.0,0.01175,2e-05,1.19352]
[1778844869889,37.69,80593.94,127.0,0.01176,2e-05,1.19432]
[1778844874924,37.69,80594.28,127.0,0.01174,2e-05,1.19232]
[1778844879959,37.69,80590.41,127.0,0.01166,2e-05,1.18558]
[1778844884994,37.7,80590.71,127.0,0.01167,2e-05,1.1866]
[1778844890029,37.7,80591.01,127.0,0.01169,2e-05,1.18759]
[1778844895064,37.7,80590.95,127.0,0.01169,2e-05,1.18791]
[1778844900099,37.7,80601.95,127.0,0.01193,2e-05,1.20879]
[1778844905134,37.7,80607.82,127.0,0.01205,2e-05,1.22003]
[1778844910169,37.71,80607.86,127.0,0.01205,2e-05,1.2202]
[1778844915204,37.71,80608.74,127.0,0.01207,2e-05,1.22196]
[1778844920239,37.71,80608.34,127.0,0.01207,2e-05,1.22128]
[1778844925274,37.71,80615.22,127.0,0.01221,2e-05,1.23438]
[1778844928295,37.71,80625.75,127.0,0.01244,2e-05,1.2546]
[1778844933330,37.71,80628.72,127.0,0.01248,2e-05,1.25724]
[1778844938365,37.71,80620.14,127.0,0.01229,2e-05,1.24071]
[1778844943400,37.71,80620.45,127.0,0.0123,2e-05,1.2413]
[1778844949473,37.71,80628.39,127.0,0.01247,2e-05,1.2566]
[1778844954508,37.71,80631.55,127.0,0.01254,2e-05,1.26273]
[1778844960550,37.71,80631.67,127.0,0.01254,2e-05,1.26296]
[1778844965586,37.71,80633.85,127.0,0.01259,2e-05,1.26721]
[1778844970621,37.71,80636.28,127.0,0.01265,2e-05,1.27195]
[1778844975656,37.71,80641.5,127.0,0.01276,2e-05,1.28219]
[1778844981698,37.71,80641.43,127.0,0.01276,2e-05,1.28205]
[1778844986733,37.71,80634.15,127.0,0.0126,2e-05,1.26779]
[1778844991768,37.71,80626.27,127.0,0.0124,2e-05,1.24939]
[1778844996803,37.71,80626.18,127.0,0.01239,2e-05,1.24922]
[1778845001838,37.71,80626.86,127.0,0.01241,2e-05,1.25053]
[1778845006873,37.71,80627.3,127.0,0.01242,2e-05,1.25138]
[1778845011908,37.71,80628.14,127.0,0.01244,2e-05,1.253]
[1778845016943,37.71,80628.0,127.0,0.01243,2e-05,1.25273]
[1778845021978,37.71,80619.58,127.0,0.01225,2e-05,1.23655]
[1778845027013,37.71,80616.49,127.0,0.01218,2e-05,1.23065]
[1778845037084,37.71,80617.28,127.0,0.0122,2e-05,1.23216]
[1778845043126,37.71,80614.18,127.0,0.01213,2e-05,1.22626]
[1778845048161,37.71,80614.39,127.0,0.01214,2e-05,1.22666]
[1778845056217,37.71,80614.47,127.0,0.01211,2e-05,1.22375]
[1778845061252,37.71,80614.64,127.0,0.01211,2e-05,1.22407]
[1778845066287,37.71,80615.07,127.0,0.01212,2e-05,1.22489]
[1778845071322,37.71,80614.67,127.0,0.01211,2e-05,1.22413]
[1778845077364,37.71,80614.4,127.0,0.01211,2e-05,1.22361]
[1778845082399,37.71,80615.01,127.0,0.01212,2e-05,1.22477]
[1778845087434,37.71,80606.88,127.0,0.01195,2e-05,1.20951]
[1778845092469,37.71,80606.57,127.0,0.01194,2e-05,1.20906]
[1778845097504,37.71,80606.04,127.0,0.01193,2e-05,1.20818]
[1778845103546,37.71,80606.3,127.0,0.01194,2e-05,1.20882]
[1778845109589,37.71,80606.93,127.0,0.01196,2e-05,1.21014]
[1778845115632,37.71,80606.66,127.0,0.01192,2e-05,1.20673]
[1778845120667,37.71,80613.97,127.0,0.01208,2e-05,1.2206]
[1778845125702,37.71,80616.53,127.0,0.01214,2e-05,1.22545]
[1778845130737,37.71,80621.52,127.0,0.01224,2e-05,1.23496]
[1778845135775,37.71,80625.41,127.0,0.01233,2e-05,1.24241]
[1778845140811,37.71,80620.45,127.0,0.01222,2e-05,1.23292]
[1778845145847,37.71,80614.84,127.0,0.0121,2e-05,1.22225]
[1778845150882,37.71,80614.84,127.0,0.0121,2e-05,1.22227]
[1778845155917,37.71,80610.94,127.0,0.01202,2e-05,1.21493]
[1778845160952,37.71,80610.53,127.0,0.01201,2e-05,1.21424]
[1778845165987,37.71,80609.43,127.0,0.01199,2e-05,1.21228]
[1778845166994,37.71,80599.53,127.0,0.01178,2e-05,1.19377]
[1778845172029,37.71,80598.31,127.0,0.01173,2e-05,1.18878]
[1778845177064,37.72,80597.57,127.0,0.01171,2e-05,1.18774]
[1778845182099,37.72,80599.19,127.0,0.01175,2e-05,1.19107]
[1778845187134,37.72,80599.44,127.0,0.01176,2e-05,1.19183]
[1778845192169,37.72,80599.42,127.0,0.01176,2e-05,1.19209]
[1778845199218,37.73,80600.2,127.0,0.01178,2e-05,1.19395]
[1778845204253,37.73,80600.37,127.0,0.01179,2e-05,1.19455]
[1778845210295,37.73,80599.89,127.0,0.01179,2e-05,1.19401]
[1778845215330,37.73,80599.82,127.0,0.01179,2e-05,1.19417]
[1778845220365,37.73,80599.34,127.0,0.01178,2e-05,1.19357]
[1778845225400,37.73,80599.89,127.0,0.0118,2e-05,1.19488]
[1778845230435,37.74,80599.39,127.0,0.01179,2e-05,1.19423]
[1778845235470,37.74,80598.1,127.0,0.01174,2e-05,1.18914]
[1778845240505,37.74,80597.66,127.0,0.01173,2e-05,1.18869]
[1778845245541,37.74,80597.79,127.0,0.01174,2e-05,1.18931]
[1778845248561,37.74,80587.9,127.0,0.01154,2e-05,1.17138]
[1778845253596,37.75,80587.05,127.0,0.01153,2e-05,1.17042]
[1778845257624,37.75,80596.78,127.0,0.01173,2e-05,1.18877]
[1778845262659,37.75,80593.58,127.0,0.01167,2e-05,1.18331]
[1778845267695,37.76,80593.05,127.0,0.01167,2e-05,1.18285]
[1778845272730,37.76,80589.63,127.0,0.0116,2e-05,1.17707]
[1778845277767,37.76,80587.12,127.0,0.01156,2e-05,1.17308]
[1778845282802,37.77,80586.63,127.0,0.01155,2e-05,1.17278]
[1778845287837,37.77,80586.1,127.0,0.01155,2e-05,1.17241]
[1778845292872,37.77,80585.88,127.0,0.01152,2e-05,1.16963]
[1778845297907,37.78,80586.63,127.0,0.01154,2e-05,1.17161]
[1778845302942,37.78,80584.75,127.0,0.01151,2e-05,1.16879]
[1778845307977,37.79,80584.99,127.0,0.01152,2e-05,1.16985]
[1778845313013,37.79,80592.43,127.0,0.01168,2e-05,1.18411]
[1778845318048,37.79,80595.36,127.0,0.01175,2e-05,1.19002]
[1778845323088,37.8,80595.67,127.0,0.01176,2e-05,1.19103]
[1778845328600,37.8,80595.24,127.0,0.01176,2e-05,1.19057]
[1778845334165,37.8,80595.55,127.0,0.01177,2e-05,1.19176]
[1778845339200,37.8,80600.43,127.0,0.01188,2e-05,1.20114]
[1778845344235,37.81,80599.97,127.0,0.01187,2e-05,1.20056]
[1778845349271,37.81,80600.85,127.0,0.01189,2e-05,1.20247]
[1778845354305,37.81,80601.06,127.0,0.01187,2e-05,1.20009]
[1778845357326,37.81,80612.62,127.0,0.01212,2e-05,1.22193]
[1778845360347,37.81,80624.3,127.0,0.01237,2e-05,1.24422]
[1778845365382,37.81,80624.84,127.0,0.01238,2e-05,1.24525]
[1778845373438,37.81,80624.56,127.0,0.01238,2e-05,1.24472]
[1778845378473,37.81,80624.48,127.0,0.01238,2e-05,1.24456]
[1778845383508,37.81,80623.82,127.0,0.01236,2e-05,1.2433]
[1778845388543,37.81,80626.3,127.0,0.01242,2e-05,1.24806]
[1778845393578,37.81,80626.31,127.0,0.01242,2e-05,1.24808]
[1778845398613,37.81,80627.13,127.0,0.01243,2e-05,1.24966]
[1778845403648,37.81,80627.06,127.0,0.01243,2e-05,1.24953]
[1778845409690,37.81,80634.75,127.0,0.0126,2e-05,1.26441]
[1778845414726,37.81,80635.36,127.0,0.01259,2e-05,1.26245]
[1778845419761,37.81,80631.78,127.0,0.01251,2e-05,1.25551]
[1778845426810,37.81,80631.81,127.0,0.01251,2e-05,1.25557]
[1778845431845,37.81,80631.44,127.0,0.0125,2e-05,1.25486]
[1778845436880,37.81,80628.71,127.0,0.01244,2e-05,1.24959]
[1778845441915,37.81,80623.07,127.0,0.01232,2e-05,1.23875]
[1778845447960,37.81,80615.27,127.0,0.01215,2e-05,1.2239]
[1778845452996,37.81,80616.26,127.0,0.01217,2e-05,1.22577]
[1778845458032,37.81,80617.09,127.0,0.01219,2e-05,1.22735]
[1778845463067,37.81,80620.76,127.0,0.01227,2e-05,1.23434]
[1778845468102,37.81,80625.75,127.0,0.01237,2e-05,1.24389]
[1778845473449,37.81,80634.4,127.0,0.01253,2e-05,1.25745]
[1778845474594,37.81,80634.11,127.0,0.01253,2e-05,1.25689]
[1778845480186,37.81,80634.31,127.0,0.01253,2e-05,1.25728]
[1778845485223,37.81,80634.57,127.0,0.01254,2e-05,1.25778]
[1778845490258,37.81,80635.88,127.0,0.01257,2e-05,1.26032]
[1778845495293,37.81,80635.83,127.0,0.01257,2e-05,1.26023]
[1778845500328,37.81,80634.25,127.0,0.01253,2e-05,1.25716]
[1778845501397,37.81,80634.25,127.0,0.01253,2e-05,1.25716]
[1778845501793,37.81,80634.25,127.0,0.01253,2e-05,1.25716]
[1778845510398,37.81,80634.59,127.0,0.01254,2e-05,1.25782]
[1778845515433,37.81,80646.91,127.0,0.01281,2e-05,1.28188]
[1778845518430,37.81,80648.5,127.0,0.01285,2e-05,1.28501]
[1778845523489,37.81,80647.99,127.0,0.01284,2e-05,1.284]
[1778845528527,37.81,80642.59,127.0,0.01272,2e-05,1.2734]
[1778845533562,37.81,80644.28,127.0,0.01272,2e-05,1.27355]
[1778845538597,37.81,80645.03,127.0,0.01274,2e-05,1.27501]
[1778845543632,37.81,80651.06,127.0,0.01288,2e-05,1.28687]
[1778845548667,37.81,80649.92,127.0,0.01285,2e-05,1.28463]
[1778845553702,37.81,80654.25,127.0,0.01295,2e-05,1.29318]
[1778845558737,37.81,80653.27,127.0,0.01293,2e-05,1.29124]
[1778845563772,37.81,80654.46,127.0,0.01295,2e-05,1.2936]
[1778845568808,37.81,80657.32,127.0,0.01302,2e-05,1.29928]
[1778845573843,37.81,80658.73,127.0,0.01305,2e-05,1.30209]
[1778845578878,37.81,80658.43,127.0,0.01304,2e-05,1.30149]
[1778845583913,37.81,80658.12,127.0,0.01304,2e-05,1.30087]
[1778845588950,37.81,80658.96,127.0,0.01306,2e-05,1.30254]
[1778845593985,37.81,80659.03,127.0,0.01303,2e-05,1.29947]
[1778845599020,37.81,80664.65,127.0,0.01316,2e-05,1.31069]
[1778845604056,37.81,80664.43,127.0,0.01315,2e-05,1.31025]
[1778845609091,37.81,80666.6,127.0,0.0132,2e-05,1.31461]
[1778845614127,37.81,80667.88,127.0,0.01323,2e-05,1.31718]
[1778845619162,37.81,80667.34,127.0,0.01322,2e-05,1.31609]
[1778845624197,37.81,80667.32,127.0,0.01322,2e-05,1.31605]
[1778845629232,37.81,80666.67,127.0,0.0132,2e-05,1.31475]
[1778845635086,37.81,80666.77,127.0,0.01321,2e-05,1.31495]
[1778845644338,37.81,80674.62,127.0,0.01339,2e-05,1.33079]
[1778845651388,37.81,80674.22,127.0,0.01335,2e-05,1.32672]
[1778845656423,37.81,80674.38,127.0,0.01335,2e-05,1.32705]
[1778845661458,37.81,80674.22,127.0,0.01335,2e-05,1.32672]
[1778845666493,37.81,80676.76,127.0,0.01341,2e-05,1.33187]
[1778845671528,37.81,80676.14,127.0,0.01339,2e-05,1.33061]
[1778845676563,37.81,80681.14,127.0,0.01351,2e-05,1.34078]
[1778845681598,37.81,80681.76,127.0,0.01352,2e-05,1.34205]
[1778845686637,37.81,80682.38,127.0,0.01354,2e-05,1.34332]
[1778845691673,37.81,80684.53,127.0,0.01359,2e-05,1.34772]
[1778845696708,37.81,80682.6,127.0,0.01354,2e-05,1.34377]
[1778845701743,37.81,80685.38,127.0,0.01361,2e-05,1.34946]
[1778845706778,37.81,80687.4,127.0,0.01366,2e-05,1.35361]
[1778845714834,37.81,80685.66,127.0,0.01359,2e-05,1.34674]
[1778845719869,37.81,80685.8,127.0,0.01359,2e-05,1.34703]
[1778845724904,37.81,80699.1,127.0,0.01391,2e-05,1.37449]
[1778845729939,37.81,80702.44,127.0,0.01399,2e-05,1.38146]
[1778845734974,37.81,80703.16,127.0,0.01401,2e-05,1.38296]
[1778845740016,37.81,80702.13,127.0,0.01398,2e-05,1.38081]
[1778845744038,37.81,80691.3,127.0,0.01372,2e-05,1.35833]
[1778845749077,37.81,80688.13,127.0,0.01364,2e-05,1.35181]
[1778845754112,37.81,80687.41,127.0,0.01363,2e-05,1.35033]
[1778845759147,37.81,80684.56,127.0,0.01356,2e-05,1.34449]
[1778845765189,37.81,80684.54,127.0,0.01356,2e-05,1.34445]
[1778845770224,37.81,80683.33,127.0,0.01353,2e-05,1.34197]
[1778845775259,37.81,80683.37,127.0,0.0135,2e-05,1.33877]
[1778845780295,37.81,80683.33,127.0,0.0135,2e-05,1.33869]
[1778845785330,37.81,80674.76,127.0,0.0133,2e-05,1.3213]
[1778845787344,37.81,80664.99,127.0,0.01307,2e-05,1.3017]
[1778845793386,37.81,80661.33,127.0,0.01299,2e-05,1.29442]
[1778845798422,37.81,80661.4,127.0,0.01299,2e-05,1.29456]
[1778845803457,37.81,80661.52,127.0,0.01299,2e-05,1.29479]
[1778845808493,37.81,80667.6,127.0,0.01313,2e-05,1.30691]
[1778845813529,37.81,80661.48,127.0,0.01299,2e-05,1.29471]
[1778845818564,37.81,80659.85,127.0,0.01295,2e-05,1.29148]
[1778845823599,37.81,80659.37,127.0,0.01294,2e-05,1.29053]
[1778845829641,37.81,80659.08,127.0,0.01294,2e-05,1.28996]
[1778845834676,37.81,80663.29,127.0,0.013,2e-05,1.2951]
[1778845839711,37.81,80670.55,127.0,0.01317,2e-05,1.30959]
[1778845844746,37.81,80671.72,127.0,0.01319,2e-05,1.31194]
[1778845849781,37.81,80672.54,127.0,0.01321,2e-05,1.31359]
[1778845853809,37.81,80684.05,127.0,0.01348,2e-05,1.33688]
[1778845859851,37.81,80689.42,127.0,0.01361,2e-05,1.34786]
[1778845864886,37.81,80692.67,127.0,0.01369,2e-05,1.35453]
[1778845869921,37.81,80696.92,127.0,0.01379,2e-05,1.36331]
[1778845874956,37.81,80698.74,127.0,0.01383,2e-05,1.36708]
[1778845879992,37.81,80695.52,127.0,0.01376,2e-05,1.36041]
[1778845885028,37.81,80695.3,127.0,0.01375,2e-05,1.35996]
[1778845890063,37.81,80696.12,127.0,0.01377,2e-05,1.36165]
[1778845895098,37.81,80696.35,127.0,0.01374,2e-05,1.35881]
[1778845900133,37.81,80697.13,127.0,0.01376,2e-05,1.36042]
[1778845905168,37.81,80697.08,127.0,0.01376,2e-05,1.36032]
[1778845910203,37.81,80696.99,127.0,0.01376,2e-05,1.36013]
[1778845915239,37.81,80693.92,127.0,0.01369,2e-05,1.3538]
[1778845920274,37.81,80688.08,127.0,0.01355,2e-05,1.34182]
[1778845925309,37.81,80686.3,127.0,0.0135,2e-05,1.33818]
[1778845930344,37.81,80682.66,127.0,0.01342,2e-05,1.33077]
[1778845935379,37.81,80683.71,127.0,0.01344,2e-05,1.33291]
[1778845939598,37.81,80684.22,127.0,0.01346,2e-05,1.33394]
[1778845940149,37.81,80684.22,127.0,0.01346,2e-05,1.33394]
[1778845945449,37.81,80684.08,127.0,0.01345,2e-05,1.33366]
[1778845950486,37.81,80681.99,127.0,0.0134,2e-05,1.32941]
[1778845955523,37.81,80685.33,127.0,0.01345,2e-05,1.33292]
[1778845960556,37.81,80685.07,127.0,0.01344,2e-05,1.3324]
[1778845965593,37.81,80684.71,127.0,0.01344,2e-05,1.33166]
[1778845970631,37.81,80682.94,127.0,0.01339,2e-05,1.32807]
[1778845975666,37.81,80682.76,127.0,0.01339,2e-05,1.3277]
[1778845980701,37.81,80671.6,127.0,0.01313,2e-05,1.30523]
[1778845985736,37.81,80669.01,127.0,0.01307,2e-05,1.30005]
[1778845990771,37.81,80668.2,127.0,0.01305,2e-05,1.29844]
[1778845995806,37.81,80667.79,127.0,0.01304,2e-05,1.29762]
[1778845996813,37.81,80658.49,127.0,0.01283,2e-05,1.2792]
[1778845998827,37.81,80643.78,127.0,0.0125,2e-05,1.2505]
[1778846003862,37.81,80642.26,127.0,0.01247,2e-05,1.24756]
[1778846008897,37.81,80646.02,127.0,0.01255,2e-05,1.25484]
[1778846013932,37.81,80653.09,127.0,0.01268,2e-05,1.26544]
[1778846018969,37.81,80659.63,127.0,0.01282,2e-05,1.27826]
[1778846020336,37.81,80659.63,127.0,0.01282,2e-05,1.27826]
[1778846027025,37.81,80661.13,127.0,0.01286,2e-05,1.28121]
[1778846032060,37.81,80663.95,127.0,0.01292,2e-05,1.28678]
[1778846037096,37.81,80663.21,127.0,0.01291,2e-05,1.28532]
[1778846042130,37.81,80663.03,127.0,0.0129,2e-05,1.28497]
[1778846047165,37.81,80663.43,127.0,0.01291,2e-05,1.28576]
[1778846053208,37.81,80669.87,127.0,0.01306,2e-05,1.29854]
[1778846058242,37.81,80672.89,127.0,0.01313,2e-05,1.30457]
[1778846064284,37.81,80673.98,127.0,0.01315,2e-05,1.30675]
[1778846069320,37.81,80674.38,127.0,0.01316,2e-05,1.30756]
[1778846076369,37.81,80674.13,127.0,0.01313,2e-05,1.30382]
[1778846081404,37.81,80672.86,127.0,0.0131,2e-05,1.30128]
[1778846087446,37.81,80668.77,127.0,0.013,2e-05,1.29313]
[1778846092481,37.81,80672.56,127.0,0.01309,2e-05,1.30068]
[1778846097516,37.81,80672.87,127.0,0.0131,2e-05,1.3013]
[1778846102551,37.81,80674.14,127.0,0.01313,2e-05,1.30384]
[1778846107587,37.81,80674.66,127.0,0.01314,2e-05,1.30488]
[1778846112622,37.81,80674.08,127.0,0.01312,2e-05,1.30372]
[1778846117658,37.81,80660.43,127.0,0.01281,2e-05,1.27664]
[1778846123700,37.81,80658.72,127.0,0.01277,2e-05,1.27328]
[1778846128735,37.81,80653.32,127.0,0.01265,2e-05,1.26272]
[1778846133886,37.81,80646.32,127.0,0.01247,2e-05,1.24598]
[1778846135867,37.81,80632.9,127.0,0.01217,2e-05,1.2203]
[1778846141826,37.81,80626.32,127.0,0.01203,2e-05,1.20798]
[1778846146861,37.81,80625.78,127.0,0.01202,2e-05,1.20705]
[1778846148876,37.81,80611.92,127.0,0.01173,2e-05,1.18123]
[1778846152906,37.81,80601.44,127.0,0.01151,2e-05,1.16224]
[1778846156820,37.81,80601.37,127.0,0.01151,2e-05,1.1624]
[1778846161969,37.82,80594.08,127.0,0.01138,2e-05,1.15073]
[1778846167521,37.83,80592.73,127.0,0.01136,2e-05,1.14879]
[1778846173048,37.83,80589.42,127.0,0.0113,2e-05,1.14389]
[1778846178083,37.84,80586.14,127.0,0.01125,2e-05,1.13871]
[1778846183118,37.84,80592.26,127.0,0.01138,2e-05,1.15041]
[1778846188153,37.85,80592.02,127.0,0.01138,2e-05,1.15061]
[1778846193188,37.85,80591.54,127.0,0.01135,2e-05,1.14742]
[1778846198223,37.86,80593.56,127.0,0.0114,2e-05,1.15173]
[1778846203258,37.86,80594.2,127.0,0.01142,2e-05,1.1535]
[1778846208293,37.86,80594.21,127.0,0.01143,2e-05,1.15414]
[1778846213328,37.87,80594.96,127.0,0.01145,2e-05,1.15612]
[1778846218363,37.87,80602.69,127.0,0.01162,2e-05,1.17082]
[1778846223399,37.87,80602.2,127.0,0.01161,2e-05,1.17039]
[1778846228434,37.88,80605.86,127.0,0.01169,2e-05,1.17756]
[1778846233469,37.88,80614.32,127.0,0.01187,2e-05,1.19361]
[1778846238504,37.88,80611.62,127.0,0.01182,2e-05,1.18885]
[1778846243539,37.88,80611.98,127.0,0.01183,2e-05,1.18979]
[1778846248574,37.88,80614.2,127.0,0.01188,2e-05,1.19418]
[1778846253609,37.88,80613.93,127.0,0.01185,2e-05,1.19087]
[1778846258644,37.89,80615.04,127.0,0.01187,2e-05,1.1932]
[1778846264686,37.89,80615.87,127.0,0.0119,2e-05,1.19505]
[1778846269721,37.89,80617.94,127.0,0.01194,2e-05,1.19916]
[1778846274757,37.89,80616.82,127.0,0.01192,2e-05,1.1973]
[1778846279792,37.89,80616.13,127.0,0.01191,2e-05,1.19627]
[1778846284827,37.89,80624.28,127.0,0.01209,2e-05,1.21176]
[1778846289871,37.89,80625.79,127.0,0.01212,2e-05,1.21466]
[1778846294908,37.89,80625.26,127.0,0.01211,2e-05,1.21367]
[1778846299943,37.89,80624.12,127.0,0.01208,2e-05,1.21158]
[1778846304978,37.89,80623.0,127.0,0.01206,2e-05,1.20949]
[1778846310013,37.9,80615.15,127.0,0.01189,2e-05,1.19481]
[1778846315050,37.9,80620.1,127.0,0.01197,2e-05,1.20114]
[1778846320087,37.9,80617.24,127.0,0.01191,2e-05,1.19592]
[1778846325121,37.9,80618.82,127.0,0.01195,2e-05,1.19902]
[1778846330156,37.9,80618.97,127.0,0.01195,2e-05,1.19943]
[1778846335191,37.9,80618.48,127.0,0.01194,2e-05,1.19866]
[1778846340226,37.9,80618.2,127.0,0.01194,2e-05,1.19825]
[1778846346268,37.9,80611.58,127.0,0.0118,2e-05,1.18619]
[1778846351303,37.9,80612.49,127.0,0.01182,2e-05,1.18811]
[1778846356338,37.9,80617.02,127.0,0.01192,2e-05,1.19673]
[1778846361373,37.91,80619.85,127.0,0.01198,2e-05,1.20216]
[1778846367415,37.91,80618.86,127.0,0.01196,2e-05,1.20045]
[1778846372450,37.91,80618.09,127.0,0.01192,2e-05,1.19608]
[1778846379500,37.91,80617.36,127.0,0.01191,2e-05,1.19496]
[1778846384534,37.91,80617.65,127.0,0.01191,2e-05,1.1957]
[1778846390576,37.91,80617.66,127.0,0.01192,2e-05,1.19597]
[1778846395611,37.91,80616.96,127.0,0.01191,2e-05,1.19488]
[1778846400658,37.91,80613.18,127.0,0.01183,2e-05,1.18809]
[1778846401436,37.91,80613.18,127.0,0.01183,2e-05,1.18809]
[1778846401442,37.91,80613.18,127.0,0.01183,2e-05,1.18809]
[1778846402666,37.91,80601.17,127.0,0.01158,2e-05,1.16612]
[1778846407701,37.92,80606.15,127.0,0.01169,2e-05,1.17574]
[1778846412737,37.92,80606.98,127.0,0.01171,2e-05,1.17766]
[1778846417772,37.92,80611.59,127.0,0.01181,2e-05,1.18654]
[1778846422807,37.92,80613.17,127.0,0.01185,2e-05,1.18974]
[1778846427842,37.93,80613.23,127.0,0.01185,2e-05,1.19013]
[1778846433885,37.93,80615.13,127.0,0.01187,2e-05,1.19094]
[1778846438920,37.93,80622.55,127.0,0.01203,2e-05,1.20506]
[1778846444962,37.93,80619.92,127.0,0.01197,2e-05,1.20035]
[1778846449997,37.93,80623.04,127.0,0.01204,2e-05,1.20636]
[1778846455032,37.93,80624.13,127.0,0.01207,2e-05,1.20855]
[1778846460067,37.93,80630.54,127.0,0.01221,2e-05,1.22072]
[1778846465105,37.93,80630.76,127.0,0.01221,2e-05,1.22113]
[1778846467119,37.93,80617.38,127.0,0.01192,2e-05,1.19599]
[1778846472155,37.93,80615.84,127.0,0.01189,2e-05,1.19332]
[1778846477190,37.94,80614.05,127.0,0.01186,2e-05,1.19023]
[1778846479204,37.94,80604.26,127.0,0.01165,2e-05,1.17226]
[1778846484239,37.94,80595.74,127.0,0.01148,2e-05,1.15719]
[1778846489274,37.94,80595.73,127.0,0.01149,2e-05,1.15772]
[1778846495316,37.95,80588.45,127.0,0.01132,2e-05,1.14227]
[1778846500351,37.95,80592.3,127.0,0.01141,2e-05,1.14988]
[1778846505386,37.96,80598.26,127.0,0.01154,2e-05,1.16144]
[1778846510421,37.96,80592.75,127.0,0.01143,2e-05,1.15199]
[1778846514449,37.96,80581.79,127.0,0.01121,2e-05,1.13281]
[1778846519484,37.97,80579.06,127.0,0.01117,2e-05,1.12875]
[1778846522505,37.97,80565.54,127.0,0.0109,2e-05,1.1054]
[1778846527540,37.98,80563.33,127.0,0.01087,2e-05,1.1026]
[1778846530561,37.98,80552.04,127.0,0.01066,2e-05,1.08371]
[1778846533716,37.99,80539.17,127.0,0.01042,2e-05,1.06249]
[1778846534873,37.99,80527.27,127.0,0.0102,2e-05,1.04277]
[1778846540631,38.0,80520.58,127.0,0.0101,2e-05,1.03366]
[1778846543652,38.01,80529.95,127.0,0.01029,2e-05,1.05027]
[1778846548687,38.02,80526.97,127.0,0.01025,2e-05,1.04683]
[1778846550598,38.02,80526.89,127.0,0.01025,2e-05,1.04701]
[1778846550865,38.02,80526.89,127.0,0.01025,2e-05,1.04701]
[1778846558757,38.04,80527.0,127.0,0.01026,2e-05,1.0472]
[1778846563792,38.05,80526.14,127.0,0.01026,2e-05,1.0473]
[1778846568831,38.06,80525.48,127.0,0.01026,2e-05,1.04774]
[1778846573866,38.07,80520.12,127.0,0.01018,2e-05,1.04036]
[1778846578901,38.08,80515.89,127.0,0.01012,2e-05,1.03495]
[1778846582931,38.09,80503.64,127.0,0.00991,2e-05,1.01615]
[1778846588072,38.1,80509.13,127.0,0.01003,2e-05,1.02656]
[1778846593001,38.11,80521.43,127.0,0.01028,2e-05,1.04881]
[1778846598036,38.12,80521.2,127.0,0.01029,2e-05,1.04992]
[1778846603071,38.13,80521.62,127.0,0.01031,2e-05,1.0521]
[1778846608106,38.14,80520.46,127.0,0.01031,2e-05,1.05164]
[1778846613141,38.15,80515.66,127.0,0.01021,2e-05,1.0423]
[1778846618253,38.16,80522.3,127.0,0.01035,2e-05,1.05458]
[1778846624424,38.17,80530.75,127.0,0.01052,2e-05,1.07042]
[1778846630264,38.19,80530.32,127.0,0.01054,2e-05,1.07158]
[1778846635299,38.19,80531.62,127.0,0.01058,2e-05,1.07507]
[1778846640334,38.2,80531.84,127.0,0.01059,2e-05,1.07671]
[1778846645370,38.21,80534.25,127.0,0.01065,2e-05,1.08208]
[1778846650411,38.22,80533.02,127.0,0.01064,2e-05,1.0812]
[1778846653432,38.22,80523.02,127.0,0.01046,2e-05,1.06495]
[1778846658467,38.23,80521.51,127.0,0.01045,2e-05,1.06377]
[1778846663502,38.24,80513.32,127.0,0.01031,2e-05,1.05142]
[1778846668537,38.25,80519.41,127.0,0.01045,2e-05,1.06335]
[1778846673572,38.26,80520.22,127.0,0.01045,2e-05,1.06325]
[1778846678607,38.27,80514.11,127.0,0.01035,2e-05,1.05442]
[1778846683642,38.28,80510.55,127.0,0.0103,2e-05,1.04992]
[1778846688678,38.29,80510.8,127.0,0.01032,2e-05,1.0518]
[1778846693713,38.3,80510.25,127.0,0.01033,2e-05,1.05233]
[1778846698748,38.31,80510.93,127.0,0.01036,2e-05,1.05488]
[1778846703783,38.32,80509.74,127.0,0.01035,2e-05,1.05427]
[1778846708818,38.33,80508.74,127.0,0.01035,2e-05,1.05405]
[1778846713853,38.34,80507.99,127.0,0.01035,2e-05,1.05424]
[1778846719895,38.35,80508.21,127.0,0.01037,2e-05,1.05634]
[1778846722916,38.36,80494.45,127.0,0.01013,2e-05,1.03441]
[1778846727951,38.37,80498.23,127.0,0.01022,2e-05,1.04228]
[1778846732986,38.38,80491.68,127.0,0.01009,2e-05,1.03036]
[1778846738023,38.39,80491.57,127.0,0.01011,2e-05,1.0319]
[1778846742053,38.4,80500.95,127.0,0.01029,2e-05,1.04872]
[1778846746163,38.41,80490.37,127.0,0.01011,2e-05,1.03255]
[1778846749102,38.42,80479.41,127.0,0.00993,2e-05,1.01575]
[1778846754137,38.43,80474.62,127.0,0.00986,2e-05,1.00988]
[1778846759172,38.47,80469.7,127.0,0.00983,2e-05,1.00737]
[1778846764207,38.48,80453.97,127.0,0.00958,2e-05,0.98428]
[1778846766330,38.51,80453.94,127.0,0.00962,2e-05,0.9884]
[1778846768050,38.57,80444.69,127.0,0.00956,2e-05,0.98207]
[1778846770250,38.63,80422.87,127.0,0.00928,2e-05,0.95714]
[1778846775350,38.73,80428.31,127.0,0.00953,2e-05,0.97951]
[1778846779330,38.73,80428.51,127.0,0.00953,2e-05,0.97982]
[1778846780836,38.74,80428.56,127.0,0.00954,2e-05,0.98032]
[1778846786364,38.75,80432.93,127.0,0.00964,2e-05,0.98958]
[1778846792407,38.8,80432.99,127.0,0.00968,2e-05,0.99288]
[1778846797874,38.88,80429.63,127.0,0.00975,2e-05,0.99937]
[1778846802477,38.89,80439.78,127.0,0.00996,2e-05,1.0178]
[1778846807530,38.9,80440.83,127.0,0.00999,2e-05,1.02052]
[1778846812990,38.92,80433.22,127.0,0.00988,2e-05,1.01045]
[1778846815579,38.93,80420.59,127.0,0.00967,2e-05,0.99196]
[1778846820614,38.94,80410.41,127.0,0.00952,2e-05,0.97805]
[1778846823811,38.95,80407.14,127.0,0.00947,2e-05,0.97381]
[1778846829680,38.95,80396.7,127.0,0.0093,2e-05,0.9578]
[1778846834714,38.95,80394.78,127.0,0.00928,2e-05,0.95587]
[1778846838549,38.96,80393.47,127.0,0.00927,2e-05,0.95525]
[1778846843777,38.97,80390.4,127.0,0.00923,2e-05,0.95197]
[1778846848812,38.97,80390.26,127.0,0.00923,2e-05,0.95176]
[1778846853847,38.99,80397.21,127.0,0.00935,2e-05,0.962]
[1778846855574,38.99,80399.99,127.0,0.0094,2e-05,0.9667]
[1778846860898,39.01,80400.03,127.0,0.00943,2e-05,0.96938]
[1778846865933,39.03,80403.57,127.0,0.00951,2e-05,0.97698]
[1778846870968,39.04,80408.66,127.0,0.00962,2e-05,0.9869]
[1778846872646,39.05,80406.98,127.0,0.0096,2e-05,0.98469]
[1778846878018,39.11,80406.55,127.0,0.0097,2e-05,0.99354]
[1778846884060,39.13,80406.71,127.0,0.00973,2e-05,0.99611]
[1778846889095,39.14,80406.2,127.0,0.00974,2e-05,0.99722]
[1778846889685,39.14,80406.2,127.0,0.00974,2e-05,0.99722]
[1778846895137,39.16,80396.37,127.0,0.00959,2e-05,0.98383]
[1778846900172,39.16,80391.91,127.0,0.00951,2e-05,0.97694]
[1778846905207,39.16,80392.11,127.0,0.00952,2e-05,0.97725]
[1778846906709,39.16,80394.5,127.0,0.00956,2e-05,0.98094]
[1778846912257,39.16,80396.82,127.0,0.00957,2e-05,0.98183]
[1778846917292,39.16,80394.6,127.0,0.00953,2e-05,0.9784]
[1778846922328,39.16,80395.99,127.0,0.00956,2e-05,0.98055]
[1778846923745,39.16,80396.26,127.0,0.00956,2e-05,0.98097]
[1778846927363,39.16,80406.0,127.0,0.00973,2e-05,0.99612]
[1778846933405,39.16,80408.54,127.0,0.00978,2e-05,1.0001]
[1778846938441,39.16,80418.03,127.0,0.00994,2e-05,1.0151]
[1778846940784,39.16,80418.79,127.0,0.00996,2e-05,1.0163]
[1778846946497,39.16,80417.61,127.0,0.00993,2e-05,1.01443]
[1778846951529,39.16,80424.77,127.0,0.01006,2e-05,1.02585]
[1778846951539,39.16,80438.4,127.0,0.01031,2e-05,1.04789]
[1778846954556,39.16,80447.95,127.0,0.01048,2e-05,1.06356]
[1778846957577,39.16,80458.26,127.0,0.01068,2e-05,1.08069]
[1778846957822,39.16,80458.26,127.0,0.01068,2e-05,1.08069]
[1778846963218,39.16,80463.57,127.0,0.01078,2e-05,1.0896]
[1778846968654,39.16,80458.27,127.0,0.01068,2e-05,1.08071]
[1778846973689,39.16,80464.93,127.0,0.01077,2e-05,1.08899]
[1778846974862,39.16,80464.93,127.0,0.01077,2e-05,1.08899]
[1778846980738,39.16,80480.78,127.0,0.01108,2e-05,1.11593]
[1778846984766,39.16,80495.15,127.0,0.01136,2e-05,1.14081]
[1778846988666,39.16,80498.66,127.0,0.01143,2e-05,1.14696]
[1778846989504,39.16,80513.3,127.0,0.01173,2e-05,1.17287]
[1778846993722,39.16,80520.11,127.0,0.01187,2e-05,1.18509]
[1778846993833,39.16,80520.11,127.0,0.01187,2e-05,1.18509]
[1778846994036,39.16,80522.11,127.0,0.01191,2e-05,1.1887]
[1778846994284,39.16,80522.11,127.0,0.01191,2e-05,1.1887]
[1778846994445,39.16,80552.74,127.0,0.01256,2e-05,1.24506]
[1778846995311,39.16,80574.88,127.0,0.01304,2e-05,1.28709]
[1778846999058,39.16,80584.18,127.0,0.01325,2e-05,1.30507]
[1778847005005,39.16,80582.75,127.0,0.01322,2e-05,1.3023]
[1778847008404,39.16,80573.85,127.0,0.01302,2e-05,1.28511]
[1778847014085,39.16,80565.3,127.0,0.01283,2e-05,1.26877]
[1778847020021,39.16,80574.46,127.0,0.01303,2e-05,1.28628]
[1778847022103,39.16,80576.71,127.0,0.01308,2e-05,1.29061]
[1778847028077,39.16,80582.97,127.0,0.01322,2e-05,1.30272]
[1778847033112,39.16,80582.19,127.0,0.01318,2e-05,1.29795]
[1778847038147,39.16,80583.67,127.0,0.01321,2e-05,1.30082]
[1778847039128,39.16,80583.67,127.0,0.01321,2e-05,1.30082]
[1778847044189,39.16,80581.1,127.0,0.01315,2e-05,1.29584]
[1778847049227,39.16,80580.0,127.0,0.01313,2e-05,1.29371]
[1778847054259,39.16,80583.43,127.0,0.0132,2e-05,1.30035]
[1778847056118,39.16,80583.16,127.0,0.0132,2e-05,1.29983]
[1778847056128,39.16,80583.16,127.0,0.0132,2e-05,1.29983]
[1778847061308,39.16,80586.45,127.0,0.01327,2e-05,1.30622]
[1778847066348,39.16,80581.79,127.0,0.01317,2e-05,1.29717]
[1778847071383,39.16,80574.92,127.0,0.01301,2e-05,1.28393]
[1778847076418,39.16,80566.04,127.0,0.01282,2e-05,1.26696]
[1778847081453,39.16,80565.15,127.0,0.0128,2e-05,1.26527]
[1778847086488,39.16,80553.5,127.0,0.01254,2e-05,1.24331]
[1778847091523,39.16,80544.7,127.0,0.01232,2e-05,1.22379]
[1778847096558,39.16,80544.86,127.0,0.01233,2e-05,1.22409]
[1778847102600,39.16,80544.47,127.0,0.01232,2e-05,1.22336]
[1778847107635,39.16,80542.14,127.0,0.01227,2e-05,1.21906]
[1778847112672,39.16,80538.61,127.0,0.01219,2e-05,1.21257]
[1778847117708,39.16,80538.65,127.0,0.01219,2e-05,1.21264]
[1778847122743,39.16,80539.72,127.0,0.01222,2e-05,1.21461]
[1778847127778,39.16,80534.8,127.0,0.01211,2e-05,1.20559]
[1778847131808,39.16,80518.93,127.0,0.01178,2e-05,1.17688]
[1778847136843,39.16,80510.64,127.0,0.01161,2e-05,1.16209]
[1778847141878,39.16,80509.22,127.0,0.01159,2e-05,1.15958]
[1778847146913,39.16,80500.36,127.0,0.01141,2e-05,1.14397]
[1778847151948,39.16,80499.43,127.0,0.01136,2e-05,1.13935]
[1778847156983,39.16,80499.45,127.0,0.01136,2e-05,1.13938]
[1778847161598,39.16,80500.02,127.0,0.01137,2e-05,1.14038]
[1778847161806,39.16,80500.02,127.0,0.01137,2e-05,1.14038]
[1778847167053,39.16,80498.19,127.0,0.01134,2e-05,1.13718]
[1778847172088,39.16,80499.33,127.0,0.01136,2e-05,1.13917]
[1778847178130,39.16,80498.41,127.0,0.01134,2e-05,1.13757]
[1778847183167,39.16,80497.96,127.0,0.01133,2e-05,1.13678]
[1778847188204,39.16,80496.63,127.0,0.0113,2e-05,1.13447]
[1778847193239,39.16,80496.97,127.0,0.01131,2e-05,1.13506]
[1778847198274,39.16,80502.64,127.0,0.01142,2e-05,1.14497]
[1778847204316,39.16,80502.94,127.0,0.01143,2e-05,1.14549]
[1778847209351,39.16,80500.61,127.0,0.01138,2e-05,1.14141]
[1778847212372,39.16,80511.41,127.0,0.01157,2e-05,1.1574]
[1778847217407,39.16,80508.45,127.0,0.01151,2e-05,1.15217]
[1778847222442,39.16,80503.48,127.0,0.01141,2e-05,1.14344]
[1778847227477,39.16,80503.14,127.0,0.01141,2e-05,1.14284]
[1778847232512,39.16,80503.49,127.0,0.01141,2e-05,1.14346]
[1778847237547,39.16,80503.88,127.0,0.01142,2e-05,1.14414]
[1778847242582,39.16,80498.74,127.0,0.01132,2e-05,1.13516]
[1778847245604,39.16,80482.69,127.0,0.011,2e-05,1.10747]
[1778847247618,39.16,80472.12,127.0,0.0108,2e-05,1.08953]
[1778847252653,39.16,80466.4,127.0,0.01069,2e-05,1.07993]
[1778847257688,39.16,80464.13,127.0,0.01065,2e-05,1.07613]
[1778847261716,39.16,80453.58,127.0,0.01045,2e-05,1.05864]
[1778847264740,39.16,80442.37,127.0,0.01025,2e-05,1.04031]
[1778847266752,39.16,80425.65,127.0,0.00995,2e-05,1.01344]
[1778847271894,39.16,80418.38,127.0,0.00982,2e-05,1.00193]
[1778847281857,39.16,80421.25,127.0,0.00984,2e-05,1.00372]
[1778847285886,39.16,80411.79,127.0,0.00968,2e-05,0.98888]
[1778847290921,39.16,80413.29,127.0,0.0097,2e-05,0.99122]
[1778847295958,39.16,80415.12,127.0,0.00974,2e-05,0.99408]
[1778847301695,39.16,80409.67,127.0,0.00964,2e-05,0.98558]
[1778847301712,39.16,80396.04,127.0,0.00941,2e-05,0.96459]
[1778847307784,39.16,80392.58,127.0,0.00935,2e-05,0.95945]
[1778847313080,39.16,80397.05,127.0,0.00943,2e-05,0.96649]
[1778847318115,39.16,80392.48,127.0,0.00935,2e-05,0.95968]
[1778847323150,39.16,80387.65,127.0,0.00928,2e-05,0.95257]
[1778847325164,39.16,80376.21,127.0,0.00909,2e-05,0.9355]
[1778847330199,39.17,80397.49,127.0,0.00945,2e-05,0.96805]
[1778847333220,39.17,80409.95,127.0,0.00964,2e-05,0.98467]
[1778847338255,39.17,80416.91,127.0,0.00976,2e-05,0.99553]
[1778847343290,39.17,80417.29,127.0,0.00976,2e-05,0.99613]
[1778847348325,39.18,80416.77,127.0,0.00977,2e-05,0.9972]
[1778847353363,39.2,80416.8,127.0,0.0098,2e-05,0.99949]
[1778847358406,39.21,80425.87,127.0,0.00998,2e-05,1.01567]
[1778847363897,39.22,80429.92,127.0,0.01007,2e-05,1.0235]
[1778847369488,39.24,80429.24,127.0,0.01008,2e-05,1.02472]
[1778847374526,39.25,80418.22,127.0,0.0099,2e-05,1.00881]
[1778847376538,39.25,80428.85,127.0,0.0101,2e-05,1.02645]
[1778847381573,39.26,80433.54,127.0,0.0102,2e-05,1.0356]
[1778847386608,39.28,80439.56,127.0,0.01033,2e-05,1.04692]
[1778847391643,39.29,80437.46,127.0,0.01028,2e-05,1.04217]
[1778847396678,39.3,80438.54,127.0,0.01032,2e-05,1.04544]
[1778847401713,39.31,80450.46,127.0,0.01056,2e-05,1.0664]
[1778847404734,39.31,80459.7,127.0,0.01074,2e-05,1.0825]
[1778847407755,39.32,80450.05,127.0,0.01056,2e-05,1.06716]
[1778847412790,39.32,80456.74,127.0,0.0107,2e-05,1.07948]
[1778847417825,39.33,80459.08,127.0,0.01076,2e-05,1.08452]
[1778847422861,39.34,80452.12,127.0,0.01064,2e-05,1.07402]
[1778847427896,39.35,80452.95,127.0,0.01067,2e-05,1.07656]
[1778847432931,39.36,80452.51,127.0,0.01068,2e-05,1.07696]
[1778847437966,39.36,80455.65,127.0,0.01075,2e-05,1.08332]
[1778847440987,39.37,80465.66,127.0,0.01095,2e-05,1.10078]
[1778847443001,39.37,80454.06,127.0,0.01073,2e-05,1.08167]
[1778847448037,39.38,80457.33,127.0,0.0108,2e-05,1.08822]
[1778847453072,39.38,80457.23,127.0,0.01079,2e-05,1.08615]
[1778847458107,39.39,80456.91,127.0,0.01079,2e-05,1.08665]
[1778847463142,39.4,80451.31,127.0,0.0107,2e-05,1.07834]
[1778847468177,39.41,80453.49,127.0,0.01075,2e-05,1.08307]
[1778847473212,39.41,80453.19,127.0,0.01076,2e-05,1.08363]
[1778847478247,39.42,80455.76,127.0,0.01082,2e-05,1.08897]
[1778847483179,39.43,80455.69,127.0,0.01083,2e-05,1.08965]
[1778847488317,39.43,80451.54,127.0,0.01076,2e-05,1.08393]
[1778847493352,39.44,80449.5,127.0,0.01073,2e-05,1.08159]
[1778847498389,39.45,80449.6,127.0,0.01075,2e-05,1.08281]
[1778847500218,39.45,80449.57,127.0,0.01075,2e-05,1.08297]
[1778847505438,39.46,80454.87,127.0,0.01086,2e-05,1.09306]
[1778847510475,39.46,80451.52,127.0,0.01081,2e-05,1.08836]
[1778847515508,39.47,80451.34,127.0,0.01079,2e-05,1.08635]
[1778847520543,39.48,80451.32,127.0,0.0108,2e-05,1.08731]
[1778847526055,39.48,80451.49,127.0,0.01082,2e-05,1.08839]
[1778847526587,39.49,80462.96,127.0,0.01104,2e-05,1.10792]
[1778847527975,39.49,80462.96,127.0,0.01104,2e-05,1.10792]
[1778847527995,39.49,80474.57,127.0,0.01127,2e-05,1.12813]
[1778847533135,39.49,80471.8,127.0,0.01122,2e-05,1.12388]
[1778847539678,39.5,80471.93,127.0,0.01123,2e-05,1.12518]
[1778847542801,39.5,80470.44,127.0,0.01121,2e-05,1.12289]
[1778847547640,39.51,80466.45,127.0,0.01114,2e-05,1.11679]
[1778847548191,39.51,80480.72,127.0,0.01142,2e-05,1.14153]
[1778847548746,39.51,80492.5,127.0,0.01166,2e-05,1.16226]
[1778847553875,39.51,80498.58,127.0,0.01178,2e-05,1.17324]
[1778847559178,39.51,80501.04,127.0,0.01184,2e-05,1.17784]
[1778847565865,39.51,80500.79,127.0,0.01184,2e-05,1.17772]
[1778847570900,39.51,80501.52,127.0,0.01185,2e-05,1.17919]
[1778847576942,39.52,80500.95,127.0,0.01181,2e-05,1.17532]
[1778847581977,39.52,80501.23,127.0,0.01182,2e-05,1.17599]
[1778847587013,39.52,80506.78,127.0,0.01194,2e-05,1.18598]
[1778847592048,39.52,80507.68,127.0,0.01196,2e-05,1.18765]
[1778847597085,39.52,80502.1,127.0,0.01184,2e-05,1.17777]
[1778847602120,39.52,80488.03,127.0,0.01156,2e-05,1.15305]
[1778847607155,39.52,80494.41,127.0,0.01169,2e-05,1.16459]
[1778847612190,39.52,80494.42,127.0,0.01169,2e-05,1.16492]
[1778847613502,39.52,80495.68,127.0,0.01172,2e-05,1.16721]
[1778847619240,39.53,80500.42,127.0,0.01182,2e-05,1.17593]
[1778847624275,39.53,80500.44,127.0,0.01182,2e-05,1.17623]
[1778847629310,39.53,80502.55,127.0,0.01187,2e-05,1.18026]
[1778847634345,39.53,80509.1,127.0,0.01198,2e-05,1.18915]
[1778847635356,39.53,80499.22,127.0,0.01178,2e-05,1.17154]
[1778847640391,39.53,80493.4,127.0,0.01166,2e-05,1.16169]
[1778847645427,39.54,80497.83,127.0,0.01176,2e-05,1.1699]
[1778847650461,39.54,80497.13,127.0,0.01175,2e-05,1.16904]
[1778847655496,39.54,80506.55,127.0,0.01194,2e-05,1.18617]
[1778847660531,39.54,80507.55,127.0,0.01197,2e-05,1.1882]
[1778847664559,39.54,80516.78,127.0,0.01216,2e-05,1.20504]
[1778847669594,39.54,80522.58,127.0,0.01229,2e-05,1.21568]
[1778847674630,39.54,80520.37,127.0,0.01224,2e-05,1.21164]
[1778847679665,39.54,80520.42,127.0,0.01224,2e-05,1.21173]
[1778847684700,39.54,80520.95,127.0,0.01225,2e-05,1.2127]
[1778847689735,39.54,80514.06,127.0,0.01211,2e-05,1.20019]
[1778847691749,39.54,80503.32,127.0,0.01185,2e-05,1.17784]
[1778847696784,39.55,80502.46,127.0,0.01184,2e-05,1.17658]
[1778847701819,39.55,80505.77,127.0,0.01191,2e-05,1.18274]
[1778847706854,39.55,80505.39,127.0,0.01191,2e-05,1.1823]
[1778847711889,39.55,80509.22,127.0,0.01199,2e-05,1.18936]
[1778847716924,39.55,80506.88,127.0,0.01194,2e-05,1.18539]
[1778847721959,39.55,80499.11,127.0,0.01179,2e-05,1.1718]
[1778847726994,39.56,80499.82,127.0,0.0118,2e-05,1.17343]
[1778847732029,39.56,80508.56,127.0,0.01199,2e-05,1.18929]
[1778847737429,39.56,80508.88,127.0,0.01199,2e-05,1.19002]
[1778847743106,39.56,80504.5,127.0,0.01191,2e-05,1.18241]
[1778847746127,39.56,80518.46,127.0,0.0122,2e-05,1.2077]
[1778847753176,39.56,80512.47,127.0,0.01204,2e-05,1.19383]
[1778847758211,39.56,80517.33,127.0,0.01215,2e-05,1.20267]
[1778847763246,39.56,80517.68,127.0,0.01215,2e-05,1.20331]
[1778847765878,39.56,80513.43,127.0,0.01207,2e-05,1.19563]
[1778847765975,39.56,80513.43,127.0,0.01207,2e-05,1.19563]
[1778847766032,39.56,80513.43,127.0,0.01207,2e-05,1.19563]
[1778847766306,39.56,80513.43,127.0,0.01207,2e-05,1.19563]
[1778847766428,39.56,80513.43,127.0,0.01207,2e-05,1.19563]
[1778847766355,39.56,80560.25,127.0,0.01307,2e-05,1.28249]
[1778847767277,39.56,80574.17,127.0,0.01339,2e-05,1.30926]
[1778847772312,39.56,80567.7,127.0,0.01324,2e-05,1.29676]
[1778847772600,39.56,80567.7,127.0,0.01324,2e-05,1.29676]
[1778847772684,39.56,80567.7,127.0,0.01324,2e-05,1.29676]
[1778847779361,39.56,80556.97,127.0,0.013,2e-05,1.27625]
[1778847781375,39.56,80543.53,127.0,0.01271,2e-05,1.25092]
[1778847786410,39.56,80537.45,127.0,0.01257,2e-05,1.23959]
[1778847791445,39.56,80531.35,127.0,0.01244,2e-05,1.22831]
[1778847791483,39.56,80531.35,127.0,0.01244,2e-05,1.22831]
[1778847791500,39.56,80531.35,127.0,0.01244,2e-05,1.22831]
[1778847797487,39.56,80523.27,127.0,0.01227,2e-05,1.21349]
[1778847802523,39.56,80515.93,127.0,0.01212,2e-05,1.20016]
[1778847807558,39.56,80516.29,127.0,0.01213,2e-05,1.20084]
[1778847814607,39.56,80515.37,127.0,0.01208,2e-05,1.19609]
[1778847819642,39.56,80512.12,127.0,0.01201,2e-05,1.19028]
[1778847824677,39.56,80509.05,127.0,0.01195,2e-05,1.18486]
[1778847829712,39.56,80508.64,127.0,0.01194,2e-05,1.18424]
[1778847830693,39.56,80508.64,127.0,0.01194,2e-05,1.18424]
[1778847835754,39.56,80509.79,127.0,0.01196,2e-05,1.18642]
[1778847840789,39.57,80508.16,127.0,0.01193,2e-05,1.18359]
[1778847845824,39.57,80498.16,127.0,0.01173,2e-05,1.16589]
[1778847850859,39.57,80495.75,127.0,0.01168,2e-05,1.16194]
[1778847855894,39.57,80488.69,127.0,0.01155,2e-05,1.14995]
[1778847860929,39.57,80487.99,127.0,0.01154,2e-05,1.14919]
[1778847861936,39.57,80477.82,127.0,0.01134,2e-05,1.13163]
[1778847866971,39.58,80477.78,127.0,0.01134,2e-05,1.13224]
[1778847870999,39.58,80469.67,127.0,0.01116,2e-05,1.11586]
[1778847876034,39.59,80469.72,127.0,0.01117,2e-05,1.11672]
[1778847881069,39.59,80469.82,127.0,0.01118,2e-05,1.11766]
[1778847886104,39.6,80472.66,127.0,0.01125,2e-05,1.12328]
[1778847891139,39.6,80475.24,127.0,0.0113,2e-05,1.12841]
[1778847896175,39.61,80475.05,127.0,0.01131,2e-05,1.12876]
[1778847901210,39.61,80478.85,127.0,0.01139,2e-05,1.13595]
[1778847906245,39.62,80480.14,127.0,0.01142,2e-05,1.13879]
[1778847911280,39.62,80480.19,127.0,0.01143,2e-05,1.13945]
[1778847917322,39.62,80476.51,127.0,0.01137,2e-05,1.13377]
[1778847922357,39.63,80471.79,127.0,0.01128,2e-05,1.1263]
[1778847927392,39.63,80472.16,127.0,0.0113,2e-05,1.12763]
[1778847932430,39.64,80465.58,127.0,0.01115,2e-05,1.1141]
[1778847937465,39.64,80467.35,127.0,0.01119,2e-05,1.11791]
[1778847942500,39.65,80467.31,127.0,0.0112,2e-05,1.1186]
[1778847947535,39.65,80467.62,127.0,0.01121,2e-05,1.11989]
[1778847952571,39.66,80471.26,127.0,0.01129,2e-05,1.12686]
[1778847957395,39.66,80472.26,127.0,0.01132,2e-05,1.12912]
[1778847962641,39.67,80473.59,127.0,0.01135,2e-05,1.1322]
[1778847967319,39.67,80480.72,127.0,0.0115,2e-05,1.1449]
[1778847972711,39.67,80480.26,127.0,0.0115,2e-05,1.14482]
[1778847977746,39.68,80479.02,127.0,0.01148,2e-05,1.14319]
[1778847982781,39.68,80480.29,127.0,0.01151,2e-05,1.14592]
[1778847987816,39.68,80483.4,127.0,0.01158,2e-05,1.15176]
[1778847992851,39.69,80484.98,127.0,0.01159,2e-05,1.15193]
[1778847997886,39.69,80486.93,127.0,0.01163,2e-05,1.15574]
[1778848002921,39.69,80489.38,127.0,0.01168,2e-05,1.16042]
[1778848007956,39.69,80493.24,127.0,0.01177,2e-05,1.16754]
[1778848013709,39.7,80496.61,127.0,0.01184,2e-05,1.17378]
[1778848019033,39.7,80497.63,127.0,0.01186,2e-05,1.17583]
[1778848024069,39.7,80496.95,127.0,0.01185,2e-05,1.17482]
[1778848024723,39.7,80496.95,127.0,0.01185,2e-05,1.17482]
[1778848030111,39.7,80486.43,127.0,0.01164,2e-05,1.15661]
[1778848035146,39.7,80482.54,127.0,0.01157,2e-05,1.15019]
[1778848040181,39.71,80482.46,127.0,0.01157,2e-05,1.15046]
[1778848045217,39.71,80478.71,127.0,0.0115,2e-05,1.14435]
[1778848050252,39.71,80492.57,127.0,0.01178,2e-05,1.16905]
[1778848055287,39.71,80492.72,127.0,0.01176,2e-05,1.16649]
[1778848060322,39.72,80493.04,127.0,0.01177,2e-05,1.16731]
[1778848065761,39.72,80493.03,127.0,0.01177,2e-05,1.16756]
[1778848071402,39.72,80493.54,127.0,0.01179,2e-05,1.16878]
[1778848076437,39.72,80494.08,127.0,0.0118,2e-05,1.17]
[1778848079300,39.72,80494.47,127.0,0.01181,2e-05,1.17074]
[1778848080609,39.72,80493.94,127.0,0.0118,2e-05,1.16991]
[1778848086507,39.72,80495.55,127.0,0.01184,2e-05,1.17314]
[1778848092549,39.73,80495.52,127.0,0.01184,2e-05,1.17342]
[1778848097584,39.73,80497.1,127.0,0.01187,2e-05,1.17651]
[1778848102620,39.73,80500.83,127.0,0.01195,2e-05,1.18336]
[1778848107657,39.73,80500.18,127.0,0.01194,2e-05,1.18237]
[1778848112692,39.73,80501.29,127.0,0.01194,2e-05,1.18143]
[1778848117727,39.73,80503.95,127.0,0.01199,2e-05,1.18636]
[1778848122764,39.73,80505.35,127.0,0.01202,2e-05,1.18898]
[1778848128806,39.73,80505.67,127.0,0.01203,2e-05,1.18967]
[1778848134848,39.74,80506.8,127.0,0.01206,2e-05,1.19176]
[1778848141838,39.74,80506.88,127.0,0.01206,2e-05,1.19192]
[1778848148947,39.74,80506.63,127.0,0.01205,2e-05,1.19147]
[1778848153982,39.74,80506.39,127.0,0.01205,2e-05,1.19104]
[1778848159017,39.74,80509.61,127.0,0.01212,2e-05,1.19683]
[1778848164859,39.74,80509.88,127.0,0.01212,2e-05,1.19731]
[1778848170101,39.74,80515.4,127.0,0.01224,2e-05,1.20729]
[1778848175136,39.74,80521.41,127.0,0.01233,2e-05,1.21507]
[1778848180171,39.74,80527.78,127.0,0.01247,2e-05,1.22673]
[1778848185206,39.74,80529.21,127.0,0.0125,2e-05,1.22936]
[1778848190241,39.74,80528.31,127.0,0.01248,2e-05,1.2277]
[1778848195276,39.74,80529.28,127.0,0.0125,2e-05,1.22948]
[1778848200311,39.74,80529.24,127.0,0.0125,2e-05,1.22941]
[1778848203332,39.74,80516.06,127.0,0.01222,2e-05,1.20534]
[1778848204861,39.74,80504.72,127.0,0.01198,2e-05,1.18494]
[1778848205520,39.74,80491.1,127.0,0.01171,2e-05,1.16081]
[1778848206356,39.74,80475.87,127.0,0.0114,2e-05,1.13435]
[1778848208370,39.74,80464.52,127.0,0.01118,2e-05,1.11515]
[1778848209552,39.74,80451.33,127.0,0.01093,2e-05,1.09287]
[1778848210386,39.74,80437.45,127.0,0.01067,2e-05,1.06997]
[1778848215423,39.75,80438.26,127.0,0.0107,2e-05,1.07268]
[1778848220458,39.76,80445.63,127.0,0.01085,2e-05,1.08607]
[1778848225493,39.76,80444.18,127.0,0.01083,2e-05,1.08471]
[1778848230529,39.77,80445.01,127.0,0.01086,2e-05,1.08712]
[1778848236571,39.78,80441.31,127.0,0.01078,2e-05,1.07937]
[1778848241606,39.79,80438.6,127.0,0.01074,2e-05,1.07599]
[1778848246641,39.8,80435.51,127.0,0.0107,2e-05,1.07202]
[1778848251795,39.8,80431.54,127.0,0.01063,2e-05,1.06644]
[1778848257718,39.81,80432.56,127.0,0.01067,2e-05,1.06983]
[1778848262753,39.82,80435.39,127.0,0.01074,2e-05,1.0756]
[1778848267789,39.83,80431.47,127.0,0.01068,2e-05,1.07025]
[1778848272824,39.84,80431.18,127.0,0.01068,2e-05,1.07093]
[1778848277859,39.85,80434.62,127.0,0.01076,2e-05,1.07773]
[1778848282894,39.85,80434.9,127.0,0.01078,2e-05,1.07928]
[1778848287930,39.86,80440.17,127.0,0.01089,2e-05,1.08906]
[1778848292965,39.87,80446.3,127.0,0.01099,2e-05,1.09726]
[1778848298000,39.87,80451.64,127.0,0.0111,2e-05,1.1071]
[1778848304042,39.88,80455.48,127.0,0.01119,2e-05,1.11457]
[1778848307064,39.88,80466.47,127.0,0.01141,2e-05,1.13377]
[1778848312099,39.88,80470.55,127.0,0.01149,2e-05,1.14133]
[1778848317134,39.89,80471.27,127.0,0.01151,2e-05,1.14305]
[1778848322169,39.89,80463.91,127.0,0.01137,2e-05,1.13085]
[1778848327204,39.9,80462.3,127.0,0.01135,2e-05,1.12871]
[1778848332239,39.9,80467.18,127.0,0.01145,2e-05,1.13773]
[1778848337274,39.9,80467.35,127.0,0.01146,2e-05,1.13859]
[1778848342309,39.91,80468.93,127.0,0.0115,2e-05,1.14184]
[1778848347344,39.91,80465.71,127.0,0.01144,2e-05,1.1368]
[1778848352379,39.91,80468.95,127.0,0.01148,2e-05,1.13991]
[1778848356295,39.92,80468.58,127.0,0.01148,2e-05,1.1397]
[1778848356936,39.92,80491.14,127.0,0.01194,2e-05,1.17929]
[1778848357423,39.92,80505.95,127.0,0.01225,2e-05,1.20581]
[1778848362459,39.92,80488.81,127.0,0.01189,2e-05,1.1752]
[1778848367494,39.92,80485.9,127.0,0.01183,2e-05,1.17028]
[1778848372731,39.92,80484.4,127.0,0.01181,2e-05,1.16784]
[1778848372971,39.92,80499.21,127.0,0.01211,2e-05,1.19419]
[1778848373747,39.92,80529.82,127.0,0.01276,2e-05,1.25006]
[1778848374544,39.92,80543.15,127.0,0.01305,2e-05,1.27503]
[1778848375501,39.92,80543.15,127.0,0.01305,2e-05,1.27503]
[1778848375885,39.92,80543.15,127.0,0.01305,2e-05,1.27503]
[1778848383599,39.92,80538.44,127.0,0.01295,2e-05,1.26617]
[1778848383618,39.92,80538.41,127.0,0.01295,2e-05,1.26611]
[1778848384100,39.92,80538.41,127.0,0.01295,2e-05,1.26611]
[1778848384793,39.92,80538.41,127.0,0.01295,2e-05,1.26611]
[1778848385874,39.92,80538.41,127.0,0.01295,2e-05,1.26611]
[1778848386488,39.92,80538.69,127.0,0.01296,2e-05,1.26664]
[1778848386880,39.92,80538.93,127.0,0.01296,2e-05,1.26709]
[1778848392683,39.92,80544.93,127.0,0.01309,2e-05,1.2784]
[1778848397718,39.92,80542.15,127.0,0.01303,2e-05,1.27315]
[1778848402815,39.92,80540.3,127.0,0.01299,2e-05,1.26966]
[1778848408795,39.92,80531.77,127.0,0.0128,2e-05,1.25369]
[1778848413831,39.92,80533.26,127.0,0.0128,2e-05,1.25323]
[1778848418866,39.92,80523.45,127.0,0.01259,2e-05,1.23506]
[1778848420880,39.92,80514.45,127.0,0.0124,2e-05,1.21858]
[1778848425915,39.92,80514.76,127.0,0.01241,2e-05,1.21914]
[1778848430951,39.92,80513.18,127.0,0.01237,2e-05,1.21627]
[1778848435734,39.92,80512.83,127.0,0.01237,2e-05,1.21563]
[1778848441024,39.92,80512.46,127.0,0.01236,2e-05,1.21496]
[1778848446060,39.92,80512.45,127.0,0.01236,2e-05,1.21494]
[1778848451110,39.92,80512.08,127.0,0.01235,2e-05,1.21427]
[1778848452110,39.92,80528.14,127.0,0.01269,2e-05,1.24372]
[1778848457144,39.92,80529.58,127.0,0.01272,2e-05,1.24639]
[1778848462179,39.92,80529.78,127.0,0.01273,2e-05,1.24676]
[1778848466207,39.92,80518.03,127.0,0.01248,2e-05,1.22511]
[1778848472253,39.92,80517.14,127.0,0.01243,2e-05,1.2203]
[1778848475274,39.92,80526.36,127.0,0.01262,2e-05,1.23722]
[1778848481316,39.92,80526.15,127.0,0.01262,2e-05,1.23683]
[1778848486351,39.92,80525.84,127.0,0.01261,2e-05,1.23626]
[1778848491386,39.92,80526.07,127.0,0.01262,2e-05,1.23668]
[1778848496422,39.92,80530.0,127.0,0.0127,2e-05,1.24395]
[1778848500453,39.92,80541.08,127.0,0.01294,2e-05,1.26461]
[1778848505561,39.92,80546.86,127.0,0.01307,2e-05,1.27549]
[1778848511529,39.92,80542.74,127.0,0.01298,2e-05,1.26772]
[1778848514550,39.92,80531.97,127.0,0.01274,2e-05,1.2476]
[1778848517571,39.92,80522.96,127.0,0.01255,2e-05,1.23096]
[1778848522606,39.92,80524.31,127.0,0.01258,2e-05,1.23344]
[1778848528648,39.92,80524.22,127.0,0.01258,2e-05,1.23327]
[1778848533683,39.92,80524.18,127.0,0.01254,2e-05,1.23]
[1778848538718,39.92,80524.06,127.0,0.01254,2e-05,1.22978]
[1778848543753,39.92,80524.47,127.0,0.01255,2e-05,1.23053]
[1778848548788,39.92,80524.43,127.0,0.01255,2e-05,1.23046]
[1778848551809,39.92,80512.6,127.0,0.0123,2e-05,1.20888]
[1778848556844,39.92,80519.34,127.0,0.01244,2e-05,1.22113]
[1778848561879,39.92,80515.29,127.0,0.01236,2e-05,1.21376]
[1778848566914,39.92,80515.43,127.0,0.01236,2e-05,1.21401]
[1778848571949,39.92,80514.59,127.0,0.01234,2e-05,1.21249]
[1778848576984,39.92,80510.4,127.0,0.01225,2e-05,1.2049]
[1778848582020,39.92,80509.24,127.0,0.01223,2e-05,1.2028]
[1778848586048,39.92,80498.17,127.0,0.012,2e-05,1.18296]
[1778848589069,39.92,80487.45,127.0,0.01178,2e-05,1.16405]
[1778848594104,39.92,80489.81,127.0,0.0118,2e-05,1.16533]
[1778848599139,39.92,80496.93,127.0,0.01195,2e-05,1.17813]
[1778848604174,39.92,80497.53,127.0,0.01196,2e-05,1.17928]
[1778848609211,39.93,80494.68,127.0,0.0119,2e-05,1.17433]
[1778848614244,39.93,80494.43,127.0,0.0119,2e-05,1.17401]
[1778848619279,39.93,80493.91,127.0,0.01189,2e-05,1.1732]
[1778848624315,39.93,80493.17,127.0,0.01188,2e-05,1.17199]
[1778848629350,39.93,80493.7,127.0,0.01189,2e-05,1.17302]
[1778848634385,39.93,80493.67,127.0,0.01189,2e-05,1.17305]
[1778848639420,39.93,80490.38,127.0,0.01182,2e-05,1.16735]
[1778848644455,39.93,80488.41,127.0,0.01178,2e-05,1.16406]
[1778848649490,39.93,80481.27,127.0,0.01164,2e-05,1.15176]
[1778848654525,39.93,80475.82,127.0,0.01151,2e-05,1.13957]
[1778848659560,39.94,80475.16,127.0,0.0115,2e-05,1.13886]
[1778848662582,39.94,80458.24,127.0,0.01117,2e-05,1.11018]
[1778848668143,39.94,80462.19,127.0,0.01125,2e-05,1.1174]
[1778848671308,39.95,80449.82,127.0,0.01102,2e-05,1.09714]
[1778848672652,39.95,80436.91,127.0,0.01078,2e-05,1.07584]
[1778848677687,39.96,80437.17,127.0,0.01079,2e-05,1.07728]
[1778848682723,39.96,80436.64,127.0,0.01079,2e-05,1.07744]
[1778848684378,39.96,80436.64,127.0,0.01079,2e-05,1.07744]
[1778848691786,39.98,80452.0,127.0,0.01111,2e-05,1.10503]
[1778848696821,39.98,80450.59,127.0,0.01109,2e-05,1.10328]
[1778848701856,39.99,80443.75,127.0,0.01097,2e-05,1.09286]
[1778848706891,39.99,80447.05,127.0,0.01104,2e-05,1.09926]
[1778848711929,40.0,80444.1,127.0,0.01097,2e-05,1.09223]
[1778848715956,40.0,80434.27,127.0,0.01079,2e-05,1.07671]
[1778848720991,40.01,80439.41,127.0,0.0109,2e-05,1.08622]
[1778848726026,40.02,80437.85,127.0,0.01088,2e-05,1.08458]
[1778848731061,40.03,80437.15,127.0,0.01088,2e-05,1.08439]
[1778848736096,40.03,80435.82,127.0,0.01087,2e-05,1.08315]
[1778848742138,40.04,80437.33,127.0,0.01091,2e-05,1.08682]
[1778848748180,40.05,80436.73,127.0,0.01091,2e-05,1.08696]
[1778848753215,40.06,80444.31,127.0,0.01108,2e-05,1.10195]
[1778848757243,40.1,80433.39,127.0,0.01093,2e-05,1.08866]
[1778848763280,40.13,80434.35,127.0,0.01099,2e-05,1.09414]
[1778848769327,40.17,80434.45,127.0,0.01106,2e-05,1.10014]
[1778848775374,40.17,80437.05,127.0,0.01109,2e-05,1.10249]
[1778848780409,40.2,80445.67,127.0,0.01131,2e-05,1.12136]
[1778848785444,40.21,80455.88,127.0,0.01153,2e-05,1.1402]
[1778848790482,40.21,80456.83,127.0,0.01155,2e-05,1.14224]
[1778848795517,40.22,80459.56,127.0,0.01161,2e-05,1.14733]
[1778848801559,40.22,80460.4,127.0,0.01163,2e-05,1.14918]
[1778848805587,40.22,80450.84,127.0,0.01145,2e-05,1.13302]
[1778848810622,40.23,80449.3,127.0,0.01142,2e-05,1.13092]
[1778848813644,40.23,80437.24,127.0,0.01119,2e-05,1.1108]
[1778848818678,40.23,80435.72,127.0,0.01117,2e-05,1.10894]
[1778848823713,40.24,80435.49,127.0,0.01117,2e-05,1.10924]
[1778848828748,40.24,80435.02,127.0,0.01117,2e-05,1.10916]
[1778848833783,40.25,80436.84,127.0,0.01119,2e-05,1.10993]
[1778848838819,40.25,80436.81,127.0,0.01119,2e-05,1.11058]
[1778848843854,40.26,80437.17,127.0,0.01121,2e-05,1.11187]
[1778848848890,40.26,80435.96,127.0,0.01119,2e-05,1.11052]
[1778848854931,40.27,80436.04,127.0,0.01121,2e-05,1.11163]
[1778848860973,40.27,80435.14,127.0,0.0112,2e-05,1.11095]
[1778848867015,40.28,80435.0,127.0,0.0112,2e-05,1.11153]
[1778848872050,40.28,80439.31,127.0,0.0113,2e-05,1.11945]
[1778848877086,40.29,80438.23,127.0,0.01128,2e-05,1.11825]
[1778848882121,40.29,80440.25,127.0,0.01133,2e-05,1.12229]
[1778848887156,40.3,80438.36,127.0,0.0113,2e-05,1.11969]
[1778848892191,40.3,80438.48,127.0,0.01128,2e-05,1.1175]
[1778848897226,40.3,80434.15,127.0,0.0112,2e-05,1.11085]
[1778848902261,40.31,80433.57,127.0,0.0112,2e-05,1.11058]
[1778848908303,40.32,80433.69,127.0,0.01121,2e-05,1.11162]
[1778848913338,40.32,80434.78,127.0,0.01124,2e-05,1.11414]
[1778848918373,40.32,80435.54,127.0,0.01126,2e-05,1.11607]
[1778848923783,40.33,80435.17,127.0,0.01126,2e-05,1.11595]
[1778848924417,40.33,80425.79,127.0,0.01108,2e-05,1.10048]
[1778848929451,40.34,80422.8,127.0,0.01104,2e-05,1.09635]
[1778848934486,40.34,80420.17,127.0,0.011,2e-05,1.09282]
[1778848939521,40.35,80417.44,127.0,0.01095,2e-05,1.08918]
[1778848944561,40.35,80417.27,127.0,0.01096,2e-05,1.08975]
[1778848949596,40.36,80415.52,127.0,0.01094,2e-05,1.08774]
[1778848954631,40.37,80412.47,127.0,0.01086,2e-05,1.08064]
[1778848958272,40.37,80410.86,127.0,0.01084,2e-05,1.07856]
[1778848960441,40.37,80405.58,127.0,0.01074,2e-05,1.07032]
[1778848965708,40.38,80403.83,127.0,0.01073,2e-05,1.06872]
[1778848969736,40.39,80389.58,127.0,0.01047,2e-05,1.04659]
[1778848974771,40.4,80391.02,127.0,0.01051,2e-05,1.05016]
[1778848979809,40.41,80389.17,127.0,0.01049,2e-05,1.04844]
[1778848984845,40.41,80394.49,127.0,0.01061,2e-05,1.05824]
[1778848989879,40.42,80396.31,127.0,0.01065,2e-05,1.06234]
[1778848994662,40.43,80406.35,127.0,0.01085,2e-05,1.07977]
[1778848999949,40.44,80406.05,127.0,0.01086,2e-05,1.08027]
[1778849003831,40.44,80406.2,127.0,0.01087,2e-05,1.08111]
[1778849009013,40.45,80407.68,127.0,0.01091,2e-05,1.08471]
[1778849014048,40.46,80410.15,127.0,0.01094,2e-05,1.08677]
[1778849019097,40.46,80421.53,127.0,0.01117,2e-05,1.10654]
[1778849025139,40.47,80430.03,127.0,0.01134,2e-05,1.12161]
[1778849030174,40.47,80433.5,127.0,0.01141,2e-05,1.12815]
[1778849035209,40.48,80432.95,127.0,0.01141,2e-05,1.12774]
[1778849040245,40.48,80436.26,127.0,0.01148,2e-05,1.13386]
[1778849045280,40.48,80438.06,127.0,0.01152,2e-05,1.13739]
[1778849050316,40.49,80434.54,127.0,0.01146,2e-05,1.13185]
[1778849055351,40.49,80427.73,127.0,0.01133,2e-05,1.12085]
[1778849061393,40.49,80432.62,127.0,0.01143,2e-05,1.1297]
[1778849066428,40.5,80432.12,127.0,0.01143,2e-05,1.12932]
[1778849071477,40.5,80429.14,127.0,0.01135,2e-05,1.12174]
[1778849076512,40.5,80424.06,127.0,0.01125,2e-05,1.11374]
[1778849081552,40.51,80430.85,127.0,0.01139,2e-05,1.1258]
[1778849086587,40.51,80424.85,127.0,0.01128,2e-05,1.11622]
[1778849091622,40.52,80414.18,127.0,0.01109,2e-05,1.09905]
[1778849096668,40.52,80413.5,127.0,0.01108,2e-05,1.09854]
[1778849098671,40.52,80404.5,127.0,0.01091,2e-05,1.08417]
[1778849100685,40.53,80393.11,127.0,0.01071,2e-05,1.06599]
[1778849105720,40.54,80388.33,127.0,0.01063,2e-05,1.05939]
[1778849110755,40.54,80390.67,127.0,0.01069,2e-05,1.06428]
[1778849115790,40.55,80391.35,127.0,0.01071,2e-05,1.06647]
[1778849119818,40.56,80380.81,127.0,0.01053,2e-05,1.05041]
[1778849124853,40.57,80378.71,127.0,0.0105,2e-05,1.04831]
[1778849129888,40.58,80374.51,127.0,0.01044,2e-05,1.04291]
[1778849133916,40.58,80365.85,127.0,0.01027,2e-05,1.02744]
[1778849139961,40.6,80366.16,127.0,0.0103,2e-05,1.02965]
[1778849146003,40.61,80363.9,127.0,0.01028,2e-05,1.02779]
[1778849151038,40.62,80364.55,127.0,0.0103,2e-05,1.03023]
[1778849156076,40.63,80364.86,127.0,0.01033,2e-05,1.03211]
[1778849161111,40.64,80372.37,127.0,0.01048,2e-05,1.04536]
[1778849166146,40.65,80378.6,127.0,0.0106,2e-05,1.05653]
[1778849171181,40.66,80380.3,127.0,0.01065,2e-05,1.06041]
[1778849178230,40.67,80379.68,127.0,0.01066,2e-05,1.06101]
[1778849183265,40.68,80380.31,127.0,0.01068,2e-05,1.06315]
[1778849188300,40.69,80401.56,127.0,0.01109,2e-05,1.09917]
[1778849193335,40.69,80403.47,127.0,0.01111,2e-05,1.10014]
[1778849198370,40.7,80404.29,127.0,0.01114,2e-05,1.1023]
[1778849203405,40.7,80407.51,127.0,0.01121,2e-05,1.10838]
[1778849208440,40.71,80406.58,127.0,0.0112,2e-05,1.10758]
[1778849213475,40.71,80406.32,127.0,0.0112,2e-05,1.10787]
[1778849219517,40.72,80405.66,127.0,0.0112,2e-05,1.10764]
[1778849225559,40.72,80405.64,127.0,0.01121,2e-05,1.10845]
[1778849230594,40.73,80402.51,127.0,0.01116,2e-05,1.10397]
[1778849235629,40.73,80408.4,127.0,0.01128,2e-05,1.11446]
[1778849240664,40.74,80409.4,127.0,0.0113,2e-05,1.11675]
[1778849245699,40.74,80408.81,127.0,0.0113,2e-05,1.11637]
[1778849250734,40.75,80408.01,127.0,0.01129,2e-05,1.11563]
[1778849255769,40.75,80401.07,127.0,0.01114,2e-05,1.10178]
[1778849261811,40.76,80401.17,127.0,0.01115,2e-05,1.10283]
[1778849266846,40.76,80403.69,127.0,0.0112,2e-05,1.1077]
[1778849271881,40.77,80407.27,127.0,0.01128,2e-05,1.11431]
[1778849276916,40.77,80405.69,127.0,0.01126,2e-05,1.11229]
[1778849281951,40.78,80406.92,127.0,0.01129,2e-05,1.11495]
[1778849285979,40.78,80395.69,127.0,0.01108,2e-05,1.0968]
[1778849290007,40.78,80386.21,127.0,0.01091,2e-05,1.08196]
[1778849295042,40.79,80392.46,127.0,0.01104,2e-05,1.09307]
[1778849300077,40.8,80397.42,127.0,0.01114,2e-05,1.10203]
[1778849305112,40.8,80392.41,127.0,0.01105,2e-05,1.09454]
[1778849310148,40.81,80390.16,127.0,0.01102,2e-05,1.09164]
[1778849315184,40.81,80390.53,127.0,0.01101,2e-05,1.09013]
[1778849320218,40.82,80390.49,127.0,0.01102,2e-05,1.09092]
[1778849325253,40.82,80391.28,127.0,0.01104,2e-05,1.09306]
[1778849330293,40.83,80393.46,127.0,0.01109,2e-05,1.09745]
[1778849335325,40.84,80399.51,127.0,0.01122,2e-05,1.10827]
[1778849340362,40.84,80400.53,127.0,0.01124,2e-05,1.11066]
[1778849342375,40.84,80410.46,127.0,0.01144,2e-05,1.12755]
[1778849347410,40.85,80411.38,127.0,0.01146,2e-05,1.12959]
[1778849352446,40.85,80418.6,127.0,0.01161,2e-05,1.14221]
[1778849357481,40.85,80418.76,127.0,0.01162,2e-05,1.14281]
[1778849362516,40.85,80420.17,127.0,0.01165,2e-05,1.14551]
[1778849367551,40.86,80419.96,127.0,0.01165,2e-05,1.1455]
[1778849372586,40.86,80418.07,127.0,0.01158,2e-05,1.13949]
[1778849376614,40.86,80406.61,127.0,0.01136,2e-05,1.12048]
[1778849378628,40.86,80396.15,127.0,0.01117,2e-05,1.10329]
[1778849383663,40.87,80396.87,127.0,0.01119,2e-05,1.10517]
[1778849388698,40.87,80390.78,127.0,0.01108,2e-05,1.09584]
[1778849393733,40.88,80393.19,127.0,0.01113,2e-05,1.10056]
[1778849398768,40.88,80391.47,127.0,0.01111,2e-05,1.09845]
[1778849403806,40.89,80391.11,127.0,0.01111,2e-05,1.09861]
[1778849408842,40.89,80392.4,127.0,0.01114,2e-05,1.10147]
[1778849416327,40.9,80392.0,127.0,0.01114,2e-05,1.10139]
[1778849421933,40.91,80391.69,127.0,0.01115,2e-05,1.10219]
[1778849422715,40.91,80391.69,127.0,0.01115,2e-05,1.10219]
[1778849427975,40.91,80392.06,127.0,0.01117,2e-05,1.10368]
[1778849434018,40.92,80391.92,127.0,0.01115,2e-05,1.10133]
[1778849440063,40.92,80392.53,127.0,0.01117,2e-05,1.10324]
[1778849445098,40.93,80390.27,127.0,0.01114,2e-05,1.10025]
[1778849450134,40.93,80382.81,127.0,0.011,2e-05,1.08877]
[1778849455168,40.94,80378.04,127.0,0.01093,2e-05,1.08195]
[1778849460203,40.95,80378.84,127.0,0.01095,2e-05,1.08418]
[1778849465239,40.95,80377.78,127.0,0.01094,2e-05,1.08338]
[1778849470274,40.96,80374.34,127.0,0.01089,2e-05,1.07873]
[1778849475309,40.97,80373.5,127.0,0.01088,2e-05,1.07833]
[1778849480344,40.98,80366.61,127.0,0.01077,2e-05,1.06816]
[1778849485379,40.98,80366.27,127.0,0.01077,2e-05,1.06865]
[1778849490415,40.99,80366.61,127.0,0.01079,2e-05,1.07023]
[1778849495200,40.99,80366.58,127.0,0.01077,2e-05,1.06787]
[1778849495450,41.0,80342.35,127.0,0.01033,2e-05,1.0299]
[1778849496457,41.0,80332.0,127.0,0.01015,2e-05,1.01412]
[1778849498472,41.0,80342.92,127.0,0.01035,2e-05,1.03166]
[1778849503731,41.01,80342.6,127.0,0.01036,2e-05,1.0323]
[1778849510369,41.03,80359.86,127.0,0.0107,2e-05,1.06146]
[1778849515593,41.04,80368.98,127.0,0.01088,2e-05,1.07743]
[1778849517609,41.04,80378.74,127.0,0.01107,2e-05,1.0937]
[1778849522644,41.04,80370.77,127.0,0.01093,2e-05,1.08152]
[1778849523651,41.05,80358.98,127.0,0.01071,2e-05,1.0627]
[1778849528686,41.05,80357.55,127.0,0.01068,2e-05,1.06041]
[1778849533721,41.05,80365.18,127.0,0.01083,2e-05,1.07347]
[1778849538756,41.06,80365.23,127.0,0.01085,2e-05,1.0745]
[1778849539763,41.06,80381.61,127.0,0.01116,2e-05,1.10138]
[1778849544798,41.06,80382.6,127.0,0.01118,2e-05,1.10367]
[1778849548826,41.07,80391.62,127.0,0.01136,2e-05,1.11912]
[1778849553861,41.07,80395.16,127.0,0.01141,2e-05,1.1225]
[1778849557889,41.07,80407.04,127.0,0.01164,2e-05,1.14288]
[1778849561742,41.08,80408.63,127.0,0.01168,2e-05,1.14575]
[1778849566954,41.08,80418.78,127.0,0.01188,2e-05,1.16334]
[1778849571989,41.08,80419.4,127.0,0.0119,2e-05,1.16448]
[1778849576017,41.08,80429.59,127.0,0.0121,2e-05,1.18214]
[1778849581052,41.08,80433.47,127.0,0.01218,2e-05,1.18891]
[1778849586087,41.08,80433.6,127.0,0.01218,2e-05,1.18913]
[1778849591122,41.08,80433.76,127.0,0.01219,2e-05,1.18941]
[1778849596158,41.08,80415.67,127.0,0.01182,2e-05,1.1581]
[1778849598320,41.08,80394.3,127.0,0.0114,2e-05,1.12196]
[1778849601194,41.08,80385.07,127.0,0.01122,2e-05,1.10663]
[1778849605599,41.08,80383.05,127.0,0.01118,2e-05,1.1033]
[1778849606547,41.08,80381.22,127.0,0.01115,2e-05,1.10029]
[1778849612271,41.08,80380.76,127.0,0.01111,2e-05,1.09653]
[1778849617308,41.08,80376.56,127.0,0.01103,2e-05,1.08966]
[1778849622378,41.08,80373.98,127.0,0.01098,2e-05,1.08546]
[1778849627413,41.08,80378.69,127.0,0.01107,2e-05,1.09314]
[1778849632448,41.08,80377.5,127.0,0.01105,2e-05,1.09119]
[1778849637483,41.08,80377.28,127.0,0.01105,2e-05,1.09101]
[1778849642800,41.08,80375.48,127.0,0.01102,2e-05,1.08841]
[1778849642842,41.08,80366.32,127.0,0.01085,2e-05,1.07374]
[1778849644537,41.08,80351.4,127.0,0.01057,2e-05,1.0499]
[1778849649575,41.08,80347.0,127.0,0.01049,2e-05,1.04295]
[1778849654610,41.08,80352.72,127.0,0.0106,2e-05,1.05199]
[1778849659645,41.08,80354.82,127.0,0.01064,2e-05,1.05533]
[1778849664685,41.08,80354.38,127.0,0.01063,2e-05,1.05486]
[1778849669720,41.09,80354.67,127.0,0.01065,2e-05,1.05624]
[1778849673751,41.1,80339.84,127.0,0.01036,2e-05,1.03089]
[1778849678786,41.1,80341.72,127.0,0.0104,2e-05,1.03439]
[1778849683821,41.1,80344.36,127.0,0.01045,2e-05,1.03879]
[1778849688856,41.12,80344.69,127.0,0.01048,2e-05,1.04085]
[1778849693891,41.12,80342.52,127.0,0.01044,2e-05,1.03795]
[1778849698926,41.12,80343.76,127.0,0.01047,2e-05,1.04042]
[1778849703961,41.13,80351.02,127.0,0.01062,2e-05,1.05307]
[1778849709000,41.14,80352.03,127.0,0.01065,2e-05,1.05583]
[1778849714033,41.15,80353.33,127.0,0.01069,2e-05,1.05902]
[1778849719068,41.16,80354.52,127.0,0.01072,2e-05,1.06203]
[1778849724103,41.16,80348.63,127.0,0.01062,2e-05,1.05351]
[1778849729138,41.17,80349.35,127.0,0.01065,2e-05,1.05557]
[1778849735180,41.17,80345.55,127.0,0.01055,2e-05,1.04686]
[1778849741222,41.17,80344.66,127.0,0.01053,2e-05,1.04546]
[1778849746257,41.17,80357.57,127.0,0.01077,2e-05,1.06596]
[1778849751292,41.17,80358.57,127.0,0.01079,2e-05,1.06796]
[1778849756327,41.18,80359.28,127.0,0.01081,2e-05,1.0695]
[1778849761362,41.18,80366.52,127.0,0.01095,2e-05,1.08155]
[1778849766397,41.18,80359.83,127.0,0.01083,2e-05,1.07076]
[1778849771433,41.18,80359.58,127.0,0.01082,2e-05,1.07055]
[1778849775461,41.19,80375.56,127.0,0.01113,2e-05,1.09721]
[1778849780496,41.19,80377.52,127.0,0.01118,2e-05,1.1011]
[1778849786538,41.2,80377.9,127.0,0.01119,2e-05,1.1025]
[1778849789768,41.2,80378.04,127.0,0.0112,2e-05,1.10299]
[1778849796446,41.2,80376.43,127.0,0.01114,2e-05,1.09746]
[1778849796820,41.2,80376.39,127.0,0.01114,2e-05,1.0974]
[1778849802283,41.2,80368.64,127.0,0.011,2e-05,1.08503]
[1778849807686,41.21,80358.69,127.0,0.01082,2e-05,1.06981]
[1778849812721,41.21,80355.82,127.0,0.01078,2e-05,1.06596]
[1778849817756,41.22,80359.42,127.0,0.01085,2e-05,1.07271]
[1778849822791,41.23,80359.36,127.0,0.01086,2e-05,1.0735]
[1778849826821,41.23,80344.11,127.0,0.01059,2e-05,1.04996]
[1778849831856,41.24,80349.37,127.0,0.0107,2e-05,1.05937]
[1778849836891,41.25,80350.71,127.0,0.01074,2e-05,1.06256]
[1778849844948,41.26,80353.47,127.0,0.01081,2e-05,1.06866]
[1778849849983,41.27,80358.67,127.0,0.01092,2e-05,1.07799]
[1778849857034,41.28,80363.22,127.0,0.01099,2e-05,1.08384]
[1778849863074,41.31,80364.59,127.0,0.01106,2e-05,1.09005]
[1778849868234,41.34,80367.4,127.0,0.01117,2e-05,1.0992]
[1778849874151,41.35,80364.72,127.0,0.01114,2e-05,1.09715]
[1778849879186,41.37,80364.37,127.0,0.01116,2e-05,1.09855]
[1778849884221,41.39,80366.3,127.0,0.01123,2e-05,1.10475]
[1778849889256,41.41,80366.49,127.0,0.01127,2e-05,1.10782]
[1778849894291,41.41,80366.4,127.0,0.01127,2e-05,1.10823]
[1778849899326,41.42,80367.83,127.0,0.01131,2e-05,1.1111]
[1778849905368,41.42,80368.34,127.0,0.01132,2e-05,1.11253]
[1778849912418,41.43,80368.51,127.0,0.0113,2e-05,1.11043]
[1778849921481,41.43,80368.66,127.0,0.01132,2e-05,1.11153]
[1778849927523,41.44,80368.57,127.0,0.01132,2e-05,1.11193]
[1778849933565,41.44,80368.09,127.0,0.01132,2e-05,1.11168]
[1778849938600,41.44,80367.9,127.0,0.01132,2e-05,1.11181]
[1778849945649,41.45,80368.38,127.0,0.01134,2e-05,1.11321]
[1778849950684,41.45,80368.23,127.0,0.01134,2e-05,1.11338]
[1778849955719,41.45,80369.92,127.0,0.01138,2e-05,1.11657]
[1778849964782,41.46,80370.57,127.0,0.0114,2e-05,1.11833]
[1778849969817,41.46,80370.73,127.0,0.0114,2e-05,1.11896]
[1778849974852,41.46,80371.47,127.0,0.01139,2e-05,1.11749]
[1778849979887,41.47,80371.49,127.0,0.0114,2e-05,1.1179]
[1778849984922,41.47,80371.42,127.0,0.0114,2e-05,1.11815]
[1778849990965,41.47,80376.04,127.0,0.01149,2e-05,1.12621]
[1778849996000,41.47,80376.67,127.0,0.01151,2e-05,1.12755]
[1778850001038,41.48,80369.86,127.0,0.01138,2e-05,1.11656]
[1778850004060,41.48,80357.33,127.0,0.01115,2e-05,1.09624]
[1778850005419,41.48,80357.33,127.0,0.01115,2e-05,1.09624]
[1778850007080,41.48,80339.16,127.0,0.01081,2e-05,1.06734]
[1778850010107,41.48,80326.8,127.0,0.01059,2e-05,1.04834]
[1778850015142,41.49,80330.73,127.0,0.01068,2e-05,1.05557]
[1778850020177,41.5,80332.34,127.0,0.01072,2e-05,1.05914]
[1778850024205,41.51,80323.39,127.0,0.01056,2e-05,1.04587]
[1778850028233,41.51,80314.02,127.0,0.01041,2e-05,1.03217]
[1778850033268,41.52,80307.75,127.0,0.01029,2e-05,1.02117]
[1778850038303,41.53,80304.96,127.0,0.01025,2e-05,1.01825]
[1778850043338,41.54,80312.02,127.0,0.01039,2e-05,1.03048]
[1778850048373,41.55,80311.97,127.0,0.01041,2e-05,1.03166]
[1778850053408,41.56,80310.93,127.0,0.0104,2e-05,1.03133]
[1778850058443,41.57,80305.17,127.0,0.01032,2e-05,1.02375]
[1778850063478,41.58,80307.78,127.0,0.01038,2e-05,1.02909]
[1778850064702,41.58,80307.78,127.0,0.01038,2e-05,1.02909]
[1778850066685,41.59,80306.39,127.0,0.01036,2e-05,1.02746]
[1778850066824,41.59,80306.39,127.0,0.01036,2e-05,1.02746]
[1778850066767,41.59,80287.02,127.0,0.01002,2e-05,0.99821]
[1778850067186,41.59,80287.02,127.0,0.01002,2e-05,0.99821]
[1778850067458,41.59,80287.02,127.0,0.01002,2e-05,0.99821]
[1778850067515,41.59,80265.44,127.0,0.00966,2e-05,0.96614]
[1778850069524,41.59,80283.84,127.0,0.00997,2e-05,0.99381]
[1778850071543,41.6,80273.64,127.0,0.00981,2e-05,0.97928]
[1778850076579,41.61,80256.26,127.0,0.00954,2e-05,0.95581]
[1778850078593,41.62,80245.89,127.0,0.00938,2e-05,0.94163]
[1778850081625,41.63,80231.33,127.0,0.00916,2e-05,0.92216]
[1778850086661,41.68,80227.82,127.0,0.00918,2e-05,0.92329]
[1778850091696,41.69,80220.75,127.0,0.00906,2e-05,0.91217]
[1778850096731,41.81,80209.99,127.0,0.00905,2e-05,0.91132]
[1778850099752,41.89,80200.97,127.0,0.00902,2e-05,0.90911]
[1778850101766,41.96,80210.63,127.0,0.00928,2e-05,0.93185]
[1778850105797,42.01,80223.81,127.0,0.00956,2e-05,0.95616]
[1778850110832,42.02,80224.58,127.0,0.00959,2e-05,0.95917]
[1778850113853,42.03,80211.18,127.0,0.00939,2e-05,0.94113]
[1778850118888,42.05,80221.65,127.0,0.00958,2e-05,0.95814]
[1778850123929,42.06,80199.97,127.0,0.00925,2e-05,0.92917]
[1778850129313,42.08,80195.75,127.0,0.0092,2e-05,0.92502]
[1778850135008,42.1,80208.53,127.0,0.00944,2e-05,0.94606]
[1778850140041,42.12,80209.05,127.0,0.00947,2e-05,0.94877]
[1778850145076,42.13,80207.58,127.0,0.00947,2e-05,0.94868]
[1778850150111,42.15,80210.08,127.0,0.00954,2e-05,0.95426]
[1778850155149,42.17,80211.25,127.0,0.00955,2e-05,0.95517]
[1778850158070,42.17,80211.23,127.0,0.00955,2e-05,0.95554]
[1778850158452,42.17,80210.22,127.0,0.00954,2e-05,0.95448]
[1778850158516,42.18,80189.18,127.0,0.00921,2e-05,0.92508]
[1778850159032,42.18,80189.18,127.0,0.00921,2e-05,0.92508]
[1778850159190,42.18,80167.11,127.0,0.00887,2e-05,0.89465]
[1778850163218,42.3,80151.62,127.0,0.00881,2e-05,0.88892]
[1778850168702,42.34,80150.57,127.0,0.00884,2e-05,0.89232]
[1778850174296,42.41,80151.55,127.0,0.00895,2e-05,0.90129]
[1778850179331,42.45,80149.16,127.0,0.00896,2e-05,0.90289]
[1778850184366,42.46,80143.3,127.0,0.00889,2e-05,0.89634]
[1778850189401,42.47,80142.36,127.0,0.00889,2e-05,0.89652]
[1778850194566,42.47,80147.76,127.0,0.00898,2e-05,0.90427]
[1778850200743,42.48,80156.87,127.0,0.00912,2e-05,0.91713]
[1778850204510,42.49,80142.38,127.0,0.00892,2e-05,0.89921]
[1778850209586,42.5,80132.23,127.0,0.00877,2e-05,0.88602]
[1778850214799,42.53,80128.82,127.0,0.00874,1e-05,0.88269]
[1778850214822,42.55,80129.38,127.0,0.00878,2e-05,0.88593]
[1778850216599,42.55,80130.39,127.0,0.00879,2e-05,0.88728]
[1778850216828,42.55,80130.39,127.0,0.00879,2e-05,0.88728]
[1778850218343,42.55,80132.8,127.0,0.00883,2e-05,0.89087]
[1778850218649,42.55,80131.26,127.0,0.00881,2e-05,0.8888]
[1778850223684,42.57,80125.79,127.0,0.00875,1e-05,0.88336]
[1778850225402,42.57,80126.44,127.0,0.00876,1e-05,0.88435]
[1778850225413,42.57,80126.44,127.0,0.00876,1e-05,0.88435]
[1778850226627,42.57,80126.59,127.0,0.00876,1e-05,0.88468]
[1778850227307,42.57,80124.19,127.0,0.00873,1e-05,0.8816]
[1778850230403,42.58,80123.87,127.0,0.00873,1e-05,0.88157]
[1778850235768,42.6,80115.55,127.0,0.00864,1e-05,0.87392]
[1778850240803,42.62,80110.57,127.0,0.00859,1e-05,0.86934]
[1778850245838,42.68,80101.18,127.0,0.00853,1e-05,0.86325]
[1778850247852,42.69,80080.29,127.0,0.00824,1e-05,0.83787]
[1778850252890,42.78,80081.43,127.0,0.00838,1e-05,0.85021]
[1778850257926,42.86,80087.84,127.0,0.00858,1e-05,0.86764]
[1778850262987,42.87,80092.03,127.0,0.00865,1e-05,0.87373]
[1778850264974,42.87,80110.81,127.0,0.00893,2e-05,0.89909]
[1778850270011,42.88,80102.07,127.0,0.00881,1e-05,0.88859]
[1778850271018,42.88,80091.75,127.0,0.00864,1e-05,0.87246]
[1778850276053,42.89,80085.92,127.0,0.00856,1e-05,0.8656]
[1778850281088,42.9,80086.89,127.0,0.00858,1e-05,0.86766]
[1778850286123,42.9,80085.35,127.0,0.00857,1e-05,0.86642]
[1778850291158,42.91,80102.93,127.0,0.00884,1e-05,0.89043]
[1778850292165,42.91,80112.95,127.0,0.00899,2e-05,0.90399]
[1778850295186,42.91,80124.36,127.0,0.00917,2e-05,0.91974]
[1778850300506,42.92,80128.43,127.0,0.00924,2e-05,0.92591]
[1778850305545,42.94,80131.22,127.0,0.0093,2e-05,0.93185]
[1778850311429,42.96,80135.32,127.0,0.0094,2e-05,0.93998]
[1778850312990,42.97,80115.91,127.0,0.00911,2e-05,0.9145]
[1778850313312,42.97,80098.82,127.0,0.00885,1e-05,0.89148]
[1778850319078,42.97,80105.93,127.0,0.00896,2e-05,0.90137]
[1778850322375,42.97,80114.94,127.0,0.0091,2e-05,0.91396]
[1778850325396,42.98,80125.29,127.0,0.00927,2e-05,0.92905]
[1778850329424,42.98,80111.43,127.0,0.00907,2e-05,0.91062]
[1778850334460,42.99,80114.65,127.0,0.00909,2e-05,0.91263]
[1778850339495,42.99,80113.59,127.0,0.00908,2e-05,0.91152]
[1778850344530,42.99,80112.9,127.0,0.00907,2e-05,0.91089]
[1778850349566,42.99,80123.8,127.0,0.00924,2e-05,0.92604]
[1778850354600,43.0,80127.38,127.0,0.0093,2e-05,0.93109]
[1778850359637,43.0,80128.33,127.0,0.00932,2e-05,0.93253]
[1778850361651,43.0,80118.23,127.0,0.00916,2e-05,0.9187]
[1778850366688,43.0,80109.41,127.0,0.00903,2e-05,0.907]
[1778850371723,43.0,80109.29,127.0,0.00903,2e-05,0.9072]
[1778850376758,43.0,80113.81,127.0,0.0091,2e-05,0.91368]
[1778850381793,43.01,80118.32,127.0,0.00918,2e-05,0.92008]
[1778850383816,43.01,80105.77,127.0,0.00899,2e-05,0.90313]
[1778850388853,43.01,80107.94,127.0,0.00902,2e-05,0.90652]
[1778850393888,43.01,80107.34,127.0,0.00899,2e-05,0.90342]
[1778850398925,43.02,80112.74,127.0,0.00908,2e-05,0.91106]
[1778850403959,43.02,80112.67,127.0,0.00908,2e-05,0.91128]
[1778850408994,43.02,80116.1,127.0,0.00914,2e-05,0.91624]
[1778850414029,43.02,80124.39,127.0,0.00927,2e-05,0.92781]
[1778850419064,43.03,80130.09,127.0,0.00936,2e-05,0.93584]
[1778850424099,43.03,80120.4,127.0,0.00921,2e-05,0.9226]
[1778850429134,43.03,80113.8,127.0,0.00911,2e-05,0.9138]
[1778850434169,43.03,80109.37,127.0,0.00905,2e-05,0.90814]
[1778850439205,43.03,80100.97,127.0,0.00892,2e-05,0.89719]
[1778850444243,43.04,80094.83,127.0,0.00884,1e-05,0.88946]
[1778850449277,43.04,80100.91,127.0,0.00893,2e-05,0.89806]
[1778850454312,43.05,80095.7,127.0,0.00883,1e-05,0.88892]
[1778850459347,43.05,80099.89,127.0,0.0089,2e-05,0.89496]
[1778850464383,43.05,80109.05,127.0,0.00905,2e-05,0.90766]
[1778850469418,43.06,80110.17,127.0,0.00907,2e-05,0.90945]
[1778850473447,43.06,80097.88,127.0,0.00888,2e-05,0.89318]
[1778850478481,43.06,80097.46,127.0,0.00888,2e-05,0.89306]
[1778850483516,43.07,80095.09,127.0,0.00885,1e-05,0.89036]
[1778850489558,43.07,80095.01,127.0,0.00886,1e-05,0.89079]
[1778850494593,43.07,80093.22,127.0,0.00883,1e-05,0.88885]
[1778850499628,43.08,80094.15,127.0,0.00885,1e-05,0.89053]
[1778850504663,43.08,80093.59,127.0,0.00885,1e-05,0.89022]
[1778850509698,43.08,80094.21,127.0,0.00886,1e-05,0.89147]
[1778850511712,43.09,80083.58,127.0,0.00868,1e-05,0.87498]
[1778850514733,43.09,80072.56,127.0,0.00853,1e-05,0.86098]
[1778850521125,43.09,80073.36,127.0,0.00854,1e-05,0.86258]
[1778850530850,43.11,80069.74,127.0,0.00851,1e-05,0.85947]
[1778850535881,43.11,80070.0,127.0,0.00852,1e-05,0.86052]
[1778850540916,43.12,80072.74,127.0,0.00857,1e-05,0.86476]
[1778850545952,43.13,80068.4,127.0,0.00851,1e-05,0.85983]
[1778850550990,43.13,80071.39,127.0,0.00856,1e-05,0.86438]
[1778850553004,43.13,80080.57,127.0,0.0087,1e-05,0.87662]
[1778850558040,43.14,80083.97,127.0,0.00876,1e-05,0.88164]
[1778850563075,43.14,80083.62,127.0,0.00876,1e-05,0.88179]
[1778850568112,43.15,80093.23,127.0,0.00891,2e-05,0.895]
[1778850573147,43.15,80094.74,127.0,0.00891,2e-05,0.89476]
[1778850578182,43.16,80089.98,127.0,0.00884,1e-05,0.88883]
[1778850583217,43.16,80088.59,127.0,0.00883,1e-05,0.88744]
[1778850588252,43.16,80082.0,127.0,0.00874,1e-05,0.87924]
[1778850593287,43.17,80085.93,127.0,0.0088,1e-05,0.88494]
[1778850598322,43.17,80085.35,127.0,0.0088,1e-05,0.88468]
[1778850603357,43.18,80084.86,127.0,0.00879,1e-05,0.88451]
[1778850608392,43.18,80077.32,127.0,0.00869,1e-05,0.87515]
[1778850614434,43.19,80078.17,127.0,0.00871,1e-05,0.87697]
[1778850619469,43.19,80073.61,127.0,0.00865,1e-05,0.87162]
[1778850624508,43.2,80077.07,127.0,0.00871,1e-05,0.87677]
[1778850627529,43.2,80090.09,127.0,0.00891,2e-05,0.89431]
[1778850630550,43.2,80099.41,127.0,0.00905,2e-05,0.90704]
[1778850635585,43.21,80101.49,127.0,0.00906,2e-05,0.90746]
[1778850640620,43.21,80106.57,127.0,0.00914,2e-05,0.91462]
[1778850645655,43.21,80107.74,127.0,0.00916,2e-05,0.91631]
[1778850650691,43.21,80107.56,127.0,0.00916,2e-05,0.91607]
[1778850655726,43.21,80108.45,127.0,0.00917,2e-05,0.91743]
[1778850660761,43.21,80108.75,127.0,0.00918,2e-05,0.91803]
[1778850665796,43.21,80109.36,127.0,0.00919,2e-05,0.91905]
[1778850669825,43.21,80124.76,127.0,0.00943,2e-05,0.94035]
[1778850673435,43.21,80134.81,127.0,0.00959,2e-05,0.95438]
[1778850675534,43.21,80125.13,127.0,0.00944,2e-05,0.94086]
[1778850680904,43.21,80127.65,127.0,0.00948,2e-05,0.94436]
[1778850682917,43.21,80112.96,127.0,0.00925,2e-05,0.92409]
[1778850686368,43.21,80121.92,127.0,0.00939,2e-05,0.93649]
[1778850691984,43.21,80119.65,127.0,0.00933,2e-05,0.93068]
[1778850697019,43.22,80120.1,127.0,0.00933,2e-05,0.93135]
[1778850702054,43.22,80121.53,127.0,0.00936,2e-05,0.93337]
[1778850707089,43.22,80116.18,127.0,0.00927,2e-05,0.92607]
[1778850712124,43.22,80116.42,127.0,0.00928,2e-05,0.92651]
[1778850717329,43.22,80117.35,127.0,0.00929,2e-05,0.92789]
[1778850720181,43.22,80105.62,127.0,0.00911,2e-05,0.912]
[1778850725216,43.22,80100.77,127.0,0.00904,2e-05,0.90572]
[1778850730253,43.22,80102.1,127.0,0.00907,2e-05,0.90784]
[1778850735278,43.23,80101.66,127.0,0.00906,2e-05,0.90754]
[1778850740326,43.23,80091.34,127.0,0.00891,2e-05,0.89377]
[1778850741793,43.23,80091.27,127.0,0.00891,2e-05,0.89368]
[1778850744354,43.23,80082.24,127.0,0.00878,1e-05,0.88199]
[1778850749393,43.23,80076.36,127.0,0.0087,1e-05,0.87484]
[1778850755435,43.24,80077.96,127.0,0.0087,1e-05,0.87509]
[1778850760470,43.25,80073.16,127.0,0.00864,1e-05,0.86943]
[1778850765505,43.25,80068.18,127.0,0.00857,1e-05,0.86366]
[1778850769535,43.26,80078.87,127.0,0.00874,1e-05,0.87813]
[1778850774572,43.26,80077.55,127.0,0.00872,1e-05,0.87698]
[1778850779607,43.27,80079.02,127.0,0.00875,1e-05,0.87949]
[1778850784642,43.27,80077.67,127.0,0.00874,1e-05,0.87825]
[1778850789677,43.28,80078.23,127.0,0.00875,1e-05,0.87956]
[1778850790655,43.28,80078.23,127.0,0.00875,1e-05,0.87956]
[1778850795719,43.28,80080.73,127.0,0.0088,1e-05,0.8835]
[1778850797733,43.28,80070.75,127.0,0.00865,1e-05,0.87066]
[1778850800335,43.28,80068.24,127.0,0.00862,1e-05,0.8674]
[1778850801474,43.28,80068.42,127.0,0.00862,1e-05,0.86763]
[1778850806796,43.29,80062.43,127.0,0.00854,1e-05,0.86033]
[1778850809177,43.29,80073.11,127.0,0.0087,1e-05,0.87449]
[1778850814319,43.29,80079.15,127.0,0.00876,1e-05,0.88023]
[1778850819352,43.3,80076.66,127.0,0.00873,1e-05,0.87751]
[1778850824926,43.31,80080.38,127.0,0.0088,1e-05,0.88318]
[1778850827598,43.31,80078.59,127.0,0.00877,1e-05,0.88093]
[1778850828379,43.31,80078.34,127.0,0.00877,1e-05,0.88082]
[1778850833989,43.31,80078.16,127.0,0.00877,1e-05,0.88113]
[1778850841039,43.32,80074.09,127.0,0.00872,1e-05,0.87654]
[1778850844060,43.32,80077.08,127.0,0.00877,1e-05,0.8808]
[1778850847081,43.33,80090.68,127.0,0.00898,2e-05,0.89912]
[1778850850102,43.33,80099.75,127.0,0.00912,2e-05,0.91148]
[1778850855137,43.33,80102.78,127.0,0.00917,2e-05,0.9158]
[1778850860173,43.33,80101.34,127.0,0.00915,2e-05,0.91405]
[1778850865208,43.33,80105.42,127.0,0.00921,2e-05,0.91978]
[1778850870243,43.33,80107.79,127.0,0.00925,2e-05,0.92316]
[1778850875278,43.33,80112.14,127.0,0.00929,2e-05,0.92653]
[1778850880549,43.33,80113.49,127.0,0.00932,2e-05,0.92845]
[1778850883334,43.34,80123.05,127.0,0.00947,2e-05,0.94169]
[1778850888369,43.34,80121.18,127.0,0.00944,2e-05,0.93911]
[1778850893404,43.34,80123.14,127.0,0.00947,2e-05,0.94182]
[1778850898439,43.34,80127.87,127.0,0.00954,2e-05,0.9484]
[1778850903474,43.34,80122.94,127.0,0.00946,2e-05,0.94155]
[1778850908518,43.34,80121.11,127.0,0.00944,2e-05,0.93901]
[1778850909520,43.34,80107.97,127.0,0.00923,2e-05,0.92096]
[1778850910701,43.34,80097.69,127.0,0.00907,2e-05,0.90704]
[1778850912766,43.34,80086.95,127.0,0.00891,2e-05,0.89268]
[1778850915563,43.34,80076.8,127.0,0.00876,1e-05,0.87928]
[1778850916781,43.34,80067.34,127.0,0.00862,1e-05,0.86694]
[1778850922612,43.34,80065.39,127.0,0.00859,1e-05,0.86441]
[1778850927647,43.34,80068.59,127.0,0.00864,1e-05,0.86856]
[1778850929661,43.34,80081.02,127.0,0.00882,1e-05,0.88483]
[1778850934699,43.34,80090.4,127.0,0.00894,2e-05,0.89462]
[1778850939734,43.34,80093.71,127.0,0.00899,2e-05,0.89934]
[1778850944769,43.34,80104.0,127.0,0.00915,2e-05,0.91353]
[1778850949806,43.34,80112.19,127.0,0.00928,2e-05,0.92485]
[1778850953832,43.34,80123.27,127.0,0.00945,2e-05,0.94015]
[1778850955846,43.34,80113.96,127.0,0.00931,2e-05,0.92732]
[1778850958868,43.34,80094.71,127.0,0.00901,2e-05,0.90131]
[1778850963883,43.35,80096.02,127.0,0.00903,2e-05,0.90334]
[1778850968938,43.35,80089.96,127.0,0.00895,2e-05,0.89565]
[1778850970952,43.35,80079.45,127.0,0.00879,1e-05,0.88191]
[1778850976309,43.35,80079.06,127.0,0.00879,1e-05,0.88184]
[1778850982031,43.36,80079.69,127.0,0.00881,1e-05,0.88344]
[1778850987066,43.37,80082.17,127.0,0.00885,1e-05,0.88724]
[1778850992102,43.37,80084.1,127.0,0.00886,1e-05,0.88762]
[1778850997137,43.37,80088.81,127.0,0.00894,2e-05,0.89431]
[1778851002172,43.38,80095.32,127.0,0.00904,2e-05,0.90339]
[1778851004186,43.38,80108.38,127.0,0.00924,2e-05,0.92116]
[1778851009221,43.38,80100.16,127.0,0.00912,2e-05,0.91023]
[1778851014256,43.38,80098.7,127.0,0.0091,2e-05,0.90853]
[1778851019291,43.38,80102.37,127.0,0.00916,2e-05,0.91376]
[1778851021305,43.39,80092.78,127.0,0.00901,2e-05,0.90096]
[1778851026340,43.39,80092.14,127.0,0.00901,2e-05,0.90052]
[1778851031375,43.39,80094.81,127.0,0.00905,2e-05,0.90445]
[1778851036411,43.39,80095.42,127.0,0.00907,2e-05,0.90562]
[1778851038424,43.4,80084.67,127.0,0.0089,1e-05,0.89141]
[1778851043459,43.4,80084.04,127.0,0.0089,1e-05,0.89103]
[1778851048494,43.4,80084.19,127.0,0.00891,1e-05,0.89169]
[1778851053545,43.41,80084.66,127.0,0.00889,1e-05,0.89012]
[1778851058580,43.41,80092.66,127.0,0.00902,2e-05,0.90127]
[1778851061384,43.41,80096.43,127.0,0.00908,2e-05,0.90646]
[1778851066636,43.41,80097.54,127.0,0.0091,2e-05,0.90796]
[1778851068292,43.41,80093.12,127.0,0.00903,2e-05,0.90202]
[1778851074694,43.42,80091.75,127.0,0.00901,2e-05,0.9007]
[1778851079728,43.42,80091.86,127.0,0.00902,2e-05,0.90122]
[1778851084763,43.42,80092.29,127.0,0.00903,2e-05,0.90216]
[1778851089802,43.43,80093.23,127.0,0.00905,2e-05,0.90377]
[1778851094837,43.43,80092.1,127.0,0.00904,2e-05,0.9026]
[1778851097860,43.43,80081.21,127.0,0.00887,1e-05,0.88835]
[1778851102911,43.44,80081.99,127.0,0.00889,1e-05,0.88985]
[1778851107949,43.44,80086.68,127.0,0.00897,2e-05,0.8965]
[1778851112986,43.44,80084.81,127.0,0.00892,2e-05,0.89176]
[1778851118022,43.45,80087.26,127.0,0.00896,2e-05,0.89543]
[1778851123057,43.45,80091.21,127.0,0.00902,2e-05,0.90108]
[1778851125071,43.45,80103.84,127.0,0.00922,2e-05,0.91822]
[1778851130106,43.45,80108.0,127.0,0.00928,2e-05,0.92402]
[1778851131316,43.45,80116.89,127.0,0.00942,2e-05,0.93624]
[1778851136504,43.45,80123.0,127.0,0.00952,2e-05,0.9447]
[1778851142190,43.45,80122.89,127.0,0.00952,2e-05,0.94455]
[1778851147225,43.45,80124.2,127.0,0.00954,2e-05,0.94637]
[1778851152261,43.45,80128.55,127.0,0.00961,2e-05,0.95244]
[1778851157296,43.45,80130.55,127.0,0.00964,2e-05,0.95524]
[1778851162331,43.45,80136.38,127.0,0.00973,2e-05,0.96344]
[1778851168373,43.45,80141.61,127.0,0.00982,2e-05,0.97085]
[1778851173408,43.45,80142.94,127.0,0.00981,2e-05,0.96992]
[1778851178443,43.45,80135.7,127.0,0.0097,2e-05,0.95969]
[1778851180457,43.45,80126.47,127.0,0.00955,2e-05,0.94676]
[1778851183478,43.45,80115.23,127.0,0.00937,2e-05,0.93122]
[1778851188513,43.45,80112.38,127.0,0.00933,2e-05,0.92738]
[1778851193548,43.45,80115.67,127.0,0.00938,2e-05,0.93196]
[1778851198583,43.45,80122.83,127.0,0.00949,2e-05,0.94186]
[1778851203618,43.45,80126.28,127.0,0.00955,2e-05,0.94666]
[1778851208653,43.45,80135.27,127.0,0.00969,2e-05,0.95924]
[1778851212681,43.45,80123.38,127.0,0.0095,2e-05,0.94263]
[1778851217716,43.45,80123.1,127.0,0.0095,2e-05,0.94224]
[1778851222751,43.45,80124.48,127.0,0.00952,2e-05,0.94415]
[1778851227786,43.45,80128.11,127.0,0.00958,2e-05,0.94921]
[1778851232821,43.45,80129.32,127.0,0.00957,2e-05,0.94813]
[1778851237858,43.45,80131.41,127.0,0.0096,2e-05,0.95104]
[1778851242891,43.45,80137.56,127.0,0.0097,2e-05,0.95967]
[1778851247926,43.45,80137.34,127.0,0.0097,2e-05,0.95936]
[1778851252961,43.45,80134.48,127.0,0.00965,2e-05,0.95534]
[1778851257996,43.45,80135.63,127.0,0.00967,2e-05,0.95696]
[1778851263033,43.45,80141.36,127.0,0.00976,2e-05,0.96504]
[1778851268067,43.45,80141.04,127.0,0.00976,2e-05,0.96458]
[1778851273102,43.45,80142.38,127.0,0.00978,2e-05,0.96648]
[1778851278140,43.45,80144.39,127.0,0.00981,2e-05,0.96933]
[1778851283175,43.45,80151.47,127.0,0.00993,2e-05,0.97942]
[1778851288210,43.45,80155.26,127.0,0.00999,2e-05,0.98486]
[1778851293245,43.45,80146.47,127.0,0.00982,2e-05,0.96947]
[1778851298280,43.45,80141.61,127.0,0.00974,2e-05,0.96259]
[1778851303315,43.45,80142.33,127.0,0.00975,2e-05,0.96361]
[1778851308350,43.45,80141.99,127.0,0.00974,2e-05,0.96313]
[1778851313385,43.45,80144.42,127.0,0.00978,2e-05,0.96656]
[1778851318420,43.45,80145.15,127.0,0.0098,2e-05,0.9676]
[1778851323455,43.45,80144.28,127.0,0.00978,2e-05,0.96636]
[1778851328491,43.45,80142.06,127.0,0.00975,2e-05,0.96322]
[1778851333526,43.45,80140.17,127.0,0.00972,2e-05,0.96056]
[1778851338561,43.45,80143.12,127.0,0.00976,2e-05,0.96472]
[1778851343596,43.45,80148.3,127.0,0.00985,2e-05,0.97207]
[1778851348631,43.45,80155.02,127.0,0.00996,2e-05,0.98168]
[1778851353666,43.45,80155.57,127.0,0.00994,2e-05,0.97963]
[1778851358701,43.45,80161.5,127.0,0.01004,2e-05,0.98816]
[1778851363736,43.46,80160.1,127.0,0.01002,2e-05,0.98643]
[1778851365750,43.46,80150.08,127.0,0.00986,2e-05,0.97266]
[1778851370785,43.47,80150.16,127.0,0.00988,2e-05,0.97434]
[1778851375820,43.49,80146.14,127.0,0.00983,2e-05,0.9702]
[1778851380855,43.5,80148.06,127.0,0.00988,2e-05,0.97453]
[1778851385890,43.51,80150.89,127.0,0.00995,2e-05,0.98011]
[1778851390925,43.53,80152.14,127.0,0.00999,2e-05,0.98372]
[1778851395960,43.54,80148.83,127.0,0.00995,2e-05,0.98047]
[1778851402002,43.55,80147.42,127.0,0.00995,2e-05,0.98028]
[1778851407037,43.57,80152.81,127.0,0.01005,2e-05,0.98951]
[1778851412072,43.58,80154.33,127.0,0.01007,2e-05,0.99025]
[1778851417136,43.59,80159.71,127.0,0.01017,2e-05,0.99916]
[1778851417310,43.59,80169.8,127.0,0.01035,2e-05,1.01417]
[1778851417588,43.59,80169.8,127.0,0.01035,2e-05,1.01417]
[1778851418115,43.59,80184.48,127.0,0.0106,2e-05,1.03618]
[1778851423151,43.6,80179.26,127.0,0.01052,2e-05,1.02946]
[1778851428186,43.61,80172.91,127.0,0.01043,2e-05,1.02114]
[1778851433223,43.62,80167.19,127.0,0.01034,2e-05,1.01387]
[1778851438257,43.63,80155.13,127.0,0.01015,2e-05,0.99748]
[1778851438599,43.63,80155.13,127.0,0.01015,2e-05,0.99748]
[1778851438812,43.63,80155.13,127.0,0.01015,2e-05,0.99748]
[1778851440271,43.63,80143.45,127.0,0.00996,2e-05,0.98122]
[1778851445307,43.64,80143.44,127.0,0.00998,2e-05,0.98267]
[1778851450342,43.65,80147.63,127.0,0.01007,2e-05,0.9901]
[1778851455377,43.66,80148.09,127.0,0.01009,2e-05,0.99216]
[1778851460412,43.68,80147.72,127.0,0.0101,2e-05,0.99301]
[1778851465447,43.69,80148.08,127.0,0.01012,2e-05,0.99489]
[1778851470482,43.7,80148.69,127.0,0.01015,2e-05,0.99712]
[1778851475517,43.71,80149.95,127.0,0.01016,2e-05,0.99741]
[1778851478904,43.71,80147.97,127.0,0.01013,2e-05,0.99508]
[1778851484582,43.73,80156.15,127.0,0.01029,2e-05,1.00882]
[1778851489617,43.74,80157.13,127.0,0.01032,2e-05,1.01147]
[1778851494652,43.75,80156.8,127.0,0.01033,2e-05,1.0122]
[1778851500212,43.76,80153.35,127.0,0.01028,2e-05,1.00813]
[1778851500370,43.76,80153.35,127.0,0.01028,2e-05,1.00813]
[1778851500695,43.76,80168.64,127.0,0.01055,2e-05,1.03112]
[1778851503715,43.76,80156.15,127.0,0.01034,2e-05,1.01336]
[1778851508750,43.77,80150.7,127.0,0.01027,2e-05,1.00665]
[1778851513785,43.78,80144.43,127.0,0.01018,2e-05,0.99885]
[1778851517813,43.79,80134.93,127.0,0.01003,2e-05,0.98625]
[1778851522848,43.81,80134.96,127.0,0.01005,2e-05,0.98774]
[1778851527883,43.82,80136.22,127.0,0.01008,2e-05,0.99096]
[1778851532918,43.83,80137.51,127.0,0.01009,2e-05,0.99134]
[1778851537953,43.84,80137.45,127.0,0.01011,2e-05,0.99263]
[1778851541981,43.85,80118.48,127.0,0.00981,2e-05,0.96673]
[1778851545009,43.86,80100.59,127.0,0.00953,2e-05,0.94273]
[1778851549030,43.86,80087.88,127.0,0.00934,2e-05,0.92597]
[1778851554065,43.86,80088.06,127.0,0.00935,2e-05,0.92626]
[1778851559100,43.86,80087.52,127.0,0.00934,2e-05,0.92557]
[1778851564135,43.86,80085.52,127.0,0.00931,2e-05,0.92291]
[1778851569170,43.87,80101.63,127.0,0.00957,2e-05,0.94542]
[1778851574205,43.87,80096.82,127.0,0.00949,2e-05,0.9388]
[1778851578233,43.87,80087.43,127.0,0.00934,2e-05,0.92598]
[1778851583269,43.87,80086.54,127.0,0.00933,2e-05,0.92482]
[1778851588305,43.87,80088.07,127.0,0.00935,2e-05,0.92694]
[1778851593340,43.87,80087.81,127.0,0.00932,2e-05,0.9239]
[1778851598376,43.87,80087.47,127.0,0.00932,2e-05,0.9235]
[1778851602404,43.87,80075.66,127.0,0.00914,2e-05,0.9077]
[1778851607439,43.87,80075.69,127.0,0.00914,2e-05,0.90796]
[1778851612523,43.87,80075.81,127.0,0.00915,2e-05,0.90835]
[1778851616502,43.87,80063.89,127.0,0.00897,1e-05,0.89273]
[1778851621538,43.88,80072.06,127.0,0.0091,2e-05,0.9039]
[1778851626572,43.88,80072.07,127.0,0.0091,2e-05,0.90421]
[1778851631607,43.88,80072.26,127.0,0.00911,2e-05,0.90477]
[1778851636642,43.89,80076.37,127.0,0.00917,2e-05,0.91058]
[1778851641677,43.89,80079.55,127.0,0.00922,2e-05,0.91505]
[1778851646713,43.89,80071.64,127.0,0.0091,2e-05,0.90471]
[1778851651749,43.89,80064.66,127.0,0.00898,2e-05,0.89313]
[1778851656785,43.9,80063.21,127.0,0.00896,1e-05,0.89166]
[1778851661823,43.9,80060.0,127.0,0.00892,1e-05,0.88792]
[1778851667866,43.91,80052.3,127.0,0.00881,1e-05,0.87846]
[1778851670966,43.91,80040.8,127.0,0.00865,1e-05,0.86391]
[1778851676072,43.91,80037.1,127.0,0.00859,1e-05,0.85917]
[1778851680613,43.91,80032.78,127.0,0.00853,1e-05,0.85367]
[1778851680958,43.91,80036.28,127.0,0.00858,1e-05,0.85812]
[1778851685957,43.91,80041.78,127.0,0.00866,1e-05,0.86516]
[1778851687229,43.91,80041.77,127.0,0.00866,1e-05,0.86515]
[1778851687252,43.91,80047.96,127.0,0.00875,1e-05,0.87313]
[1778851693042,43.91,80045.33,127.0,0.00871,1e-05,0.86973]
[1778851698077,43.91,80050.4,127.0,0.00879,1e-05,0.8763]
[1778851701098,43.91,80040.86,127.0,0.00865,1e-05,0.86398]
[1778851706134,43.91,80034.39,127.0,0.00855,1e-05,0.85571]
[1778851710162,43.91,80018.95,127.0,0.00833,1e-05,0.83624]
[1778851715388,43.91,80013.5,127.0,0.00823,1e-05,0.82693]
[1778851721239,43.91,80001.38,127.0,0.00807,1e-05,0.81203]
[1778851726274,43.91,80000.05,127.0,0.00805,1e-05,0.81041]
[1778851731309,43.91,79997.87,127.0,0.00802,1e-05,0.80776]
[1778851736344,43.91,79998.09,127.0,0.00802,1e-05,0.80802]
[1778851741379,43.91,80004.44,127.0,0.00811,1e-05,0.81577]
[1778851744400,43.91,80013.79,127.0,0.00824,1e-05,0.82728]
[1778851749436,43.91,80020.6,127.0,0.00833,1e-05,0.83576]
[1778851754471,43.91,80020.23,127.0,0.00833,1e-05,0.83529]
[1778851759506,43.91,80023.89,127.0,0.00838,1e-05,0.84043]
[1778851764541,43.91,80026.28,127.0,0.00842,1e-05,0.84343]
[1778851769576,43.91,80019.81,127.0,0.00833,1e-05,0.8355]
[1778851774611,43.91,80014.18,127.0,0.00823,1e-05,0.82596]
[1778851777632,43.91,79999.52,127.0,0.00802,1e-05,0.80799]
[1778851782667,43.91,79998.32,127.0,0.00801,1e-05,0.80653]
[1778851787702,43.92,79998.37,127.0,0.00802,1e-05,0.80731]
[1778851792737,43.93,80004.49,127.0,0.00811,1e-05,0.81594]
[1778851797772,43.94,79995.77,127.0,0.008,1e-05,0.80622]
[1778851802814,43.94,79973.26,127.0,0.0077,1e-05,0.77931]
[1778851803842,43.94,79955.99,127.0,0.00748,1e-05,0.75917]
[1778851805835,43.94,79942.96,127.0,0.00732,1e-05,0.74426]
[1778851807850,43.94,79918.4,127.0,0.00701,1e-05,0.71682]
[1778851812891,43.94,79908.69,127.0,0.0069,1e-05,0.7062]
[1778851817612,43.94,79890.2,127.0,0.00668,1e-05,0.68635]
[1778851821972,43.94,79873.77,127.0,0.00649,1e-05,0.66909]
[1778851826999,43.94,79863.1,127.0,0.00637,1e-05,0.65808]
[1778851830020,43.94,79878.5,127.0,0.00654,1e-05,0.67402]
[1778851831037,43.94,79895.57,127.0,0.00672,1e-05,0.68984]
[1778851832034,43.94,79909.42,127.0,0.00688,1e-05,0.70473]
[1778851837076,43.94,79923.15,127.0,0.00705,1e-05,0.71976]
[1778851838081,43.94,79944.48,127.0,0.00731,1e-05,0.74364]
[1778851840774,43.94,79930.52,127.0,0.00714,1e-05,0.72794]
[1778851841232,43.94,79918.92,127.0,0.007,1e-05,0.7151]
[1778851842109,43.94,79903.84,127.0,0.00682,1e-05,0.6987]
[1778851847146,43.94,79912.11,127.0,0.00692,1e-05,0.70766]
[1778851852182,43.94,79910.26,127.0,0.00689,1e-05,0.70564]
[1778851853292,43.94,79922.86,127.0,0.00704,1e-05,0.71944]
[1778851855717,43.94,79910.87,127.0,0.0069,1e-05,0.70631]
[1778851856210,43.94,79890.12,127.0,0.00666,1e-05,0.68405]
[1778851880446,44.07,79746.46,127.0,0.00528,1e-05,0.55587]
[1778851881479,44.08,79773.53,127.0,0.00555,1e-05,0.5814]
[1778851901604,44.11,79771.4,127.0,0.00554,1e-05,0.58044]
[1778851904628,44.11,79760.29,127.0,0.00543,1e-05,0.5703]
[1778851905639,44.11,79737.33,127.0,0.00522,1e-05,0.54981]
[1778851910675,44.13,79744.0,127.0,0.0053,1e-05,0.55734]
[1778851911687,44.14,79776.1,127.0,0.00561,1e-05,0.58697]
[1778851913711,44.14,79787.34,127.0,0.00573,1e-05,0.5978]
[1778851916732,44.14,79799.81,127.0,0.00586,1e-05,0.60965]
[1778851920765,44.14,79787.87,127.0,0.00573,1e-05,0.5983]
[1778851921771,44.14,79774.99,127.0,0.00561,1e-05,0.58626]
[1778851925801,44.14,79753.26,127.0,0.00539,1e-05,0.56641]
[1778851927815,44.14,79739.64,127.0,0.00527,1e-05,0.5543]
[1778851928830,44.14,79730.69,127.0,0.00518,1e-05,0.54643]
[1778851931851,44.15,79753.33,127.0,0.0054,1e-05,0.56672]
[1778851936885,44.15,79744.04,127.0,0.00531,1e-05,0.55874]
[1778851938899,44.15,79759.98,127.0,0.00547,1e-05,0.57341]
[1778851943934,44.16,79752.01,127.0,0.00539,1e-05,0.56625]
[1778851945951,44.16,79738.22,127.0,0.00526,1e-05,0.554]
[1778851950065,44.16,79722.24,127.0,0.00512,1e-05,0.5402]
[1778851955987,44.16,79719.7,127.0,0.00508,1e-05,0.53644]
[1778851958811,44.16,79708.72,127.0,0.00498,1e-05,0.52725]
[1778851963080,44.18,79692.87,127.0,0.00486,1e-05,0.51526]
[1778851968117,44.19,79695.24,127.0,0.00488,1e-05,0.51765]
[1778851972148,44.19,79706.51,127.0,0.00498,1e-05,0.5274]
[1778851974162,44.2,79720.98,127.0,0.00512,1e-05,0.54029]
[1778851979724,44.2,79714.66,127.0,0.00506,1e-05,0.53499]
[1778851980204,44.2,79693.53,127.0,0.00488,1e-05,0.51722]
[1778851985239,44.2,79689.97,127.0,0.00485,1e-05,0.51469]
[1778851986823,44.2,79680.44,127.0,0.00477,1e-05,0.50692]
[1778851987253,44.21,79666.44,127.0,0.00465,1e-05,0.49565]
[1778851990274,44.21,79675.79,127.0,0.00473,1e-05,0.50357]
[1778851992288,44.21,79690.37,127.0,0.00486,1e-05,0.51578]
[1778851994304,44.22,79673.14,127.0,0.00472,1e-05,0.50251]
[1778851999339,44.23,79674.64,127.0,0.00474,1e-05,0.5043]
[1778852004374,44.24,79667.32,127.0,0.00468,1e-05,0.49886]
[1778852007948,44.25,79656.6,127.0,0.0046,1e-05,0.49076]
[1778852009868,44.26,79642.36,127.0,0.0045,1e-05,0.48096]
[1778852013445,44.31,79657.91,127.0,0.00464,1e-05,0.49479]
[1778852018481,44.32,79660.06,127.0,0.00467,1e-05,0.49711]
[1778852023516,44.32,79658.44,127.0,0.00466,1e-05,0.4964]
[1778852028552,44.35,79656.59,127.0,0.00466,1e-05,0.49664]
[1778852033590,44.35,79660.59,127.0,0.0047,1e-05,0.50045]
[1778852038743,44.36,79643.6,127.0,0.00457,1e-05,0.4874]
[1778852043778,44.38,79638.33,127.0,0.00454,1e-05,0.48506]
[1778852048815,44.41,79636.35,127.0,0.00455,1e-05,0.48539]
[1778852049600,44.41,79636.35,127.0,0.00455,1e-05,0.48539]
[1778852049643,44.41,79636.35,127.0,0.00455,1e-05,0.48539]
[1778852058885,44.43,79641.66,127.0,0.00461,1e-05,0.49095]
[1778852063920,44.44,79645.86,127.0,0.00465,1e-05,0.49507]
[1778852068956,44.45,79646.34,127.0,0.00466,1e-05,0.49605]
[1778852071977,44.45,79639.33,127.0,0.00459,1e-05,0.48909]
[1778852075000,44.45,79652.71,127.0,0.0047,1e-05,0.50006]
[1778852076145,44.46,79663.72,127.0,0.0048,1e-05,0.50925]
[1778852077032,44.46,79652.86,127.0,0.00471,1e-05,0.50052]
[1778852078030,44.46,79642.66,127.0,0.00462,1e-05,0.49246]
[1778852082059,44.47,79655.43,127.0,0.00474,1e-05,0.5032]
[1778852087106,44.47,79654.05,127.0,0.00473,1e-05,0.50259]
[1778852090127,44.48,79665.46,127.0,0.00483,1e-05,0.5122]
[1778852092144,44.48,79685.05,127.0,0.005,1e-05,0.52861]
[1778852093153,44.48,79699.41,127.0,0.00513,1e-05,0.54099]
[1778852094159,44.48,79687.48,127.0,0.00503,1e-05,0.53083]
[1778852096174,44.48,79677.09,127.0,0.00494,1e-05,0.52219]
[1778852100060,44.48,79688.72,127.0,0.00504,1e-05,0.53223]
[1778852101517,44.49,79671.99,127.0,0.00489,1e-05,0.51823]
[1778852102279,44.49,79658.15,127.0,0.00478,1e-05,0.50691]
[1778852104239,44.49,79645.92,127.0,0.00467,1e-05,0.49723]
[1778852106265,44.49,79635.58,127.0,0.00459,1e-05,0.48923]
[1778852110292,44.5,79646.49,127.0,0.00469,1e-05,0.49844]
[1778852115328,44.51,79637.64,127.0,0.00462,1e-05,0.49194]
[1778852118351,44.51,79646.9,127.0,0.0047,1e-05,0.49972]
[1778852121372,44.52,79635.78,127.0,0.00461,1e-05,0.49117]
[1778852126407,44.52,79643.47,127.0,0.00468,1e-05,0.49796]
[1778852128586,44.53,79660.42,127.0,0.00483,1e-05,0.51194]
[1778852132450,44.53,79647.66,127.0,0.00471,1e-05,0.50012]
[1778852136022,44.53,79646.2,127.0,0.0047,1e-05,0.49917]
[1778852136116,44.54,79659.22,127.0,0.00481,1e-05,0.50994]
[1778852140508,44.54,79670.83,127.0,0.00491,1e-05,0.51983]
[1778852145543,44.55,79659.41,127.0,0.00482,1e-05,0.51076]
[1778852147557,44.55,79648.32,127.0,0.00473,1e-05,0.50193]
[1778852153050,44.55,79646.9,127.0,0.00472,1e-05,0.50122]
[1778852158688,44.56,79645.06,127.0,0.00471,1e-05,0.50043]
[1778852160649,44.57,79631.11,127.0,0.0046,1e-05,0.48966]
[1778852164677,44.57,79617.77,127.0,0.00449,1e-05,0.47974]
[1778852169825,44.58,79616.59,127.0,0.00449,1e-05,0.47945]
[1778852174250,44.62,79604.82,127.0,0.00442,1e-05,0.47275]
[1778852179788,44.65,79608.19,127.0,0.00447,1e-05,0.4776]
[1778852184824,44.66,79606.17,127.0,0.00446,1e-05,0.47681]
[1778852187849,44.68,79623.83,127.0,0.00463,1e-05,0.49254]
[1778852188852,44.68,79637.77,127.0,0.00475,1e-05,0.50382]
[1778852193890,44.69,79641.26,127.0,0.00476,1e-05,0.50538]
[1778852198925,44.7,79634.61,127.0,0.00471,1e-05,0.50052]
[1778852203960,44.71,79631.61,127.0,0.00469,1e-05,0.49868]
[1778852206982,44.71,79618.66,127.0,0.00459,1e-05,0.48873]
[1778852212023,44.72,79619.48,127.0,0.0046,1e-05,0.49006]
[1778852213029,44.72,79606.91,127.0,0.0045,1e-05,0.48037]
[1778852218064,44.75,79610.58,127.0,0.00456,1e-05,0.48535]
[1778852223102,44.76,79615.03,127.0,0.0046,1e-05,0.48954]
[1778852228138,44.77,79612.56,127.0,0.00459,1e-05,0.48841]
[1778852233173,44.78,79624.64,127.0,0.0047,1e-05,0.49866]
[1778852238208,44.79,79630.55,127.0,0.00475,1e-05,0.50397]
[1778852242236,44.79,79620.14,127.0,0.00467,1e-05,0.49608]
[1778852247272,44.8,79616.21,127.0,0.00464,1e-05,0.4936]
[1778852251301,44.81,79593.97,127.0,0.00445,1e-05,0.47506]
[1778852252310,44.81,79575.94,127.0,0.00431,1e-05,0.4614]
[1778852256337,44.84,79586.78,127.0,0.00442,1e-05,0.47213]
[1778852259371,44.85,79574.84,127.0,0.00433,1e-05,0.46361]
[1778852264394,44.86,79581.52,127.0,0.00439,1e-05,0.46955]
[1778852269428,44.89,79587.26,127.0,0.00446,1e-05,0.47627]
[1778852274463,44.91,79577.3,127.0,0.00439,1e-05,0.46951]
[1778852277484,44.91,79566.49,127.0,0.00431,1e-05,0.4619]
[1778852282520,44.93,79551.19,127.0,0.00421,1e-05,0.45151]
[1778852283705,44.93,79551.19,127.0,0.00421,1e-05,0.45151]
[1778852283924,44.93,79541.91,127.0,0.00414,1e-05,0.44496]
[1778852284495,44.93,79541.91,127.0,0.00414,1e-05,0.44496]
[1778852284632,44.93,79541.91,127.0,0.00414,1e-05,0.44496]
[1778852284688,44.93,79523.64,127.0,0.00401,1e-05,0.43212]
[1778852287055,44.94,79511.83,127.0,0.00393,1e-05,0.42435]
[1778852288588,44.95,79501.38,127.0,0.00386,1e-05,0.41765]
[1778852292668,45.0,79496.65,127.0,0.00386,1e-05,0.41797]
[1778852292827,45.0,79474.46,127.0,0.00371,1e-05,0.40301]
[1778852293787,45.0,79446.99,127.0,0.00353,1e-05,0.38512]
[1778852294630,45.01,79437.0,127.0,0.00347,1e-05,0.37937]
[1778852296685,45.01,79422.78,127.0,0.00338,1e-05,0.37076]
[1778852299904,45.02,79420.17,127.0,0.00337,1e-05,0.36943]
[1778852300225,45.02,79420.17,127.0,0.00337,1e-05,0.36943]
[1778852300835,45.04,79412.57,127.0,0.00334,1e-05,0.36623]
[1778852300907,45.07,79401.94,127.0,0.00329,1e-05,0.36129]
[1778852301747,45.1,79392.02,127.0,0.00324,1e-05,0.35694]
[1778852302735,45.12,79380.87,127.0,0.0032,1e-05,0.35201]
[1778852304502,45.15,79373.45,127.0,0.00317,1e-05,0.34943]
[1778852304754,45.19,79370.47,127.0,0.00317,1e-05,0.34952]
[1778852309823,45.31,79376.58,127.0,0.00328,1e-05,0.36026]
[1778852310074,45.34,79374.71,127.0,0.00328,1e-05,0.3608]
[1778852310844,45.34,79374.71,127.0,0.00328,1e-05,0.3608]
[1778852310889,45.36,79379.79,127.0,0.00333,1e-05,0.36551]
[1778852311803,45.39,79402.44,127.0,0.00348,1e-05,0.37962]
[1778852312960,45.39,79402.44,127.0,0.00348,1e-05,0.37962]
[1778852313336,45.39,79402.44,127.0,0.00348,1e-05,0.37962]
[1778852313378,45.39,79407.62,127.0,0.00351,1e-05,0.38313]
[1778852313578,45.39,79407.62,127.0,0.00351,1e-05,0.38313]
[1778852313817,45.39,79391.73,127.0,0.00341,1e-05,0.37322]
[1778852314734,45.39,79391.73,127.0,0.00341,1e-05,0.37322]
[1778852315325,45.4,79364.87,127.0,0.00325,1e-05,0.3571]
[1778852316843,45.4,79351.14,127.0,0.00317,1e-05,0.34938]
[1778852320318,45.44,79345.08,127.0,0.00316,1e-05,0.34799]
[1778852320355,45.48,79341.94,127.0,0.00316,1e-05,0.34829]
[1778852322884,45.48,79354.59,127.0,0.00324,1e-05,0.35608]
[1778852323891,45.51,79364.87,127.0,0.00332,1e-05,0.36397]
[1778852325128,45.54,79374.05,127.0,0.00339,1e-05,0.37116]
[1778852325508,45.54,79374.05,127.0,0.00339,1e-05,0.37116]
[1778852325905,45.56,79365.81,127.0,0.00336,1e-05,0.36761]
[1778852327795,45.57,79362.49,127.0,0.00334,1e-05,0.36575]
[1778852328345,45.57,79362.49,127.0,0.00334,1e-05,0.36575]
[1778852334174,45.61,79369.11,127.0,0.0034,1e-05,0.37214]
[1778852334969,45.63,79357.37,127.0,0.00335,1e-05,0.36659]
[1778852336983,45.64,79372.03,127.0,0.00344,1e-05,0.37586]
[1778852342261,45.65,79364.86,127.0,0.0034,1e-05,0.37202]
[1778852342354,45.67,79381.5,127.0,0.00352,1e-05,0.38381]
[1778852345040,45.7,79360.65,127.0,0.0034,1e-05,0.37232]
[1778852349068,45.71,79346.62,127.0,0.00332,1e-05,0.36442]
[1778852351082,45.71,79319.17,127.0,0.00317,1e-05,0.34857]
[1778852352107,45.71,79301.52,127.0,0.00307,1e-05,0.33869]
[1778852354106,45.79,79289.33,127.0,0.00304,1e-05,0.33581]
[1778852354821,45.79,79289.33,127.0,0.00304,1e-05,0.33581]
[1778852355113,45.82,79283.73,127.0,0.00303,1e-05,0.33482]
[1778852359319,45.94,79283.35,127.0,0.00309,1e-05,0.34093]
[1778852359342,45.97,79283.99,127.0,0.00311,1e-05,0.34337]
[1778852360247,46.01,79297.78,127.0,0.00321,1e-05,0.35334]
[1778852361194,46.01,79320.88,127.0,0.00335,1e-05,0.36698]
[1778852361901,46.01,79320.88,127.0,0.00335,1e-05,0.36698]
[1778852362206,46.05,79355.08,127.0,0.00359,1e-05,0.39017]
[1778852362788,46.05,79355.08,127.0,0.00359,1e-05,0.39017]
[1778852362854,46.05,79355.08,127.0,0.00359,1e-05,0.39017]
[1778852363205,46.05,79357.23,127.0,0.0036,1e-05,0.3917]
[1778852367240,46.09,79347.28,127.0,0.00356,1e-05,0.388]
[1778852369399,46.11,79357.41,127.0,0.00364,1e-05,0.39572]
[1778852369851,46.11,79357.41,127.0,0.00364,1e-05,0.39572]
[1778852370261,46.11,79359.81,127.0,0.00366,1e-05,0.39736]
[1778852371506,46.11,79359.81,127.0,0.00366,1e-05,0.39736]
[1778852372301,46.11,79356.77,127.0,0.00363,1e-05,0.39404]
[1778852374527,46.12,79352.9,127.0,0.0036,1e-05,0.39179]
[1778852375981,46.12,79346.41,127.0,0.00357,1e-05,0.38792]
[1778852378545,46.13,79329.92,127.0,0.00346,1e-05,0.37792]
[1778852380405,46.13,79330.25,127.0,0.00347,1e-05,0.3784]
[1778852386374,46.21,79344.82,127.0,0.00361,1e-05,0.39265]
[1778852389806,46.23,79340.76,127.0,0.0036,1e-05,0.3908]
[1778852390413,46.23,79328.97,127.0,0.00352,1e-05,0.38364]
[1778852392427,46.24,79319.24,127.0,0.00347,1e-05,0.37808]
[1778852394815,46.24,79317.67,127.0,0.00346,1e-05,0.37757]
[1778852399561,46.26,79314.77,127.0,0.00345,1e-05,0.37672]
[1778852399476,46.26,79305.0,127.0,0.0034,1e-05,0.37102]
[1778852400485,46.27,79292.58,127.0,0.00332,1e-05,0.36374]
[1778852405518,46.32,79296.73,127.0,0.00338,1e-05,0.36922]
[1778852410562,46.33,79314.48,127.0,0.0035,1e-05,0.38096]
[1778852412580,46.33,79302.3,127.0,0.00342,1e-05,0.37352]
[1778852415043,46.38,79296.62,127.0,0.00341,1e-05,0.37266]
[1778852415099,46.38,79296.62,127.0,0.00341,1e-05,0.37287]
[1778852421008,46.39,79294.45,127.0,0.00341,1e-05,0.37231]
[1778852426684,46.41,79282.33,127.0,0.00335,1e-05,0.36614]
[1778852429017,46.44,79295.71,127.0,0.00344,1e-05,0.37581]
[1778852430713,46.51,79314.3,127.0,0.0036,1e-05,0.39152]
[1778852435785,46.55,79319.34,127.0,0.00365,1e-05,0.39561]
[1778852437951,46.55,79308.33,127.0,0.00358,1e-05,0.38891]
[1778852438017,46.55,79295.12,127.0,0.0035,1e-05,0.38085]
[1778852443805,46.61,79296.29,127.0,0.00354,1e-05,0.38478]
[1778852445347,46.61,79308.31,127.0,0.00362,1e-05,0.3924]
[1778852445819,46.63,79318.34,127.0,0.00369,1e-05,0.39988]
[1778852448840,46.63,79330.14,127.0,0.00377,1e-05,0.40777]
[1778852451861,46.64,79311.41,127.0,0.00365,1e-05,0.396]
[1778852456896,46.64,79315.21,127.0,0.00368,1e-05,0.39894]
[1778852458910,46.65,79325.14,127.0,0.00375,1e-05,0.40551]
[1778852461931,46.65,79311.8,127.0,0.00366,1e-05,0.39723]
[1778852464953,46.65,79297.7,127.0,0.00358,1e-05,0.38857]
[1778852468980,46.66,79286.09,127.0,0.00351,1e-05,0.382]
[1778852472024,46.67,79270.05,127.0,0.00342,1e-05,0.37267]
[1778852474017,46.68,79258.81,127.0,0.00335,1e-05,0.36628]
[1778852476031,46.68,79246.23,127.0,0.00328,1e-05,0.35922]
[1778852481071,46.78,79249.34,127.0,0.00335,1e-05,0.36652]
[1778852484189,46.81,79230.85,127.0,0.00327,1e-05,0.35772]
[1778852485099,46.84,79217.13,127.0,0.0032,1e-05,0.35161]
[1778852490134,46.95,79231.68,127.0,0.00335,1e-05,0.36594]
[1778852494163,47.01,79248.32,127.0,0.00347,1e-05,0.37808]
[1778852499181,47.02,79246.51,127.0,0.00347,1e-05,0.37753]
[1778852499212,47.02,79230.43,127.0,0.00337,1e-05,0.36808]
[1778852500210,47.02,79217.7,127.0,0.0033,1e-05,0.36079]
[1778852505295,47.04,79212.19,127.0,0.00327,1e-05,0.35831]
[1778852505304,47.04,79212.19,127.0,0.00327,1e-05,0.35831]
[1778852505394,47.07,79213.34,127.0,0.0033,1e-05,0.36075]
[1778852506819,47.1,79212.77,127.0,0.00331,1e-05,0.36215]
[1778852507371,47.1,79212.77,127.0,0.00331,1e-05,0.36215]
[1778852507380,47.1,79212.77,127.0,0.00331,1e-05,0.36215]
[1778852507389,47.1,79212.77,127.0,0.00331,1e-05,0.36215]
[1778852507789,47.1,79214.83,127.0,0.00333,1e-05,0.36353]
[1778852508325,47.1,79214.83,127.0,0.00333,1e-05,0.36353]
[1778852508334,47.1,79214.83,127.0,0.00333,1e-05,0.36353]
[1778852510280,47.19,79226.93,127.0,0.00345,1e-05,0.37558]
[1778852510925,47.19,79226.93,127.0,0.00345,1e-05,0.37558]
[1778852512310,47.19,79226.8,127.0,0.00345,1e-05,0.37565]
[1778852512558,47.19,79226.8,127.0,0.00345,1e-05,0.37565]
[1778852512650,47.19,79225.93,127.0,0.00345,1e-05,0.37542]
[1778852513791,47.19,79224.77,127.0,0.00344,1e-05,0.37473]
[1778852514679,47.19,79224.77,127.0,0.00344,1e-05,0.37473]
[1778852514727,47.19,79224.77,127.0,0.00344,1e-05,0.37473]
[1778852514413,47.2,79216.31,127.0,0.00339,1e-05,0.36985]
[1778852517337,47.23,79208.71,127.0,0.00336,1e-05,0.3672]
[1778852523371,47.27,79208.35,127.0,0.00339,1e-05,0.36955]
[1778852527048,47.28,79205.77,127.0,0.00338,1e-05,0.36851]
[1778852527882,47.28,79203.74,127.0,0.00337,1e-05,0.36747]
[1778852528979,47.29,79206.27,127.0,0.00339,1e-05,0.36929]
[1778852534450,47.4,79203.28,127.0,0.00343,1e-05,0.37387]
[1778852537878,47.41,79203.58,127.0,0.00344,1e-05,0.37449]
[1778852538478,47.41,79191.31,127.0,0.00337,1e-05,0.3674]
[1778852539485,47.41,79171.38,127.0,0.00325,1e-05,0.35606]
[1778852540498,47.41,79153.5,127.0,0.00315,1e-05,0.34618]
[1778852541519,47.42,79140.92,127.0,0.00309,1e-05,0.33945]
[1778852543525,47.43,79131.73,127.0,0.00304,1e-05,0.33487]
[1778852544910,47.43,79126.01,127.0,0.00301,1e-05,0.33201]
[1778852546547,47.48,79105.77,127.0,0.00293,1e-05,0.32371]
[1778852548062,47.52,79105.33,127.0,0.00295,1e-05,0.32572]
[1778852548319,47.52,79105.33,127.0,0.00295,1e-05,0.32572]
[1778852548591,47.52,79105.33,127.0,0.00295,1e-05,0.32572]
[1778852549844,47.61,79100.72,127.0,0.00297,1e-05,0.32795]
[1778852550575,47.65,79116.93,127.0,0.00308,1e-05,0.33894]
[1778852551360,47.65,79116.93,127.0,0.00308,1e-05,0.33894]
[1778852553604,47.77,79144.27,127.0,0.00329,1e-05,0.35935]
[1778852555618,47.78,79117.02,127.0,0.00314,1e-05,0.34447]
[1778852556639,47.78,79105.73,127.0,0.00308,1e-05,0.33849]
[1778852557637,47.78,79096.1,127.0,0.00303,1e-05,0.33351]
[1778852558644,47.79,79083.29,127.0,0.00296,1e-05,0.32694]
[1778852559483,47.79,79083.29,127.0,0.00296,1e-05,0.32694]
[1778852561165,47.87,79079.81,127.0,0.00299,1e-05,0.32962]
[1778852561666,47.92,79089.51,127.0,0.00307,1e-05,0.33713]
[1778852563498,47.96,79097.28,127.0,0.00313,1e-05,0.34366]
[1778852564108,47.97,79101.92,127.0,0.00316,1e-05,0.34642]
[1778852566523,47.97,79103.67,127.0,0.00317,1e-05,0.3478]
[1778852571661,48.0,79103.68,127.0,0.00319,1e-05,0.34901]
[1778852571742,48.0,79113.59,127.0,0.00324,1e-05,0.35453]
[1778852571994,48.0,79113.59,127.0,0.00324,1e-05,0.35453]
[1778852572747,48.03,79132.14,127.0,0.00337,1e-05,0.36712]
[1778852574255,48.07,79127.52,127.0,0.00336,1e-05,0.3665]
[1778852575482,48.07,79123.51,127.0,0.00334,1e-05,0.36437]
[1778852575768,48.07,79123.31,127.0,0.00334,1e-05,0.36442]
[1778852576780,48.07,79123.31,127.0,0.00334,1e-05,0.36442]
[1778852577782,48.08,79128.4,127.0,0.00337,1e-05,0.36769]
[1778852577917,48.08,79128.4,127.0,0.00337,1e-05,0.36769]
[1778852578346,48.08,79128.4,127.0,0.00337,1e-05,0.36769]
[1778852578783,48.08,79128.4,127.0,0.00337,1e-05,0.36769]
[1778852578835,48.08,79120.57,127.0,0.00333,1e-05,0.36336]
[1778852579796,48.09,79119.02,127.0,0.00332,1e-05,0.36264]
[1778852581810,48.09,79100.68,127.0,0.00322,1e-05,0.35248]
[1778852586845,48.11,79094.65,127.0,0.0032,1e-05,0.35025]
[1778852586856,48.11,79094.65,127.0,0.0032,1e-05,0.35025]
[1778852587312,48.11,79094.65,127.0,0.0032,1e-05,0.35025]
[1778852587909,48.11,79094.65,127.0,0.0032,1e-05,0.35025]
[1778852588336,48.11,79094.65,127.0,0.0032,1e-05,0.35025]
[1778852590873,48.12,79110.67,127.0,0.0033,1e-05,0.35999]
[1778852592888,48.13,79126.9,127.0,0.00339,1e-05,0.36965]
[1778852595912,48.14,79143.77,127.0,0.0035,1e-05,0.38004]
[1778852601066,48.15,79155.95,127.0,0.00358,1e-05,0.3879]
[1778852606416,48.16,79157.66,127.0,0.0036,1e-05,0.3896]
[1778852607063,48.16,79153.04,127.0,0.00357,1e-05,0.38694]
[1778852607163,48.16,79152.4,127.0,0.00357,1e-05,0.38668]
[1778852607911,48.16,79152.4,127.0,0.00357,1e-05,0.38668]
[1778852608340,48.16,79152.4,127.0,0.00357,1e-05,0.38668]
[1778852610020,48.17,79133.04,127.0,0.00346,1e-05,0.37574]
[1778852611023,48.18,79117.41,127.0,0.00335,1e-05,0.36546]
[1778852612451,48.18,79117.41,127.0,0.00335,1e-05,0.36546]
[1778852613476,48.18,79119.87,127.0,0.00337,1e-05,0.36709]
[1778852613561,48.19,79121.26,127.0,0.00338,1e-05,0.3681]
[1778852614299,48.19,79121.26,127.0,0.00338,1e-05,0.3681]
[1778852614555,48.19,79122.07,127.0,0.00339,1e-05,0.36873]
[1778852614987,48.19,79122.07,127.0,0.00339,1e-05,0.36873]
[1778852615052,48.19,79122.1,127.0,0.00339,1e-05,0.36892]
[1778852620087,48.21,79139.19,127.0,0.0035,1e-05,0.37974]
[1778852625123,48.22,79131.04,127.0,0.00346,1e-05,0.37565]
[1778852630158,48.23,79127.29,127.0,0.00344,1e-05,0.37422]
[1778852635799,48.24,79120.22,127.0,0.00341,1e-05,0.37071]
[1778852641236,48.26,79123.5,127.0,0.00344,1e-05,0.37379]
[1778852646271,48.28,79119.46,127.0,0.00342,1e-05,0.3722]
[1778852649908,48.28,79133.53,127.0,0.00351,1e-05,0.38091]
[1778852650299,48.29,79143.81,127.0,0.00358,1e-05,0.38719]
[1778852652313,48.29,79155.38,127.0,0.00365,1e-05,0.39445]
[1778852653320,48.29,79170.57,127.0,0.00375,1e-05,0.40395]
[1778852654327,48.29,79181.02,127.0,0.00382,1e-05,0.41061]
[1778852659473,48.3,79182.82,127.0,0.00383,1e-05,0.41209]
[1778852659489,48.3,79192.4,127.0,0.00389,1e-05,0.41828]
[1778852660598,48.3,79192.4,127.0,0.00389,1e-05,0.41828]
[1778852660611,48.3,79192.4,127.0,0.00389,1e-05,0.41828]
[1778852660913,48.3,79192.4,127.0,0.00389,1e-05,0.41828]
[1778852666138,48.31,79184.54,127.0,0.00385,1e-05,0.41369]
[1778852667422,48.31,79162.65,127.0,0.00371,1e-05,0.40011]
[1778852669455,48.31,79152.92,127.0,0.00365,1e-05,0.39434]
[1778852670461,48.32,79141.27,127.0,0.00358,1e-05,0.3874]
[1778852675501,48.33,79151.81,127.0,0.00364,1e-05,0.39296]
[1778852676507,48.33,79164.26,127.0,0.00372,1e-05,0.40073]
[1778852681584,48.34,79159.06,127.0,0.00369,1e-05,0.39794]
[1778852682550,48.34,79131.52,127.0,0.00352,1e-05,0.3815]
[1778852683556,48.34,79120.6,127.0,0.00346,1e-05,0.3752]
[1778852688591,48.36,79119.19,127.0,0.00345,1e-05,0.37516]
[1778852693626,48.37,79119.26,127.0,0.00346,1e-05,0.37598]
[1778852698661,48.38,79111.11,127.0,0.00342,1e-05,0.37195]
[1778852703697,48.4,79123.03,127.0,0.0035,1e-05,0.3797]
[1778852705721,48.4,79104.66,127.0,0.0034,1e-05,0.36926]
[1778852709748,48.41,79094.64,127.0,0.00334,1e-05,0.36417]
[1778852713998,48.43,79105.6,127.0,0.00342,1e-05,0.37128]
[1778852719821,48.44,79100.91,127.0,0.0034,1e-05,0.36934]
[1778852720829,48.44,79090.41,127.0,0.00334,1e-05,0.36349]
[1778852725864,48.54,79087.44,127.0,0.00337,1e-05,0.36703]
[1778852726871,48.57,79098.8,127.0,0.00346,1e-05,0.37526]
[1778852731913,48.58,79101.28,127.0,0.00347,1e-05,0.37604]
[1778852733927,48.59,79124.53,127.0,0.00361,1e-05,0.39013]
[1778852738977,48.6,79110.04,127.0,0.00353,1e-05,0.38209]
[1778852741998,48.6,79089.5,127.0,0.00341,1e-05,0.37049]
[1778852743005,48.61,79075.88,127.0,0.00333,1e-05,0.36286]
[1778852748042,48.62,79068.91,127.0,0.0033,1e-05,0.35994]
[1778852753079,48.64,79074.04,127.0,0.00334,1e-05,0.36372]
[1778852755093,48.65,79063.54,127.0,0.00329,1e-05,0.35815]
[1778852760128,48.66,79061.2,127.0,0.00328,1e-05,0.35778]
[1778852762308,48.67,79040.75,127.0,0.00317,1e-05,0.34669]
[1778852763149,48.67,79027.31,127.0,0.0031,1e-05,0.33982]
[1778852765732,48.68,79022.71,127.0,0.00308,1e-05,0.33759]
[1778852765953,48.68,79022.71,127.0,0.00308,1e-05,0.33759]
[1778852766039,48.69,79011.95,127.0,0.00303,1e-05,0.33236]
[1778852767462,48.69,79004.95,127.0,0.00299,1e-05,0.32871]
[1778852772835,48.71,79000.23,127.0,0.00298,1e-05,0.32743]
[1778852777263,48.74,79025.33,127.0,0.00312,1e-05,0.34205]
[1778852782301,48.76,79012.58,127.0,0.00307,1e-05,0.3363]
[1778852784641,48.8,79027.02,127.0,0.00317,1e-05,0.34626]
[1778852785322,48.8,79039.73,127.0,0.00324,1e-05,0.3532]
[1778852786628,48.8,79039.73,127.0,0.00324,1e-05,0.3532]
[1778852787853,48.8,79039.14,127.0,0.00324,1e-05,0.35311]
[1778852787955,48.81,79044.99,127.0,0.00327,1e-05,0.35674]
[1778852788680,48.81,79044.99,127.0,0.00327,1e-05,0.35674]
[1778852788731,48.81,79044.99,127.0,0.00327,1e-05,0.35674]
[1778852788867,48.81,79044.99,127.0,0.00327,1e-05,0.35674]
[1778852788902,48.81,79046.03,127.0,0.00328,1e-05,0.3575]
[1778852789369,48.81,79046.03,127.0,0.00328,1e-05,0.3575]
[1778852789470,48.82,79056.25,127.0,0.00334,1e-05,0.36342]
[1778852794391,48.83,79069.15,127.0,0.00341,1e-05,0.3702]
[1778852799251,48.84,79071.65,127.0,0.00343,1e-05,0.37229]
[1778852799960,48.85,79073.28,127.0,0.00344,1e-05,0.37339]
[1778852800433,48.85,79088.06,127.0,0.00353,1e-05,0.38219]
[1778852802449,48.85,79094.95,127.0,0.00358,1e-05,0.38646]
[1778852802455,48.86,79107.76,127.0,0.00366,1e-05,0.39432]
[1778852803460,48.86,79125.18,127.0,0.00377,1e-05,0.40515]
[1778852804597,48.86,79125.18,127.0,0.00377,1e-05,0.40515]
[1778852807600,48.87,79122.52,127.0,0.00376,1e-05,0.404]
[1778852813530,48.88,79127.98,127.0,0.0038,1e-05,0.40842]
[1778852817711,48.89,79144.69,127.0,0.00392,1e-05,0.41952]
[1778852818568,48.9,79155.14,127.0,0.00399,1e-05,0.42637]
[1778852819296,48.9,79155.14,127.0,0.00399,1e-05,0.42637]
[1778852819575,48.9,79172.0,127.0,0.0041,1e-05,0.43751]
[1778852820582,48.9,79182.64,127.0,0.00418,1e-05,0.44485]
[1778852822596,48.91,79192.93,127.0,0.00426,1e-05,0.45226]
[1778852823863,48.91,79192.93,127.0,0.00426,1e-05,0.45226]
[1778852824204,48.91,79192.93,127.0,0.00426,1e-05,0.45226]
[1778852824611,48.92,79207.2,127.0,0.00436,1e-05,0.46249]
[1778852825620,48.92,79224.18,127.0,0.00449,1e-05,0.47438]
[1778852826902,48.92,79224.18,127.0,0.00449,1e-05,0.47438]
[1778852827142,48.92,79224.18,127.0,0.00449,1e-05,0.47438]
[1778852827634,48.92,79236.41,127.0,0.00459,1e-05,0.48367]
[1778852831908,48.93,79237.35,127.0,0.0046,1e-05,0.48487]
[1778852832252,48.93,79237.35,127.0,0.0046,1e-05,0.48487]
[1778852832670,48.94,79226.54,127.0,0.00452,1e-05,0.47747]
[1778852834923,48.94,79221.77,127.0,0.00449,1e-05,0.47426]
[1778852834988,48.94,79211.67,127.0,0.00441,1e-05,0.46735]
[1778852836681,48.95,79209.46,127.0,0.0044,1e-05,0.46601]
[1778852842011,49.01,79204.64,127.0,0.00441,1e-05,0.46726]
[1778852846413,49.08,79211.05,127.0,0.00451,1e-05,0.47638]
[1778852847028,49.11,79235.88,127.0,0.00472,1e-05,0.49612]
[1778852847774,49.11,79245.48,127.0,0.00479,1e-05,0.50333]
[1778852849001,49.11,79245.48,127.0,0.00479,1e-05,0.50333]
[1778852851144,49.12,79235.56,127.0,0.00472,1e-05,0.4963]
[1778852851191,49.16,79227.15,127.0,0.00467,1e-05,0.4914]
[1778852852809,49.16,79209.39,127.0,0.00454,1e-05,0.47868]
[1778852854012,49.16,79209.39,127.0,0.00454,1e-05,0.47868]
[1778852855398,49.16,79206.11,127.0,0.00451,1e-05,0.47645]
[1778852858033,49.16,79201.83,127.0,0.00448,1e-05,0.47349]
[1778852858873,49.17,79198.86,127.0,0.00446,1e-05,0.47144]
[1778852859868,49.17,79177.42,127.0,0.00431,1e-05,0.45671]
[1778852864067,49.17,79169.27,127.0,0.00425,1e-05,0.45133]
[1778852864710,49.17,79170.11,127.0,0.00426,1e-05,0.45196]
[1778852866919,49.17,79147.64,127.0,0.0041,1e-05,0.43715]
[1778852867926,49.17,79130.48,127.0,0.00399,1e-05,0.42608]
[1778852870253,49.18,79129.98,127.0,0.00398,1e-05,0.42587]
[1778852871116,49.18,79127.88,127.0,0.00397,1e-05,0.4246]
[1778852871675,49.18,79125.84,127.0,0.00396,1e-05,0.42336]
[1778852874444,49.18,79137.55,127.0,0.00404,1e-05,0.43108]
[1778852874980,49.18,79154.78,127.0,0.00416,1e-05,0.44243]
[1778852877035,49.18,79158.75,127.0,0.00419,1e-05,0.44511]
[1778852879297,49.18,79159.71,127.0,0.00419,1e-05,0.44577]
[1778852883995,49.18,79164.68,127.0,0.00423,1e-05,0.4492]
[1778852884079,49.18,79183.5,127.0,0.00436,1e-05,0.46202]
[1778852885060,49.18,79199.38,127.0,0.00448,1e-05,0.47307]
[1778852886241,49.18,79199.38,127.0,0.00448,1e-05,0.47307]
[1778852886270,49.18,79199.38,127.0,0.00448,1e-05,0.47307]
[1778852886324,49.18,79199.23,127.0,0.00448,1e-05,0.47297]
[1778852887318,49.18,79199.23,127.0,0.00448,1e-05,0.47297]
[1778852888261,49.18,79198.93,127.0,0.00447,1e-05,0.47276]
[1778852889827,49.18,79198.45,127.0,0.00447,1e-05,0.47242]
[1778852890101,49.18,79218.52,127.0,0.00462,1e-05,0.48668]
[1778852890433,49.18,79218.52,127.0,0.00462,1e-05,0.48668]
[1778852891103,49.18,79223.27,127.0,0.00466,1e-05,0.49011]
[1778852896146,49.18,79216.32,127.0,0.0046,1e-05,0.4851]
[1778852898160,49.18,79191.63,127.0,0.00442,1e-05,0.46766]
[1778852899168,49.18,79164.9,127.0,0.00423,1e-05,0.44938]
[1778852900175,49.18,79146.74,127.0,0.0041,1e-05,0.4373]
[1778852905209,49.19,79149.84,127.0,0.00413,1e-05,0.43972]
[1778852909245,49.2,79134.73,127.0,0.00403,1e-05,0.43025]
[1778852910247,49.2,79121.86,127.0,0.00395,1e-05,0.42201]
[1778852915282,49.2,79111.12,127.0,0.00386,1e-05,0.414]
[1778852918303,49.21,79085.87,127.0,0.00371,1e-05,0.39866]
[1778852920336,49.21,79067.5,127.0,0.0036,1e-05,0.38785]
[1778852925366,49.22,79073.4,127.0,0.00364,1e-05,0.39214]
[1778852927380,49.23,79093.59,127.0,0.00377,1e-05,0.40452]
[1778852931409,49.29,79083.59,127.0,0.00374,1e-05,0.40222]
[1778852936445,49.35,79073.21,127.0,0.00371,1e-05,0.39919]
[1778852939466,49.37,79084.97,127.0,0.0038,1e-05,0.4076]
[1778852942488,49.42,79074.63,127.0,0.00376,1e-05,0.40403]
[1778852947979,49.44,79072.75,127.0,0.00376,1e-05,0.4041]
[1778852948530,49.44,79053.32,127.0,0.00364,1e-05,0.39257]
[1778852950544,49.46,79072.32,127.0,0.00378,1e-05,0.40536]
[1778852953574,49.47,79056.87,127.0,0.00368,1e-05,0.39628]
[1778852958581,49.47,79050.77,127.0,0.00365,1e-05,0.39309]
[1778852963644,49.51,79038.48,127.0,0.0036,1e-05,0.38771]
[1778852965658,49.55,79018.94,127.0,0.00351,1e-05,0.37891]
[1778852970695,49.57,79014.04,127.0,0.00348,1e-05,0.37685]
[1778852975729,49.58,79017.36,127.0,0.0035,1e-05,0.37809]
[1778852979757,49.64,79003.42,127.0,0.00345,1e-05,0.37353]
[1778852983786,49.73,79013.93,127.0,0.00357,1e-05,0.38449]
[1778852988956,49.74,79019.33,127.0,0.0036,1e-05,0.38821]
[1778852993148,49.75,79025.21,127.0,0.00364,1e-05,0.39224]
[1778852993158,49.75,79025.21,127.0,0.00364,1e-05,0.39224]
[1778852993215,49.75,79043.14,127.0,0.00376,1e-05,0.40312]
[1778852994320,49.75,79043.14,127.0,0.00376,1e-05,0.40312]
[1778852994869,49.77,79072.37,127.0,0.00396,1e-05,0.42238]
[1778852995793,49.77,79072.37,127.0,0.00396,1e-05,0.42238]
[1778852996441,49.77,79072.6,127.0,0.00396,1e-05,0.42266]
[1778852998897,49.78,79085.41,127.0,0.00404,1e-05,0.43093]
[1778853000939,49.78,79090.39,127.0,0.00408,1e-05,0.43419]
[1778853000954,49.78,79090.39,127.0,0.00408,1e-05,0.43419]
[1778853001033,49.78,79104.94,127.0,0.00418,1e-05,0.44411]
[1778853002298,49.78,79116.83,127.0,0.00426,1e-05,0.45205]
[1778853002925,49.79,79102.23,127.0,0.00417,1e-05,0.44268]
[1778853003712,49.79,79102.23,127.0,0.00417,1e-05,0.44268]
[1778853004606,49.8,79096.62,127.0,0.00413,1e-05,0.4395]
[1778853005946,49.81,79107.23,127.0,0.00421,1e-05,0.44712]
[1778853006729,49.81,79107.23,127.0,0.00421,1e-05,0.44712]
[1778853007557,49.81,79099.34,127.0,0.00416,1e-05,0.44208]
[1778853007960,49.81,79090.4,127.0,0.0041,1e-05,0.43652]
[1778853009811,49.82,79083.33,127.0,0.00406,1e-05,0.43199]
[1778853010523,49.82,79084.75,127.0,0.00407,1e-05,0.43296]
[1778853012843,49.82,79091.84,127.0,0.00411,1e-05,0.43763]
[1778853013568,49.82,79087.19,127.0,0.00408,1e-05,0.43465]
[1778853014153,49.82,79069.22,127.0,0.00396,1e-05,0.42321]
[1778853015854,49.82,79063.36,127.0,0.00393,1e-05,0.41959]
[1778853020049,49.83,79048.22,127.0,0.00383,1e-05,0.41057]
[1778853022063,49.83,79034.08,127.0,0.00375,1e-05,0.40213]
[1778853023080,49.83,79034.08,127.0,0.00375,1e-05,0.40213]
[1778853023160,49.83,79021.61,127.0,0.00367,1e-05,0.39475]
[1778853025374,49.83,79013.58,127.0,0.00362,1e-05,0.39012]
[1778853028389,49.84,79012.47,127.0,0.00362,1e-05,0.38986]
[1778853034147,49.86,79006.41,127.0,0.00358,1e-05,0.38577]
[1778853037279,49.86,78982.3,127.0,0.00344,1e-05,0.37233]
[1778853039187,49.9,78968.93,127.0,0.00338,1e-05,0.36661]
[1778853044222,49.91,78973.61,127.0,0.00342,1e-05,0.37011]
[1778853049513,49.98,78976.56,127.0,0.00347,1e-05,0.37532]
[1778853050282,50.01,78959.91,127.0,0.0034,1e-05,0.36763]
[1778853055318,50.16,78969.29,127.0,0.00353,1e-05,0.38108]
[1778853060353,50.17,78966.24,127.0,0.00352,1e-05,0.38009]
[1778853061360,50.17,78955.25,127.0,0.00346,1e-05,0.37399]
[1778853061969,50.17,78955.25,127.0,0.00346,1e-05,0.37399]
[1778853062373,50.18,78942.27,127.0,0.00339,1e-05,0.36687]
[1778853063377,50.18,78920.25,127.0,0.00327,1e-05,0.35481]
[1778853064410,50.18,78920.25,127.0,0.00327,1e-05,0.35481]
[1778853064488,50.18,78920.25,127.0,0.00327,1e-05,0.35481]
[1778853064804,50.24,78914.2,127.0,0.00327,1e-05,0.35501]
[1778853065205,50.24,78914.2,127.0,0.00327,1e-05,0.35501]
[1778853065393,50.24,78875.64,127.0,0.00306,1e-05,0.33473]
[1778853065732,50.24,78875.64,127.0,0.00306,1e-05,0.33473]
[1778853066404,50.28,78849.98,127.0,0.00295,0.0,0.32361]
[1778853068423,50.34,78824.74,127.0,0.00286,0.0,0.3143]
[1778853069436,50.4,78810.62,127.0,0.00282,0.0,0.31032]
[1778853072457,50.58,78825.34,127.0,0.00298,1e-05,0.32609]
[1778853073301,50.58,78825.34,127.0,0.00298,1e-05,0.32609]
[1778853074522,50.64,78827.79,127.0,0.00302,1e-05,0.33024]
[1778853078507,50.72,78813.18,127.0,0.00298,1e-05,0.32672]
[1778853080521,50.78,78793.26,127.0,0.00292,0.0,0.32007]
[1778853081818,50.78,78785.43,127.0,0.00288,0.0,0.31626]
[1778853082535,50.9,78776.11,127.0,0.00289,0.0,0.31741]
[1778853083025,50.9,78776.11,127.0,0.00289,0.0,0.31741]
[1778853083543,50.96,78763.24,127.0,0.00286,0.0,0.31404]
[1778853084558,51.02,78743.3,127.0,0.00279,0.0,0.30736]
[1778853085570,51.08,78718.64,127.0,0.00271,0.0,0.29865]
[1778853086570,51.13,78709.38,127.0,0.00269,0.0,0.29712]
[1778853087595,51.19,78687.34,127.0,0.00262,0.0,0.28986]
[1778853090586,51.31,78681.85,127.0,0.00265,0.0,0.29269]
[1778853090591,51.31,78681.85,127.0,0.00265,0.0,0.29269]
[1778853090836,51.31,78681.85,127.0,0.00265,0.0,0.29269]
[1778853090880,51.37,78688.99,127.0,0.00271,0.0,0.29857]
[1778853092687,51.49,78680.16,127.0,0.00271,0.0,0.29871]
[1778853097720,51.79,78677.67,127.0,0.00283,0.0,0.31112]
[1778853099735,51.9,78696.4,127.0,0.00298,0.0,0.32563]
[1778853102734,52.02,78701.63,127.0,0.00306,1e-05,0.33391]
[1778853105328,52.14,78704.74,127.0,0.00314,1e-05,0.34127]
[1778853108801,52.38,78684.04,127.0,0.00316,1e-05,0.34281]
[1778853113837,52.57,78698.53,127.0,0.00333,1e-05,0.35974]
[1778853115209,52.57,78698.53,127.0,0.00333,1e-05,0.35974]
[1778853115607,52.57,78698.53,127.0,0.00333,1e-05,0.35974]
[1778853115281,52.59,78712.35,127.0,0.00341,1e-05,0.36765]
[1778853115855,52.59,78739.46,127.0,0.00356,1e-05,0.38234]
[1778853118505,52.59,78731.67,127.0,0.00352,1e-05,0.37838]
[1778853118574,52.59,78731.67,127.0,0.00352,1e-05,0.37838]
[1778853120893,52.62,78711.54,127.0,0.00342,1e-05,0.36876]
[1778853121921,52.62,78685.3,127.0,0.00328,1e-05,0.35527]
[1778853122780,52.62,78685.3,127.0,0.00328,1e-05,0.35527]
[1778853123475,52.62,78685.3,127.0,0.00328,1e-05,0.35527]
[1778853123583,52.63,78697.01,127.0,0.00335,1e-05,0.36198]
[1778853124426,52.63,78697.01,127.0,0.00335,1e-05,0.36198]
[1778853124515,52.69,78728.34,127.0,0.00356,1e-05,0.3819]
[1778853125249,52.69,78728.34,127.0,0.00356,1e-05,0.3819]
[1778853125257,52.69,78706.71,127.0,0.00344,1e-05,0.37017]
[1778853127416,52.7,78736.74,127.0,0.00361,1e-05,0.38718]
[1778853127962,52.76,78757.45,127.0,0.00376,1e-05,0.40208]
[1778853129033,52.82,78736.77,127.0,0.00368,1e-05,0.39356]
[1778853130606,52.82,78736.77,127.0,0.00368,1e-05,0.39356]
[1778853130011,52.82,78718.35,127.0,0.00357,1e-05,0.38332]
[1778853131291,52.82,78718.35,127.0,0.00357,1e-05,0.38332]
[1778853133373,52.89,78730.86,127.0,0.00368,1e-05,0.39376]
[1778853133613,52.89,78730.86,127.0,0.00368,1e-05,0.39376]
[1778853133693,53.01,78754.39,127.0,0.00389,1e-05,0.41376]
[1778853134604,53.01,78754.39,127.0,0.00389,1e-05,0.41376]
[1778853136052,53.02,78771.64,127.0,0.004,1e-05,0.42458]
[1778853137059,53.02,78781.25,127.0,0.00406,1e-05,0.43067]
[1778853139757,53.03,78782.62,127.0,0.00408,1e-05,0.43207]
[1778853140347,53.03,78782.62,127.0,0.00408,1e-05,0.43207]
[1778853142094,53.05,78772.8,127.0,0.00403,1e-05,0.42727]
[1778853142749,53.05,78772.8,127.0,0.00403,1e-05,0.42727]
[1778853144906,53.06,78773.25,127.0,0.00404,1e-05,0.42811]
[1778853147773,53.08,78769.63,127.0,0.00402,1e-05,0.4268]
[1778853149435,53.08,78776.14,127.0,0.00407,1e-05,0.43101]
[1778853150151,53.09,78766.9,127.0,0.00401,1e-05,0.42572]
[1778853151798,53.1,78763.64,127.0,0.00398,1e-05,0.42275]
[1778853154147,53.11,78777.25,127.0,0.00407,1e-05,0.4315]
[1778853156890,53.12,78767.59,127.0,0.00402,1e-05,0.42653]
[1778853157869,53.12,78767.01,127.0,0.00402,1e-05,0.42619]
[1778853163409,53.15,78768.53,127.0,0.00405,1e-05,0.42881]
[1778853163463,53.16,78757.13,127.0,0.00398,1e-05,0.42228]
[1778853165269,53.16,78767.61,127.0,0.00405,1e-05,0.42884]
[1778853167285,53.18,78758.23,127.0,0.004,1e-05,0.42409]
[1778853168290,53.18,78744.12,127.0,0.00391,1e-05,0.41604]
[1778853171311,53.2,78731.83,127.0,0.00385,1e-05,0.40982]
[1778853174332,53.22,78747.47,127.0,0.00395,1e-05,0.41991]
[1778853175339,53.22,78759.61,127.0,0.00403,1e-05,0.42744]
[1778853180385,53.25,78769.24,127.0,0.00411,1e-05,0.43468]
[1778853183403,53.26,78792.89,127.0,0.00427,1e-05,0.4501]
[1778853184410,53.27,78811.68,127.0,0.0044,1e-05,0.46225]
[1778853185407,53.27,78811.68,127.0,0.0044,1e-05,0.46225]
[1778853185424,53.27,78828.26,127.0,0.00451,1e-05,0.4732]
[1778853186427,53.27,78841.38,127.0,0.00461,1e-05,0.48204]
[1778853188283,53.28,78834.35,127.0,0.00456,1e-05,0.47759]
[1778853189261,53.28,78831.45,127.0,0.00454,1e-05,0.47588]
[1778853190455,53.29,78849.55,127.0,0.00467,1e-05,0.48828]
[1778853191348,53.29,78849.55,127.0,0.00467,1e-05,0.48828]
[1778853191462,53.29,78860.8,127.0,0.00476,1e-05,0.49588]
[1778853192045,53.29,78860.8,127.0,0.00476,1e-05,0.49588]
[1778853192469,53.29,78871.7,127.0,0.00483,1e-05,0.50333]
[1778853193478,53.29,78882.18,127.0,0.00491,1e-05,0.51073]
[1778853195402,53.29,78885.98,127.0,0.00494,1e-05,0.51338]
[1778853195491,53.29,78897.88,127.0,0.00503,1e-05,0.52176]
[1778853196123,53.29,78897.88,127.0,0.00503,1e-05,0.52176]
[1778853196498,53.29,78911.6,127.0,0.00514,1e-05,0.53156]
[1778853197506,53.29,78923.91,127.0,0.00523,1e-05,0.54049]
[1778853198543,53.29,78923.91,127.0,0.00523,1e-05,0.54049]
[1778853202490,53.29,78930.69,127.0,0.00529,1e-05,0.54546]
[1778853204612,53.29,78926.75,127.0,0.00526,1e-05,0.54256]
[1778853205202,53.29,78930.11,127.0,0.00528,1e-05,0.54503]
[1778853206576,53.29,78915.84,127.0,0.00517,1e-05,0.53462]
[1778853207584,53.29,78890.91,127.0,0.00498,1e-05,0.51684]
[1778853208591,53.29,78871.21,127.0,0.00483,1e-05,0.50314]
[1778853212660,53.29,78867.35,127.0,0.00479,1e-05,0.4987]
[1778853214004,53.29,78871.1,127.0,0.00481,1e-05,0.50127]
[1778853214634,53.29,78882.66,127.0,0.0049,1e-05,0.50925]
[1778853216654,53.29,78906.11,127.0,0.00508,1e-05,0.52576]
[1778853217656,53.29,78923.53,127.0,0.00521,1e-05,0.53832]
[1778853220710,53.29,78924.63,127.0,0.00522,1e-05,0.53912]
[1778853221227,53.29,78922.37,127.0,0.0052,1e-05,0.53748]
[1778853223705,53.29,78933.12,127.0,0.00529,1e-05,0.54534]
[1778853224723,53.29,78947.63,127.0,0.0054,1e-05,0.55611]
[1778853226046,53.29,78948.58,127.0,0.00541,1e-05,0.55682]
[1778853226737,53.29,78936.59,127.0,0.00532,1e-05,0.5479]
[1778853227989,53.29,78942.15,127.0,0.00536,1e-05,0.55202]
[1778853230100,53.29,78938.6,127.0,0.00533,1e-05,0.54939]
[1778853233786,53.29,78953.05,127.0,0.00545,1e-05,0.56018]
[1778853235800,53.29,78968.45,127.0,0.00558,1e-05,0.57187]
[1778853236807,53.29,78952.5,127.0,0.00544,1e-05,0.55976]
[1778853241982,53.29,78972.26,127.0,0.00561,1e-05,0.5748]
[1778853244149,53.29,78983.84,127.0,0.00571,1e-05,0.58376]
[1778853245884,53.29,78985.04,127.0,0.00572,1e-05,0.5847]
[1778853245893,53.29,78997.01,127.0,0.00582,1e-05,0.5941]
[1778853248382,53.29,79005.59,127.0,0.00589,1e-05,0.60092]
[1778853249271,53.29,79002.01,127.0,0.00586,1e-05,0.59807]
[1778853252405,53.29,79013.6,127.0,0.00596,1e-05,0.60734]
[1778853253371,53.29,79044.35,127.0,0.00624,1e-05,0.63254]
[1778853254407,53.29,79044.35,127.0,0.00624,1e-05,0.63254]
[1778853254769,53.29,79044.35,127.0,0.00624,1e-05,0.63254]
[1778853254953,53.29,79025.64,127.0,0.00607,1e-05,0.61711]
[1778853257431,53.29,79024.53,127.0,0.00606,1e-05,0.6162]
[1778853258342,53.29,79030.77,127.0,0.00612,1e-05,0.62131]
[1778853260535,53.29,79034.11,127.0,0.00615,1e-05,0.62405]
[1778853266038,53.29,79043.12,127.0,0.00623,1e-05,0.63152]
[1778853269059,53.29,79053.86,127.0,0.00633,1e-05,0.64051]
[1778853270777,53.29,79053.86,127.0,0.00633,1e-05,0.64051]
[1778853271599,53.29,79051.38,127.0,0.00631,1e-05,0.63842]
[1778853271956,53.29,79047.31,127.0,0.00625,1e-05,0.63288]
[1778853277115,53.29,79045.73,127.0,0.00623,1e-05,0.63156]
[1778853279129,53.29,79026.37,127.0,0.00606,1e-05,0.61561]
[1778853280136,53.29,79011.83,127.0,0.00593,1e-05,0.60386]
[1778853285539,53.29,79010.72,127.0,0.00592,1e-05,0.60297]
[1778853289199,53.29,79020.06,127.0,0.006,1e-05,0.61049]
[1778853291213,53.29,79030.6,127.0,0.00609,1e-05,0.61907]
[1778853296248,53.29,79025.97,127.0,0.00605,1e-05,0.61529]
[1778853298262,53.29,79035.52,127.0,0.00614,1e-05,0.62311]
[1778853301283,53.29,79024.74,127.0,0.00604,1e-05,0.61429]
[1778853302707,53.29,79024.74,127.0,0.00604,1e-05,0.61429]
[1778853302753,53.29,79019.75,127.0,0.006,1e-05,0.61024]
[1778853303323,53.29,79019.75,127.0,0.006,1e-05,0.61024]
[1778853303427,53.29,79016.79,127.0,0.00597,1e-05,0.60785]
[1778853305884,53.29,78995.92,127.0,0.00579,1e-05,0.59121]
[1778853306653,53.29,78995.92,127.0,0.00579,1e-05,0.59121]
[1778853306749,53.29,78995.92,127.0,0.00579,1e-05,0.59121]
[1778853306809,53.29,78981.88,127.0,0.00567,1e-05,0.58024]
[1778853307269,53.29,78981.88,127.0,0.00567,1e-05,0.58024]
[1778853309341,53.29,78958.61,127.0,0.00548,1e-05,0.56242]
[1778853311355,53.29,78949.3,127.0,0.0054,1e-05,0.55542]
[1778853313825,53.29,78942.56,127.0,0.00535,1e-05,0.5504]
[1778853315992,53.29,78942.6,127.0,0.00535,1e-05,0.55043]
[1778853317069,53.29,78945.33,127.0,0.00537,1e-05,0.55246]
[1778853319998,53.29,78938.33,127.0,0.00531,1e-05,0.54727]
[1778853325456,53.29,78930.51,127.0,0.00525,1e-05,0.54152]
[1778853330491,53.29,78928.98,127.0,0.00524,1e-05,0.5404]
[1778853335527,53.29,78931.14,127.0,0.00524,1e-05,0.54008]
[1778853339555,53.29,78921.34,127.0,0.00516,1e-05,0.53296]
[1778853341569,53.29,78905.42,127.0,0.00504,1e-05,0.52156]
[1778853344591,53.29,78886.66,127.0,0.0049,1e-05,0.5084]
[1778853345609,53.29,78867.64,127.0,0.00476,1e-05,0.49534]
[1778853346216,53.29,78867.64,127.0,0.00476,1e-05,0.49534]
[1778853346607,53.29,78853.74,127.0,0.00466,1e-05,0.48597]
[1778853347620,53.29,78842.45,127.0,0.00458,1e-05,0.47847]
[1778853348461,53.29,78842.45,127.0,0.00458,1e-05,0.47847]
[1778853351467,53.29,78851.39,127.0,0.00464,1e-05,0.4844]
[1778853356174,53.3,78847.51,127.0,0.00462,1e-05,0.48237]
[1778853359698,53.3,78838.75,127.0,0.00456,1e-05,0.47659]
[1778853360458,53.3,78841.55,127.0,0.00458,1e-05,0.47848]
[1778853364782,53.3,78839.07,127.0,0.00456,1e-05,0.47693]
[1778853364829,53.3,78848.08,127.0,0.00462,1e-05,0.48289]
[1778853366780,53.3,78847.34,127.0,0.00462,1e-05,0.4824]
[1778853368896,53.3,78847.03,127.0,0.00462,1e-05,0.48219]
[1778853374849,53.3,78849.34,127.0,0.00463,1e-05,0.48373]
[1778853376865,53.3,78859.7,127.0,0.00471,1e-05,0.49067]
[1778853378880,53.3,78846.1,127.0,0.00461,1e-05,0.48158]
[1778853383915,53.3,78855.63,127.0,0.00468,1e-05,0.48793]
[1778853388950,53.3,78862.59,127.0,0.00473,1e-05,0.49262]
[1778853393987,53.3,78865.77,127.0,0.00473,1e-05,0.493]
[1778853395632,53.3,78860.79,127.0,0.0047,1e-05,0.48964]
[1778853397008,53.3,78845.04,127.0,0.00459,1e-05,0.47914]
[1778853399103,53.3,78840.8,127.0,0.00456,1e-05,0.47634]
[1778853402975,53.3,78834.28,127.0,0.00451,1e-05,0.47207]
[1778853403053,53.3,78824.49,127.0,0.00444,1e-05,0.46572]
[1778853405065,53.3,78813.58,127.0,0.00437,1e-05,0.45873]
[1778853405181,53.3,78813.58,127.0,0.00437,1e-05,0.45873]
[1778853407688,53.3,78811.35,127.0,0.00435,1e-05,0.45732]
[1778853408210,53.3,78794.99,127.0,0.00425,1e-05,0.44704]
[1778853409097,53.3,78771.53,127.0,0.0041,1e-05,0.43264]
[1778853412914,53.3,78764.81,127.0,0.00405,1e-05,0.42868]
[1778853415370,53.31,78765.17,127.0,0.00406,1e-05,0.42923]
[1778853417152,53.31,78775.89,127.0,0.00413,1e-05,0.43603]
[1778853418994,53.31,78775.89,127.0,0.00413,1e-05,0.43603]
[1778853419621,53.31,78779.78,127.0,0.00416,1e-05,0.43851]
[1778853422016,53.32,78785.18,127.0,0.00419,1e-05,0.44195]
[1778853421181,53.32,78774.19,127.0,0.00412,1e-05,0.43531]
[1778853422250,53.32,78774.19,127.0,0.00412,1e-05,0.43531]
[1778853425027,53.32,78769.01,127.0,0.00409,1e-05,0.43248]
[1778853425090,53.33,78754.37,127.0,0.004,1e-05,0.42378]
[1778853429237,53.34,78763.46,127.0,0.00407,1e-05,0.42979]
[1778853431255,53.34,78775.89,127.0,0.00415,1e-05,0.43755]
[1778853434276,53.34,78766.07,127.0,0.00409,1e-05,0.4319]
[1778853436926,53.35,78756.03,127.0,0.00403,1e-05,0.4261]
[1778853442537,53.36,78748.52,127.0,0.00399,1e-05,0.42228]
[1778853442615,53.36,78739.03,127.0,0.00393,1e-05,0.41679]
[1778853443339,53.36,78727.49,127.0,0.00386,1e-05,0.41008]
[1778853446410,53.44,78718.57,127.0,0.00385,1e-05,0.40894]
[1778853450006,53.51,78739.08,127.0,0.00401,1e-05,0.42482]
[1778853450378,53.51,78739.08,127.0,0.00401,1e-05,0.42482]
[1778853450701,53.51,78739.08,127.0,0.00401,1e-05,0.42482]
[1778853453396,53.51,78746.82,127.0,0.00405,1e-05,0.42819]
[1778853453994,53.51,78746.82,127.0,0.00405,1e-05,0.42819]
[1778853459426,53.52,78756.63,127.0,0.00412,1e-05,0.43477]
[1778853464489,53.53,78754.03,127.0,0.00411,1e-05,0.43383]
[1778853469524,53.54,78745.68,127.0,0.00406,1e-05,0.4294]
[1778853471538,53.55,78736.66,127.0,0.00401,1e-05,0.42425]
[1778853476578,53.56,78732.92,127.0,0.00399,1e-05,0.42247]
[1778853481611,53.57,78733.13,127.0,0.004,1e-05,0.42325]
[1778853485639,53.58,78723.35,127.0,0.00394,1e-05,0.41793]
[1778853490675,53.66,78719.73,127.0,0.00397,1e-05,0.42066]
[1778853495732,53.67,78720.78,127.0,0.00399,1e-05,0.42184]
[1778853498755,53.68,78695.81,127.0,0.00384,1e-05,0.40773]
[1778853499762,53.68,78683.98,127.0,0.00377,1e-05,0.40117]
[1778853502783,53.69,78695.67,127.0,0.00384,1e-05,0.40823]
[1778853505804,53.7,78680.75,127.0,0.00376,1e-05,0.40014]
[1778853510840,53.71,78674.62,127.0,0.00373,1e-05,0.39735]
[1778853515874,53.72,78670.97,127.0,0.0037,1e-05,0.39449]
[1778853520909,53.74,78662.63,127.0,0.00366,1e-05,0.39059]
[1778853525948,53.75,78668.35,127.0,0.0037,1e-05,0.39446]
[1778853530987,53.76,78671.14,127.0,0.00373,1e-05,0.39669]
[1778853532109,53.77,78681.32,127.0,0.00379,1e-05,0.40255]
[1778853538069,53.78,78676.98,127.0,0.00377,1e-05,0.4007]
[1778853539180,53.78,78676.77,127.0,0.00377,1e-05,0.40071]
[1778853539551,53.78,78684.5,127.0,0.00382,1e-05,0.40521]
[1778853539916,53.78,78684.5,127.0,0.00382,1e-05,0.40521]
[1778853540192,53.78,78684.5,127.0,0.00382,1e-05,0.40521]
[1778853540502,53.78,78772.46,127.0,0.00437,1e-05,0.45792]
[1778853541114,53.79,78774.43,127.0,0.00438,1e-05,0.45942]
[1778853542121,53.79,78748.95,127.0,0.00422,1e-05,0.44355]
[1778853544196,53.79,78758.72,127.0,0.00429,1e-05,0.45011]
[1778853548175,53.81,78767.67,127.0,0.00435,1e-05,0.45656]
[1778853549185,53.85,78785.36,127.0,0.0045,1e-05,0.47022]
[1778853551194,53.86,78775.76,127.0,0.00444,1e-05,0.46449]
[1778853554222,53.87,78801.85,127.0,0.00463,1e-05,0.48206]
[1778853555228,53.87,78814.04,127.0,0.00471,1e-05,0.49034]
[1778853557242,53.88,78829.65,127.0,0.00483,1e-05,0.5012]
[1778853560268,53.88,78851.33,127.0,0.00499,1e-05,0.51659]
[1778853563290,53.89,78837.95,127.0,0.0049,1e-05,0.50769]
[1778853566549,53.89,78830.79,127.0,0.00485,1e-05,0.5028]
[1778853566634,53.89,78831.77,127.0,0.00485,1e-05,0.50346]
[1778853570269,53.89,78809.35,127.0,0.00469,1e-05,0.48836]
[1778853571630,53.89,78797.89,127.0,0.0046,1e-05,0.47905]
[1778853576387,53.89,78816.02,127.0,0.00472,1e-05,0.49104]
[1778853577890,53.89,78829.73,127.0,0.00482,1e-05,0.50027]
[1778853578401,53.89,78843.66,127.0,0.00492,1e-05,0.5098]
[1778853580518,53.89,78838.82,127.0,0.00489,1e-05,0.50648]
[1778853581098,53.89,78838.82,127.0,0.00489,1e-05,0.50648]
[1778853581164,53.89,78813.8,127.0,0.00471,1e-05,0.48956]
[1778853581447,53.89,78813.8,127.0,0.00471,1e-05,0.48956]
[1778853581481,53.89,78755.45,127.0,0.00431,1e-05,0.45212]
[1778853582436,53.89,78731.96,127.0,0.00416,1e-05,0.43771]
[1778853583967,53.89,78731.96,127.0,0.00416,1e-05,0.43771]
[1778853584027,53.9,78727.2,127.0,0.00413,1e-05,0.43495]
[1778853584566,53.9,78727.2,127.0,0.00413,1e-05,0.43495]
[1778853585141,53.9,78727.2,127.0,0.00413,1e-05,0.43495]
[1778853585939,53.9,78729.15,127.0,0.00414,1e-05,0.43618]
[1778853586000,53.9,78722.0,127.0,0.0041,1e-05,0.43195]
[1778853586530,53.9,78722.0,127.0,0.0041,1e-05,0.43195]
[1778853586570,53.9,78722.0,127.0,0.0041,1e-05,0.43195]
[1778853586581,53.9,78720.44,127.0,0.00409,1e-05,0.43101]
[1778853590447,53.9,78718.76,127.0,0.00408,1e-05,0.43029]
[1778853590492,53.9,78718.22,127.0,0.00408,1e-05,0.42997]
[1778853595527,53.91,78718.52,127.0,0.00408,1e-05,0.4305]
[1778853600734,53.91,78719.23,127.0,0.00409,1e-05,0.43119]
[1778853605620,53.92,78698.29,127.0,0.00396,1e-05,0.41912]
[1778853607648,53.92,78677.23,127.0,0.00384,1e-05,0.40714]
[1778853611225,53.93,78667.46,127.0,0.00378,1e-05,0.40206]
[1778853612692,53.93,78656.28,127.0,0.00372,1e-05,0.39593]
[1778853614362,53.94,78653.87,127.0,0.00371,1e-05,0.39486]
[1778853614850,53.94,78653.87,127.0,0.00371,1e-05,0.39486]
[1778853614858,53.96,78644.48,127.0,0.00367,1e-05,0.39104]
[1778853620201,54.07,78644.52,127.0,0.00373,1e-05,0.39689]
[1778853620769,54.08,78664.06,127.0,0.00385,1e-05,0.40802]
[1778853623459,54.11,78655.28,127.0,0.00381,1e-05,0.40462]
[1778853623787,54.11,78645.7,127.0,0.00376,1e-05,0.39937]
[1778853624794,54.11,78634.31,127.0,0.00369,1e-05,0.39318]
[1778853625835,54.11,78623.45,127.0,0.00363,1e-05,0.38723]
[1778853627848,54.12,78641.7,127.0,0.00374,1e-05,0.39773]
[1778853628854,54.12,78652.67,127.0,0.00381,1e-05,0.40402]
[1778853629861,54.12,78670.83,127.0,0.00392,1e-05,0.4145]
[1778853634333,54.13,78696.27,127.0,0.00406,1e-05,0.42821]
[1778853636366,54.13,78711.27,127.0,0.00416,1e-05,0.43733]
[1778853637920,54.14,78697.67,127.0,0.00407,1e-05,0.42931]
[1778853638927,54.14,78667.88,127.0,0.00389,1e-05,0.41199]
[1778853639934,54.14,78651.47,127.0,0.0038,1e-05,0.40278]
[1778853642372,54.15,78634.0,127.0,0.0037,1e-05,0.39332]
[1778853645976,54.16,78645.46,127.0,0.00377,1e-05,0.40026]
[1778853651011,54.17,78640.72,127.0,0.00375,1e-05,0.39825]
[1778853652021,54.17,78629.59,127.0,0.00368,1e-05,0.3921]
[1778853653026,54.2,78643.13,127.0,0.00378,1e-05,0.40123]
[1778853654038,54.2,78658.52,127.0,0.00387,1e-05,0.41006]
[1778853659070,54.21,78668.82,127.0,0.00394,1e-05,0.4165]
[1778853660078,54.21,78679.36,127.0,0.004,1e-05,0.42273]
[1778853661087,54.21,78689.74,127.0,0.00407,1e-05,0.42894]
[1778853666135,54.22,78684.5,127.0,0.00404,1e-05,0.42623]
[1778853671146,54.23,78686.48,127.0,0.00406,1e-05,0.42772]
[1778853673772,54.23,78675.67,127.0,0.00399,1e-05,0.4216]
[1778853679460,54.24,78678.48,127.0,0.00402,1e-05,0.42377]
[1778853685287,54.25,78677.56,127.0,0.00401,1e-05,0.42373]
[1778853687310,54.25,78658.74,127.0,0.0039,1e-05,0.41299]
[1778853692344,54.26,78669.17,127.0,0.00396,1e-05,0.41794]
[1778853697379,54.27,78675.95,127.0,0.004,1e-05,0.42233]
[1778853698557,54.27,78675.95,127.0,0.004,1e-05,0.42233]
[1778853698391,54.27,78688.53,127.0,0.00408,1e-05,0.42982]
[1778853699139,54.27,78688.53,127.0,0.00408,1e-05,0.42982]
[1778853699424,54.27,78713.95,127.0,0.00424,1e-05,0.44513]
[1778853700433,54.27,78724.94,127.0,0.00432,1e-05,0.45203]
[1778853702449,54.27,78740.97,127.0,0.00442,1e-05,0.46209]
[1778853707484,54.28,78736.08,127.0,0.00439,1e-05,0.45906]
[1778853710555,54.28,78745.19,127.0,0.00445,1e-05,0.46482]
[1778853711465,54.28,78745.19,127.0,0.00445,1e-05,0.46482]
[1778853710869,54.28,78771.26,127.0,0.00463,1e-05,0.4816]
[1778853711736,54.28,78771.26,127.0,0.00463,1e-05,0.4816]
[1778853711828,54.28,78792.03,127.0,0.00478,1e-05,0.49553]
[1778853712535,54.28,78805.78,127.0,0.00488,1e-05,0.50481]
[1778853714552,54.28,78820.18,127.0,0.00499,1e-05,0.51483]
[1778853716602,54.28,78801.73,127.0,0.00485,1e-05,0.50221]
[1778853721338,54.28,78814.06,127.0,0.00494,1e-05,0.51061]
[1778853721670,54.28,78824.12,127.0,0.00501,1e-05,0.51756]
[1778853723310,54.28,78842.16,127.0,0.00515,1e-05,0.53021]
[1778853726044,54.28,78833.06,127.0,0.00508,1e-05,0.5238]
[1778853731746,54.28,78839.55,127.0,0.00513,1e-05,0.52836]
[1778853731845,54.28,78853.7,127.0,0.00524,1e-05,0.53844]
[1778853733540,54.28,78869.99,127.0,0.00537,1e-05,0.55024]
[1778853733933,54.28,78869.99,127.0,0.00537,1e-05,0.55024]
[1778853734036,54.28,78894.61,127.0,0.00557,1e-05,0.56849]
[1778853735542,54.28,78904.58,127.0,0.00565,1e-05,0.57602]
[1778853736746,54.28,78917.13,127.0,0.00575,1e-05,0.58562]
[1778853741783,54.28,78907.92,127.0,0.00568,1e-05,0.57856]
[1778853742790,54.28,78892.68,127.0,0.00555,1e-05,0.56704]
[1778853743797,54.28,78881.46,127.0,0.00546,1e-05,0.55868]
[1778853747333,54.28,78867.6,127.0,0.00535,1e-05,0.5485]
[1778853748837,54.28,78881.18,127.0,0.00546,1e-05,0.55847]
[1778853749981,54.28,78881.18,127.0,0.00546,1e-05,0.55847]
[1778853750273,54.28,78881.18,127.0,0.00546,1e-05,0.55847]
[1778853750373,54.28,78880.68,127.0,0.00545,1e-05,0.55815]
[1778853751589,54.28,78880.68,127.0,0.00545,1e-05,0.55815]
[1778853752865,54.28,78902.71,127.0,0.00562,1e-05,0.57273]
[1778853753881,54.28,78916.9,127.0,0.00574,1e-05,0.58356]
[1778853754880,54.28,78907.01,127.0,0.00565,1e-05,0.576]
[1778853757316,54.28,78913.12,127.0,0.0057,1e-05,0.58067]
[1778853757370,54.28,78927.5,127.0,0.00583,1e-05,0.59175]
[1778853759273,54.28,78927.49,127.0,0.00583,1e-05,0.59175]
[1778853759335,54.28,78927.49,127.0,0.00583,1e-05,0.59175]
[1778853764952,54.28,78932.21,127.0,0.00587,1e-05,0.59542]
[1778853765672,54.28,78932.21,127.0,0.00587,1e-05,0.59542]
[1778853766272,54.28,78918.42,127.0,0.00575,1e-05,0.58473]
[1778853767505,54.28,78895.87,127.0,0.00556,1e-05,0.56762]
[1778853769346,54.28,78909.81,127.0,0.00568,1e-05,0.57819]
[1778853769987,54.28,78899.66,127.0,0.00559,1e-05,0.57051]
[1778853772005,54.28,78914.42,127.0,0.00572,1e-05,0.58176]
[1778853774019,54.28,78905.42,127.0,0.00564,1e-05,0.5749]
[1778853779054,54.29,78911.16,127.0,0.00569,1e-05,0.57935]
[1778853783085,54.29,78899.59,127.0,0.00559,1e-05,0.57061]
[1778853788120,54.29,78891.45,127.0,0.00553,1e-05,0.56464]
[1778853790324,54.29,78879.46,127.0,0.00543,1e-05,0.5558]
[1778853792149,54.29,78868.34,127.0,0.00534,1e-05,0.54775]
[1778853794163,54.29,78878.39,127.0,0.00543,1e-05,0.55525]
[1778853796177,54.29,78891.35,127.0,0.00553,1e-05,0.56498]
[1778853797011,54.29,78891.35,127.0,0.00553,1e-05,0.56498]
[1778853797184,54.3,78898.33,127.0,0.00559,1e-05,0.57027]
[1778853798681,54.3,78913.26,127.0,0.00571,1e-05,0.58161]
[1778853799206,54.3,78933.13,127.0,0.00588,1e-05,0.597]
[1778853801220,54.3,78903.06,127.0,0.00563,1e-05,0.57384]
[1778853803240,54.3,78915.77,127.0,0.00574,1e-05,0.58354]
[1778853808281,54.3,78921.49,127.0,0.00578,1e-05,0.58794]
[1778853810296,54.3,78939.18,127.0,0.00594,1e-05,0.60175]
[1778853812309,54.3,78921.36,127.0,0.00576,1e-05,0.58582]
[1778853817346,54.3,78917.31,127.0,0.00573,1e-05,0.5827]
[1778853821384,54.3,78905.14,127.0,0.00563,1e-05,0.57342]
[1778853823403,54.3,78890.99,127.0,0.00551,1e-05,0.5628]
[1778853824408,54.3,78880.72,127.0,0.00543,1e-05,0.55518]
[1778853829443,54.3,78870.72,127.0,0.00535,1e-05,0.54786]
[1778853831457,54.3,78888.44,127.0,0.00549,1e-05,0.5609]
[1778853836495,54.3,78884.25,127.0,0.00546,1e-05,0.55779]
[1778853840523,54.3,78873.34,127.0,0.00537,1e-05,0.54977]
[1778853842545,54.3,78862.84,127.0,0.00529,1e-05,0.54214]
[1778853843551,54.3,78852.49,127.0,0.00521,1e-05,0.53471]
[1778853844558,54.3,78841.96,127.0,0.00512,1e-05,0.52723]
[1778853846572,54.3,78814.85,127.0,0.00492,1e-05,0.5084]
[1778853849604,54.3,78803.48,127.0,0.00484,1e-05,0.50067]
[1778853852633,54.3,78793.95,127.0,0.00477,1e-05,0.49427]
[1778853856663,54.3,78814.23,127.0,0.00492,1e-05,0.50797]
[1778853857669,54.3,78825.09,127.0,0.005,1e-05,0.51544]
[1778853860691,54.3,78844.93,127.0,0.00515,1e-05,0.52933]
[1778853861699,54.3,78856.58,127.0,0.00524,1e-05,0.53763]
[1778853863714,54.3,78879.28,127.0,0.00542,1e-05,0.55412]
[1778853864721,54.3,78889.6,127.0,0.0055,1e-05,0.56176]
[1778853869756,54.3,78888.16,127.0,0.00549,1e-05,0.56069]
[1778853874796,54.3,78897.65,127.0,0.00555,1e-05,0.5658]
[1778853878824,54.3,78884.02,127.0,0.00544,1e-05,0.55567]
[1778853882599,54.3,78884.62,127.0,0.00544,1e-05,0.55611]
[1778853882789,54.3,78876.12,127.0,0.00537,1e-05,0.54987]
[1778853883283,54.3,78876.12,127.0,0.00537,1e-05,0.54987]
[1778853883374,54.3,78859.52,127.0,0.00524,1e-05,0.53784]
[1778853885468,54.3,78874.79,127.0,0.00536,1e-05,0.54889]
[1778853886893,54.3,78874.79,127.0,0.00536,1e-05,0.54889]
[1778853886629,54.3,78884.45,127.0,0.00544,1e-05,0.55599]
[1778853887442,54.3,78884.45,127.0,0.00544,1e-05,0.55599]
[1778853887465,54.3,78929.13,127.0,0.00581,1e-05,0.58979]
[1778853887917,54.3,78947.59,127.0,0.00597,1e-05,0.60425]
[1778853891232,54.3,78934.44,127.0,0.00585,1e-05,0.59392]
[1778853896840,54.3,78929.2,127.0,0.00581,1e-05,0.58984]
[1778853902011,54.3,78926.95,127.0,0.00579,1e-05,0.5881]
[1778853905040,54.3,78941.52,127.0,0.00592,1e-05,0.59946]
[1778853910082,54.3,78932.85,127.0,0.00584,1e-05,0.59268]
[1778853913121,54.3,78954.27,127.0,0.00603,1e-05,0.60955]
[1778853918157,54.3,78965.8,127.0,0.00613,1e-05,0.6188]
[1778853923556,54.3,78959.23,127.0,0.00607,1e-05,0.61352]
[1778853923596,54.3,78946.36,127.0,0.00596,1e-05,0.60328]
[1778853924207,54.3,78933.84,127.0,0.00585,1e-05,0.59345]
[1778853925221,54.3,78915.04,127.0,0.00569,1e-05,0.57895]
[1778853929248,54.3,78924.77,127.0,0.00577,1e-05,0.58642]
[1778853934342,54.3,78931.4,127.0,0.00581,1e-05,0.58951]
[1778853938312,54.3,78917.44,127.0,0.00569,1e-05,0.57877]
[1778853941333,54.3,78901.15,127.0,0.00556,1e-05,0.56644]
[1778853943355,54.3,78890.89,127.0,0.00547,1e-05,0.55879]
[1778853947488,54.3,78903.43,127.0,0.00557,1e-05,0.56815]
[1778853953428,54.3,78904.22,127.0,0.00558,1e-05,0.56875]
[1778853955448,54.3,78887.38,127.0,0.00544,1e-05,0.5562]
[1778853959568,54.3,78899.92,127.0,0.00555,1e-05,0.56552]
[1778853964809,54.3,78900.94,127.0,0.00555,1e-05,0.56629]
[1778853966532,54.3,78885.84,127.0,0.00543,1e-05,0.55506]
[1778853968547,54.3,78872.74,127.0,0.00533,1e-05,0.54547]
[1778853970560,54.3,78861.81,127.0,0.00524,1e-05,0.53758]
[1778853975595,54.3,78861.45,127.0,0.00524,1e-05,0.53732]
[1778853978625,54.3,78878.96,127.0,0.00538,1e-05,0.55001]
[1778853983661,54.3,78877.88,127.0,0.00537,1e-05,0.54922]
[1778853985675,54.3,78867.27,127.0,0.00528,1e-05,0.54151]
[1778853986696,54.3,78855.32,127.0,0.00519,1e-05,0.53294]
[1778853991731,54.3,78853.67,127.0,0.00516,1e-05,0.52988]
[1778853994760,54.3,78840.49,127.0,0.00506,1e-05,0.5206]
[1778853999793,54.3,78829.17,127.0,0.00498,1e-05,0.51274]
[1778854001806,54.3,78819.14,127.0,0.0049,1e-05,0.50586]
[1778854006826,54.3,78823.48,127.0,0.00493,1e-05,0.50882]
[1778854009864,54.3,78842.24,127.0,0.00507,1e-05,0.52182]
[1778854013892,54.3,78852.51,127.0,0.00515,1e-05,0.52905]
[1778854016913,54.3,78864.48,127.0,0.00524,1e-05,0.53759]
[1778854017924,54.3,78884.32,127.0,0.0054,1e-05,0.55199]
[1778854022992,54.3,78879.34,127.0,0.00536,1e-05,0.54835]
[1778854028236,54.3,78888.57,127.0,0.00544,1e-05,0.55512]
[1778854034071,54.3,78894.92,127.0,0.00549,1e-05,0.55982]
[1778854037092,54.3,78908.86,127.0,0.0056,1e-05,0.57026]
[1778854040115,54.3,78921.71,127.0,0.00571,1e-05,0.58002]
[1778854045149,54.3,78925.03,127.0,0.00574,1e-05,0.58256]
[1778854049837,54.3,78937.15,127.0,0.00584,1e-05,0.59193]
[1778854051191,54.3,78928.92,127.0,0.00575,1e-05,0.58353]
[1778854055219,54.3,78910.86,127.0,0.0056,1e-05,0.56977]
[1778854060261,54.3,78919.2,127.0,0.00567,1e-05,0.57609]
[1778854066296,54.3,78915.14,127.0,0.00563,1e-05,0.57301]
[1778854069317,54.3,78900.38,127.0,0.00551,1e-05,0.56191]
[1778854074352,54.3,78901.14,127.0,0.00552,1e-05,0.56248]
[1778854079391,54.3,78902.52,127.0,0.00553,1e-05,0.56351]
[1778854082412,54.3,78915.09,127.0,0.00563,1e-05,0.57297]
[1778854084429,54.3,78927.32,127.0,0.00574,1e-05,0.5823]
[1778854087454,54.3,78947.5,127.0,0.00591,1e-05,0.59797]
[1778854090483,54.3,78958.92,127.0,0.00601,1e-05,0.60699]
[1778854095513,54.3,78954.35,127.0,0.00597,1e-05,0.60337]
[1778854100749,54.3,78963.08,127.0,0.00604,1e-05,0.61031]
[1778854101564,54.3,78950.63,127.0,0.00594,1e-05,0.60043]
[1778854103579,54.3,78963.4,127.0,0.00605,1e-05,0.61057]
[1778854108617,54.3,78961.41,127.0,0.00603,1e-05,0.60898]
[1778854111636,54.3,78953.19,127.0,0.00594,1e-05,0.60038]
[1778854116671,54.3,78963.45,127.0,0.00603,1e-05,0.60851]
[1778854118685,54.3,78977.57,127.0,0.00615,1e-05,0.61985]
[1778854123721,54.3,78976.49,127.0,0.00614,1e-05,0.61898]
[1778854127749,54.3,78964.54,127.0,0.00604,1e-05,0.60938]
[1778854132784,54.3,78971.63,127.0,0.0061,1e-05,0.61506]
[1778854135806,54.3,78983.67,127.0,0.00621,1e-05,0.62481]
[1778854140842,54.3,78989.37,127.0,0.00626,1e-05,0.62947]
[1778854142856,54.3,79007.31,127.0,0.00643,1e-05,0.64432]
[1778854143863,54.3,79017.13,127.0,0.00652,1e-05,0.65257]
[1778854148897,54.3,79016.11,127.0,0.00651,1e-05,0.65171]
[1778854152926,54.3,79033.84,127.0,0.00668,1e-05,0.66682]
[1778854154945,54.3,79053.32,127.0,0.00687,1e-05,0.68375]
[1778854157966,54.3,79080.36,127.0,0.00714,1e-05,0.70784]
[1778854160988,54.3,79101.05,127.0,0.00735,1e-05,0.72674]
[1778854164016,54.3,79087.52,127.0,0.00721,1e-05,0.71434]
[1778854165021,54.3,79067.67,127.0,0.00701,1e-05,0.69645]
[1778854168049,54.3,79086.34,127.0,0.0072,1e-05,0.71326]
[1778854172086,54.3,79101.86,127.0,0.00734,1e-05,0.72511]
[1778854173102,54.3,79120.04,127.0,0.00753,1e-05,0.74204]
[1778854174101,54.3,79141.03,127.0,0.00776,1e-05,0.76199]
[1778854176116,54.3,79153.12,127.0,0.00789,1e-05,0.77368]
[1778854181152,54.3,79149.4,127.0,0.00785,1e-05,0.77007]
[1778854182159,54.3,79126.27,127.0,0.0076,1e-05,0.74792]
[1778854184173,54.3,79115.3,127.0,0.00748,1e-05,0.7376]
[1778854185182,54.3,79102.39,127.0,0.00734,1e-05,0.7256]
[1778854190217,54.3,79094.06,127.0,0.00726,1e-05,0.71795]
[1778854195252,54.3,79091.57,127.0,0.00723,1e-05,0.71568]
[1778854199281,54.3,79074.27,127.0,0.00705,1e-05,0.70003]
[1778854201318,54.3,79092.95,127.0,0.00725,1e-05,0.71694]
[1778854203399,54.3,79117.68,127.0,0.00751,1e-05,0.73983]
[1778854206988,54.3,79114.7,127.0,0.00747,1e-05,0.73704]
[1778854210369,54.3,79133.64,127.0,0.00768,1e-05,0.75492]
[1778854215388,54.3,79124.61,127.0,0.00758,1e-05,0.74635]
[1778854217117,54.3,79122.92,127.0,0.00756,1e-05,0.74475]
[1778854222424,54.3,79139.29,127.0,0.00774,1e-05,0.76032]
[1778854224473,54.3,79149.08,127.0,0.00785,1e-05,0.76976]
[1778854229508,54.3,79142.01,127.0,0.00777,1e-05,0.76293]
[1778854232529,54.3,79128.77,127.0,0.0076,1e-05,0.74785]
[1778854235550,54.3,79141.93,127.0,0.00775,1e-05,0.76039]
[1778854237564,54.3,79125.77,127.0,0.00757,1e-05,0.74502]
[1778854238850,54.3,79125.77,127.0,0.00757,1e-05,0.74502]
[1778854243540,54.3,79115.01,127.0,0.00745,1e-05,0.73492]
[1778854249649,54.3,79116.82,127.0,0.00747,1e-05,0.73661]
[1778854254684,54.3,79116.89,127.0,0.00747,1e-05,0.73668]
[1778854259719,54.3,79107.3,127.0,0.00737,1e-05,0.72776]
[1778854261733,54.3,79097.26,127.0,0.00727,1e-05,0.71852]
[1778854265761,54.3,79080.49,127.0,0.00709,1e-05,0.7033]
[1778854268033,54.3,79069.3,127.0,0.00698,1e-05,0.69329]
[1778854269791,54.3,79057.66,127.0,0.00687,1e-05,0.683]
[1778854271885,54.3,79067.51,127.0,0.00696,1e-05,0.6917]
[1778854277859,54.3,79066.12,127.0,0.00695,1e-05,0.69047]
[1778854280322,54.3,79050.17,127.0,0.00679,1e-05,0.67645]
[1778854280884,54.3,79035.68,127.0,0.00665,1e-05,0.66393]
[1778854285925,54.3,79040.16,127.0,0.00669,1e-05,0.66778]
[1778854290933,54.3,79043.76,127.0,0.00673,1e-05,0.67089]
[1778854295955,54.3,79051.88,127.0,0.00679,1e-05,0.67568]
[1778854298948,54.3,79040.08,127.0,0.00667,1e-05,0.66547]
[1778854302969,54.3,79054.93,127.0,0.00682,1e-05,0.67834]
[1778854306069,54.3,79072.66,127.0,0.00699,1e-05,0.69397]
[1778854311104,54.3,79074.21,127.0,0.00701,1e-05,0.69535]
[1778854316139,54.3,79080.63,127.0,0.00707,1e-05,0.7011]
[1778854318159,54.3,79097.92,127.0,0.00725,1e-05,0.71676]
[1778854323194,54.3,79087.94,127.0,0.00715,1e-05,0.70768]
[1778854327222,54.3,79077.7,127.0,0.00704,1e-05,0.69847]
[1778854330243,54.3,79087.67,127.0,0.00715,1e-05,0.70744]
[1778854335278,54.3,79087.7,127.0,0.00715,1e-05,0.70747]
[1778854336285,54.3,79077.74,127.0,0.00704,1e-05,0.69851]
[1778854337292,54.3,79064.23,127.0,0.00691,1e-05,0.6865]
[1778854342332,54.3,79066.73,127.0,0.00693,1e-05,0.68871]
[1778854343339,54.3,79078.02,127.0,0.00705,1e-05,0.69876]
[1778854345353,54.3,79088.77,127.0,0.00716,1e-05,0.70843]
[1778854347367,54.3,79106.03,127.0,0.00734,1e-05,0.7242]
[1778854352402,54.3,79112.67,127.0,0.00738,1e-05,0.72796]
[1778854356430,54.3,79126.86,127.0,0.00753,1e-05,0.7412]
[1778854357437,54.3,79139.62,127.0,0.00767,1e-05,0.75327]
[1778854360462,54.3,79150.87,127.0,0.00779,1e-05,0.76406]
[1778854363483,54.3,79162.75,127.0,0.00793,1e-05,0.77558]
[1778854365497,54.3,79184.72,127.0,0.00818,1e-05,0.79726]
[1778854370532,54.3,79188.5,127.0,0.00822,1e-05,0.80104]
[1778854375567,54.3,79194.58,127.0,0.00829,1e-05,0.80716]
[1778854380617,54.3,79219.07,127.0,0.00858,1e-05,0.83216]
[1778854381620,54.3,79233.61,127.0,0.00876,1e-05,0.8473]
[1778854382627,54.3,79246.12,127.0,0.00891,1e-05,0.86051]
[1778854387483,54.3,79258.73,127.0,0.00907,1e-05,0.874]
[1778854390193,54.3,79250.82,127.0,0.00897,1e-05,0.86552]
[1778854394713,54.3,79236.89,127.0,0.0088,1e-05,0.85075]
[1778854398125,54.3,79249.78,127.0,0.00896,1e-05,0.86441]
[1778854403565,54.3,79247.61,127.0,0.00893,1e-05,0.8621]
[1778854407692,54.3,79256.31,127.0,0.00904,1e-05,0.87139]
[1778854407826,54.3,79267.31,127.0,0.00918,1e-05,0.88327]
[1778854411153,54.3,79288.19,127.0,0.00942,1e-05,0.90338]
[1778854412862,54.3,79297.76,127.0,0.00955,1e-05,0.91401]
[1778854417897,54.3,79291.26,127.0,0.00946,1e-05,0.90678]
[1778854420566,54.3,79281.51,127.0,0.00933,1e-05,0.89602]
[1778854420918,54.3,79260.68,127.0,0.00907,1e-05,0.87337]
[1778854423939,54.3,79249.41,127.0,0.00893,1e-05,0.86132]
[1778854426310,54.3,79229.5,127.0,0.00868,1e-05,0.84035]
[1778854428377,54.3,79220.33,127.0,0.00857,1e-05,0.83084]
[1778854429492,54.3,79211.86,127.0,0.00847,1e-05,0.82212]
[1778854430996,54.3,79199.26,127.0,0.00832,1e-05,0.80931]
[1778854440051,54.3,79182.06,127.0,0.00812,1e-05,0.79207]
[1778854445086,54.3,79185.09,127.0,0.00816,1e-05,0.79508]
[1778854447100,54.3,79200.08,127.0,0.00833,1e-05,0.81013]
[1778854450123,54.3,79210.77,127.0,0.00846,1e-05,0.82101]
[1778854455158,54.3,79209.18,127.0,0.00844,1e-05,0.81938]
[1778854458179,54.3,79195.81,127.0,0.00828,1e-05,0.80582]
[1778854460291,54.3,79195.59,127.0,0.00828,1e-05,0.8056]
[1778854460367,54.3,79205.53,127.0,0.00839,1e-05,0.81566]
[1778854464222,54.3,79215.91,127.0,0.00852,1e-05,0.82628]
[1778854469259,54.3,79205.05,127.0,0.00839,1e-05,0.81518]
[1778854474298,54.3,79213.48,127.0,0.00846,1e-05,0.82118]
[1778854478325,54.3,79203.36,127.0,0.00834,1e-05,0.81087]
[1778854483360,54.3,79204.27,127.0,0.00835,1e-05,0.81179]
[1778854488395,54.3,79195.37,127.0,0.00825,1e-05,0.80281]
[1778854491416,54.3,79206.61,127.0,0.00838,1e-05,0.81417]
[1778854493598,54.3,79203.87,127.0,0.00835,1e-05,0.81139]
[1778854493765,54.3,79200.3,127.0,0.00831,1e-05,0.80778]
[1778854496451,54.3,79218.68,127.0,0.00852,1e-05,0.82651]
[1778854501490,54.3,79218.99,127.0,0.00853,1e-05,0.82683]
[1778854503500,54.3,79204.65,127.0,0.00836,1e-05,0.81218]
[1778854507529,54.3,79214.74,127.0,0.00848,1e-05,0.82247]
[1778854512565,54.3,79209.92,127.0,0.00842,1e-05,0.81754]
[1778854514579,54.3,79190.23,127.0,0.00819,1e-05,0.79766]
[1778854519614,54.3,79186.66,127.0,0.00815,1e-05,0.7941]
[1778854523642,54.3,79196.51,127.0,0.00826,1e-05,0.80396]
[1778854526002,54.3,79186.96,127.0,0.00815,1e-05,0.7944]
[1778854526695,54.3,79173.53,127.0,0.008,1e-05,0.78112]
[1778854530723,54.3,79163.3,127.0,0.00788,1e-05,0.77112]
[1778854535758,54.3,79163.97,127.0,0.00787,1e-05,0.76928]
[1778854537772,54.3,79177.52,127.0,0.00802,1e-05,0.78252]
[1778854539786,54.3,79187.63,127.0,0.00813,1e-05,0.79252]
[1778854541800,54.3,79200.89,127.0,0.00829,1e-05,0.8058]
[1778854546836,54.3,79195.83,127.0,0.00823,1e-05,0.80071]
[1778854551874,54.3,79200.4,127.0,0.00828,1e-05,0.8053]
[1778854556909,54.3,79198.91,127.0,0.00827,1e-05,0.8038]
[1778854561083,54.3,79211.28,127.0,0.00841,1e-05,0.81633]
[1778854567357,54.3,79207.26,127.0,0.00836,1e-05,0.81224]
[1778854569001,54.3,79217.75,127.0,0.00849,1e-05,0.82294]
[1778854571015,54.3,79236.11,127.0,0.00871,1e-05,0.84195]
[1778854576576,54.3,79232.53,127.0,0.00867,1e-05,0.83821]
[1778854580081,54.3,79218.26,127.0,0.00849,1e-05,0.82346]
[1778854582095,54.3,79228.33,127.0,0.00861,1e-05,0.83385]
[1778854586124,54.3,79214.4,127.0,0.00845,1e-05,0.81951]
[1778854589147,54.3,79203.55,127.0,0.00832,1e-05,0.80848]
[1778854594182,54.3,79198.91,127.0,0.00824,1e-05,0.80124]
[1778854599217,54.3,79201.19,127.0,0.00827,1e-05,0.80353]
[1778854604252,54.3,79198.81,127.0,0.00824,1e-05,0.80114]
[1778854608280,54.3,79187.61,127.0,0.00811,1e-05,0.78996]
[1778854609287,54.3,79172.22,127.0,0.00793,1e-05,0.77481]
[1778854611301,54.3,79162.05,127.0,0.00782,1e-05,0.76493]
[1778854616336,54.3,79164.27,127.0,0.00785,1e-05,0.76708]
[1778854618350,54.3,79173.98,127.0,0.00795,1e-05,0.77653]
[1778854619357,54.3,79185.9,127.0,0.00809,1e-05,0.78826]
[1778854624392,54.3,79193.0,127.0,0.00817,1e-05,0.79532]
[1778854626406,54.3,79211.31,127.0,0.00839,1e-05,0.81376]
[1778854628420,54.3,79221.05,127.0,0.0085,1e-05,0.82371]
[1778854632452,54.3,79230.58,127.0,0.00862,1e-05,0.83354]
[1778854636478,54.3,79241.61,127.0,0.00875,1e-05,0.84504]
[1778854641528,54.3,79258.92,127.0,0.00896,1e-05,0.86335]
[1778854642535,54.3,79269.16,127.0,0.00909,1e-05,0.87433]
[1778854646564,54.3,79247.3,127.0,0.00882,1e-05,0.85103]
[1778854651600,54.3,79249.48,127.0,0.00882,1e-05,0.85065]
[1778854654621,54.3,79235.13,127.0,0.00864,1e-05,0.83562]
[1778854659656,54.3,79221.24,127.0,0.00848,1e-05,0.82129]
[1778854661895,54.3,79237.93,127.0,0.00868,1e-05,0.83854]
[1778854664687,54.3,79256.15,127.0,0.0089,1e-05,0.8577]
[1778854669951,54.3,79264.95,127.0,0.00901,1e-05,0.86709]
[1778854672972,54.3,79250.18,127.0,0.00883,1e-05,0.85138]
[1778854674989,54.3,79268.77,127.0,0.00906,1e-05,0.87118]
[1778854679023,54.3,79258.68,127.0,0.00893,1e-05,0.86039]
[1778854680023,54.3,79244.23,127.0,0.00876,1e-05,0.84512]
[1778854682036,54.3,79259.63,127.0,0.00895,1e-05,0.8614]
[1778854687071,54.3,79252.32,127.0,0.00885,1e-05,0.85364]
[1778854692107,54.3,79241.14,127.0,0.00872,1e-05,0.84189]
[1778854697142,54.3,79237.11,127.0,0.00867,1e-05,0.83768]
[1778854699156,54.3,79247.67,127.0,0.0088,1e-05,0.84874]
[1778854703184,54.3,79267.26,127.0,0.00904,1e-05,0.86956]
[1778854706205,54.3,79254.02,127.0,0.00888,1e-05,0.85544]
[1778854708219,54.3,79241.39,127.0,0.00872,1e-05,0.84215]
[1778854712247,54.3,79234.22,127.0,0.00861,1e-05,0.83204]
[1778854717578,54.3,79242.9,127.0,0.00871,1e-05,0.84107]
[1778854718595,54.3,79254.64,127.0,0.00886,1e-05,0.85341]
[1778854721918,54.3,79244.89,127.0,0.00874,1e-05,0.84315]
[1778854723517,54.3,79258.86,127.0,0.00891,1e-05,0.85788]
[1778854726535,54.3,79279.5,127.0,0.00917,1e-05,0.88004]
[1778854730376,54.3,79270.01,127.0,0.00905,1e-05,0.86979]
[1778854735411,54.3,79261.0,127.0,0.00894,1e-05,0.86016]
[1778854740615,54.3,79254.71,127.0,0.00886,1e-05,0.85349]
[1778854740658,54.3,79264.12,127.0,0.00897,1e-05,0.86349]
[1778854742460,54.3,79281.79,127.0,0.0092,1e-05,0.88252]
[1778854747495,54.3,79281.14,127.0,0.00919,1e-05,0.88182]
[1778854752531,54.3,79270.29,127.0,0.00905,1e-05,0.87009]
[1778854754545,54.3,79258.91,127.0,0.00891,1e-05,0.85794]
[1778854756559,54.3,79248.21,127.0,0.00878,1e-05,0.84663]
[1778854760587,54.3,79233.3,127.0,0.0086,1e-05,0.83108]
[1778854762601,54.3,79223.75,127.0,0.00848,1e-05,0.82125]
[1778854767636,54.3,79228.26,127.0,0.00853,1e-05,0.82588]
[1778854770657,54.3,79218.27,127.0,0.00842,1e-05,0.81565]
[1778854775692,54.3,79216.96,127.0,0.00837,1e-05,0.81172]
[1778854780727,54.3,79219.93,127.0,0.00841,1e-05,0.81474]
[1778854782745,54.3,79206.01,127.0,0.00825,1e-05,0.80066]
[1778854787780,54.3,79211.15,127.0,0.00831,1e-05,0.80583]
[1778854792815,54.3,79193.36,127.0,0.0081,1e-05,0.78804]
[1778854796843,54.3,79180.7,127.0,0.00795,1e-05,0.77557]
[1778854800872,54.3,79203.67,127.0,0.00822,1e-05,0.79831]
[1778854801955,54.3,79190.81,127.0,0.00807,1e-05,0.78551]
[1778854806914,54.3,79179.24,127.0,0.00794,1e-05,0.77414]
[1778854811949,54.3,79175.83,127.0,0.0079,1e-05,0.77082]
[1778854816984,54.3,79175.57,127.0,0.0079,1e-05,0.77056]
[1778854822022,54.3,79180.14,127.0,0.00795,1e-05,0.77502]
[1778854827057,54.3,79175.94,127.0,0.0079,1e-05,0.77092]
[1778854832092,54.3,79175.28,127.0,0.00787,1e-05,0.76778]
[1778854836120,54.3,79184.74,127.0,0.00798,1e-05,0.77701]
[1778854841156,54.3,79177.68,127.0,0.0079,1e-05,0.77011]
[1778854846192,54.3,79189.43,127.0,0.00803,1e-05,0.78162]
[1778854850218,54.3,79169.36,127.0,0.0078,1e-05,0.76205]
[1778854853239,54.3,79180.09,127.0,0.00792,1e-05,0.77246]
[1778854857267,54.3,79190.6,127.0,0.00804,1e-05,0.78277]
[1778854861295,54.3,79202.46,127.0,0.00818,1e-05,0.79454]
[1778854864316,54.3,79190.87,127.0,0.00805,1e-05,0.78304]
[1778854869351,54.3,79180.28,127.0,0.00793,1e-05,0.77265]
[1778854872377,54.3,79192.69,127.0,0.00807,1e-05,0.78483]
[1778854877411,54.3,79202.8,127.0,0.00818,1e-05,0.79488]
[1778854882555,54.3,79194.55,127.0,0.00809,1e-05,0.78667]
[1778854884461,54.3,79205.11,127.0,0.00821,1e-05,0.79719]
[1778854889496,54.3,79209.1,127.0,0.00826,1e-05,0.80119]
[1778854891510,54.3,79197.96,127.0,0.0081,1e-05,0.78751]
[1778854892517,54.3,79188.49,127.0,0.00799,1e-05,0.77817]
[1778854894532,54.3,79177.03,127.0,0.00786,1e-05,0.76698]
[1778854899567,54.3,79182.06,127.0,0.00792,1e-05,0.77187]
[1778854903595,54.3,79167.06,127.0,0.00775,1e-05,0.75736]
[1778854906622,54.3,79145.3,127.0,0.00752,1e-05,0.7367]
[1778854910647,54.3,79156.12,127.0,0.00763,1e-05,0.74692]
[1778854915682,54.3,79158.11,127.0,0.00765,1e-05,0.74881]
[1778854917696,54.3,79147.25,127.0,0.00754,1e-05,0.73854]
[1778854922735,54.3,79150.58,127.0,0.00757,1e-05,0.74167]
[1778854927772,54.3,79151.92,127.0,0.00759,1e-05,0.74294]
[1778854930793,54.3,79141.92,127.0,0.00748,1e-05,0.73354]
[1778854932807,54.3,79116.03,127.0,0.00721,1e-05,0.70966]
[1778854937844,54.3,79113.8,127.0,0.00718,1e-05,0.70763]
[1778854941872,54.3,79125.59,127.0,0.00731,1e-05,0.7184]
[1778854943887,54.3,79137.55,127.0,0.00743,1e-05,0.72946]
[1778854947915,54.3,79148.81,127.0,0.00755,1e-05,0.74]
[1778854952950,54.3,79147.48,127.0,0.00751,1e-05,0.73632]
[1778854957985,54.3,79152.97,127.0,0.00757,1e-05,0.74149]
[1778854963020,54.3,79159.09,127.0,0.00764,1e-05,0.74728]
[1778854967051,54.3,79149.52,127.0,0.00754,1e-05,0.73824]
[1778854970071,54.3,79133.27,127.0,0.00736,1e-05,0.72309]
[1778854973092,54.3,79146.25,127.0,0.0075,1e-05,0.73517]
[1778854977120,54.3,79158.01,127.0,0.00763,1e-05,0.74626]
[1778854982157,54.3,79159.05,127.0,0.00764,1e-05,0.74725]
[1778854985185,54.3,79173.0,127.0,0.00779,1e-05,0.76059]
[1778854987198,54.3,79190.5,127.0,0.00799,1e-05,0.77761]
[1778854992233,54.3,79199.37,127.0,0.00809,1e-05,0.78636]
[1778854996261,54.3,79209.1,127.0,0.0082,1e-05,0.79605]
[1778854999282,54.3,79196.21,127.0,0.00806,1e-05,0.78324]
[1778855002158,54.3,79184.93,127.0,0.00793,1e-05,0.77216]
[1778855007559,54.3,79189.26,127.0,0.00798,1e-05,0.7764]
[1778855013381,54.3,79213.9,127.0,0.00823,1e-05,0.79829]
[1778855018416,54.3,79221.87,127.0,0.00833,1e-05,0.80631]
[1778855023451,54.3,79228.87,127.0,0.00841,1e-05,0.81342]
[1778855026533,54.3,79239.94,127.0,0.00854,1e-05,0.82476]
[1778855029518,54.3,79218.34,127.0,0.00829,1e-05,0.80275]
[1778855034555,54.3,79214.33,127.0,0.00824,1e-05,0.79872]
[1778855039590,54.3,79209.47,127.0,0.00818,1e-05,0.79385]
[1778855041604,54.3,79192.84,127.0,0.00799,1e-05,0.77739]
[1778855046771,54.3,79188.92,127.0,0.00795,1e-05,0.77355]
[1778855051824,54.3,79194.03,127.0,0.00801,1e-05,0.77855]
[1778855055702,54.3,79179.32,127.0,0.00784,1e-05,0.76421]
[1778855060740,54.3,79186.25,127.0,0.00792,1e-05,0.77094]
[1778855065776,54.3,79180.9,127.0,0.00786,1e-05,0.76574]
[1778855070811,54.3,79181.13,127.0,0.00786,1e-05,0.76596]
[1778855073832,54.3,79194.9,127.0,0.00799,1e-05,0.77688]
[1778855078867,54.3,79207.25,127.0,0.00813,1e-05,0.78908]
[1778855079875,54.3,79191.44,127.0,0.00795,1e-05,0.77349]
[1778855080881,54.3,79177.03,127.0,0.00779,1e-05,0.7595]
[1778855085910,54.3,79176.68,127.0,0.00779,1e-05,0.75917]
[1778855090953,54.3,79171.12,127.0,0.00772,1e-05,0.75383]
[1778855095988,54.3,79167.48,127.0,0.00768,1e-05,0.75035]
[1778855100020,54.3,79153.69,127.0,0.00753,1e-05,0.73729]
[1778855104599,54.3,79152.8,127.0,0.00752,1e-05,0.73646]
[1778855104647,54.3,79152.8,127.0,0.00752,1e-05,0.73646]
[1778855107068,54.3,79128.75,127.0,0.00727,1e-05,0.71415]
[1778855112352,54.3,79122.33,127.0,0.0072,1e-05,0.70829]
[1778855113111,54.3,79107.03,127.0,0.00704,1e-05,0.69449]
[1778855118148,54.3,79115.4,127.0,0.00713,1e-05,0.70201]
[1778855120162,54.3,79104.12,127.0,0.00701,1e-05,0.69189]
[1778855123183,54.3,79088.86,127.0,0.00686,1e-05,0.67839]
[1778855125197,54.3,79073.42,127.0,0.00671,1e-05,0.66495]
[1778855129225,54.3,79077.6,127.0,0.00675,1e-05,0.66857]
[1778855132246,54.3,79070.55,127.0,0.00666,1e-05,0.66022]
[1778855135267,54.3,79050.17,127.0,0.00646,1e-05,0.64292]
[1778855140302,54.3,79052.22,127.0,0.00648,1e-05,0.64465]
[1778855145339,54.3,79053.29,127.0,0.00649,1e-05,0.64555]
[1778855150387,54.3,79068.79,127.0,0.00664,1e-05,0.65872]
[1778855153409,54.3,79084.38,127.0,0.00679,1e-05,0.67218]
[1778855154425,54.3,79103.91,127.0,0.00699,1e-05,0.68938]
[1778855155430,54.3,79114.43,127.0,0.0071,1e-05,0.69879]
[1778855160831,54.3,79115.44,127.0,0.00711,1e-05,0.6997]
[1778855161472,54.3,79131.43,127.0,0.00727,1e-05,0.71423]
[1778855165198,54.3,79117.27,127.0,0.00713,1e-05,0.70135]
[1778855169529,54.3,79127.17,127.0,0.00723,1e-05,0.71033]
[1778855172276,54.3,79113.94,127.0,0.00709,1e-05,0.69835]
[1778855174622,54.3,79101.36,127.0,0.00696,1e-05,0.68711]
[1778855176579,54.3,79089.5,127.0,0.00685,1e-05,0.67666]
[1778855180995,54.3,79079.61,127.0,0.00675,1e-05,0.66804]
[1778855182621,54.3,79070.06,127.0,0.00665,1e-05,0.6598]
[1778855187656,54.3,79072.09,127.0,0.00667,1e-05,0.66155]
[1778855191685,54.3,79061.89,127.0,0.00655,1e-05,0.6506]
[1778855197457,54.3,79056.78,127.0,0.0065,1e-05,0.64627]
[1778855200087,54.3,79068.14,127.0,0.00661,1e-05,0.65591]
[1778855205367,54.3,79062.35,127.0,0.00656,1e-05,0.65099]
[1778855205495,54.3,79057.05,127.0,0.00651,1e-05,0.6465]
[1778855211376,54.3,79058.5,127.0,0.00652,1e-05,0.64772]
[1778855214299,54.3,79056.65,127.0,0.0065,1e-05,0.64616]
[1778855214389,54.3,79056.76,127.0,0.0065,1e-05,0.64626]
[1778855219886,54.3,79060.19,127.0,0.00654,1e-05,0.64915]
[1778855224921,54.3,79051.66,127.0,0.00646,1e-05,0.64197]
[1778855229958,54.3,79049.15,127.0,0.00643,1e-05,0.63986]
[1778855234993,54.3,79051.44,127.0,0.00645,1e-05,0.64178]
[1778855237007,54.3,79060.98,127.0,0.00654,1e-05,0.64982]
[1778855242042,54.3,79061.12,127.0,0.00655,1e-05,0.64994]
[1778855247077,54.3,79055.79,127.0,0.0065,1e-05,0.64544]
[1778855252112,54.3,79065.95,127.0,0.00657,1e-05,0.65181]
[1778855257147,54.3,79065.35,127.0,0.00656,1e-05,0.6513]
[1778855259161,54.3,79078.29,127.0,0.00669,1e-05,0.66237]
[1778855261175,54.3,79089.42,127.0,0.0068,1e-05,0.67201]
[1778855263189,54.3,79079.68,127.0,0.0067,1e-05,0.66357]
[1778855268224,54.3,79072.56,127.0,0.00663,1e-05,0.65745]
[1778855273260,54.3,79065.55,127.0,0.00657,1e-05,0.65147]
[1778855278295,54.3,79062.17,127.0,0.00653,1e-05,0.6486]
[1778855283339,54.3,79060.12,127.0,0.00651,1e-05,0.64687]
[1778855288373,54.3,79064.32,127.0,0.00655,1e-05,0.65043]
[1778855293413,54.3,79071.2,127.0,0.00662,1e-05,0.65629]
[1778855298448,54.3,79074.31,127.0,0.00665,1e-05,0.65895]
[1778855302476,54.3,79090.74,127.0,0.00681,1e-05,0.67316]
[1778855304576,54.3,79100.88,127.0,0.00691,1e-05,0.68206]
[1778855308519,54.3,79086.9,127.0,0.00677,1e-05,0.66982]
[1778855313554,54.3,79083.11,127.0,0.00671,1e-05,0.66426]
[1778855318589,54.3,79090.99,127.0,0.00679,1e-05,0.6711]
[1778855323624,54.3,79097.3,127.0,0.00685,1e-05,0.67661]
[1778855328659,54.3,79105.07,127.0,0.00693,1e-05,0.68345]
[1778855333694,54.3,79108.74,127.0,0.00697,1e-05,0.68671]
[1778855338733,54.3,79100.75,127.0,0.00689,1e-05,0.67964]
[1778855343767,54.3,79087.27,127.0,0.00676,1e-05,0.66786]
[1778855348802,54.3,79080.67,127.0,0.00669,1e-05,0.66216]
[1778855353837,54.3,79078.21,127.0,0.00667,1e-05,0.66004]
[1778855358872,54.3,79069.91,127.0,0.00659,1e-05,0.65294]
[1778855359879,54.3,79058.73,127.0,0.00648,1e-05,0.64348]
[1778855362900,54.3,79048.63,127.0,0.00638,1e-05,0.63503]
[1778855364916,54.3,79011.27,127.0,0.00604,1e-05,0.60458]
[1778855366931,54.3,79000.28,127.0,0.00595,1e-05,0.59585]
[1778855369014,54.3,78989.03,127.0,0.00585,1e-05,0.58703]
[1778855374992,54.3,78995.94,127.0,0.00589,1e-05,0.59035]
[1778855376099,54.3,79009.11,127.0,0.006,1e-05,0.60074]
[1778855377006,54.3,79025.91,127.0,0.00615,1e-05,0.61422]
[1778855380369,54.3,79035.68,127.0,0.00624,1e-05,0.62217]
[1778855386073,54.3,79045.75,127.0,0.00634,1e-05,0.63045]
[1778855390101,54.3,79035.01,127.0,0.00624,1e-05,0.62162]
[1778855395137,54.3,79037.61,127.0,0.00626,1e-05,0.62375]
[1778855399165,54.3,79047.1,127.0,0.00635,1e-05,0.63157]
[1778855401333,54.3,79058.97,127.0,0.00646,1e-05,0.64147]
[1778855402280,54.3,79086.35,127.0,0.00672,1e-05,0.66479]
[1778855404652,54.3,79099.73,127.0,0.00686,1e-05,0.67645]
[1778855409260,54.3,79109.7,127.0,0.00696,1e-05,0.68524]
[1778855413295,54.3,79125.62,127.0,0.00712,1e-05,0.69947]
[1778855415310,54.3,79112.41,127.0,0.00698,1e-05,0.68764]
[1778855420345,54.3,79093.62,127.0,0.0068,1e-05,0.6711]
[1778855422359,54.3,79081.28,127.0,0.00667,1e-05,0.66042]
[1778855424373,54.3,79068.75,127.0,0.00655,1e-05,0.64972]
[1778855427394,54.3,79051.04,127.0,0.00639,1e-05,0.63484]
[1778855432431,54.3,79055.5,127.0,0.00641,1e-05,0.63636]
[1778855436459,54.3,79067.4,127.0,0.00652,1e-05,0.64635]
[1778855437467,54.3,79081.97,127.0,0.00666,1e-05,0.65876]
[1778855438473,54.3,79095.31,127.0,0.00679,1e-05,0.67029]
[1778855443508,54.3,79097.26,127.0,0.00681,1e-05,0.67199]
[1778855446298,54.3,79095.25,127.0,0.00679,1e-05,0.67024]
[1778855446372,54.3,79095.25,127.0,0.00679,1e-05,0.67024]
[1778855446605,54.3,79095.25,127.0,0.00679,1e-05,0.67024]
[1778855446705,54.3,79082.09,127.0,0.00666,1e-05,0.65886]
[1778855449156,54.3,79080.33,127.0,0.00664,1e-05,0.65735]
[1778855449890,54.3,79076.63,127.0,0.00661,1e-05,0.65419]
[1778855452176,54.3,79074.86,127.0,0.00659,1e-05,0.65268]
[1778855454587,54.3,79087.87,127.0,0.00672,1e-05,0.66384]
[1778855455186,54.3,79087.87,127.0,0.00672,1e-05,0.66384]
[1778855455517,54.3,79087.87,127.0,0.00672,1e-05,0.66384]
[1778855455594,54.3,79086.3,127.0,0.0067,1e-05,0.66248]
[1778855458615,54.3,79099.02,127.0,0.00683,1e-05,0.67353]
[1778855463652,54.3,79105.37,127.0,0.00689,1e-05,0.6791]
[1778855465665,54.3,79122.53,127.0,0.00706,1e-05,0.69434]
[1778855470700,54.3,79118.17,127.0,0.00702,1e-05,0.69044]
[1778855471707,54.3,79103.16,127.0,0.00687,1e-05,0.67716]
[1778855476745,54.3,79104.62,127.0,0.00688,1e-05,0.67844]
[1778855478759,54.3,79117.69,127.0,0.00701,1e-05,0.69002]
[1778855483794,54.3,79124.44,127.0,0.00708,1e-05,0.69606]
[1778855487823,54.3,79111.16,127.0,0.00695,1e-05,0.68421]
[1778855492858,54.3,79107.48,127.0,0.00689,1e-05,0.67865]
[1778855496886,54.3,79097.3,127.0,0.00679,1e-05,0.66974]
[1778855501921,54.3,79088.27,127.0,0.0067,1e-05,0.66192]
[1778855503388,54.3,79088.27,127.0,0.0067,1e-05,0.66192]
[1778855503416,54.3,79084.87,127.0,0.00667,1e-05,0.65899]
[1778855504720,54.3,79084.87,127.0,0.00667,1e-05,0.65899]
[1778855504942,54.3,79067.55,127.0,0.0065,1e-05,0.64425]
[1778855507494,54.3,79060.62,127.0,0.00643,1e-05,0.63843]
[1778855509514,54.3,79056.26,127.0,0.00639,1e-05,0.63479]
[1778855510388,54.3,79056.4,127.0,0.00639,1e-05,0.63491]
[1778855510480,54.3,79056.61,127.0,0.00639,1e-05,0.63509]
[1778855514010,54.3,79017.73,127.0,0.00604,1e-05,0.60338]
[1778855519154,54.3,79016.37,127.0,0.00603,1e-05,0.6023]
[1778855524755,54.3,79015.94,127.0,0.00602,1e-05,0.60195]
[1778855525086,54.3,78996.39,127.0,0.00585,1e-05,0.58655]
[1778855527100,54.3,79008.51,127.0,0.00596,1e-05,0.59606]
[1778855528376,54.3,79018.74,127.0,0.00605,1e-05,0.60419]
[1778855529114,54.3,79008.97,127.0,0.00596,1e-05,0.59642]
[1778855534149,54.3,78998.6,127.0,0.00587,1e-05,0.58827]
[1778855539184,54.3,79000.83,127.0,0.00589,1e-05,0.59002]
[1778855544219,54.3,78977.34,127.0,0.00569,1e-05,0.57186]
[1778855549254,54.3,78984.57,127.0,0.00575,1e-05,0.5774]
[1778855554289,54.3,78994.5,127.0,0.00581,1e-05,0.58301]
[1778855557310,54.3,79014.71,127.0,0.00599,1e-05,0.59886]
[1778855558317,54.3,79025.24,127.0,0.00609,1e-05,0.60727]
[1778855561339,54.3,79034.66,127.0,0.00617,1e-05,0.61487]
[1778855566870,54.3,79039.24,127.0,0.00621,1e-05,0.61859]
[1778855568388,54.3,79013.3,127.0,0.00598,1e-05,0.59775]
[1778855573613,54.3,79018.03,127.0,0.00602,1e-05,0.6015]
[1778855579468,54.3,79021.49,127.0,0.00605,1e-05,0.60426]
[1778855582489,54.3,79011.27,127.0,0.00596,1e-05,0.59614]
[1778855586531,54.3,79001.63,127.0,0.00588,1e-05,0.58856]
[1778855591571,54.3,79022.08,127.0,0.00606,1e-05,0.60474]
[1778855593584,54.3,79034.25,127.0,0.00617,1e-05,0.61454]
[1778855598650,54.3,79032.84,127.0,0.00615,1e-05,0.61339]
[1778855603321,54.3,79034.43,127.0,0.00617,1e-05,0.61468]
[1778855603841,54.3,79034.43,127.0,0.00617,1e-05,0.61468]
[1778855604697,54.3,79020.4,127.0,0.00604,1e-05,0.60339]
[1778855606711,54.3,79010.19,127.0,0.00595,1e-05,0.59529]
[1778855609732,54.3,78998.52,127.0,0.00585,1e-05,0.58613]
[1778855613760,54.3,79012.99,127.0,0.00596,1e-05,0.5954]
[1778855617795,54.3,78994.46,127.0,0.00579,1e-05,0.58091]
[1778855622831,54.3,78991.33,127.0,0.00577,1e-05,0.57849]
[1778855627866,54.3,79002.61,127.0,0.00586,1e-05,0.58725]
[1778855629881,54.3,79015.29,127.0,0.00598,1e-05,0.59722]
[1778855634923,54.3,79010.96,127.0,0.00594,1e-05,0.5938]
[1778855636937,54.3,79030.85,127.0,0.00612,1e-05,0.60965]
[1778855641974,54.3,79021.9,127.0,0.00603,1e-05,0.60247]
[1778855643987,54.3,79033.14,127.0,0.00614,1e-05,0.61149]
[1778855646001,54.3,79045.94,127.0,0.00625,1e-05,0.6219]
[1778855648016,54.3,79061.41,127.0,0.0064,1e-05,0.63468]
[1778855651038,54.3,79071.8,127.0,0.0065,1e-05,0.64339]
[1778855655067,54.3,79061.36,127.0,0.0064,1e-05,0.63464]
[1778855660102,54.3,79056.78,127.0,0.00635,1e-05,0.63084]
[1778855665137,54.3,79064.39,127.0,0.00642,1e-05,0.63717]
[1778855670172,54.3,79070.38,127.0,0.00648,1e-05,0.64219]
[1778855675207,54.3,79082.61,127.0,0.00658,1e-05,0.65031]
[1778855680248,54.3,79092.3,127.0,0.00667,1e-05,0.65859]
[1778855685283,54.3,79097.32,127.0,0.00672,1e-05,0.66292]
[1778855690318,54.3,79114.51,127.0,0.00689,1e-05,0.67791]
[1778855693339,54.3,79100.03,127.0,0.00675,1e-05,0.66526]
[1778855698375,54.3,79105.38,127.0,0.0068,1e-05,0.66991]
[1778855703409,54.3,79100.5,127.0,0.00675,1e-05,0.66567]
[1778855708446,54.3,79103.03,127.0,0.00678,1e-05,0.66787]
[1778855710458,54.3,79114.29,127.0,0.00689,1e-05,0.67772]
[1778855715039,54.3,79127.42,127.0,0.00702,1e-05,0.68935]
[1778855715601,54.3,79127.42,127.0,0.00702,1e-05,0.68935]
[1778855715824,54.3,79127.42,127.0,0.00702,1e-05,0.68935]
[1778855716501,54.3,79140.76,127.0,0.00716,1e-05,0.70135]
[1778855721536,54.3,79132.1,127.0,0.00707,1e-05,0.69354]
[1778855726571,54.3,79123.36,127.0,0.00698,1e-05,0.68574]
[1778855727582,54.3,79138.92,127.0,0.00714,1e-05,0.69968]
[1778855728587,54.3,79152.03,127.0,0.00728,1e-05,0.71161]
[1778855733622,54.3,79159.49,127.0,0.00733,1e-05,0.71607]
[1778855738657,54.3,79160.12,127.0,0.00734,1e-05,0.71665]
[1778855743693,54.3,79169.18,127.0,0.00743,1e-05,0.72504]
[1778855748729,54.3,79177.09,127.0,0.00752,1e-05,0.73244]
[1778855753766,54.3,79181.28,127.0,0.00756,1e-05,0.73638]
[1778855758801,54.3,79175.48,127.0,0.0075,1e-05,0.73093]
[1778855761824,54.3,79154.99,127.0,0.00728,1e-05,0.71193]
[1778855763838,54.3,79172.31,127.0,0.00747,1e-05,0.72796]
[1778855768873,54.3,79163.97,127.0,0.00738,1e-05,0.7202]
[1778855770887,54.3,79154.41,127.0,0.00728,1e-05,0.7114]
[1778855771894,54.3,79142.46,127.0,0.00715,1e-05,0.70052]
[1778855773915,54.3,79132.69,127.0,0.00705,1e-05,0.69172]
[1778855775929,54.3,79149.1,127.0,0.00722,1e-05,0.70655]
[1778855776936,54.3,79159.9,127.0,0.00734,1e-05,0.71644]
[1778855781972,54.3,79161.52,127.0,0.00735,1e-05,0.71794]
[1778855787007,54.3,79162.01,127.0,0.00736,1e-05,0.71839]
[1778855792049,54.3,79164.93,127.0,0.00736,1e-05,0.71868]
[1778855797084,54.3,79156.87,127.0,0.00728,1e-05,0.71126]
[1778855802119,54.3,79148.13,127.0,0.00719,1e-05,0.70328]
[1778855804133,54.3,79132.33,127.0,0.00702,1e-05,0.68905]
[1778855806147,54.3,79118.86,127.0,0.00689,1e-05,0.67711]
[1778855811182,54.3,79123.28,127.0,0.00693,1e-05,0.68101]
[1778855815212,54.3,79137.97,127.0,0.00708,1e-05,0.69411]
[1778855820247,54.3,79141.36,127.0,0.00712,1e-05,0.69716]
[1778855825289,54.3,79155.08,127.0,0.00726,1e-05,0.70962]
[1778855830320,54.3,79151.63,127.0,0.00722,1e-05,0.70647]
[1778855834349,54.3,79138.22,127.0,0.00708,1e-05,0.69433]
[1778855836363,54.3,79127.82,127.0,0.00698,1e-05,0.68504]
[1778855841398,54.3,79122.74,127.0,0.00693,1e-05,0.68054]
[1778855846725,54.3,79119.91,127.0,0.0069,1e-05,0.67804]
[1778855853418,54.3,79128.35,127.0,0.00696,1e-05,0.68318]
[1778855858522,54.3,79141.95,127.0,0.0071,1e-05,0.69533]
[1778855863557,54.3,79134.61,127.0,0.00702,1e-05,0.68875]
[1778855868593,54.3,79130.95,127.0,0.00699,1e-05,0.68549]
[1778855871613,54.3,79119.6,127.0,0.00687,1e-05,0.67545]
[1778855876649,54.3,79118.04,127.0,0.00686,1e-05,0.67408]
[1778855879670,54.3,79106.58,127.0,0.00674,1e-05,0.66409]
[1778855884705,54.3,79105.44,127.0,0.00673,1e-05,0.66311]
[1778855885712,54.3,79095.07,127.0,0.00663,1e-05,0.65418]
[1778855890747,54.3,79098.58,127.0,0.00666,1e-05,0.65719]
[1778855895782,54.3,79113.18,127.0,0.00681,1e-05,0.66983]
[1778855900817,54.3,79116.52,127.0,0.00684,1e-05,0.67275]
[1778855905852,54.3,79115.15,127.0,0.00683,1e-05,0.67155]
[1778855909884,54.3,79125.06,127.0,0.00693,1e-05,0.68026]
[1778855914920,54.3,79126.13,127.0,0.00692,1e-05,0.67889]
[1778855919955,54.3,79130.5,127.0,0.00696,1e-05,0.68275]
[1778855924990,54.3,79137.92,127.0,0.00704,1e-05,0.68936]
[1778855928014,54.3,79147.7,127.0,0.00714,1e-05,0.69815]
[1778855933048,54.3,79149.01,127.0,0.00715,1e-05,0.69933]
[1778855938083,54.3,79158.74,127.0,0.00725,1e-05,0.70818]
[1778855943118,54.3,79167.65,127.0,0.00735,1e-05,0.71636]
[1778855946139,54.3,79146.4,127.0,0.00712,1e-05,0.69697]
[1778855951174,54.3,79139.04,127.0,0.00705,1e-05,0.69036]
[1778855955202,54.3,79128.43,127.0,0.00694,1e-05,0.68092]
[1778855958223,54.3,79142.51,127.0,0.00708,1e-05,0.69347]
[1778855960237,54.3,79153.14,127.0,0.00719,1e-05,0.70308]
[1778855963258,54.3,79143.02,127.0,0.00709,1e-05,0.69393]
[1778855968293,54.3,79143.8,127.0,0.0071,1e-05,0.69463]
[1778855973341,54.3,79140.03,127.0,0.00703,1e-05,0.6889]
[1778855978376,54.3,79140.52,127.0,0.00704,1e-05,0.68934]
[1778855983411,54.3,79137.52,127.0,0.00701,1e-05,0.68666]
[1778855988447,54.3,79137.31,127.0,0.00701,1e-05,0.68647]
[1778855993482,54.3,79136.57,127.0,0.007,1e-05,0.68581]
[1778855998517,54.3,79135.85,127.0,0.00699,1e-05,0.68517]
[1778856003552,54.3,79137.93,127.0,0.00701,1e-05,0.68702]
[1778856008602,54.3,79143.03,127.0,0.00706,1e-05,0.69158]
[1778856013637,54.3,79144.12,127.0,0.00708,1e-05,0.69256]
[1778856019350,54.3,79143.34,127.0,0.00707,1e-05,0.69186]
[1778856019438,54.3,79145.29,127.0,0.00709,1e-05,0.69361]
[1778856024448,54.3,79150.98,127.0,0.00715,1e-05,0.69874]
[1778856026427,54.3,79152.6,127.0,0.00716,1e-05,0.70021]
[1778856026731,54.3,79150.63,127.0,0.00714,1e-05,0.69843]
[1778856031768,54.3,79148.72,127.0,0.0071,1e-05,0.69434]
[1778856036802,54.3,79148.83,127.0,0.0071,1e-05,0.69443]
[1778856041837,54.3,79154.01,127.0,0.00715,1e-05,0.69911]
[1778856046872,54.3,79157.13,127.0,0.00719,1e-05,0.70194]
[1778856051911,54.3,79156.73,127.0,0.00718,1e-05,0.70157]
[1778856054932,54.3,79171.79,127.0,0.00734,1e-05,0.71535]
[1778856059967,54.3,79190.19,127.0,0.00754,1e-05,0.73249]
[1778856065266,54.3,79193.03,127.0,0.00757,1e-05,0.73517]
[1778856068023,54.3,79203.21,127.0,0.00768,1e-05,0.74482]
[1778856070051,54.3,79189.68,127.0,0.00753,1e-05,0.73201]
[1778856072056,54.3,79175.53,127.0,0.00738,1e-05,0.71881]
[1778856076165,54.3,79169.23,127.0,0.00731,1e-05,0.713]
[1778856077092,54.3,79168.56,127.0,0.00731,1e-05,0.71238]
[1778856082127,54.3,79160.16,127.0,0.00722,1e-05,0.70469]
[1778856087162,54.3,79150.5,127.0,0.00712,1e-05,0.69594]
[1778856092201,54.3,79145.53,127.0,0.00704,1e-05,0.68912]
[1778856097235,54.3,79150.75,127.0,0.0071,1e-05,0.6938]
[1778856102271,54.3,79152.52,127.0,0.00712,1e-05,0.69539]
[1778856107306,54.3,79151.61,127.0,0.00711,1e-05,0.69457]
[1778856112341,54.3,79160.75,127.0,0.0072,1e-05,0.70284]
[1778856117376,54.3,79162.1,127.0,0.00721,1e-05,0.70407]
[1778856122411,54.3,79156.03,127.0,0.00715,1e-05,0.69856]
[1778856127446,54.3,79155.82,127.0,0.00715,1e-05,0.69837]
[1778856132482,54.3,79151.16,127.0,0.0071,1e-05,0.69417]
[1778856137517,54.3,79167.61,127.0,0.00727,1e-05,0.7091]
[1778856139531,54.3,79179.83,127.0,0.0074,1e-05,0.72037]
[1778856142552,54.3,79192.06,127.0,0.00753,1e-05,0.7318]
[1778856147588,54.3,79197.32,127.0,0.00759,1e-05,0.73675]
[1778856152623,54.3,79196.5,127.0,0.00756,1e-05,0.73352]
[1778856157658,54.3,79193.99,127.0,0.00753,1e-05,0.73115]
[1778856162693,54.3,79197.54,127.0,0.00757,1e-05,0.7345]
[1778856166721,54.3,79207.01,127.0,0.00767,1e-05,0.74347]
[1778856170749,54.3,79218.95,127.0,0.00781,1e-05,0.75492]
[1778856175093,54.3,79202.77,127.0,0.00763,1e-05,0.73944]
[1778856176393,54.3,79190.55,127.0,0.00749,1e-05,0.72793]
[1778856176798,54.3,79203.16,127.0,0.00763,1e-05,0.73981]
[1778856178292,54.3,79218.13,127.0,0.0078,1e-05,0.75413]
[1778856183847,54.3,79219.09,127.0,0.00781,1e-05,0.75506]
[1778856188881,54.3,79218.1,127.0,0.0078,1e-05,0.7541]
[1778856193916,54.3,79219.93,127.0,0.00782,1e-05,0.75587]
[1778856199533,54.3,79219.16,127.0,0.00781,1e-05,0.75513]
[1778856204993,54.3,79227.04,127.0,0.0079,1e-05,0.76276]
[1778856207608,54.3,79236.81,127.0,0.00801,1e-05,0.77232]
[1778856209023,54.3,79247.47,127.0,0.00813,1e-05,0.78286]
[1778856214058,54.3,79256.17,127.0,0.00821,1e-05,0.78895]
[1778856215148,54.3,79237.05,127.0,0.00799,1e-05,0.77]
[1778856216078,54.3,79213.98,127.0,0.00773,1e-05,0.74764]
[1778856220106,54.3,79204.59,127.0,0.00762,1e-05,0.73869]
[1778856223127,54.3,79193.53,127.0,0.0075,1e-05,0.72827]
[1778856228162,54.3,79190.36,127.0,0.00747,1e-05,0.7253]
[1778856233197,54.3,79190.13,127.0,0.00746,1e-05,0.72509]
[1778856238232,54.3,79189.72,127.0,0.00746,1e-05,0.7247]
[1778856242313,54.3,79185.37,127.0,0.00741,1e-05,0.72065]
[1778856242398,54.3,79182.73,127.0,0.00739,1e-05,0.71821]
[1778856243362,54.3,79182.73,127.0,0.00739,1e-05,0.71821]
[1778856243397,54.3,79178.26,127.0,0.00734,1e-05,0.71407]
[1778856249309,54.3,79174.2,127.0,0.00729,1e-05,0.71034]
[1778856253337,54.3,79163.9,127.0,0.00719,1e-05,0.70093]
[1778856257365,54.3,79178.79,127.0,0.00734,1e-05,0.71456]
[1778856262404,54.3,79167.04,127.0,0.00722,1e-05,0.70379]
[1778856265425,54.3,79178.34,127.0,0.00734,1e-05,0.71415]
[1778856270460,54.3,79183.35,127.0,0.00739,1e-05,0.71878]
[1778856275497,54.3,79182.26,127.0,0.00736,1e-05,0.71535]
[1778856280532,54.3,79182.92,127.0,0.00736,1e-05,0.71596]
[1778856283683,54.3,79193.86,127.0,0.00748,1e-05,0.72613]
[1778856289595,54.3,79192.64,127.0,0.00747,1e-05,0.72499]
[1778856292616,54.3,79179.15,127.0,0.00732,1e-05,0.71248]
[1778856297651,54.3,79185.76,127.0,0.00739,1e-05,0.71858]
[1778856302687,54.3,79181.85,127.0,0.00735,1e-05,0.71497]
[1778856307722,54.3,79182.15,127.0,0.00735,1e-05,0.71524]
[1778856309736,54.3,79193.75,127.0,0.00748,1e-05,0.72602]
[1778856315778,54.3,79195.38,127.0,0.0075,1e-05,0.72755]
[1778856318799,54.3,79178.59,127.0,0.00732,1e-05,0.71196]
[1778856323835,54.3,79160.45,127.0,0.00713,1e-05,0.69543]
[1778856325485,54.3,79150.76,127.0,0.00703,1e-05,0.68673]
[1778856326600,54.3,79150.76,127.0,0.00703,1e-05,0.68673]
[1778856326615,54.3,79146.12,127.0,0.00698,1e-05,0.6826]
[1778856326994,54.3,79146.12,127.0,0.00698,1e-05,0.6826]
[1778856327294,54.3,79139.24,127.0,0.00691,1e-05,0.67651]
[1778856327865,54.3,79126.13,127.0,0.00678,1e-05,0.66503]
[1778856333436,54.3,79121.18,127.0,0.00671,1e-05,0.65845]
[1778856338945,54.3,79126.54,127.0,0.00676,1e-05,0.66309]
[1778856343981,54.3,79125.45,127.0,0.00675,1e-05,0.66214]
[1778856346265,54.3,79113.08,127.0,0.00663,1e-05,0.65149]
[1778856347003,54.3,79102.58,127.0,0.00653,1e-05,0.64256]
[1778856351033,54.3,79111.95,127.0,0.00662,1e-05,0.65052]
[1778856356069,54.3,79118.15,127.0,0.00668,1e-05,0.65584]
[1778856361553,54.3,79111.12,127.0,0.00661,1e-05,0.64982]
[1778856362115,54.3,79088.04,127.0,0.00639,1e-05,0.63037]
[1778856363125,54.3,79075.6,127.0,0.00627,1e-05,0.62009]
[1778856368160,54.3,79084.78,127.0,0.00636,1e-05,0.62766]
[1778856370174,54.3,79094.48,127.0,0.00645,1e-05,0.63574]
[1778856375209,54.3,79088.99,127.0,0.0064,1e-05,0.63116]
[1778856378231,54.3,79099.06,127.0,0.00649,1e-05,0.63959]
[1778856381251,54.3,79089.52,127.0,0.0064,1e-05,0.6316]
[1778856383265,54.3,79102.86,127.0,0.00653,1e-05,0.6428]
[1778856385454,54.3,79082.06,127.0,0.00633,1e-05,0.62541]
[1778856386286,54.3,79070.73,127.0,0.00623,1e-05,0.6161]
[1778856391894,54.3,79067.39,127.0,0.00619,1e-05,0.61338]
[1778856395349,54.3,79056.15,127.0,0.00607,1e-05,0.60215]
[1778856399379,54.3,79031.9,127.0,0.00586,1e-05,0.58298]
[1778856400688,54.3,79019.2,127.0,0.00575,1e-05,0.57314]
[1778856405816,54.3,79010.79,127.0,0.00567,1e-05,0.56671]
[1778856409155,54.3,78998.58,127.0,0.00557,1e-05,0.55747]
[1778856412463,54.3,78999.3,127.0,0.00558,1e-05,0.55801]
[1778856412476,54.3,78998.04,127.0,0.00557,1e-05,0.55707]
[1778856413250,54.3,78998.04,127.0,0.00557,1e-05,0.55707]
[1778856416504,54.3,79007.71,127.0,0.00565,1e-05,0.56437]
[1778856419525,54.3,79016.48,127.0,0.00572,1e-05,0.57106]
[1778856422327,54.3,79011.72,127.0,0.00568,1e-05,0.56742]
[1778856422546,54.3,79011.95,127.0,0.00568,1e-05,0.56759]
[1778856427583,54.3,79024.72,127.0,0.00579,1e-05,0.5774]
[1778856430611,54.3,79035.9,127.0,0.00589,1e-05,0.5861]
[1778856431614,54.3,79048.87,127.0,0.00601,1e-05,0.59634]
[1778856433635,54.3,79066.9,127.0,0.00617,1e-05,0.61081]
[1778856434642,54.3,79082.48,127.0,0.00631,1e-05,0.62355]
[1778856439679,54.3,79074.22,127.0,0.00624,1e-05,0.61677]
[1778856444911,54.3,79068.41,127.0,0.00618,1e-05,0.61204]
[1778856448745,54.3,79053.63,127.0,0.00605,1e-05,0.60013]
[1778856450756,54.3,79035.3,127.0,0.00589,1e-05,0.58563]
[1778856452770,54.3,79024.64,127.0,0.00577,1e-05,0.57526]
[1778856457806,54.3,79032.27,127.0,0.00584,1e-05,0.58118]
[1778856462841,54.3,79033.0,127.0,0.00584,1e-05,0.58174]
[1778856466871,54.3,79009.98,127.0,0.00565,1e-05,0.56405]
[1778856471906,54.3,79000.73,127.0,0.00557,1e-05,0.55706]
[1778856476943,54.3,78989.52,127.0,0.00548,1e-05,0.5487]
[1778856478957,54.3,78975.67,127.0,0.00536,1e-05,0.53851]
[1778856483998,54.3,78957.92,127.0,0.00522,1e-05,0.52568]
[1778856488032,54.3,78969.18,127.0,0.00531,1e-05,0.53379]
[1778856493249,54.3,78964.26,127.0,0.00527,1e-05,0.53023]
[1778856499125,54.3,78968.21,127.0,0.0053,1e-05,0.53308]
[1778856503152,54.3,78958.59,127.0,0.00523,1e-05,0.52616]
[1778856508187,54.3,78962.2,127.0,0.00525,1e-05,0.52875]
[1778856510203,54.3,78980.72,127.0,0.0054,1e-05,0.5422]
[1778856515317,54.3,78986.82,127.0,0.00543,1e-05,0.5447]
[1778856518264,54.3,78977.3,127.0,0.00536,1e-05,0.53772]
[1778856520278,54.3,78964.87,127.0,0.00526,1e-05,0.52872]
[1778856523304,54.3,78947.36,127.0,0.00512,1e-05,0.51625]
[1778856526908,54.3,78934.36,127.0,0.00502,1e-05,0.50716]
[1778856532369,54.3,78941.99,127.0,0.00508,1e-05,0.51248]
[1778856534486,54.3,78951.96,127.0,0.00515,1e-05,0.5195]
[1778856535707,54.3,78964.66,127.0,0.00525,1e-05,0.52857]
[1778856541432,54.3,78972.46,127.0,0.00532,1e-05,0.5342]
[1778856546467,54.3,78974.31,127.0,0.00533,1e-05,0.53554]
[1778856551502,54.3,78980.74,127.0,0.00538,1e-05,0.54023]
[1778856556537,54.3,78981.55,127.0,0.00539,1e-05,0.54083]
[1778856559558,54.3,78995.26,127.0,0.0055,1e-05,0.55095]
[1778856562579,54.3,78985.8,127.0,0.00543,1e-05,0.54395]
[1778856565600,54.3,78971.92,127.0,0.00531,1e-05,0.53381]
[1778856570637,54.3,78972.6,127.0,0.00532,1e-05,0.5343]
[1778856575672,54.3,78969.07,127.0,0.00527,1e-05,0.52979]
[1778856577686,54.3,78980.69,127.0,0.00536,1e-05,0.53822]
[1778856582725,54.3,78985.78,127.0,0.00541,1e-05,0.54195]
[1778856586751,54.3,78998.42,127.0,0.00551,1e-05,0.5513]
[1778856591787,54.3,78998.57,127.0,0.00551,1e-05,0.55141]
[1778856596822,54.3,78995.13,127.0,0.00548,1e-05,0.54885]
[1778856601857,54.3,78989.77,127.0,0.00544,1e-05,0.54488]
[1778856604880,54.3,78975.21,127.0,0.00532,1e-05,0.53423]
[1778856607900,54.3,78965.42,127.0,0.00524,1e-05,0.52716]
[1778856611928,54.3,78975.25,127.0,0.00532,1e-05,0.53426]
[1778856616963,54.3,78968.06,127.0,0.00526,1e-05,0.52906]
[1778856621999,54.3,78974.23,127.0,0.00531,1e-05,0.53352]
[1778856624015,54.3,78964.05,127.0,0.00523,1e-05,0.52618]
[1778856629050,54.3,78959.68,127.0,0.0052,1e-05,0.52306]
[1778856634085,54.3,78957.89,127.0,0.00516,1e-05,0.51985]
[1778856639120,54.3,78971.54,127.0,0.00527,1e-05,0.52961]
[1778856644155,54.3,78971.14,127.0,0.00527,1e-05,0.52933]
[1778856649194,54.3,78978.48,127.0,0.00533,1e-05,0.53463]
[1778856654229,54.3,78978.61,127.0,0.00533,1e-05,0.53473]
[1778856657250,54.3,78988.41,127.0,0.00541,1e-05,0.54189]
[1778856660633,54.3,79006.34,127.0,0.00556,1e-05,0.5552]
[1778856666601,54.3,79006.81,127.0,0.00556,1e-05,0.55555]
[1778856670742,54.3,79017.93,127.0,0.00565,1e-05,0.56394]
[1778856672951,54.3,79007.95,127.0,0.00557,1e-05,0.5564]
[1778856678987,54.3,79003.75,127.0,0.00553,1e-05,0.55326]
[1778856681426,54.3,78990.84,127.0,0.00543,1e-05,0.54368]
[1778856684447,54.3,78980.36,127.0,0.00534,1e-05,0.536]
[1778856686461,54.3,78970.55,127.0,0.00526,1e-05,0.5289]
[1778856691496,54.3,78967.17,127.0,0.00522,1e-05,0.52453]
[1778856696533,54.3,78975.36,127.0,0.00528,1e-05,0.53041]
[1778856701568,54.3,78986.53,127.0,0.00537,1e-05,0.53852]
[1778856704589,54.3,78995.85,127.0,0.00545,1e-05,0.54537]
[1778856707611,54.3,79006.25,127.0,0.00554,1e-05,0.5531]
[1778856708667,54.3,79022.99,127.0,0.00568,1e-05,0.56574]
[1778856709651,54.3,79042.49,127.0,0.00585,1e-05,0.58076]
[1778856714687,54.3,79033.55,127.0,0.00577,1e-05,0.57383]
[1778856717710,54.3,79024.16,127.0,0.00569,1e-05,0.56663]
[1778856720732,54.3,79014.2,127.0,0.0056,1e-05,0.55908]
[1778856722829,54.3,79002.47,127.0,0.0055,1e-05,0.55028]
[1778856726774,54.3,78988.18,127.0,0.00539,1e-05,0.53973]
[1778856731812,54.3,78993.27,127.0,0.00543,1e-05,0.54347]
[1778856736847,54.3,79004.49,127.0,0.00552,1e-05,0.55179]
[1778856741882,54.3,79008.61,127.0,0.00556,1e-05,0.55487]
[1778856746917,54.3,79011.13,127.0,0.00558,1e-05,0.55676]
[1778856752046,54.3,79018.95,127.0,0.00564,1e-05,0.56267]
[1778856756991,54.3,79036.91,127.0,0.00578,1e-05,0.57435]
[1778856760017,54.3,79047.69,127.0,0.00587,1e-05,0.58272]
[1778856765052,54.3,79061.96,127.0,0.006,1e-05,0.59396]
[1778856769080,54.3,79072.85,127.0,0.0061,1e-05,0.60266]
[1778856775132,54.3,79078.33,127.0,0.00615,1e-05,0.60707]
[1778856780162,54.3,79074.94,127.0,0.00611,1e-05,0.60434]
[1778856784196,54.3,79099.01,127.0,0.00634,1e-05,0.62399]
[1778856789235,54.3,79091.52,127.0,0.00627,1e-05,0.61782]
[1778856794270,54.3,79100.91,127.0,0.00635,1e-05,0.62556]
[1778856796284,54.3,79090.53,127.0,0.00626,1e-05,0.61701]
[1778856801320,54.3,79083.29,127.0,0.00619,1e-05,0.6111]
[1778856806355,54.3,79086.77,127.0,0.00622,1e-05,0.61393]
[1778856811390,54.3,79088.89,127.0,0.00622,1e-05,0.61348]
[1778856814411,54.3,79099.71,127.0,0.00632,1e-05,0.62236]
[1778856819447,54.3,79099.62,127.0,0.00632,1e-05,0.62228]
[1778856822468,54.3,79089.91,127.0,0.00623,1e-05,0.61431]
[1778856827503,54.3,79076.95,127.0,0.00611,1e-05,0.6038]
[1778856832538,54.3,79071.99,127.0,0.00607,1e-05,0.59982]
[1778856837573,54.3,79077.23,127.0,0.00611,1e-05,0.60402]
[1778856842609,54.3,79083.93,127.0,0.00618,1e-05,0.60944]
[1778856847614,54.3,79076.6,127.0,0.00611,1e-05,0.60352]
[1778856852678,54.3,79070.63,127.0,0.00605,1e-05,0.59873]
[1778856855699,54.3,79080.73,127.0,0.00615,1e-05,0.60685]
[1778856860734,54.3,79085.34,127.0,0.00619,1e-05,0.61059]
[1778856863755,54.3,79095.53,127.0,0.00628,1e-05,0.61891]
[1778856868790,54.3,79102.36,127.0,0.00635,1e-05,0.62455]
[1778856873801,54.3,79100.92,127.0,0.00631,1e-05,0.62115]
[1778856878861,54.3,79116.4,127.0,0.00646,1e-05,0.63403]
[1778856883896,54.3,79115.86,127.0,0.00645,1e-05,0.63357]
[1778856886923,54.3,79106.58,127.0,0.00636,1e-05,0.62583]
[1778856887924,54.3,79094.01,127.0,0.00625,1e-05,0.61547]
[1778856890945,54.3,79106.39,127.0,0.00636,1e-05,0.62567]
[1778856895198,54.3,79118.61,127.0,0.00648,1e-05,0.63588]
[1778856896987,54.3,79140.52,127.0,0.00669,1e-05,0.65453]
[1778856900023,54.3,79153.11,127.0,0.00682,1e-05,0.66545]
[1778856901022,54.3,79165.15,127.0,0.00694,1e-05,0.67604]
[1778856904048,54.3,79178.45,127.0,0.00708,1e-05,0.68789]
[1778856907074,54.3,79168.69,127.0,0.00698,1e-05,0.67917]
[1778856909087,54.3,79157.63,127.0,0.00686,1e-05,0.66941]
[1778856914255,54.3,79153.22,127.0,0.00682,1e-05,0.66555]
[1778856920164,54.3,79155.13,127.0,0.00684,1e-05,0.66722]
[1778856925199,54.3,79152.46,127.0,0.00681,1e-05,0.66488]
[1778856930234,54.3,79147.56,127.0,0.00676,1e-05,0.66062]
[1778856933255,54.3,79140.6,127.0,0.00667,1e-05,0.65231]
[1778856937600,54.3,79141.93,127.0,0.00668,1e-05,0.65345]
[1778856937803,54.3,79141.93,127.0,0.00668,1e-05,0.65345]
[1778856939853,54.3,79131.94,127.0,0.00659,1e-05,0.6449]
[1778856943325,54.3,79114.9,127.0,0.00642,1e-05,0.63053]
[1778856946346,54.3,79103.81,127.0,0.00632,1e-05,0.62133]
[1778856948360,54.3,79114.29,127.0,0.00642,1e-05,0.63003]
[1778856950374,54.3,79126.98,127.0,0.00654,1e-05,0.64069]
[1778856952388,54.3,79138.03,127.0,0.00664,1e-05,0.65011]
[1778856957423,54.3,79136.07,127.0,0.00663,1e-05,0.64843]
[1778856962458,54.3,79132.47,127.0,0.00659,1e-05,0.64536]
[1778856965479,54.3,79145.16,127.0,0.00672,1e-05,0.65624]
[1778856968500,54.3,79155.74,127.0,0.00682,1e-05,0.66543]
[1778856973535,54.3,79146.38,127.0,0.00673,1e-05,0.65729]
[1778856978576,54.3,79138.44,127.0,0.00665,1e-05,0.65046]
[1778856983611,54.3,79142.16,127.0,0.00669,1e-05,0.65365]
[1778856988646,54.3,79146.31,127.0,0.00673,1e-05,0.65723]
[1778856993681,54.3,79153.73,127.0,0.00678,1e-05,0.66136]
[1778856998716,54.3,79155.91,127.0,0.0068,1e-05,0.66326]
[1778857003751,54.3,79155.8,127.0,0.0068,1e-05,0.66316]
[1778857008786,54.3,79165.1,127.0,0.00689,1e-05,0.67131]
[1778857011819,54.3,79175.92,127.0,0.007,1e-05,0.68089]
[1778857016854,54.3,79181.04,127.0,0.00706,1e-05,0.68546]
[1778857019877,54.3,79194.72,127.0,0.0072,1e-05,0.69781]
[1778857022902,54.3,79205.34,127.0,0.00731,1e-05,0.70752]
[1778857026046,54.3,79221.39,127.0,0.00748,1e-05,0.7224]
[1778857029954,54.3,79231.04,127.0,0.00759,1e-05,0.73147]
[1778857032975,54.3,79241.31,127.0,0.0077,1e-05,0.74123]
[1778857038012,54.3,79248.81,127.0,0.00779,1e-05,0.74843]
[1778857041033,54.3,79259.96,127.0,0.00791,1e-05,0.75923]
[1778857046068,54.3,79258.23,127.0,0.00789,1e-05,0.75754]
[1778857051103,54.3,79256.88,127.0,0.00785,1e-05,0.75369]
[1778857056138,54.3,79263.71,127.0,0.00793,1e-05,0.76033]
[1778857061173,54.3,79268.52,127.0,0.00799,1e-05,0.76504]
[1778857063187,54.3,79281.11,127.0,0.00813,1e-05,0.77747]
[1778857067215,54.3,79271.58,127.0,0.00802,1e-05,0.76804]
[1778857072250,54.3,79261.51,127.0,0.00791,1e-05,0.75819]
[1778857076278,54.3,79273.97,127.0,0.00805,1e-05,0.7704]
[1778857081313,54.3,79269.31,127.0,0.008,1e-05,0.76581]
[1778857086348,54.3,79269.32,127.0,0.008,1e-05,0.76582]
[1778857089369,54.3,79255.91,127.0,0.00784,1e-05,0.75275]
[1778857094406,54.3,79246.33,127.0,0.00773,1e-05,0.74352]
[1778857097427,54.3,79237.02,127.0,0.00763,1e-05,0.73465]
[1778857101455,54.3,79249.2,127.0,0.00777,1e-05,0.74628]
[1778857106490,54.3,79226.55,127.0,0.00752,1e-05,0.72477]
[1778857108504,54.3,79216.42,127.0,0.0074,1e-05,0.71531]
[1778857113539,54.3,79220.81,127.0,0.00743,1e-05,0.71694]
[1778857115553,54.3,79233.44,127.0,0.00757,1e-05,0.72877]
[1778857118574,54.3,79245.63,127.0,0.0077,1e-05,0.74034]
[1778857123609,54.3,79244.85,127.0,0.00769,1e-05,0.73959]
[1778857128644,54.3,79245.17,127.0,0.0077,1e-05,0.7399]
[1778857133679,54.3,79247.28,127.0,0.00772,1e-05,0.74192]
[1778857138714,54.3,79243.17,127.0,0.00767,1e-05,0.73799]
[1778857141735,54.3,79233.46,127.0,0.00757,1e-05,0.72879]
[1778857145764,54.3,79220.47,127.0,0.00742,1e-05,0.71663]
[1778857147778,54.3,79210.11,127.0,0.00731,1e-05,0.70704]
[1778857148785,54.3,79199.38,127.0,0.0072,1e-05,0.69723]
[1778857153821,54.3,79188.97,127.0,0.00709,1e-05,0.68782]
[1778857156047,54.3,79179.1,127.0,0.00699,1e-05,0.679]
[1778857160870,54.3,79164.46,127.0,0.00684,1e-05,0.66608]
[1778857165905,54.3,79160.1,127.0,0.0068,1e-05,0.66227]
[1778857168979,54.3,79149.33,127.0,0.00669,1e-05,0.65295]
[1778857172954,54.3,79141.28,127.0,0.00659,1e-05,0.64377]
[1778857177989,54.3,79133.84,127.0,0.00651,1e-05,0.63746]
[1778857183025,54.3,79136.05,127.0,0.00654,1e-05,0.63933]
[1778857188060,54.3,79138.13,127.0,0.00656,1e-05,0.64109]
[1778857193345,54.3,79132.77,127.0,0.0065,1e-05,0.63656]
[1778857199137,54.3,79126.98,127.0,0.00645,1e-05,0.63169]
[1778857202627,54.3,79154.3,127.0,0.00671,1e-05,0.65493]
[1778857203208,54.3,79165.77,127.0,0.00683,1e-05,0.6649]
[1778857206657,54.3,79153.55,127.0,0.00671,1e-05,0.65428]
[1778857209211,54.3,79134.31,127.0,0.00652,1e-05,0.63786]
[1778857214412,54.3,79137.29,127.0,0.00655,1e-05,0.64038]
[1778857220653,54.3,79131.95,127.0,0.0065,1e-05,0.63587]
[1778857222302,54.3,79145.0,127.0,0.00662,1e-05,0.64694]
[1778857227683,54.3,79153.37,127.0,0.0067,1e-05,0.65413]
[1778857233379,54.3,79157.83,127.0,0.00673,1e-05,0.65568]
[1778857235676,54.3,79173.02,127.0,0.00688,1e-05,0.66892]
[1778857238414,54.3,79182.62,127.0,0.00698,1e-05,0.6774]
[1778857243449,54.3,79177.23,127.0,0.00692,1e-05,0.67263]
[1778857248484,54.3,79169.02,127.0,0.00684,1e-05,0.66541]
[1778857251506,54.3,79158.19,127.0,0.00673,1e-05,0.65599]
[1778857254527,54.3,79147.02,127.0,0.00662,1e-05,0.64639]
[1778857256541,54.3,79137.59,127.0,0.00653,1e-05,0.63837]
[1778857259562,54.3,79127.09,127.0,0.00643,1e-05,0.62954]
[1778857264600,54.3,79124.21,127.0,0.0064,1e-05,0.62714]
[1778857269900,54.3,79124.94,127.0,0.00641,1e-05,0.62775]
[1778857269920,54.3,79134.93,127.0,0.0065,1e-05,0.63612]
[1778857270645,54.3,79155.52,127.0,0.0067,1e-05,0.65368]
[1778857271653,54.3,79165.44,127.0,0.0068,1e-05,0.66229]
[1778857273667,54.3,79175.14,127.0,0.0069,1e-05,0.67079]
[1778857278706,54.3,79184.43,127.0,0.007,1e-05,0.67901]
[1778857283815,54.3,79191.01,127.0,0.00706,1e-05,0.68489]
[1778857285753,54.3,79202.82,127.0,0.00719,1e-05,0.69555]
[1778857289783,54.3,79213.06,127.0,0.0073,1e-05,0.7049]
[1778857294817,54.3,79218.41,127.0,0.00733,1e-05,0.70738]
[1778857298845,54.3,79193.08,127.0,0.00706,1e-05,0.68437]
[1778857299862,54.3,79169.96,127.0,0.00682,1e-05,0.66391]
[1778857300869,54.3,79154.2,127.0,0.00667,1e-05,0.65025]
[1778857302883,54.3,79168.09,127.0,0.00681,1e-05,0.66227]
[1778857304897,54.3,79177.78,127.0,0.0069,1e-05,0.67077]
[1778857306917,54.3,79190.56,127.0,0.00703,1e-05,0.68211]
[1778857309935,54.3,79177.41,127.0,0.0069,1e-05,0.67044]
[1778857311952,54.3,79193.8,127.0,0.00707,1e-05,0.68501]
[1778857313964,54.3,79204.71,127.0,0.00718,1e-05,0.69486]
[1778857317993,54.3,79195.48,127.0,0.00709,1e-05,0.68652]
[1778857321022,54.3,79185.69,127.0,0.00698,1e-05,0.67777]
[1778857323051,54.3,79172.08,127.0,0.00685,1e-05,0.66576]
[1778857328543,54.3,79172.95,127.0,0.00685,1e-05,0.66652]
[1778857334121,54.3,79170.91,127.0,0.00683,1e-05,0.66474]
[1778857339156,54.3,79168.92,127.0,0.00681,1e-05,0.663]
[1778857343693,54.3,79158.67,127.0,0.00671,1e-05,0.6541]
[1778857344192,54.3,79147.42,127.0,0.0066,1e-05,0.64445]
[1778857349230,54.3,79140.88,127.0,0.00654,1e-05,0.63889]
[1778857351244,54.3,79123.53,127.0,0.00635,1e-05,0.62212]
[1778857355571,54.3,79113.73,127.0,0.00626,1e-05,0.61404]
[1778857361314,54.3,79112.22,127.0,0.00624,1e-05,0.61281]
[1778857366349,54.3,79102.38,127.0,0.00615,1e-05,0.6048]
[1778857371384,54.3,79095.51,127.0,0.00609,1e-05,0.59927]
[1778857376419,54.3,79088.55,127.0,0.00602,1e-05,0.5937]
[1778857379442,54.3,79076.2,127.0,0.00591,1e-05,0.58393]
[1778857383470,54.3,79065.8,127.0,0.00582,1e-05,0.57581]
[1778857387498,54.3,79075.69,127.0,0.00591,1e-05,0.58353]
[1778857392720,54.3,79084.66,127.0,0.00599,1e-05,0.59061]
[1778857398579,54.3,79079.87,127.0,0.00595,1e-05,0.58682]
[1778857401600,54.3,79065.86,127.0,0.00582,1e-05,0.57585]
[1778857404719,54.3,79077.73,127.0,0.00593,1e-05,0.58513]
[1778857410663,54.3,79071.28,127.0,0.00587,1e-05,0.58007]
[1778857415698,54.3,79066.44,127.0,0.00581,1e-05,0.5742]
[1778857420733,54.3,79066.0,127.0,0.0058,1e-05,0.57386]
[1778857425768,54.3,79063.21,127.0,0.00578,1e-05,0.5717]
[1778857430803,54.3,79063.93,127.0,0.00579,1e-05,0.57226]
[1778857432817,54.3,79083.65,127.0,0.00596,1e-05,0.58767]
[1778857437853,54.3,79089.89,127.0,0.00602,1e-05,0.59262]
[1778857442888,54.3,79101.16,127.0,0.00612,1e-05,0.60164]
[1778857447923,54.3,79107.23,127.0,0.00617,1e-05,0.60655]
[1778857452958,54.3,79103.9,127.0,0.00614,1e-05,0.60385]
[1778857453965,54.3,79089.75,127.0,0.00601,1e-05,0.59251]
[1778857455980,54.3,79080.09,127.0,0.00593,1e-05,0.58486]
[1778857461016,54.3,79077.39,127.0,0.0059,1e-05,0.58274]
[1778857466052,54.3,79083.11,127.0,0.00595,1e-05,0.58724]
[1778857469073,54.3,79093.22,127.0,0.00605,1e-05,0.59527]
[1778857474108,54.3,79097.78,127.0,0.00607,1e-05,0.59676]
[1778857479143,54.3,79091.9,127.0,0.00601,1e-05,0.59207]
[1778857483171,54.3,79104.31,127.0,0.00613,1e-05,0.60201]
[1778857488276,54.3,79109.75,127.0,0.00618,1e-05,0.60641]
[1778857490651,54.3,79097.54,127.0,0.00606,1e-05,0.59657]
[1778857494304,54.3,79088.0,127.0,0.00598,1e-05,0.58897]
[1778857500290,54.3,79083.95,127.0,0.00594,1e-05,0.58577]
[1778857505325,54.3,79074.55,127.0,0.00586,1e-05,0.5784]
[1778857507341,54.3,79084.47,127.0,0.00595,1e-05,0.58618]
[1778857512376,54.3,79078.62,127.0,0.00589,1e-05,0.58158]
[1778857517414,54.3,79080.7,127.0,0.00591,1e-05,0.58322]
[1778857519428,54.3,79091.62,127.0,0.00601,1e-05,0.59185]
[1778857524463,54.3,79092.18,127.0,0.00602,1e-05,0.59229]
[1778857529498,54.3,79096.13,127.0,0.00605,1e-05,0.59544]
[1778857534533,54.3,79095.44,127.0,0.00602,1e-05,0.59274]
[1778857539568,54.3,79098.12,127.0,0.00605,1e-05,0.59487]
[1778857544604,54.3,79099.0,127.0,0.00606,1e-05,0.59558]
[1778857548600,54.3,79100.46,127.0,0.00607,1e-05,0.59675]
[1778857548867,54.3,79100.46,127.0,0.00607,1e-05,0.59675]
[1778857551653,54.3,79115.11,127.0,0.0062,1e-05,0.60858]
[1778857556688,54.3,79117.04,127.0,0.00622,1e-05,0.61015]
[1778857561723,54.3,79116.5,127.0,0.00622,1e-05,0.60971]
[1778857566759,54.3,79117.85,127.0,0.00623,1e-05,0.61081]
[1778857571797,54.3,79119.23,127.0,0.00624,1e-05,0.61194]
[1778857576833,54.3,79118.28,127.0,0.00623,1e-05,0.61116]
[1778857581870,54.3,79120.23,127.0,0.00625,1e-05,0.61276]
[1778857585898,54.3,79110.58,127.0,0.00616,1e-05,0.6049]
[1778857590934,54.3,79089.99,127.0,0.00597,1e-05,0.58841]
[1778857591941,54.3,79081.05,127.0,0.00587,1e-05,0.57925]
[1778857596976,54.3,79075.53,127.0,0.00582,1e-05,0.57495]
[1778857602011,54.3,79079.02,127.0,0.00586,1e-05,0.57766]
[1778857607046,54.3,79078.92,127.0,0.00585,1e-05,0.57758]
[1778857612083,54.3,79081.71,127.0,0.00588,1e-05,0.57976]
[1778857617118,54.3,79089.72,127.0,0.00595,1e-05,0.58606]
[1778857622153,54.3,79085.33,127.0,0.00591,1e-05,0.5826]
[1778857627188,54.3,79085.69,127.0,0.00591,1e-05,0.58288]
[1778857632223,54.3,79090.57,127.0,0.00596,1e-05,0.58673]
[1778857637259,54.3,79093.35,127.0,0.00598,1e-05,0.58893]
[1778857642294,54.3,79092.36,127.0,0.00597,1e-05,0.58814]
[1778857647329,54.3,79089.59,127.0,0.00595,1e-05,0.58595]
[1778857652367,54.3,79091.32,127.0,0.00594,1e-05,0.58518]
[1778857657403,54.3,79095.41,127.0,0.00598,1e-05,0.58842]
[1778857662438,54.3,79089.1,127.0,0.00592,1e-05,0.58343]
[1778857665459,54.3,79076.41,127.0,0.00581,1e-05,0.57352]
[1778857670494,54.3,79074.85,127.0,0.0058,1e-05,0.57231]
[1778857675531,54.3,79073.53,127.0,0.00579,1e-05,0.57129]
[1778857680566,54.3,79075.13,127.0,0.0058,1e-05,0.57253]
[1778857685601,54.3,79067.19,127.0,0.00573,1e-05,0.56641]
[1778857690638,54.3,79063.89,127.0,0.0057,1e-05,0.56388]
[1778857695675,54.3,79063.89,127.0,0.0057,1e-05,0.56388]
[1778857700711,54.3,79075.49,127.0,0.0058,1e-05,0.57281]
[1778857702725,54.3,79065.85,127.0,0.00572,1e-05,0.56538]
[1778857707760,54.3,79064.43,127.0,0.00571,1e-05,0.5643]
[1778857712795,54.3,79058.5,127.0,0.00564,1e-05,0.55771]
[1778857715820,54.3,79069.42,127.0,0.00573,1e-05,0.56604]
[1778857720853,54.3,79073.54,127.0,0.00577,1e-05,0.5692]
[1778857725888,54.3,79077.84,127.0,0.0058,1e-05,0.57253]
[1778857730923,54.3,79077.62,127.0,0.0058,1e-05,0.57236]
[1778857735958,54.3,79085.66,127.0,0.00587,1e-05,0.57861]
[1778857740400,54.3,79075.02,127.0,0.00578,1e-05,0.57035]
[1778857745476,54.3,79066.52,127.0,0.0057,1e-05,0.56381]
[1778857749052,54.3,79075.79,127.0,0.00579,1e-05,0.57094]
[1778857753080,54.3,79087.67,127.0,0.00589,1e-05,0.58018]
[1778857758117,54.3,79086.23,127.0,0.00588,1e-05,0.57906]
[1778857763152,54.3,79089.29,127.0,0.0059,1e-05,0.58145]
[1778857767180,54.3,79099.53,127.0,0.006,1e-05,0.58954]
[1778857770201,54.3,79110.8,127.0,0.0061,1e-05,0.59854]
[1778857771209,54.3,79129.0,127.0,0.00625,1e-05,0.61111]
[1778857772218,54.3,79160.39,127.0,0.00655,1e-05,0.63725]
[1778857777253,54.3,79167.72,127.0,0.00662,1e-05,0.64348]
[1778857779267,54.3,79180.75,127.0,0.00675,1e-05,0.65469]
[1778857781281,54.3,79199.12,127.0,0.00693,1e-05,0.67077]
[1778857786316,54.3,79198.5,127.0,0.00693,1e-05,0.67023]
[1778857791351,54.3,79206.72,127.0,0.00701,1e-05,0.67752]
[1778857796386,54.3,79214.66,127.0,0.00709,1e-05,0.68463]
[1778857798400,54.3,79226.82,127.0,0.00722,1e-05,0.69564]
[1778857802428,54.3,79237.04,127.0,0.00733,1e-05,0.705]
[1778857807469,54.3,79238.25,127.0,0.00734,1e-05,0.70611]
[1778857812505,54.3,79233.06,127.0,0.00729,1e-05,0.70134]
[1778857816533,54.3,79222.07,127.0,0.00717,1e-05,0.69132]
[1778857819554,54.3,79210.76,127.0,0.00705,1e-05,0.68113]
[1778857824589,54.3,79208.53,127.0,0.00703,1e-05,0.67914]
[1778857829624,54.3,79203.75,127.0,0.00698,1e-05,0.67488]
[1778857831638,54.3,79219.3,127.0,0.00712,1e-05,0.68641]
[1778857833652,54.3,79210.02,127.0,0.00702,1e-05,0.67808]
[1778857838687,54.3,79215.5,127.0,0.00708,1e-05,0.68299]
[1778857843722,54.3,79216.11,127.0,0.00708,1e-05,0.68354]
[1778857846743,54.3,79232.46,127.0,0.00726,1e-05,0.69835]
[1778857850772,54.3,79246.13,127.0,0.0074,1e-05,0.71095]
[1778857851778,54.3,79259.14,127.0,0.00755,1e-05,0.72311]
[1778857853408,54.3,79274.95,127.0,0.00772,1e-05,0.73811]
[1778857854799,54.3,79287.95,127.0,0.00787,1e-05,0.75064]
[1778857857820,54.3,79298.84,127.0,0.008,1e-05,0.76127]
[1778857860841,54.3,79276.58,127.0,0.00774,1e-05,0.73967]
[1778857862855,54.3,79286.53,127.0,0.00785,1e-05,0.74926]
[1778857865878,54.3,79274.14,127.0,0.00771,1e-05,0.73734]
[1778857870943,54.3,79272.91,127.0,0.0077,1e-05,0.73616]
[1778857871920,54.3,79251.88,127.0,0.00747,1e-05,0.7163]
[1778857873934,54.3,79266.4,127.0,0.00763,1e-05,0.72997]
[1778857878970,54.3,79265.95,127.0,0.00762,1e-05,0.72954]
[1778857882997,54.3,79254.33,127.0,0.00749,1e-05,0.71859]
[1778857888035,54.3,79247.14,127.0,0.00742,1e-05,0.71189]
[1778857890049,54.3,79237.6,127.0,0.00731,1e-05,0.70307]
[1778857895084,54.3,79245.15,127.0,0.00737,1e-05,0.70758]
[1778857900119,54.3,79254.96,127.0,0.00748,1e-05,0.7167]
[1778857904147,54.3,79265.4,127.0,0.00759,1e-05,0.72651]
[1778857909182,54.3,79256.49,127.0,0.00749,1e-05,0.71813]
[1778857914217,54.3,79250.1,127.0,0.00742,1e-05,0.71217]
[1778857919252,54.3,79250.18,127.0,0.00742,1e-05,0.71224]
[1778857924287,54.3,79247.17,127.0,0.00739,1e-05,0.70945]
[1778857927308,54.3,79236.52,127.0,0.00728,1e-05,0.69963]
[1778857932343,54.3,79243.15,127.0,0.00735,1e-05,0.70573]
[1778857937378,54.3,79240.11,127.0,0.00731,1e-05,0.70293]
[1778857939392,54.3,79228.67,127.0,0.00719,1e-05,0.69247]
[1778857944427,54.3,79226.9,127.0,0.00717,1e-05,0.69087]
[1778857949462,54.3,79236.86,127.0,0.00728,1e-05,0.69995]
[1778857954497,54.3,79234.6,127.0,0.00723,1e-05,0.69544]
[1778857958525,54.3,79220.59,127.0,0.00708,1e-05,0.68276]
[1778857960540,54.3,79205.27,127.0,0.00692,1e-05,0.66912]
[1778857965575,54.3,79209.86,127.0,0.00697,1e-05,0.67318]
[1778857967589,54.3,79220.82,127.0,0.00709,1e-05,0.68297]
[1778857970610,54.3,79232.12,127.0,0.0072,1e-05,0.69319]
[1778857974639,54.3,79248.31,127.0,0.00738,1e-05,0.70804]
[1778857978667,54.3,79258.51,127.0,0.00749,1e-05,0.71753]
[1778857983702,54.3,79262.43,127.0,0.00753,1e-05,0.72121]
[1778857988742,54.3,79260.2,127.0,0.00751,1e-05,0.71912]
[1778857992787,54.3,79241.16,127.0,0.0073,1e-05,0.70145]
[1778857997825,54.3,79240.11,127.0,0.00729,1e-05,0.70048]
[1778858002857,54.3,79250.25,127.0,0.0074,1e-05,0.70984]
[1778858005878,54.3,79262.38,127.0,0.00753,1e-05,0.72116]
[1778858011552,54.3,79262.38,127.0,0.00753,1e-05,0.72116]
[1778858011920,54.3,79246.4,127.0,0.00733,1e-05,0.70382]
[1778858013934,54.3,79235.68,127.0,0.00722,1e-05,0.694]
[1778858018196,54.3,79220.36,127.0,0.00706,1e-05,0.68016]
[1778858018969,54.3,79203.47,127.0,0.00688,1e-05,0.66517]
[1778858024253,54.3,79207.63,127.0,0.00692,1e-05,0.66884]
[1778858026029,54.3,79220.7,127.0,0.00706,1e-05,0.68047]
[1778858031065,54.3,79222.66,127.0,0.00708,1e-05,0.68222]
[1778858036100,54.3,79227.98,127.0,0.00714,1e-05,0.68702]
[1778858039121,54.3,79241.05,127.0,0.00727,1e-05,0.6989]
[1778858044306,54.3,79244.74,127.0,0.00731,1e-05,0.70229]
[1778858050198,54.3,79242.2,127.0,0.00729,1e-05,0.69996]
[1778858053219,54.3,79229.91,127.0,0.00716,1e-05,0.68876]
[1778858054230,54.3,79215.61,127.0,0.00701,1e-05,0.67592]
[1778858056337,54.3,79209.74,127.0,0.00695,1e-05,0.6707]
[1778858056439,54.3,79207.35,127.0,0.00692,1e-05,0.66859]
[1778858057161,54.3,79207.35,127.0,0.00692,1e-05,0.66859]
[1778858057251,54.3,79207.47,127.0,0.00692,1e-05,0.6687]
[1778858062287,54.3,79199.35,127.0,0.00684,1e-05,0.66156]
[1778858065308,54.3,79212.72,127.0,0.00698,1e-05,0.67335]
[1778858070343,54.3,79210.35,127.0,0.00695,1e-05,0.67124]
[1778858075378,54.3,79208.36,127.0,0.00691,1e-05,0.66712]
[1778858080413,54.3,79207.94,127.0,0.0069,1e-05,0.66675]
[1778858085448,54.3,79209.47,127.0,0.00692,1e-05,0.6681]
[1778858090485,54.3,79212.43,127.0,0.00695,1e-05,0.67072]
[1778858095520,54.3,79212.16,127.0,0.00695,1e-05,0.67048]
[1778858100555,54.3,79207.26,127.0,0.0069,1e-05,0.66615]
[1778858105590,54.3,79204.41,127.0,0.00687,1e-05,0.66364]
[1778858110626,54.3,79200.76,127.0,0.00683,1e-05,0.66044]
[1778858112640,54.3,79186.61,127.0,0.00669,1e-05,0.64817]
[1778858117679,54.3,79195.58,127.0,0.00678,1e-05,0.65593]
[1778858122714,54.3,79188.36,127.0,0.00671,1e-05,0.64967]
[1778858127749,54.3,79184.97,127.0,0.00667,1e-05,0.64676]
[1778858129763,54.3,79174.08,127.0,0.00656,1e-05,0.63745]
[1778858134798,54.3,79186.59,127.0,0.00667,1e-05,0.64584]
[1778858139833,54.3,79193.61,127.0,0.00674,1e-05,0.65189]
[1778858141847,54.3,79204.45,127.0,0.00684,1e-05,0.66133]
[1778858146883,54.3,79198.54,127.0,0.00678,1e-05,0.65617]
[1778858151918,54.3,79195.01,127.0,0.00675,1e-05,0.6531]
[1778858156955,54.3,79204.0,127.0,0.00684,1e-05,0.66093]
[1778858159603,54.3,79203.98,127.0,0.00684,1e-05,0.66091]
[1778858159618,54.3,79204.29,127.0,0.00684,1e-05,0.66119]
[1778858160637,54.3,79204.29,127.0,0.00684,1e-05,0.66119]
[1778858160730,54.3,79203.76,127.0,0.00684,1e-05,0.66072]
[1778858166016,54.3,79204.76,127.0,0.00685,1e-05,0.6616]
[1778858171051,54.3,79204.68,127.0,0.00685,1e-05,0.66153]
[1778858174072,54.3,79214.6,127.0,0.00695,1e-05,0.67026]
[1778858176405,54.3,79225.54,127.0,0.00706,1e-05,0.68001]
[1778858177093,54.3,79235.45,127.0,0.00717,1e-05,0.68894]
[1778858182906,54.3,79240.15,127.0,0.00722,1e-05,0.69321]
[1778858188170,54.3,79246.89,127.0,0.00729,1e-05,0.69937]
[1778858193205,54.3,79249.75,127.0,0.00729,1e-05,0.69955]
[1778858197233,54.3,79259.63,127.0,0.0074,1e-05,0.70866]
[1778858202269,54.3,79257.84,127.0,0.00738,1e-05,0.707]
[1778858205786,54.3,79244.06,127.0,0.00723,1e-05,0.69434]
[1778858206300,54.3,79234.55,127.0,0.00713,1e-05,0.68571]
[1778858211785,54.3,79231.31,127.0,0.0071,1e-05,0.68279]
[1778858212781,54.3,79199.18,127.0,0.00677,1e-05,0.65439]
[1778858213604,54.3,79199.18,127.0,0.00677,1e-05,0.65439]
[1778858213709,54.3,79189.56,127.0,0.00667,1e-05,0.64608]
[1778858219420,54.3,79189.73,127.0,0.00667,1e-05,0.64622]
[1778858221434,54.3,79201.75,127.0,0.00679,1e-05,0.65662]
[1778858226674,54.3,79198.83,127.0,0.00676,1e-05,0.65408]
[1778858228688,54.3,79188.98,127.0,0.00667,1e-05,0.64558]
[1778858233777,54.3,79206.41,127.0,0.00684,1e-05,0.66069]
[1778858236539,54.3,79196.84,127.0,0.00674,1e-05,0.65236]
[1778858241574,54.3,79203.4,127.0,0.00681,1e-05,0.65806]
[1778858246609,54.3,79207.91,127.0,0.00686,1e-05,0.66201]
[1778858251648,54.3,79210.47,127.0,0.00686,1e-05,0.6619]
[1778858256683,54.3,79199.3,127.0,0.00675,1e-05,0.65216]
[1778858258697,54.3,79187.03,127.0,0.00662,1e-05,0.6416]
[1778858262725,54.3,79196.57,127.0,0.00672,1e-05,0.6498]
[1778858267760,54.3,79202.1,127.0,0.00677,1e-05,0.65459]
[1778858272801,54.3,79206.56,127.0,0.00682,1e-05,0.65847]
[1778858275822,54.3,79220.46,127.0,0.00696,1e-05,0.67071]
[1778858280857,54.3,79229.4,127.0,0.00705,1e-05,0.67867]
[1778858285892,54.3,79232.38,127.0,0.00708,1e-05,0.68134]
[1778858290927,54.3,79229.54,127.0,0.00706,1e-05,0.6788]
[1778858295962,54.3,79230.38,127.0,0.00706,1e-05,0.67955]
[1778858300997,54.3,79228.7,127.0,0.00705,1e-05,0.67805]
[1778858305025,54.3,79217.73,127.0,0.00693,1e-05,0.66829]
[1778858309053,54.3,79206.21,127.0,0.00681,1e-05,0.65817]
[1778858314091,54.3,79201.36,127.0,0.00674,1e-05,0.65161]
[1778858319130,54.3,79193.39,127.0,0.00666,1e-05,0.64474]
[1778858324161,54.3,79194.66,127.0,0.00668,1e-05,0.64583]
[1778858329196,54.3,79197.95,127.0,0.00671,1e-05,0.64866]
[1778858334231,54.3,79207.1,127.0,0.0068,1e-05,0.6566]
[1778858339266,54.3,79201.14,127.0,0.00674,1e-05,0.65142]
[1778858344301,54.3,79197.26,127.0,0.0067,1e-05,0.64807]
[1778858349338,54.3,79197.03,127.0,0.0067,1e-05,0.64787]
[1778858354374,54.3,79204.13,127.0,0.00677,1e-05,0.65401]
[1778858355977,54.3,79214.66,127.0,0.00688,1e-05,0.66322]
[1778858358402,54.3,79225.22,127.0,0.00699,1e-05,0.67255]
[1778858363437,54.3,79223.76,127.0,0.00697,1e-05,0.67125]
[1778858368472,54.3,79219.56,127.0,0.00693,1e-05,0.66753]
[1778858370486,54.3,79229.69,127.0,0.00703,1e-05,0.67653]
[1778858372500,54.3,79248.16,127.0,0.0072,1e-05,0.69077]
[1778858375831,54.3,79264.27,127.0,0.00738,1e-05,0.70555]
[1778858381397,54.3,79255.35,127.0,0.00728,1e-05,0.69733]
[1778858386600,54.3,79245.47,127.0,0.00717,1e-05,0.68833]
[1778858391635,54.3,79237.24,127.0,0.00709,1e-05,0.6809]
[1778858396670,54.3,79240.37,127.0,0.00712,1e-05,0.68371]
[1778858400720,54.3,79250.48,127.0,0.00723,1e-05,0.69288]
[1778858402748,54.3,79260.55,127.0,0.00734,1e-05,0.70211]
[1778858407783,54.3,79265.17,127.0,0.00739,1e-05,0.70638]
[1778858412819,54.3,79274.3,127.0,0.00749,1e-05,0.71488]
[1778858413854,54.3,79284.14,127.0,0.00759,1e-05,0.72413]
[1778858418874,54.3,79291.02,127.0,0.00767,1e-05,0.73066]
[1778858423909,54.3,79286.29,127.0,0.00762,1e-05,0.72617]
[1778858428944,54.3,79283.46,127.0,0.00759,1e-05,0.72349]
[1778858433990,54.3,79281.61,127.0,0.00754,1e-05,0.71924]
[1778858439025,54.3,79284.86,127.0,0.00758,1e-05,0.7223]
[1778858440264,54.3,79281.96,127.0,0.00754,1e-05,0.71956]
[1778858443056,54.3,79280.02,127.0,0.00752,1e-05,0.71774]
[1778858447084,54.3,79292.08,127.0,0.00766,1e-05,0.72914]
[1778858448661,54.3,79292.31,127.0,0.00766,1e-05,0.72936]
[1778858451163,54.3,79291.72,127.0,0.00765,1e-05,0.7288]
[1778858456284,54.3,79294.35,127.0,0.00768,1e-05,0.7313]
[1778858461184,54.3,79303.54,127.0,0.00779,1e-05,0.74011]
[1778858466219,54.3,79298.09,127.0,0.00773,1e-05,0.73487]
[1778858468232,54.3,79297.07,127.0,0.00771,1e-05,0.7339]
[1778858468237,54.3,79285.69,127.0,0.00759,1e-05,0.72308]
[1778858472580,54.3,79283.67,127.0,0.00756,1e-05,0.72118]
[1778858478307,54.3,79289.72,127.0,0.00763,1e-05,0.7269]
[1778858483342,54.3,79294.18,127.0,0.00768,1e-05,0.73114]
[1778858488377,54.3,79289.78,127.0,0.00763,1e-05,0.72695]
[1778858493412,54.3,79293.75,127.0,0.00765,1e-05,0.72819]
[1778858498449,54.3,79297.39,127.0,0.00769,1e-05,0.73166]
[1778858503484,54.3,79299.66,127.0,0.00772,1e-05,0.73383]
[1778858508519,54.3,79300.3,127.0,0.00772,1e-05,0.73444]
[1778858509363,54.3,79300.3,127.0,0.00772,1e-05,0.73444]
[1778858510276,54.3,79311.14,127.0,0.00785,1e-05,0.74488]
[1778858510546,54.3,79328.29,127.0,0.00805,1e-05,0.76164]
[1778858514685,54.3,79333.65,127.0,0.00811,1e-05,0.76694]
[1778858520609,54.3,79329.7,127.0,0.00806,1e-05,0.76303]
[1778858525644,54.3,79336.96,127.0,0.00815,1e-05,0.77023]
[1778858530681,54.3,79342.84,127.0,0.00822,1e-05,0.7761]
[1778858535716,54.3,79345.27,127.0,0.00825,1e-05,0.77854]
[1778858540751,54.3,79344.48,127.0,0.00824,1e-05,0.77775]
[1778858543772,54.3,79335.09,127.0,0.00813,1e-05,0.76837]
[1778858544779,54.3,79324.02,127.0,0.008,1e-05,0.75744]
[1778858546793,54.3,79313.41,127.0,0.00787,1e-05,0.74708]
[1778858551828,54.3,79310.95,127.0,0.00782,1e-05,0.74213]
[1778858556865,54.3,79312.94,127.0,0.00784,1e-05,0.74405]
[1778858561899,54.3,79296.03,127.0,0.00765,1e-05,0.72783]
[1778858566934,54.3,79289.85,127.0,0.00758,1e-05,0.72198]
[1778858571970,54.3,79284.52,127.0,0.00752,1e-05,0.71696]
[1778858577006,54.3,79275.94,127.0,0.00743,1e-05,0.70894]
[1778858582041,54.3,79272.6,127.0,0.00739,1e-05,0.70584]
[1778858587084,54.3,79270.57,127.0,0.00737,1e-05,0.70396]
[1778858592119,54.3,79272.3,127.0,0.00739,1e-05,0.70556]
[1778858597154,54.3,79271.08,127.0,0.00737,1e-05,0.70443]
[1778858602190,54.3,79273.42,127.0,0.0074,1e-05,0.7066]
[1778858605211,54.3,79261.72,127.0,0.00727,1e-05,0.69581]
[1778858607225,54.3,79249.6,127.0,0.00714,1e-05,0.68479]
[1778858609239,54.3,79239.76,127.0,0.00704,1e-05,0.67594]
[1778858612232,54.3,79242.88,127.0,0.00705,1e-05,0.67633]
[1778858612260,54.3,79258.65,127.0,0.00722,1e-05,0.69056]
[1778858614274,54.3,79269.98,127.0,0.00734,1e-05,0.70094]
[1778858617312,54.3,79267.8,127.0,0.00731,1e-05,0.69894]
[1778858621153,54.3,79271.11,127.0,0.00735,1e-05,0.70199]
[1778858621323,54.3,79280.59,127.0,0.00745,1e-05,0.71078]
[1778858626195,54.3,79284.73,127.0,0.0075,1e-05,0.71465]
[1778858630797,54.3,79283.83,127.0,0.00749,1e-05,0.71381]
[1778858635421,54.3,79272.69,127.0,0.00737,1e-05,0.70345]
[1778858640456,54.3,79264.61,127.0,0.00728,1e-05,0.69601]
[1778858643477,54.3,79254.8,127.0,0.00717,1e-05,0.68707]
[1778858648513,54.3,79251.69,127.0,0.00714,1e-05,0.68425]
[1778858653548,54.3,79262.77,127.0,0.00726,1e-05,0.69432]
[1778858656569,54.3,79274.01,127.0,0.00738,1e-05,0.70467]
[1778858661605,54.3,79270.56,127.0,0.00734,1e-05,0.70148]
[1778858666639,54.3,79262.49,127.0,0.00726,1e-05,0.69407]
[1778858671674,54.3,79255.29,127.0,0.00715,1e-05,0.68508]
[1778858676709,54.3,79254.39,127.0,0.00715,1e-05,0.68426]
[1778858681745,54.3,79259.87,127.0,0.0072,1e-05,0.68923]
[1778858686794,54.3,79254.27,127.0,0.00714,1e-05,0.68416]
[1778858691829,54.3,79248.35,127.0,0.00708,1e-05,0.67882]
[1778858696864,54.3,79240.19,127.0,0.007,1e-05,0.67153]
[1778858701899,54.3,79222.32,127.0,0.00681,1e-05,0.65578]
[1778858703923,54.3,79201.45,127.0,0.0066,1e-05,0.63777]
[1778858704923,54.3,79192.13,127.0,0.00651,1e-05,0.62987]
[1778858709958,54.3,79185.76,127.0,0.00645,1e-05,0.62451]
[1778858714993,54.3,79181.41,127.0,0.00641,1e-05,0.62087]
[1778858716000,54.3,79172.05,127.0,0.00632,1e-05,0.61311]
[1778858718014,54.3,79159.27,127.0,0.0062,1e-05,0.60264]
[1778858720031,54.3,79142.4,127.0,0.00604,1e-05,0.58904]
[1778858725066,54.3,79132.81,127.0,0.00595,1e-05,0.58143]
[1778858730101,54.3,79127.04,127.0,0.0059,1e-05,0.57689]
[1778858735136,54.3,79130.83,127.0,0.00591,1e-05,0.57772]
[1778858740172,54.3,79130.39,127.0,0.00591,1e-05,0.57737]
[1778858745207,54.3,79134.33,127.0,0.00595,1e-05,0.58047]
[1778858750243,54.3,79132.48,127.0,0.00593,1e-05,0.57901]
[1778858755277,54.3,79134.25,127.0,0.00595,1e-05,0.58041]
[1778858760312,54.3,79134.81,127.0,0.00595,1e-05,0.58085]
[1778858765348,54.3,79142.82,127.0,0.00602,1e-05,0.5872]
[1778858770385,54.3,79146.91,127.0,0.00606,1e-05,0.59046]
[1778858770599,54.3,79146.91,127.0,0.00606,1e-05,0.59046]
[1778858771619,54.3,79150.78,127.0,0.0061,1e-05,0.59357]
[1778858774447,54.3,79163.35,127.0,0.00621,1e-05,0.60374]
[1778858779482,54.3,79172.96,127.0,0.0063,1e-05,0.61162]
[1778858784518,54.3,79174.75,127.0,0.00632,1e-05,0.61309]
[1778858789553,54.3,79174.68,127.0,0.00632,1e-05,0.61303]
[1778858794588,54.3,79185.51,127.0,0.0064,1e-05,0.61976]
[1778858799623,54.3,79193.04,127.0,0.00647,1e-05,0.62606]
[1778858804658,54.3,79195.85,127.0,0.0065,1e-05,0.62843]
[1778858809693,54.3,79196.82,127.0,0.00651,1e-05,0.62925]
[1778858814728,54.3,79194.88,127.0,0.00649,1e-05,0.62761]
[1778858819763,54.3,79187.93,127.0,0.00642,1e-05,0.62178]
[1778858824798,54.3,79184.18,127.0,0.00639,1e-05,0.61866]
[1778858829833,54.3,79176.25,127.0,0.00631,1e-05,0.61209]
[1778858831848,54.3,79166.66,127.0,0.00622,1e-05,0.60422]
[1778858836883,54.3,79172.36,127.0,0.00628,1e-05,0.60888]
[1778858841918,54.3,79172.34,127.0,0.00628,1e-05,0.60887]
[1778858846953,54.3,79173.01,127.0,0.00628,1e-05,0.60942]
[1778858851988,54.3,79171.27,127.0,0.00624,1e-05,0.60576]
[1778858857023,54.3,79176.12,127.0,0.00629,1e-05,0.60974]
[1778858862058,54.3,79173.39,127.0,0.00626,1e-05,0.6075]
[1778858867094,54.3,79173.86,127.0,0.00627,1e-05,0.60788]
[1778858872129,54.3,79165.51,127.0,0.00619,1e-05,0.60106]
[1778858876157,54.3,79154.71,127.0,0.00609,1e-05,0.59234]
[1778858879178,54.3,79142.85,127.0,0.00598,1e-05,0.58288]
[1778858884213,54.3,79143.2,127.0,0.00598,1e-05,0.58316]
[1778858886227,54.3,79131.6,127.0,0.00588,1e-05,0.57403]
[1778858889255,54.3,79121.0,127.0,0.00578,1e-05,0.56579]
[1778858893287,54.3,79104.71,127.0,0.00564,1e-05,0.55332]
[1778858894294,54.3,79093.09,127.0,0.00554,1e-05,0.54456]
[1778858899405,54.3,79098.69,127.0,0.00559,1e-05,0.54877]
[1778858904569,54.3,79100.41,127.0,0.00561,1e-05,0.55007]
[1778858910407,54.3,79096.96,127.0,0.00558,1e-05,0.54747]
[1778858915442,54.3,79102.01,127.0,0.0056,1e-05,0.5492]
[1778858917456,54.3,79112.15,127.0,0.00569,1e-05,0.55688]
[1778858922491,54.3,79118.9,127.0,0.00574,1e-05,0.56205]
[1778858927527,54.3,79118.67,127.0,0.00574,1e-05,0.56188]
[1778858932562,54.3,79120.97,127.0,0.00576,1e-05,0.56365]
[1778858937597,54.3,79123.89,127.0,0.00579,1e-05,0.5659]
[1778858942632,54.3,79121.33,127.0,0.00577,1e-05,0.56392]
[1778858947667,54.3,79110.02,127.0,0.00567,1e-05,0.55526]
[1778858950688,54.3,79094.61,127.0,0.00554,1e-05,0.54364]
[1778858955725,54.3,79103.51,127.0,0.00561,1e-05,0.55033]
[1778858960762,54.3,79099.63,127.0,0.00558,1e-05,0.5474]
[1778858965797,54.3,79102.45,127.0,0.0056,1e-05,0.54953]
[1778858971771,54.3,79105.23,127.0,0.00563,1e-05,0.55163]
[1778858980904,54.3,79103.29,127.0,0.00559,1e-05,0.54808]
[1778858985939,54.3,79103.4,127.0,0.00559,1e-05,0.54817]
[1778858991738,54.3,79104.34,127.0,0.0056,1e-05,0.54888]
[1778858997024,54.3,79107.68,127.0,0.00563,1e-05,0.5514]
[1778859001095,54.3,79134.87,127.0,0.00587,1e-05,0.5723]
[1778859002168,54.3,79150.42,127.0,0.00601,1e-05,0.58455]
[1778859008216,54.3,79157.93,127.0,0.00607,1e-05,0.59054]
[1778859014145,54.3,79153.52,127.0,0.00603,1e-05,0.58701]
[1778859019181,54.3,79155.85,127.0,0.00606,1e-05,0.58887]
[1778859023213,54.3,79166.92,127.0,0.00616,1e-05,0.59778]
[1778859025227,54.3,79176.1,127.0,0.00624,1e-05,0.60525]
[1778859028248,54.3,79185.28,127.0,0.00633,1e-05,0.6128]
[1778859033284,54.3,79178.14,127.0,0.00624,1e-05,0.60469]
[1778859035298,54.3,79167.96,127.0,0.00615,1e-05,0.59641]
[1778859041340,54.3,79167.66,127.0,0.00614,1e-05,0.59617]
[1778859046375,54.3,79173.79,127.0,0.0062,1e-05,0.60114]
[1778859051411,54.3,79174.15,127.0,0.0062,1e-05,0.60143]
[1778859055439,54.3,79158.05,127.0,0.00605,1e-05,0.58844]
[1778859058460,54.3,79142.49,127.0,0.00591,1e-05,0.57612]
[1778859063495,54.3,79145.47,127.0,0.00594,1e-05,0.57846]
[1778859068532,54.3,79145.68,127.0,0.00594,1e-05,0.57863]
[1778859073567,54.3,79144.02,127.0,0.00593,1e-05,0.57732]
[1778859077595,54.3,79153.32,127.0,0.00601,1e-05,0.58467]
[1778859082630,54.3,79163.58,127.0,0.0061,1e-05,0.59288]
[1778859087665,54.3,79166.16,127.0,0.00613,1e-05,0.59496]
[1778859089679,54.3,79157.03,127.0,0.00604,1e-05,0.58763]
[1778859092700,54.3,79148.99,127.0,0.00595,1e-05,0.57907]
[1778859097735,54.3,79148.27,127.0,0.00594,1e-05,0.57851]
[1778859102770,54.3,79148.1,127.0,0.00594,1e-05,0.57837]
[1778859104784,54.3,79136.94,127.0,0.00584,1e-05,0.56963]
[1778859108812,54.3,79148.05,127.0,0.00594,1e-05,0.57833]
[1778859113847,54.3,79155.59,127.0,0.00601,1e-05,0.5843]
[1778859118883,54.3,79165.5,127.0,0.0061,1e-05,0.59222]
[1778859123917,54.3,79157.47,127.0,0.00603,1e-05,0.5858]
[1778859128952,54.3,79158.25,127.0,0.00603,1e-05,0.58642]
[1778859133987,54.3,79158.42,127.0,0.00603,1e-05,0.58655]
[1778859139022,54.3,79161.73,127.0,0.00607,1e-05,0.5892]
[1778859144058,54.3,79169.67,127.0,0.00614,1e-05,0.59558]
[1778859149093,54.3,79177.73,127.0,0.00621,1e-05,0.60212]
[1778859154136,54.3,79186.41,127.0,0.00627,1e-05,0.60699]
[1778859159171,54.3,79192.16,127.0,0.00633,1e-05,0.61173]
[1778859164206,54.3,79187.19,127.0,0.00628,1e-05,0.60763]
[1778859169241,54.3,79191.87,127.0,0.00633,1e-05,0.61149]
[1778859174283,54.3,79192.75,127.0,0.00633,1e-05,0.61221]
[1778859177304,54.3,79182.91,127.0,0.00624,1e-05,0.60412]
[1778859179318,54.3,79172.42,127.0,0.00614,1e-05,0.5956]
[1778859181333,54.3,79191.83,127.0,0.00633,1e-05,0.61145]
[1778859186369,54.3,79199.78,127.0,0.0064,1e-05,0.61805]
[1778859190397,54.3,79185.79,127.0,0.00627,1e-05,0.60648]
[1778859193418,54.3,79170.31,127.0,0.00612,1e-05,0.59389]
[1778859198453,54.3,79164.15,127.0,0.00607,1e-05,0.58894]
[1778859201474,54.3,79155.03,127.0,0.00598,1e-05,0.58168]
[1778859206509,54.3,79152.71,127.0,0.00596,1e-05,0.57984]
[1778859211544,54.3,79163.22,127.0,0.00604,1e-05,0.58601]
[1778859218593,54.3,79168.72,127.0,0.00609,1e-05,0.59041]
[1778859223628,54.3,79164.57,127.0,0.00605,1e-05,0.58709]
[1778859228663,54.3,79168.49,127.0,0.00608,1e-05,0.59023]
[1778859233699,54.3,79179.04,127.0,0.00618,1e-05,0.59874]
[1778859235713,54.3,79190.7,127.0,0.00629,1e-05,0.60827]
[1778859237727,54.3,79181.36,127.0,0.0062,1e-05,0.60063]
[1778859242763,54.3,79176.63,127.0,0.00616,1e-05,0.59679]
[1778859247798,54.3,79176.8,127.0,0.00616,1e-05,0.59692]
[1778859250822,54.3,79162.54,127.0,0.00603,1e-05,0.58547]
[1778859253843,54.3,79173.17,127.0,0.00613,1e-05,0.59399]
[1778859258878,54.3,79164.1,127.0,0.00604,1e-05,0.58671]
[1778859263913,54.3,79160.53,127.0,0.00601,1e-05,0.58387]
[1778859268948,54.3,79163.86,127.0,0.00604,1e-05,0.58652]
[1778859273983,54.3,79165.64,127.0,0.00604,1e-05,0.58575]
[1778859280025,54.3,79160.53,127.0,0.00599,1e-05,0.58169]
[1778859285060,54.3,79147.34,127.0,0.00587,1e-05,0.57131]
[1778859290095,54.3,79146.99,127.0,0.00587,1e-05,0.57104]
[1778859293116,54.3,79136.62,127.0,0.00577,1e-05,0.56299]
[1778859298151,54.3,79134.13,127.0,0.00575,1e-05,0.56107]
[1778859301172,54.3,79122.44,127.0,0.00565,1e-05,0.55213]
[1778859306207,54.3,79111.45,127.0,0.00556,1e-05,0.54384]
[1778859311243,54.3,79105.72,127.0,0.00551,1e-05,0.53956]
[1778859316278,54.3,79104.53,127.0,0.0055,1e-05,0.53868]
[1778859321313,54.3,79105.96,127.0,0.00551,1e-05,0.53974]
[1778859326348,54.3,79098.83,127.0,0.00545,1e-05,0.53445]
[1778859331383,54.3,79097.5,127.0,0.00542,1e-05,0.53143]
[1778859336449,54.3,79091.16,127.0,0.00536,1e-05,0.52679]
[1778859340477,54.3,79080.9,127.0,0.00528,1e-05,0.51934]
[1778859342491,54.3,79071.13,127.0,0.0052,1e-05,0.51233]
[1778859347526,54.3,79072.6,127.0,0.00521,1e-05,0.51338]
[1778859348534,54.3,79082.13,127.0,0.00529,1e-05,0.52023]
[1778859351763,54.3,79108.24,127.0,0.00551,1e-05,0.53938]
[1778859353569,54.3,79118.42,127.0,0.00559,1e-05,0.547]
[1778859358605,54.3,79119.79,127.0,0.00561,1e-05,0.54804]
[1778859363642,54.3,79123.3,127.0,0.00564,1e-05,0.55069]
[1778859368680,54.3,79122.77,127.0,0.00563,1e-05,0.55029]
[1778859371698,54.3,79111.16,127.0,0.00553,1e-05,0.54156]
[1778859376735,54.3,79116.16,127.0,0.00557,1e-05,0.5453]
[1778859377740,54.3,79131.05,127.0,0.0057,1e-05,0.55659]
[1778859381600,54.3,79129.88,127.0,0.00569,1e-05,0.5557]
[1778859381955,54.3,79129.88,127.0,0.00569,1e-05,0.5557]
[1778859388131,54.3,79128.1,127.0,0.00568,1e-05,0.55434]
[1778859393852,54.3,79127.68,127.0,0.00565,1e-05,0.55192]
[1778859398887,54.3,79127.28,127.0,0.00565,1e-05,0.55161]
[1778859403923,54.3,79129.13,127.0,0.00567,1e-05,0.55302]
[1778859408957,54.3,79131.32,127.0,0.00569,1e-05,0.55469]
[1778859410971,54.3,79141.0,127.0,0.00577,1e-05,0.56211]
[1778859416027,54.3,79135.35,127.0,0.00572,1e-05,0.55777]
[1778859417016,54.3,79115.52,127.0,0.00555,1e-05,0.54275]
[1778859419030,54.3,79105.55,127.0,0.00546,1e-05,0.53533]
[1778859424066,54.3,79110.65,127.0,0.00551,1e-05,0.53911]
[1778859429101,54.3,79113.83,127.0,0.00553,1e-05,0.54148]
[1778859434136,54.3,79112.09,127.0,0.00552,1e-05,0.54019]
[1778859439174,54.3,79108.99,127.0,0.00549,1e-05,0.53788]
[1778859444209,54.3,79102.48,127.0,0.00544,1e-05,0.53306]
[1778859449246,54.3,79102.34,127.0,0.00544,1e-05,0.53295]
[1778859454282,54.3,79104.85,127.0,0.00544,1e-05,0.53276]
[1778859459317,54.3,79106.23,127.0,0.00545,1e-05,0.53378]
[1778859464352,54.3,79105.0,127.0,0.00544,1e-05,0.53287]
[1778859469387,54.3,79103.49,127.0,0.00543,1e-05,0.53176]
[1778859473415,54.3,79115.6,127.0,0.00553,1e-05,0.54074]
[1778859475429,54.3,79125.39,127.0,0.00561,1e-05,0.54809]
[1778859480464,54.3,79129.09,127.0,0.00564,1e-05,0.55089]
[1778859485499,54.3,79116.3,127.0,0.00553,1e-05,0.54126]
[1778859490534,54.3,79115.45,127.0,0.00553,1e-05,0.54063]
[1778859495569,54.3,79113.58,127.0,0.00551,1e-05,0.53923]
[1778859500604,54.3,79111.88,127.0,0.0055,1e-05,0.53797]
[1778859505639,54.3,79112.87,127.0,0.00551,1e-05,0.5387]
[1778859510674,54.3,79114.57,127.0,0.00552,1e-05,0.53997]
[1778859515709,54.3,79122.51,127.0,0.00557,1e-05,0.54384]
[1778859519758,54.3,79139.82,127.0,0.00572,1e-05,0.55696]
[1778859524905,54.3,79142.41,127.0,0.00574,1e-05,0.55895]
[1778859530837,54.3,79138.37,127.0,0.0057,1e-05,0.55585]
[1778859536879,54.3,79137.08,127.0,0.00569,1e-05,0.55487]
[1778859538893,54.3,79127.74,127.0,0.00561,1e-05,0.54777]
[1778859543929,54.3,79124.42,127.0,0.00558,1e-05,0.54527]
[1778859548964,54.3,79123.85,127.0,0.00558,1e-05,0.54484]
[1778859554000,54.3,79120.64,127.0,0.00555,1e-05,0.54243]
[1778859559037,54.3,79118.78,127.0,0.00554,1e-05,0.54104]
[1778859561051,54.3,79104.16,127.0,0.00541,1e-05,0.53021]
[1778859562058,54.3,79088.34,127.0,0.00528,1e-05,0.51869]
[1778859565079,54.3,79075.91,127.0,0.00518,1e-05,0.50979]
[1778859570114,54.3,79075.28,127.0,0.00517,1e-05,0.50934]
[1778859575151,54.3,79078.13,127.0,0.00518,1e-05,0.50938]
[1778859580186,54.3,79083.86,127.0,0.00522,1e-05,0.51347]
[1778859585221,54.3,79092.9,127.0,0.0053,1e-05,0.51997]
[1778859588242,54.3,79102.42,127.0,0.00538,1e-05,0.52689]
[1778859593277,54.3,79108.91,127.0,0.00543,1e-05,0.53166]
[1778859598312,54.3,79104.98,127.0,0.0054,1e-05,0.52877]
[1778859601338,54.3,79095.39,127.0,0.00532,1e-05,0.52177]
[1778859606373,54.3,79094.89,127.0,0.00531,1e-05,0.52141]
[1778859607380,54.3,79107.82,127.0,0.00542,1e-05,0.53086]
[1778859612415,54.3,79100.09,127.0,0.00536,1e-05,0.52519]
[1778859617450,54.3,79092.14,127.0,0.00529,1e-05,0.51942]
[1778859622485,54.3,79091.96,127.0,0.00529,1e-05,0.51929]
[1778859626515,54.3,79078.13,127.0,0.00518,1e-05,0.50938]
[1778859631550,54.3,79095.53,127.0,0.0053,1e-05,0.51986]
[1778859633564,54.3,79106.2,127.0,0.00539,1e-05,0.52762]
[1778859638600,54.3,79107.34,127.0,0.0054,1e-05,0.52846]
[1778859644044,54.3,79107.84,127.0,0.0054,1e-05,0.52883]
[1778859649677,54.3,79115.45,127.0,0.00547,1e-05,0.53444]
[1778859654712,54.3,79117.61,127.0,0.00548,1e-05,0.53604]
[1778859659747,54.3,79115.63,127.0,0.00547,1e-05,0.53457]
[1778859662768,54.3,79103.78,127.0,0.00537,1e-05,0.52585]
[1778859665789,54.3,79093.79,127.0,0.00529,1e-05,0.5186]
[1778859669817,54.3,79102.96,127.0,0.00536,1e-05,0.52526]
[1778859674852,54.3,79109.52,127.0,0.00542,1e-05,0.53006]
[1778859679895,54.3,79113.03,127.0,0.00545,1e-05,0.53265]
[1778859684930,54.3,79111.6,127.0,0.00543,1e-05,0.53159]
[1778859689965,54.3,79102.14,127.0,0.00535,1e-05,0.52466]
[1778859695000,54.3,79109.49,127.0,0.0054,1e-05,0.528]
[1778859700035,54.3,79104.37,127.0,0.00535,1e-05,0.52425]
[1778859705070,54.3,79111.4,127.0,0.00541,1e-05,0.5294]
[1778859710105,54.3,79113.17,127.0,0.00543,1e-05,0.5307]
[1778859715140,54.3,79120.12,127.0,0.00548,1e-05,0.53584]
[1778859718161,54.3,79132.42,127.0,0.00559,1e-05,0.54503]
[1778859721182,54.3,79143.99,127.0,0.00569,1e-05,0.5538]
[1778859725210,54.3,79133.46,127.0,0.0056,1e-05,0.54582]
[1778859730245,54.3,79127.01,127.0,0.00554,1e-05,0.54097]
[1778859735280,54.3,79126.82,127.0,0.00554,1e-05,0.54083]
[1778859740315,54.3,79125.04,127.0,0.00553,1e-05,0.5395]
[1778859745350,54.3,79133.23,127.0,0.0056,1e-05,0.54564]
[1778859750393,54.3,79132.39,127.0,0.00559,1e-05,0.54501]
[1778859751399,54.3,79123.93,127.0,0.0055,1e-05,0.5366]
[1778859756434,54.3,79122.31,127.0,0.00548,1e-05,0.5354]
[1778859761469,54.3,79119.33,127.0,0.00546,1e-05,0.53319]
[1778859766504,54.3,79119.34,127.0,0.00546,1e-05,0.5332]
[1778859771539,54.3,79116.65,127.0,0.00543,1e-05,0.53121]
[1778859776574,54.3,79119.38,127.0,0.00546,1e-05,0.53323]
[1778859781609,54.3,79121.34,127.0,0.00547,1e-05,0.53468]
[1778859786644,54.3,79115.53,127.0,0.00543,1e-05,0.53039]
[1778859791679,54.3,79110.43,127.0,0.00538,1e-05,0.52665]
[1778859795707,54.3,79098.98,127.0,0.00529,1e-05,0.51832]
[1778859800742,54.3,79089.69,127.0,0.00521,1e-05,0.51165]
[1778859805778,54.3,79084.31,127.0,0.00517,1e-05,0.50782]
[1778859810813,54.3,79082.66,127.0,0.00516,1e-05,0.50665]
[1778859814623,54.3,79076.3,127.0,0.00509,1e-05,0.50019]
[1778859819879,54.3,79080.79,127.0,0.00512,1e-05,0.50335]
[1778859825921,54.3,79089.2,127.0,0.00519,1e-05,0.50931]
[1778859830956,54.3,79093.3,127.0,0.00522,1e-05,0.51223]
[1778859835991,54.3,79093.07,127.0,0.00522,1e-05,0.51207]
[1778859841028,54.3,79093.65,127.0,0.00522,1e-05,0.51248]
[1778859846063,54.3,79098.08,127.0,0.00526,1e-05,0.51566]
[1778859851098,54.3,79106.46,127.0,0.00533,1e-05,0.52172]
[1778859856133,54.3,79106.32,127.0,0.00533,1e-05,0.52162]
[1778859859155,54.3,79093.11,127.0,0.00522,1e-05,0.5121]
[1778859864191,54.3,79091.39,127.0,0.00521,1e-05,0.51087]
[1778859866205,54.3,79076.78,127.0,0.00509,1e-05,0.50053]
[1778859870340,54.3,79072.55,127.0,0.00506,1e-05,0.49757]
[1778859871620,54.3,79072.55,127.0,0.00506,1e-05,0.49757]
[1778859877282,54.3,79063.43,127.0,0.00496,1e-05,0.4893]
[1778859882317,54.3,79060.25,127.0,0.00494,1e-05,0.48712]
[1778859887352,54.3,79052.9,127.0,0.00488,1e-05,0.4821]
[1778859892389,54.3,79054.92,127.0,0.0049,1e-05,0.48347]
[1778859897425,54.3,79062.07,127.0,0.00495,1e-05,0.48837]
[1778859902460,54.3,79063.64,127.0,0.00497,1e-05,0.48945]
[1778859907495,54.3,79054.83,127.0,0.0049,1e-05,0.48341]
[1778859908503,54.3,79045.75,127.0,0.00483,1e-05,0.47726]
[1778859909511,54.3,79032.42,127.0,0.00473,1e-05,0.46834]
[1778859910269,54.3,79032.42,127.0,0.00473,1e-05,0.46834]
[1778859910520,54.3,79003.45,127.0,0.00452,1e-05,0.44945]
[1778859911084,54.3,79003.45,127.0,0.00452,1e-05,0.44945]
[1778859911526,54.3,78993.58,127.0,0.00445,1e-05,0.44316]
[1778859915554,54.3,79010.2,127.0,0.00457,1e-05,0.45379]
[1778859920603,54.3,79018.54,127.0,0.00463,1e-05,0.45921]
[1778859923624,54.3,79037.04,127.0,0.00476,1e-05,0.47141]
[1778859928662,54.3,79046.15,127.0,0.00483,1e-05,0.47753]
[1778859933699,54.3,79059.8,127.0,0.00492,1e-05,0.48488]
[1778859938734,54.3,79049.59,127.0,0.00484,1e-05,0.47795]
[1778859943769,54.3,79048.64,127.0,0.00483,1e-05,0.4773]
[1778859948804,54.3,79055.52,127.0,0.00488,1e-05,0.48196]
[1778859953839,54.3,79056.39,127.0,0.00489,1e-05,0.48256]
[1778859958879,54.3,79061.54,127.0,0.00493,1e-05,0.48607]
[1778859963914,54.3,79048.94,127.0,0.00483,1e-05,0.47751]
[1778859968949,54.3,79046.18,127.0,0.00481,1e-05,0.47565]
[1778859973984,54.3,79042.61,127.0,0.00479,1e-05,0.47325]
[1778859979019,54.3,79044.19,127.0,0.0048,1e-05,0.47431]
[1778859984054,54.3,79048.98,127.0,0.00483,1e-05,0.47753]
[1778859989090,54.3,79047.23,127.0,0.00482,1e-05,0.47635]
[1778859992600,54.3,79047.3,127.0,0.0048,1e-05,0.47451]
[1778859993345,54.3,79050.25,127.0,0.00483,1e-05,0.47649]
[1778859999159,54.3,79055.45,127.0,0.00487,1e-05,0.48]
[1778860001173,54.3,79065.44,127.0,0.00494,1e-05,0.48682]
[1778860005409,54.3,79055.51,127.0,0.00487,1e-05,0.48005]
[1778860011241,54.3,79054.09,127.0,0.00485,1e-05,0.47908]
[1778860016278,54.3,79054.11,127.0,0.00485,1e-05,0.4791]
[1778860021313,54.3,79056.12,127.0,0.00487,1e-05,0.48046]
[1778860026348,54.3,79056.06,127.0,0.00487,1e-05,0.48042]
[1778860027355,54.3,79070.98,127.0,0.00499,1e-05,0.49063]
[1778860032390,54.3,79071.28,127.0,0.00499,1e-05,0.49084]
[1778860037425,54.3,79064.45,127.0,0.00493,1e-05,0.48614]
[1778860042460,54.3,79066.74,127.0,0.00495,1e-05,0.48771]
[1778860047495,54.3,79065.85,127.0,0.00495,1e-05,0.4871]
[1778860052531,54.3,79064.02,127.0,0.00491,1e-05,0.48392]
[1778860057567,54.3,79065.07,127.0,0.00492,1e-05,0.48464]
[1778860062602,54.3,79073.69,127.0,0.00499,1e-05,0.49056]
[1778860067638,54.3,79078.81,127.0,0.00503,1e-05,0.49411]
[1778860072672,54.3,79085.01,127.0,0.00508,1e-05,0.49843]
[1778860077707,54.3,79082.45,127.0,0.00506,1e-05,0.49665]
[1778860082761,54.3,79101.24,127.0,0.00521,1e-05,0.50991]
[1778860084772,54.3,79113.04,127.0,0.0053,1e-05,0.51839]
[1778860089810,54.3,79111.07,127.0,0.00529,1e-05,0.51696]
[1778860094845,54.3,79114.91,127.0,0.00532,1e-05,0.51974]
[1778860099880,54.3,79117.06,127.0,0.00534,1e-05,0.52131]
[1778860101895,54.3,79127.95,127.0,0.00543,1e-05,0.52927]
[1778860105923,54.3,79141.44,127.0,0.00554,1e-05,0.53929]
[1778860110960,54.3,79139.06,127.0,0.00552,1e-05,0.53751]
[1778860115995,54.3,79140.71,127.0,0.00551,1e-05,0.53666]
[1778860121038,54.3,79142.89,127.0,0.00553,1e-05,0.53829]
[1778860126073,54.3,79129.09,127.0,0.00542,1e-05,0.52806]
[1778860128087,54.3,79119.55,127.0,0.00534,1e-05,0.52108]
[1778860133122,54.3,79119.57,127.0,0.00534,1e-05,0.5211]
[1778860138157,54.3,79123.44,127.0,0.00537,1e-05,0.52392]
[1778860140171,54.3,79133.58,127.0,0.00545,1e-05,0.53137]
[1778860145210,54.3,79134.41,127.0,0.00546,1e-05,0.53198]
[1778860150245,54.3,79133.87,127.0,0.00546,1e-05,0.53158]
[1778860155280,54.3,79133.77,127.0,0.00546,1e-05,0.53151]
[1778860160315,54.3,79138.69,127.0,0.0055,1e-05,0.53516]
[1778860165350,54.3,79139.25,127.0,0.0055,1e-05,0.53557]
[1778860170385,54.3,79137.93,127.0,0.00549,1e-05,0.53459]
[1778860172399,54.3,79129.02,127.0,0.0054,1e-05,0.52596]
[1778860174413,54.3,79119.69,127.0,0.00532,1e-05,0.51915]
[1778860176427,54.3,79107.59,127.0,0.00522,1e-05,0.51044]
[1778860181462,54.3,79102.52,127.0,0.00518,1e-05,0.50683]
[1778860186504,54.3,79107.99,127.0,0.00522,1e-05,0.51073]
[1778860191532,54.3,79108.83,127.0,0.00523,1e-05,0.51133]
[1778860196567,54.3,79104.38,127.0,0.00519,1e-05,0.50815]
[1778860201603,54.3,79104.4,127.0,0.00519,1e-05,0.50816]
[1778860206638,54.3,79093.86,127.0,0.00511,1e-05,0.5007]
[1778860211674,54.3,79093.17,127.0,0.0051,1e-05,0.50022]
[1778860216709,54.3,79089.36,127.0,0.00507,1e-05,0.49755]
[1778860221744,54.3,79094.71,127.0,0.00511,1e-05,0.5013]
[1778860226779,54.3,79093.83,127.0,0.00511,1e-05,0.50068]
[1778860231814,54.3,79106.71,127.0,0.00519,1e-05,0.50781]
[1778860236849,54.3,79110.9,127.0,0.00523,1e-05,0.5108]
[1778860241884,54.3,79121.21,127.0,0.00531,1e-05,0.51823]
[1778860246919,54.3,79126.48,127.0,0.00535,1e-05,0.52205]
[1778860248933,54.3,79135.64,127.0,0.00543,1e-05,0.52877]
[1778860253968,54.3,79144.87,127.0,0.00551,1e-05,0.5356]
[1778860259004,54.3,79154.75,127.0,0.00559,1e-05,0.543]
[1778860264040,54.3,79156.3,127.0,0.00561,1e-05,0.54417]
[1778860269078,54.3,79155.37,127.0,0.0056,1e-05,0.54347]
[1778860274113,54.3,79151.86,127.0,0.00557,1e-05,0.54083]
[1778860279148,54.3,79154.2,127.0,0.00559,1e-05,0.54259]
[1778860284184,54.3,79153.66,127.0,0.00558,1e-05,0.54218]
[1778860289220,54.3,79155.71,127.0,0.0056,1e-05,0.54373]
[1778860292242,54.3,79168.75,127.0,0.00569,1e-05,0.55151]
[1778860297277,54.3,79165.77,127.0,0.00567,1e-05,0.54924]
[1778860302312,54.3,79153.08,127.0,0.00556,1e-05,0.53965]
[1778860307351,54.3,79147.77,127.0,0.00551,1e-05,0.53568]
[1778860312386,54.3,79154.32,127.0,0.00557,1e-05,0.54058]
[1778860317421,54.3,79155.11,127.0,0.00558,1e-05,0.54118]
[1778860322456,54.3,79167.66,127.0,0.00568,1e-05,0.55068]
[1778860327491,54.3,79169.77,127.0,0.0057,1e-05,0.55229]
[1778860332526,54.3,79164.47,127.0,0.00566,1e-05,0.54825]
[1778860337561,54.3,79171.46,127.0,0.00572,1e-05,0.55358]
[1778860343604,54.3,79167.17,127.0,0.00568,1e-05,0.5503]
[1778860348639,54.3,79166.21,127.0,0.00567,1e-05,0.54957]
[1778860353677,54.3,79163.65,127.0,0.00563,1e-05,0.54551]
[1778860358712,54.3,79167.99,127.0,0.00567,1e-05,0.54881]
[1778860363747,54.3,79169.88,127.0,0.00568,1e-05,0.55025]
[1778860368782,54.3,79170.18,127.0,0.00569,1e-05,0.55047]
[1778860373817,54.3,79168.74,127.0,0.00567,1e-05,0.54938]
[1778860379859,54.3,79164.0,127.0,0.00563,1e-05,0.54578]
[1778860384894,54.3,79168.12,127.0,0.00567,1e-05,0.54891]
[1778860390938,54.3,79168.31,127.0,0.00567,1e-05,0.54905]
[1778860395972,54.3,79167.99,127.0,0.00567,1e-05,0.54881]
[1778860401007,54.3,79168.2,127.0,0.00567,1e-05,0.54897]
[1778860406042,54.3,79165.67,127.0,0.00565,1e-05,0.54704]
[1778860411082,54.3,79169.17,127.0,0.00566,1e-05,0.54758]
[1778860416113,54.3,79166.8,127.0,0.00563,1e-05,0.54579]
[1778860421152,54.3,79163.66,127.0,0.00561,1e-05,0.54341]
[1778860423166,54.3,79145.31,127.0,0.00545,1e-05,0.52971]
[1778860428202,54.3,79149.96,127.0,0.00549,1e-05,0.53315]
[1778860433238,54.3,79151.51,127.0,0.0055,1e-05,0.53431]
[1778860438273,54.3,79154.41,127.0,0.00553,1e-05,0.53647]
[1778860443308,54.3,79164.34,127.0,0.00561,1e-05,0.54393]
[1778860447336,54.3,79174.22,127.0,0.0057,1e-05,0.55143]
[1778860452400,54.3,79177.2,127.0,0.00573,1e-05,0.55371]
[1778860457435,54.3,79181.88,127.0,0.00577,1e-05,0.55731]
[1778860460456,54.3,79194.42,127.0,0.00588,1e-05,0.56705]
[1778860465491,54.3,79195.22,127.0,0.00589,1e-05,0.56767]
[1778860470640,54.3,79195.08,127.0,0.00589,1e-05,0.56756]
[1778860476569,54.3,79198.23,127.0,0.00589,1e-05,0.56785]
[1778860481604,54.3,79198.09,127.0,0.00589,1e-05,0.56774]
[1778860486639,54.3,79206.4,127.0,0.00597,1e-05,0.57428]
[1778860492681,54.3,79207.06,127.0,0.00597,1e-05,0.57481]
[1778860497716,54.3,79208.23,127.0,0.00598,1e-05,0.57573]
[1778860502751,54.3,79205.28,127.0,0.00596,1e-05,0.5734]
[1778860506779,54.3,79194.12,127.0,0.00586,1e-05,0.56464]
[1778860509800,54.3,79184.27,127.0,0.00577,1e-05,0.55701]
[1778860514835,54.3,79186.31,127.0,0.00579,1e-05,0.55858]
[1778860516501,54.3,79188.21,127.0,0.0058,1e-05,0.56005]
[1778860521884,54.3,79197.52,127.0,0.00589,1e-05,0.5673]
[1778860525912,54.3,79207.35,127.0,0.00598,1e-05,0.57504]
[1778860530947,54.3,79207.41,127.0,0.00598,1e-05,0.57508]
[1778860535987,54.3,79213.91,127.0,0.00601,1e-05,0.57804]
[1778860541027,54.3,79208.23,127.0,0.00596,1e-05,0.57353]
[1778860546062,54.3,79212.04,127.0,0.006,1e-05,0.57655]
[1778860548076,54.3,79194.82,127.0,0.00584,1e-05,0.56302]
[1778860553114,54.3,79202.03,127.0,0.00591,1e-05,0.56865]
[1778860558150,54.3,79197.31,127.0,0.00586,1e-05,0.56496]
[1778860562180,54.3,79185.4,127.0,0.00576,1e-05,0.55573]
[1778860567215,54.3,79185.17,127.0,0.00575,1e-05,0.55555]
[1778860572251,54.3,79184.6,127.0,0.00575,1e-05,0.55511]
[1778860577286,54.3,79186.03,127.0,0.00576,1e-05,0.55621]
[1778860582321,54.3,79184.06,127.0,0.00574,1e-05,0.5547]
[1778860587356,54.3,79182.88,127.0,0.00573,1e-05,0.55379]
[1778860592391,54.3,79188.48,127.0,0.00576,1e-05,0.55595]
[1778860597426,54.3,79188.14,127.0,0.00576,1e-05,0.55569]
[1778860602461,54.3,79185.55,127.0,0.00574,1e-05,0.5537]
[1778860603600,54.3,79185.78,127.0,0.00574,1e-05,0.55388]
[1778860604344,54.3,79185.78,127.0,0.00574,1e-05,0.55388]
[1778860612532,54.3,79186.76,127.0,0.00575,1e-05,0.55463]
[1778860617567,54.3,79194.13,127.0,0.00581,1e-05,0.56032]
[1778860620588,54.3,79203.13,127.0,0.00589,1e-05,0.56733]
[1778860625623,54.3,79201.22,127.0,0.00588,1e-05,0.56584]
[1778860630658,54.3,79203.3,127.0,0.00589,1e-05,0.56747]
[1778860636701,54.3,79210.94,127.0,0.00596,1e-05,0.57348]
[1778860641737,54.3,79198.8,127.0,0.00585,1e-05,0.56395]
[1778860642744,54.3,79187.38,127.0,0.00575,1e-05,0.55511]
[1778860647782,54.3,79181.62,127.0,0.0057,1e-05,0.55069]
[1778860652815,54.3,79174.6,127.0,0.00562,1e-05,0.54323]
[1778860657850,54.3,79167.52,127.0,0.00556,1e-05,0.5379]
[1778860662885,54.3,79159.94,127.0,0.00549,1e-05,0.53225]
[1778860667920,54.3,79147.07,127.0,0.00538,1e-05,0.52276]
[1778860668927,54.3,79135.52,127.0,0.00529,1e-05,0.51436]
[1778860670941,54.3,79125.86,127.0,0.00521,1e-05,0.50743]
[1778860675976,54.3,79122.26,127.0,0.00518,1e-05,0.50487]
[1778860682018,54.3,79123.81,127.0,0.00519,1e-05,0.50597]
[1778860687580,54.3,79118.93,127.0,0.00515,1e-05,0.50251]
[1778860697123,54.3,79125.25,127.0,0.0052,1e-05,0.507]
[1778860701151,54.3,79135.45,127.0,0.00529,1e-05,0.51431]
[1778860706186,54.3,79139.17,127.0,0.00532,1e-05,0.51701]
[1778860711510,54.3,79148.12,127.0,0.00539,1e-05,0.52353]
[1778860717589,54.3,79147.02,127.0,0.00536,1e-05,0.52067]
[1778860723306,54.3,79148.1,127.0,0.00537,1e-05,0.52146]
[1778860728341,54.3,79146.76,127.0,0.00536,1e-05,0.52048]
[1778860733376,54.3,79147.49,127.0,0.00536,1e-05,0.52101]
[1778860738412,54.3,79148.09,127.0,0.00537,1e-05,0.52145]
[1778860743446,54.3,79148.12,127.0,0.00537,1e-05,0.52147]
[1778860746467,54.3,79158.91,127.0,0.00546,1e-05,0.52941]
[1778860751505,54.3,79165.13,127.0,0.00551,1e-05,0.53402]
[1778860756540,54.3,79162.26,127.0,0.00549,1e-05,0.53189]
[1778860761575,54.3,79160.75,127.0,0.00548,1e-05,0.53077]
[1778860766610,54.3,79160.98,127.0,0.00548,1e-05,0.53094]
[1778860771645,54.3,79160.47,127.0,0.00545,1e-05,0.52848]
[1778860775673,54.3,79151.03,127.0,0.00537,1e-05,0.52155]
[1778860777308,54.3,79148.56,127.0,0.00535,1e-05,0.51974]
[1778860777992,54.3,79147.08,127.0,0.00534,1e-05,0.51867]
[1778860779702,54.3,79132.79,127.0,0.00522,1e-05,0.50836]
[1778860781716,54.3,79121.51,127.0,0.00513,1e-05,0.50034]
[1778860786751,54.3,79130.87,127.0,0.00521,1e-05,0.50698]
[1778860791786,54.3,79126.31,127.0,0.00517,1e-05,0.50374]
[1778860796821,54.3,79124.32,127.0,0.00515,1e-05,0.50233]
[1778860801132,54.3,79124.34,127.0,0.00515,1e-05,0.50234]
[1778860801258,54.3,79135.55,127.0,0.00525,1e-05,0.51033]
[1778860801920,54.3,79135.55,127.0,0.00525,1e-05,0.51033]
[1778860802160,54.3,79114.31,127.0,0.00507,1e-05,0.49528]
[1778860802863,54.3,79104.71,127.0,0.005,1e-05,0.4886]
[1778860804877,54.3,79113.75,127.0,0.00507,1e-05,0.49489]
[1778860807899,54.3,79126.02,127.0,0.00517,1e-05,0.50353]
[1778860808908,54.3,79136.22,127.0,0.00525,1e-05,0.51081]
[1778860813941,54.3,79139.47,127.0,0.00528,1e-05,0.51315]
[1778860817971,54.3,79145.6,127.0,0.00533,1e-05,0.51759]
[1778860818065,54.3,79136.64,127.0,0.00525,1e-05,0.51112]
[1778860823405,54.3,79139.12,127.0,0.00527,1e-05,0.5129]
[1778860828636,54.3,79138.05,127.0,0.00527,1e-05,0.51213]
[1778860834119,54.3,79143.5,127.0,0.00529,1e-05,0.51403]
[1778860836141,54.3,79132.07,127.0,0.0052,1e-05,0.50583]
[1778860841175,54.3,79129.12,127.0,0.00517,1e-05,0.50373]
[1778860846210,54.3,79128.79,127.0,0.00517,1e-05,0.50349]
[1778860848224,54.3,79119.07,127.0,0.00509,1e-05,0.49663]
[1778860853260,54.3,79122.75,127.0,0.00512,1e-05,0.49922]
[1778860858296,54.3,79129.98,127.0,0.00518,1e-05,0.50434]
[1778860863331,54.3,79125.72,127.0,0.00515,1e-05,0.50132]
[1778860868366,54.3,79133.02,127.0,0.0052,1e-05,0.50651]
[1778860873403,54.3,79139.44,127.0,0.00526,1e-05,0.5111]
[1778860875036,54.3,79137.73,127.0,0.00524,1e-05,0.50987]
[1778860875418,54.3,79118.99,127.0,0.00509,1e-05,0.49658]
[1778860880167,54.3,79114.38,127.0,0.00505,1e-05,0.49335]
[1778860881801,54.3,79114.09,127.0,0.00505,1e-05,0.49315]
[1778860886362,54.3,79119.51,127.0,0.0051,1e-05,0.49694]
[1778860891532,54.3,79122.54,127.0,0.0051,1e-05,0.49709]
[1778860894553,54.3,79133.23,127.0,0.00519,1e-05,0.50464]
[1778860899588,54.3,79132.19,127.0,0.00518,1e-05,0.5039]
[1778860904624,54.3,79141.84,127.0,0.00526,1e-05,0.5108]
[1778860909659,54.3,79146.14,127.0,0.00529,1e-05,0.5139]
[1778860914694,54.3,79145.1,127.0,0.00528,1e-05,0.51315]
[1778860919729,54.3,79148.52,127.0,0.00531,1e-05,0.51562]
[1778860924764,54.3,79149.03,127.0,0.00532,1e-05,0.51599]
[1778860929802,54.3,79145.52,127.0,0.00529,1e-05,0.51345]
[1778860934836,54.3,79154.11,127.0,0.00536,1e-05,0.51969]
[1778860939871,54.3,79156.95,127.0,0.00538,1e-05,0.52176]
[1778860942892,54.3,79168.51,127.0,0.00548,1e-05,0.53028]
[1778860947928,54.3,79170.44,127.0,0.0055,1e-05,0.53171]
[1778860949942,54.3,79160.15,127.0,0.00541,1e-05,0.52411]
[1778860954977,54.3,79152.06,127.0,0.00532,1e-05,0.51615]
[1778860960013,54.3,79149.6,127.0,0.0053,1e-05,0.51436]
[1778860965055,54.3,79151.16,127.0,0.00531,1e-05,0.51549]
[1778860971096,54.3,79154.36,127.0,0.00534,1e-05,0.51782]
[1778860976131,54.3,79156.46,127.0,0.00536,1e-05,0.51935]
[1778860981172,54.3,79158.16,127.0,0.00537,1e-05,0.52059]
[1778860986207,54.3,79151.22,127.0,0.00531,1e-05,0.51554]
[1778860991242,54.3,79154.11,127.0,0.00534,1e-05,0.51763]
[1778860993603,54.3,79153.94,127.0,0.00534,1e-05,0.51751]
[1778860994264,54.3,79136.88,127.0,0.0052,1e-05,0.50523]
[1778860996279,54.3,79125.19,127.0,0.0051,1e-05,0.49696]
[1778860998775,54.3,79124.65,127.0,0.0051,1e-05,0.49658]
[1778861004335,54.3,79120.81,127.0,0.00507,1e-05,0.49389]
[1778861009371,54.3,79124.31,127.0,0.00509,1e-05,0.49634]
[1778861014409,54.3,79129.0,127.0,0.00511,1e-05,0.49765]
[1778861020451,54.3,79128.85,127.0,0.00511,1e-05,0.49754]
[1778861026495,54.3,79129.14,127.0,0.00511,1e-05,0.49775]
[1778861031530,54.3,79131.4,127.0,0.00513,1e-05,0.49934]
[1778861036565,54.3,79133.34,127.0,0.00515,1e-05,0.50071]
[1778861041601,54.3,79134.31,127.0,0.00515,1e-05,0.5014]
[1778861046643,54.3,79141.78,127.0,0.00522,1e-05,0.50671]
[1778861051678,54.3,79142.56,127.0,0.00522,1e-05,0.50727]
[1778861053692,54.3,79152.95,127.0,0.00531,1e-05,0.51475]
[1778861058727,54.3,79153.32,127.0,0.00531,1e-05,0.51501]
[1778861063762,54.3,79154.23,127.0,0.00532,1e-05,0.51567]
[1778861067790,54.3,79143.9,127.0,0.00523,1e-05,0.50823]
[1778861072825,54.3,79151.48,127.0,0.00527,1e-05,0.51165]
[1778861075846,54.3,79160.74,127.0,0.00535,1e-05,0.51836]
[1778861080881,54.3,79157.57,127.0,0.00533,1e-05,0.51605]
[1778861085917,54.3,79159.51,127.0,0.00534,1e-05,0.51746]
[1778861091960,54.3,79162.97,127.0,0.00537,1e-05,0.51998]
[1778861096995,54.3,79165.93,127.0,0.0054,1e-05,0.52215]
[1778861102034,54.3,79171.51,127.0,0.00544,1e-05,0.52625]
[1778861105055,54.3,79182.27,127.0,0.00554,1e-05,0.53424]
[1778861109083,54.3,79192.99,127.0,0.00563,1e-05,0.54231]
[1778861114638,54.3,79191.33,127.0,0.00561,1e-05,0.54105]
[1778861120160,54.3,79197.53,127.0,0.00567,1e-05,0.54575]
[1778861125195,54.3,79195.18,127.0,0.00565,1e-05,0.54397]
[1778861130230,54.3,79189.54,127.0,0.0056,1e-05,0.5397]
[1778861135265,54.3,79188.78,127.0,0.00557,1e-05,0.53701]
[1778861140300,54.3,79193.5,127.0,0.00561,1e-05,0.54057]
[1778861145335,54.3,79190.84,127.0,0.00559,1e-05,0.53856]
[1778861147349,54.3,79203.08,127.0,0.0057,1e-05,0.54784]
[1778861152384,54.3,79207.49,127.0,0.00573,1e-05,0.55122]
[1778861157419,54.3,79208.55,127.0,0.00574,1e-05,0.55203]
[1778861162454,54.3,79205.62,127.0,0.00572,1e-05,0.54979]
[1778861167489,54.3,79205.8,127.0,0.00572,1e-05,0.54992]
[1778861172524,54.3,79207.33,127.0,0.00573,1e-05,0.5511]
[1778861177559,54.3,79213.24,127.0,0.00579,1e-05,0.55565]
[1778861179044,54.3,79213.24,127.0,0.00579,1e-05,0.55565]
[1778861184037,54.3,79206.72,127.0,0.00573,1e-05,0.55063]
[1778861189644,54.3,79206.2,127.0,0.00572,1e-05,0.55023]
[1778861194644,54.3,79200.7,127.0,0.00565,1e-05,0.54389]
[1778861194681,54.3,79191.51,127.0,0.00557,1e-05,0.53695]
[1778861199717,54.3,79185.04,127.0,0.00552,1e-05,0.53211]
[1778861204755,54.3,79184.01,127.0,0.00551,1e-05,0.53134]
[1778861206488,54.3,79179.89,127.0,0.00547,1e-05,0.52828]
[1778861206778,54.3,79158.72,127.0,0.00529,1e-05,0.51279]
[1778861207782,54.3,79141.26,127.0,0.00515,1e-05,0.5003]
[1778861212051,54.3,79138.66,127.0,0.00513,1e-05,0.49847]
[1778861214599,54.3,79138.59,127.0,0.00513,1e-05,0.49842]
[1778861215120,54.3,79138.59,127.0,0.00513,1e-05,0.49842]
[1778861216849,54.3,79127.24,127.0,0.00504,1e-05,0.49046]
[1778861221884,54.3,79120.24,127.0,0.00498,1e-05,0.48561]
[1778861226637,54.3,79128.24,127.0,0.00505,1e-05,0.49116]
[1778861227844,54.3,79126.96,127.0,0.00504,1e-05,0.49027]
[1778861232963,54.3,79116.53,127.0,0.00495,1e-05,0.48306]
[1778861234987,54.3,79113.75,127.0,0.00493,1e-05,0.48115]
[1778861241022,54.3,79128.44,127.0,0.00505,1e-05,0.4913]
[1778861243036,54.3,79140.09,127.0,0.00514,1e-05,0.49948]
[1778861245724,54.3,79143.68,127.0,0.00517,1e-05,0.50202]
[1778861251092,54.3,79146.6,127.0,0.00517,1e-05,0.50208]
[1778861252440,54.3,79140.15,127.0,0.00512,1e-05,0.49752]
[1778861258141,54.3,79138.8,127.0,0.00511,1e-05,0.49657]
[1778861263176,54.3,79143.46,127.0,0.00515,1e-05,0.49986]
[1778861264720,54.3,79143.77,127.0,0.00515,1e-05,0.50007]
[1778861270226,54.3,79151.43,127.0,0.00521,1e-05,0.50552]
[1778861275269,54.3,79155.05,127.0,0.00524,1e-05,0.50811]
[1778861280297,54.3,79154.48,127.0,0.00524,1e-05,0.5077]
[1778861284700,54.3,79154.39,127.0,0.00524,1e-05,0.50764]
[1778861285335,54.3,79167.65,127.0,0.00535,1e-05,0.51722]
[1778861289730,54.3,79169.49,127.0,0.00536,1e-05,0.51856]
[1778861292384,54.3,79158.11,127.0,0.00527,1e-05,0.51031]
[1778861295405,54.3,79147.79,127.0,0.00518,1e-05,0.50293]
[1778861300440,54.3,79147.03,127.0,0.00518,1e-05,0.50239]
[1778861305475,54.3,79149.48,127.0,0.0052,1e-05,0.50413]
[1778861310510,54.3,79149.88,127.0,0.0052,1e-05,0.50442]
[1778861312363,54.3,79149.21,127.0,0.00517,1e-05,0.50192]
[1778861317559,54.3,79152.02,127.0,0.0052,1e-05,0.50392]
[1778861320459,54.3,79153.15,127.0,0.00521,1e-05,0.50473]
[1778861325615,54.3,79154.76,127.0,0.00522,1e-05,0.50588]
[1778861330650,54.3,79157.44,127.0,0.00524,1e-05,0.5078]
[1778861335686,54.3,79159.23,127.0,0.00526,1e-05,0.50908]
[1778861340721,54.3,79159.23,127.0,0.00526,1e-05,0.50908]
[1778861345756,54.3,79164.39,127.0,0.0053,1e-05,0.5128]
[1778861350791,54.3,79164.83,127.0,0.0053,1e-05,0.51312]
[1778861353812,54.3,79173.86,127.0,0.00538,1e-05,0.51969]
[1778861359132,54.3,79174.11,127.0,0.00538,1e-05,0.51987]
[1778861364891,54.3,79173.63,127.0,0.00538,1e-05,0.51952]
[1778861367912,54.3,79161.89,127.0,0.00528,1e-05,0.511]
[1778861372947,54.3,79166.78,127.0,0.0053,1e-05,0.51248]
[1778861377982,54.3,79167.96,127.0,0.00531,1e-05,0.51334]
[1778861381006,54.3,79178.03,127.0,0.00539,1e-05,0.52067]
[1778861386041,54.3,79178.08,127.0,0.00539,1e-05,0.52071]
[1778861391077,54.3,79184.93,127.0,0.00545,1e-05,0.52575]
[1778861395105,54.3,79171.13,127.0,0.00534,1e-05,0.51564]
[1778861400140,54.3,79172.12,127.0,0.00534,1e-05,0.51636]
[1778861405175,54.3,79174.41,127.0,0.00536,1e-05,0.51803]
[1778861410212,54.3,79174.07,127.0,0.00536,1e-05,0.51778]
[1778861415247,54.3,79171.45,127.0,0.00534,1e-05,0.51587]
[1778861421289,54.3,79168.54,127.0,0.00531,1e-05,0.51376]
[1778861425317,54.3,79180.33,127.0,0.00541,1e-05,0.52236]
[1778861430353,54.3,79186.09,127.0,0.00546,1e-05,0.52661]
[1778861436394,54.3,79186.55,127.0,0.00544,1e-05,0.52486]
[1778861441429,54.3,79196.54,127.0,0.00553,1e-05,0.53228]
[1778861446465,54.3,79196.82,127.0,0.00553,1e-05,0.53249]
[1778861451500,54.3,79198.66,127.0,0.00555,1e-05,0.53387]
[1778861456535,54.3,79202.94,127.0,0.00559,1e-05,0.53708]
[1778861460534,54.3,79200.12,127.0,0.00556,1e-05,0.53496]
[1778861465657,54.3,79186.88,127.0,0.00545,1e-05,0.52511]
[1778861465708,54.3,79167.69,127.0,0.00529,1e-05,0.5111]
[1778861466606,54.3,79153.07,127.0,0.00517,1e-05,0.50063]
[1778861470561,54.3,79145.55,127.0,0.0051,1e-05,0.49532]
[1778861475674,54.3,79136.05,127.0,0.00503,1e-05,0.48868]
[1778861479707,54.3,79125.37,127.0,0.00494,1e-05,0.4813]
[1778861484742,54.3,79124.53,127.0,0.00494,1e-05,0.48073]
[1778861488770,54.3,79134.36,127.0,0.00501,1e-05,0.48751]
[1778861493805,54.3,79129.73,127.0,0.00496,1e-05,0.48234]
[1778861496826,54.3,79120.1,127.0,0.00488,1e-05,0.47576]
[1778861501861,54.3,79128.88,127.0,0.00495,1e-05,0.48176]
[1778861506896,54.3,79125.17,127.0,0.00492,1e-05,0.47921]
[1778861511931,54.3,79133.95,127.0,0.00499,1e-05,0.48525]
[1778861514952,54.3,79143.74,127.0,0.00507,1e-05,0.49206]
[1778861519987,54.3,79137.71,127.0,0.00502,1e-05,0.48786]
[1778861525023,54.3,79138.93,127.0,0.00503,1e-05,0.4887]
[1778861530070,54.3,79132.41,127.0,0.00498,1e-05,0.48419]
[1778861534107,54.3,79122.35,127.0,0.0049,1e-05,0.47729]
[1778861539143,54.3,79126.77,127.0,0.00494,1e-05,0.48031]
[1778861544178,54.3,79127.92,127.0,0.00494,1e-05,0.4811]
[1778861550220,54.3,79129.28,127.0,0.00495,1e-05,0.48203]
[1778861555255,54.3,79129.93,127.0,0.00494,1e-05,0.48052]
[1778861560290,54.3,79129.6,127.0,0.00494,1e-05,0.48029]
[1778861563314,54.3,79138.87,127.0,0.00501,1e-05,0.48668]
[1778861568349,54.3,79142.72,127.0,0.00504,1e-05,0.48936]
[1778861573384,54.3,79147.8,127.0,0.00508,1e-05,0.49291]
[1778861578419,54.3,79148.57,127.0,0.00509,1e-05,0.49345]
[1778861582451,54.3,79161.52,127.0,0.00519,1e-05,0.5026]
[1778861587488,54.3,79172.92,127.0,0.00529,1e-05,0.51078]
[1778861592527,54.3,79177.68,127.0,0.00533,1e-05,0.51422]
[1778861597561,54.3,79178.64,127.0,0.00534,1e-05,0.51492]
[1778861600582,54.3,79189.35,127.0,0.00543,1e-05,0.52276]
[1778861605617,54.3,79194.41,127.0,0.00547,1e-05,0.52649]
[1778861611659,54.3,79196.0,127.0,0.00546,1e-05,0.52558]
[1778861616694,54.3,79194.93,127.0,0.00545,1e-05,0.52479]
[1778861621729,54.3,79198.6,127.0,0.00548,1e-05,0.5275]
[1778861626764,54.3,79197.55,127.0,0.00548,1e-05,0.52673]
[1778861631799,54.3,79201.59,127.0,0.00551,1e-05,0.52973]
[1778861635827,54.3,79189.94,127.0,0.00541,1e-05,0.52111]
[1778861637841,54.3,79180.17,127.0,0.00533,1e-05,0.51397]
[1778861642877,54.3,79182.51,127.0,0.00535,1e-05,0.51568]
[1778861647912,54.3,79189.54,127.0,0.00541,1e-05,0.52082]
[1778861652947,54.3,79183.34,127.0,0.00535,1e-05,0.51628]
[1778861658993,54.3,79181.56,127.0,0.00534,1e-05,0.51498]
[1778861664028,54.3,79181.54,127.0,0.00534,1e-05,0.51497]
[1778861669063,54.3,79181.33,127.0,0.00534,1e-05,0.51482]
[1778861671077,54.3,79171.54,127.0,0.00524,1e-05,0.5057]
[1778861676112,54.3,79170.98,127.0,0.00523,1e-05,0.5053]
[1778861681147,54.3,79166.32,127.0,0.00519,1e-05,0.50197]
[1778861686182,54.3,79167.11,127.0,0.0052,1e-05,0.50253]
[1778861687346,54.3,79167.11,127.0,0.0052,1e-05,0.50253]
[1778861692428,54.3,79181.54,127.0,0.00532,1e-05,0.51291]
[1778861698271,54.3,79183.85,127.0,0.00534,1e-05,0.51459]
[1778861699278,54.3,79174.28,127.0,0.00526,1e-05,0.50767]
[1778861704313,54.3,79166.88,127.0,0.0052,1e-05,0.50237]
[1778861709349,54.3,79166.96,127.0,0.0052,1e-05,0.50243]
[1778861713377,54.3,79177.67,127.0,0.00529,1e-05,0.51011]
[1778861718413,54.3,79180.42,127.0,0.00531,1e-05,0.5121]
[1778861721434,54.3,79169.42,127.0,0.00522,1e-05,0.50418]
[1778861726469,54.3,79164.15,127.0,0.00517,1e-05,0.50043]
[1778861731504,54.3,79170.31,127.0,0.0052,1e-05,0.50279]
[1778861736539,54.3,79166.78,127.0,0.00518,1e-05,0.50027]
[1778861741574,54.3,79161.71,127.0,0.00513,1e-05,0.49668]
[1778861746609,54.3,79161.19,127.0,0.00513,1e-05,0.49632]
[1778861750638,54.3,79150.58,127.0,0.00504,1e-05,0.48888]
[1778861752652,54.3,79140.84,127.0,0.00497,1e-05,0.48213]
[1778861757687,54.3,79138.53,127.0,0.00495,1e-05,0.48054]
[1778861762722,54.3,79139.05,127.0,0.00495,1e-05,0.4809]
[1778861766750,54.3,79150.96,127.0,0.00505,1e-05,0.48914]
[1778861771785,54.3,79155.4,127.0,0.00508,1e-05,0.49224]
[1778861776841,54.3,79160.58,127.0,0.00513,1e-05,0.49589]
[1778861781856,54.3,79169.74,127.0,0.0052,1e-05,0.50238]
[1778861786891,54.3,79169.84,127.0,0.0052,1e-05,0.50245]
[1778861789912,54.3,79155.54,127.0,0.00508,1e-05,0.49234]
[1778861794947,54.3,79156.6,127.0,0.00507,1e-05,0.49109]
[1778861798976,54.3,79139.82,127.0,0.00494,1e-05,0.47946]
[1778861804016,54.3,79140.32,127.0,0.00494,1e-05,0.47981]
[1778861809049,54.3,79143.55,127.0,0.00497,1e-05,0.48203]
[1778861814084,54.3,79143.41,127.0,0.00497,1e-05,0.48193]
[1778861819119,54.3,79143.39,127.0,0.00497,1e-05,0.48192]
[1778861824154,54.3,79144.31,127.0,0.00497,1e-05,0.48255]
[1778861825598,54.3,79144.31,127.0,0.00497,1e-05,0.48255]
[1778861826400,54.3,79144.31,127.0,0.00497,1e-05,0.48255]
[1778861832043,54.3,79137.44,127.0,0.00492,1e-05,0.47783]
[1778861837245,54.3,79137.59,127.0,0.00492,1e-05,0.47794]
[1778861842280,54.3,79136.59,127.0,0.00491,1e-05,0.47725]
[1778861846312,54.3,79124.29,127.0,0.00482,1e-05,0.46891]
[1778861851347,54.3,79117.05,127.0,0.00474,1e-05,0.46215]
[1778861853362,54.3,79127.66,127.0,0.00483,1e-05,0.46925]
[1778861858397,54.3,79135.71,127.0,0.00489,1e-05,0.4747]
[1778861863432,54.3,79138.6,127.0,0.00491,1e-05,0.47667]
[1778861868467,54.3,79138.79,127.0,0.00491,1e-05,0.4768]
[1778861874510,54.3,79143.3,127.0,0.00495,1e-05,0.47989]
[1778861879544,54.3,79143.46,127.0,0.00495,1e-05,0.48]
[1778861881558,54.3,79128.11,127.0,0.00483,1e-05,0.46956]
[1778861886593,54.3,79141.2,127.0,0.00493,1e-05,0.47845]
[1778861891628,54.3,79148.08,127.0,0.00498,1e-05,0.48318]
[1778861893642,54.3,79137.56,127.0,0.0049,1e-05,0.47596]
[1778861898682,54.3,79140.45,127.0,0.00492,1e-05,0.47794]
[1778861902711,54.3,79150.89,127.0,0.00501,1e-05,0.48512]
[1778861907746,54.3,79147.97,127.0,0.00498,1e-05,0.4831]
[1778861909760,54.3,79133.16,127.0,0.00487,1e-05,0.47297]
[1778861911781,54.3,79125.24,127.0,0.00479,1e-05,0.4657]
[1778861916816,54.3,79123.06,127.0,0.00477,1e-05,0.46424]
[1778861921851,54.3,79125.98,127.0,0.00479,1e-05,0.46619]
[1778861926887,54.3,79122.08,127.0,0.00476,1e-05,0.46359]
[1778861931921,54.3,79124.69,127.0,0.00478,1e-05,0.46533]
[1778861936956,54.3,79124.25,127.0,0.00478,1e-05,0.46504]
[1778861941991,54.3,79128.36,127.0,0.00481,1e-05,0.46779]
[1778861947027,54.3,79133.46,127.0,0.00485,1e-05,0.47123]
[1778861952062,54.3,79143.92,127.0,0.00493,1e-05,0.47835]
[1778861955083,54.3,79131.95,127.0,0.00484,1e-05,0.47021]
[1778861960118,54.3,79118.42,127.0,0.00474,1e-05,0.46115]
[1778861965153,54.3,79116.06,127.0,0.00472,1e-05,0.45959]
[1778861970188,54.3,79121.21,127.0,0.00476,1e-05,0.46301]
[1778861975225,54.3,79126.11,127.0,0.00477,1e-05,0.46436]
[1778861978246,54.3,79135.83,127.0,0.00485,1e-05,0.47089]
[1778861983281,54.3,79143.58,127.0,0.00491,1e-05,0.47616]
[1778861988316,54.3,79150.73,127.0,0.00497,1e-05,0.48106]
[1778861993351,54.3,79151.9,127.0,0.00498,1e-05,0.48187]
[1778861998386,54.3,79151.83,127.0,0.00497,1e-05,0.48182]
[1778862003424,54.3,79156.98,127.0,0.00502,1e-05,0.48538]
[1778862006445,54.3,79146.32,127.0,0.00493,1e-05,0.47803]
[1778862008910,54.3,79159.11,127.0,0.00503,1e-05,0.48686]
[1778862012487,54.3,79168.51,127.0,0.00511,1e-05,0.49343]
[1778862017522,54.3,79169.31,127.0,0.00511,1e-05,0.494]
[1778862022557,54.3,79170.12,127.0,0.00512,1e-05,0.49457]
[1778862027592,54.3,79171.96,127.0,0.00514,1e-05,0.49587]
[1778862032627,54.3,79170.91,127.0,0.00511,1e-05,0.49311]
[1778862037663,54.3,79171.51,127.0,0.00511,1e-05,0.49353]
[1778862042698,54.3,79171.74,127.0,0.00511,1e-05,0.4937]
[1778862046726,54.3,79184.78,127.0,0.00522,1e-05,0.50295]
[1778862051761,54.3,79189.95,127.0,0.00526,1e-05,0.50666]
[1778862054783,54.3,79208.63,127.0,0.00542,1e-05,0.52025]
[1778862059818,54.3,79217.21,127.0,0.0055,1e-05,0.52659]
[1778862064853,54.3,79224.36,127.0,0.00556,1e-05,0.53193]
[1778862069880,54.3,79232.21,127.0,0.00563,1e-05,0.53784]
[1778862070895,54.3,79250.8,127.0,0.00579,1e-05,0.55206]
[1778862075930,54.3,79247.8,127.0,0.00577,1e-05,0.54975]
[1778862079959,54.3,79260.13,127.0,0.00588,1e-05,0.55932]
[1778862082982,54.3,79274.32,127.0,0.00601,1e-05,0.5705]
[1778862086003,54.3,79284.81,127.0,0.00611,1e-05,0.57889]
[1778862091046,54.3,79283.89,127.0,0.00608,1e-05,0.57589]
[1778862096081,54.3,79276.55,127.0,0.00601,1e-05,0.57003]
[1778862101116,54.3,79273.67,127.0,0.00598,1e-05,0.56775]
[1778862106151,54.3,79277.43,127.0,0.00602,1e-05,0.57073]
[1778862110180,54.3,79260.47,127.0,0.00586,1e-05,0.55738]
[1778862112194,54.3,79251.4,127.0,0.00578,1e-05,0.55034]
[1778862114208,54.3,79235.9,127.0,0.00564,1e-05,0.53849]
[1778862116224,54.3,79221.22,127.0,0.00551,1e-05,0.52746]
[1778862121258,54.3,79207.08,127.0,0.00539,1e-05,0.51702]
[1778862126293,54.3,79205.94,127.0,0.00538,1e-05,0.51619]
[1778862128308,54.3,79216.63,127.0,0.00547,1e-05,0.52406]
[1778862134349,54.3,79223.66,127.0,0.00553,1e-05,0.52928]
[1778862139384,54.3,79232.87,127.0,0.00561,1e-05,0.5362]
[1778862144419,54.3,79236.07,127.0,0.00564,1e-05,0.53862]
[1778862149454,54.3,79239.92,127.0,0.00567,1e-05,0.54154]
[1778862154489,54.3,79238.12,127.0,0.00563,1e-05,0.53803]
[1778862159524,54.3,79228.85,127.0,0.00555,1e-05,0.53104]
[1778862164559,54.3,79231.68,127.0,0.00558,1e-05,0.53317]
[1778862169594,54.3,79233.36,127.0,0.00559,1e-05,0.53443]
[1778862174629,54.3,79232.11,127.0,0.00558,1e-05,0.53349]
[1778862179664,54.3,79234.28,127.0,0.0056,1e-05,0.53512]
[1778862184699,54.3,79234.21,127.0,0.0056,1e-05,0.53507]
[1778862189734,54.3,79233.4,127.0,0.00559,1e-05,0.53446]
[1778862194769,54.3,79237.83,127.0,0.00563,1e-05,0.53781]
[1778862199804,54.3,79227.78,127.0,0.00554,1e-05,0.53024]
[1778862203832,54.3,79215.16,127.0,0.00543,1e-05,0.52087]
[1778862208870,54.3,79211.41,127.0,0.0054,1e-05,0.51811]
[1778862213905,54.3,79211.68,127.0,0.00538,1e-05,0.51622]
[1778862218940,54.3,79208.39,127.0,0.00536,1e-05,0.51382]
[1778862223975,54.3,79208.87,127.0,0.00536,1e-05,0.51417]
[1778862229011,54.3,79214.1,127.0,0.0054,1e-05,0.518]
[1778862234046,54.3,79224.89,127.0,0.0055,1e-05,0.52597]
[1778862239081,54.3,79226.55,127.0,0.00551,1e-05,0.5272]
[1778862244116,54.3,79229.55,127.0,0.00554,1e-05,0.52944]
[1778862250158,54.3,79232.56,127.0,0.00556,1e-05,0.53169]
[1778862255193,54.3,79240.2,127.0,0.00563,1e-05,0.53745]
[1778862260228,54.3,79239.05,127.0,0.00562,1e-05,0.53658]
[1778862265263,54.3,79242.42,127.0,0.00565,1e-05,0.53914]
[1778862271305,54.3,79244.3,127.0,0.00565,1e-05,0.53841]
[1778862275333,54.3,79254.18,127.0,0.00573,1e-05,0.54595]
[1778862276340,54.3,79263.54,127.0,0.00582,1e-05,0.55317]
[1778862281375,54.3,79266.37,127.0,0.00584,1e-05,0.55537]
[1778862286411,54.3,79272.55,127.0,0.0059,1e-05,0.5602]
[1778862288424,54.3,79282.2,127.0,0.00599,1e-05,0.56781]
[1778862293459,54.3,79279.35,127.0,0.00596,1e-05,0.56555]
[1778862298494,54.3,79277.33,127.0,0.00595,1e-05,0.56395]
[1778862299501,54.3,79262.0,127.0,0.0058,1e-05,0.55197]
[1778862304537,54.3,79264.16,127.0,0.00582,1e-05,0.55365]
[1778862309572,54.3,79271.54,127.0,0.00589,1e-05,0.5594]
[1778862313600,54.3,79281.4,127.0,0.00598,1e-05,0.56717]
[1778862318635,54.3,79286.59,127.0,0.00603,1e-05,0.5713]
[1778862323672,54.3,79284.25,127.0,0.00601,1e-05,0.56943]
[1778862324679,54.3,79274.13,127.0,0.00592,1e-05,0.56144]
[1778862330203,54.3,79272.27,127.0,0.0059,1e-05,0.55998]
[1778862330721,54.3,79258.0,127.0,0.00577,1e-05,0.54888]
[1778862331475,54.3,79258.0,127.0,0.00577,1e-05,0.54888]
[1778862333742,54.3,79245.45,127.0,0.00563,1e-05,0.53713]
[1778862338778,54.3,79241.31,127.0,0.0056,1e-05,0.534]
[1778862340854,54.3,79241.85,127.0,0.0056,1e-05,0.53441]
[1778862346843,54.3,79236.76,127.0,0.00556,1e-05,0.53058]
[1778862351878,54.3,79234.44,127.0,0.00554,1e-05,0.52884]
[1778862356913,54.3,79236.64,127.0,0.00556,1e-05,0.53049]
[1778862361948,54.3,79237.51,127.0,0.00556,1e-05,0.53114]
[1778862366985,54.3,79228.75,127.0,0.00549,1e-05,0.52461]
[1778862372020,54.3,79230.4,127.0,0.0055,1e-05,0.52583]
[1778862377061,54.3,79228.95,127.0,0.00549,1e-05,0.52475]
[1778862382096,54.3,79229.73,127.0,0.0055,1e-05,0.52533]
[1778862387131,54.3,79229.89,127.0,0.0055,1e-05,0.52545]
[1778862392166,54.3,79231.71,127.0,0.00549,1e-05,0.52469]
[1778862397203,54.3,79231.96,127.0,0.00549,1e-05,0.52487]
[1778862402238,54.3,79231.91,127.0,0.00549,1e-05,0.52484]
[1778862408281,54.3,79231.19,127.0,0.00549,1e-05,0.5243]
[1778862413316,54.3,79230.15,127.0,0.00548,1e-05,0.52353]
[1778862415330,54.3,79213.06,127.0,0.00533,1e-05,0.51099]
[1778862417344,54.3,79203.38,127.0,0.00525,1e-05,0.504]
[1778862422379,54.3,79207.71,127.0,0.00529,1e-05,0.50711]
[1778862427414,54.3,79200.8,127.0,0.00523,1e-05,0.50215]
[1778862433456,54.3,79198.61,127.0,0.00521,1e-05,0.50058]
[1778862436598,54.3,79198.87,127.0,0.00521,1e-05,0.50077]
[1778862437206,54.3,79198.87,127.0,0.00521,1e-05,0.50077]
[1778862443526,54.3,79202.93,127.0,0.00525,1e-05,0.50367]
[1778862448561,54.3,79202.54,127.0,0.00524,1e-05,0.50339]
[1778862453596,54.3,79205.75,127.0,0.00525,1e-05,0.50364]
[1778862458631,54.3,79209.9,127.0,0.00528,1e-05,0.50663]
[1778862463666,54.3,79213.81,127.0,0.00532,1e-05,0.50946]
[1778862468701,54.3,79221.02,127.0,0.00538,1e-05,0.51471]
[1778862473736,54.3,79223.95,127.0,0.0054,1e-05,0.51685]
[1778862478771,54.3,79216.27,127.0,0.00534,1e-05,0.51124]
[1778862483806,54.3,79221.18,127.0,0.00538,1e-05,0.51482]
[1778862488841,54.3,79226.14,127.0,0.00542,1e-05,0.51846]
[1778862493876,54.3,79226.24,127.0,0.00542,1e-05,0.51854]
[1778862498911,54.3,79224.31,127.0,0.00541,1e-05,0.51712]
[1778862503946,54.3,79223.74,127.0,0.0054,1e-05,0.5167]
[1778862508989,54.3,79222.19,127.0,0.00539,1e-05,0.51556]
[1778862514017,54.3,79219.91,127.0,0.00535,1e-05,0.51181]
[1778862519052,54.3,79221.85,127.0,0.00536,1e-05,0.51323]
[1778862524087,54.3,79222.94,127.0,0.00537,1e-05,0.51402]
[1778862529122,54.3,79212.3,127.0,0.00528,1e-05,0.5063]
[1778862531136,54.3,79203.41,127.0,0.00521,1e-05,0.49992]
[1778862536171,54.3,79193.22,127.0,0.00513,1e-05,0.49269]
[1778862541209,54.3,79192.27,127.0,0.00512,1e-05,0.49202]
[1778862546244,54.3,79203.24,127.0,0.00521,1e-05,0.4998]
[1778862551279,54.3,79212.42,127.0,0.00528,1e-05,0.50638]
[1778862553293,54.3,79221.41,127.0,0.00536,1e-05,0.51291]
[1778862558328,54.3,79229.98,127.0,0.00543,1e-05,0.51919]
[1778862563363,54.3,79229.96,127.0,0.00543,1e-05,0.51917]
[1778862568398,54.3,79232.04,127.0,0.00545,1e-05,0.52071]
[1778862573434,54.3,79238.12,127.0,0.00548,1e-05,0.5231]
[1778862575452,54.3,79254.6,127.0,0.00563,1e-05,0.53544]
[1778862576456,54.3,79271.02,127.0,0.00577,1e-05,0.54799]
[1778862581608,54.3,79277.72,127.0,0.00584,1e-05,0.55318]
[1778862587533,54.3,79287.57,127.0,0.00593,1e-05,0.56088]
[1778862591320,54.3,79286.9,127.0,0.00592,1e-05,0.56035]
[1778862591661,54.3,79286.9,127.0,0.00592,1e-05,0.56035]
[1778862597603,54.3,79286.45,127.0,0.00592,1e-05,0.56]
[1778862602638,54.3,79290.67,127.0,0.00595,1e-05,0.56332]
[1778862604656,54.3,79307.28,127.0,0.00611,1e-05,0.57656]
[1778862605659,54.3,79318.16,127.0,0.00622,1e-05,0.58537]
[1778862609690,54.3,79329.35,127.0,0.00633,1e-05,0.59455]
[1778862611702,54.3,79339.78,127.0,0.00643,1e-05,0.60322]
[1778862612711,54.3,79352.87,127.0,0.00656,1e-05,0.61424]
[1778862616739,54.3,79338.83,127.0,0.00642,1e-05,0.60243]
[1778862618753,54.3,79349.74,127.0,0.00653,1e-05,0.61159]
[1778862620767,54.3,79334.61,127.0,0.00638,1e-05,0.59891]
[1778862625803,54.3,79329.33,127.0,0.00633,1e-05,0.59454]
[1778862628824,54.3,79320.15,127.0,0.00624,1e-05,0.587]
[1778862633859,54.3,79321.08,127.0,0.00622,1e-05,0.58545]
[1778862638894,54.3,79315.17,127.0,0.00616,1e-05,0.58065]
[1778862643929,54.3,79315.36,127.0,0.00617,1e-05,0.58081]
[1778862648964,54.3,79314.96,127.0,0.00616,1e-05,0.58048]
[1778862654000,54.3,79309.69,127.0,0.00611,1e-05,0.57623]
[1778862659046,54.3,79318.47,127.0,0.0062,1e-05,0.58333]
[1778862664249,54.3,79322.03,127.0,0.00623,1e-05,0.58623]
[1778862670123,54.3,79334.03,127.0,0.00635,1e-05,0.5961]
[1778862675158,54.3,79340.56,127.0,0.00641,1e-05,0.60152]
[1778862680193,54.3,79346.8,127.0,0.00647,1e-05,0.60675]
[1778862685228,54.3,79347.08,127.0,0.00648,1e-05,0.60698]
[1778862690264,54.3,79342.85,127.0,0.00643,1e-05,0.60343]
[1778862691271,54.3,79331.92,127.0,0.0063,1e-05,0.59203]
[1778862696347,54.3,79327.74,127.0,0.00626,1e-05,0.58859]
[1778862701382,54.3,79326.09,127.0,0.00625,1e-05,0.58724]
[1778862706417,54.3,79320.41,127.0,0.00619,1e-05,0.58261]
[1778862709439,54.3,79307.28,127.0,0.00606,1e-05,0.57202]
[1778862714478,54.3,79306.05,127.0,0.00605,1e-05,0.57104]
[1778862719529,54.3,79308.9,127.0,0.00608,1e-05,0.57332]
[1778862724548,54.3,79313.41,127.0,0.00612,1e-05,0.57695]
[1778862729586,54.3,79308.53,127.0,0.00608,1e-05,0.57302]
[1778862734622,54.3,79306.8,127.0,0.00606,1e-05,0.57164]
[1778862739656,54.3,79309.06,127.0,0.00608,1e-05,0.57345]
[1778862744691,54.3,79301.62,127.0,0.00601,1e-05,0.56751]
[1778862749726,54.3,79299.66,127.0,0.00599,1e-05,0.56595]
[1778862754761,54.3,79299.73,127.0,0.00597,1e-05,0.56376]
[1778862759796,54.3,79305.77,127.0,0.00603,1e-05,0.56856]
[1778862764831,54.3,79307.98,127.0,0.00605,1e-05,0.57032]
[1778862769867,54.3,79304.7,127.0,0.00602,1e-05,0.5677]
[1778862774902,54.3,79305.77,127.0,0.00603,1e-05,0.56856]
[1778862779937,54.3,79304.51,127.0,0.00602,1e-05,0.56755]
[1778862784972,54.3,79296.15,127.0,0.00594,1e-05,0.56094]
[1778862790010,54.3,79300.22,127.0,0.00597,1e-05,0.56415]
[1778862795692,54.3,79294.71,127.0,0.00592,1e-05,0.5598]
[1778862801087,54.3,79293.61,127.0,0.00591,1e-05,0.55894]
[1778862806122,54.3,79288.81,127.0,0.00587,1e-05,0.55518]
[1778862811213,54.3,79286.72,127.0,0.00585,1e-05,0.55355]
[1778862811312,54.3,79279.04,127.0,0.00576,1e-05,0.5454]
[1778862815185,54.3,79265.46,127.0,0.00563,1e-05,0.53503]
[1778862820220,54.3,79259.82,127.0,0.00558,1e-05,0.53078]
[1778862825255,54.3,79261.82,127.0,0.0056,1e-05,0.53228]
[1778862830290,54.3,79259.78,127.0,0.00558,1e-05,0.53075]
[1778862835325,54.3,79263.72,127.0,0.00562,1e-05,0.53372]
[1778862840360,54.3,79260.81,127.0,0.00559,1e-05,0.53152]
[1778862845395,54.3,79262.73,127.0,0.00561,1e-05,0.53297]
[1778862850430,54.3,79264.65,127.0,0.00563,1e-05,0.53442]
[1778862853455,54.3,79274.58,127.0,0.00572,1e-05,0.54198]
[1778862856476,54.3,79287.01,127.0,0.00583,1e-05,0.55157]
[1778862861511,54.3,79294.18,127.0,0.0059,1e-05,0.55716]
[1778862864533,54.3,79304.14,127.0,0.00599,1e-05,0.56501]
[1778862869568,54.3,79295.51,127.0,0.00591,1e-05,0.5582]
[1778862874603,54.3,79303.61,127.0,0.00596,1e-05,0.56234]
[1778862879638,54.3,79303.85,127.0,0.00596,1e-05,0.56253]
[1778862884674,54.3,79309.79,127.0,0.00602,1e-05,0.56724]
[1778862889709,54.3,79307.6,127.0,0.006,1e-05,0.5655]
[1778862894749,54.3,79300.18,127.0,0.00593,1e-05,0.55964]
[1778862899782,54.3,79298.15,127.0,0.00591,1e-05,0.55804]
[1778862902803,54.3,79288.26,127.0,0.00582,1e-05,0.55033]
[1778862906984,54.3,79278.96,127.0,0.00573,1e-05,0.54315]
[1778862912610,54.3,79281.87,127.0,0.00576,1e-05,0.54539]
[1778862917908,54.3,79273.09,127.0,0.00568,1e-05,0.53866]
[1778862922943,54.3,79278.68,127.0,0.00573,1e-05,0.54294]
[1778862927978,54.3,79278.62,127.0,0.00573,1e-05,0.54289]
[1778862931000,54.3,79272.49,127.0,0.00565,1e-05,0.53604]
[1778862936036,54.3,79271.91,127.0,0.00565,1e-05,0.5356]
[1778862941071,54.3,79270.04,127.0,0.00563,1e-05,0.53418]
[1778862946106,54.3,79271.91,127.0,0.00565,1e-05,0.5356]
[1778862951141,54.3,79273.62,127.0,0.00566,1e-05,0.53689]
[1778862956176,54.3,79271.32,127.0,0.00564,1e-05,0.53515]
[1778862962219,54.3,79271.44,127.0,0.00564,1e-05,0.53524]
[1778862967253,54.3,79279.81,127.0,0.00572,1e-05,0.54162]
[1778862972288,54.3,79276.44,127.0,0.00569,1e-05,0.53904]
[1778862977323,54.3,79276.65,127.0,0.00569,1e-05,0.5392]
[1778862982358,54.3,79276.75,127.0,0.00569,1e-05,0.53928]
[1778862987393,54.3,79275.4,127.0,0.00568,1e-05,0.53825]
[1778862992428,54.3,79273.86,127.0,0.00564,1e-05,0.53491]
[1778862995449,54.3,79263.3,127.0,0.00555,1e-05,0.52695]
[1778862999477,54.3,79273.62,127.0,0.00564,1e-05,0.53473]
[1778863002498,54.3,79283.76,127.0,0.00573,1e-05,0.54246]
[1778863007533,54.3,79283.9,127.0,0.00573,1e-05,0.54257]
[1778863010554,54.3,79271.47,127.0,0.00562,1e-05,0.5331]
[1778863015589,54.3,79267.65,127.0,0.00559,1e-05,0.53022]
[1778863020624,54.3,79264.8,127.0,0.00556,1e-05,0.52808]
[1778863024654,54.3,79255.44,127.0,0.00548,1e-05,0.52109]
[1778863029694,54.3,79254.28,127.0,0.00547,1e-05,0.52024]
[1778863031705,54.3,79240.2,127.0,0.00535,1e-05,0.50989]
[1778863036740,54.3,79243.76,127.0,0.00538,1e-05,0.51249]
[1778863041775,54.3,79252.65,127.0,0.00546,1e-05,0.51903]
[1778863046810,54.3,79254.48,127.0,0.00547,1e-05,0.52038]
[1778863047598,54.3,79254.48,127.0,0.00547,1e-05,0.52038]
[1778863047784,54.3,79254.48,127.0,0.00547,1e-05,0.52038]
[1778863056880,54.3,79266.51,127.0,0.00556,1e-05,0.52721]
[1778863061915,54.3,79276.84,127.0,0.00565,1e-05,0.535]
[1778863066952,54.3,79282.4,127.0,0.0057,1e-05,0.53923]
[1778863071987,54.3,79289.91,127.0,0.00577,1e-05,0.54499]
[1778863077025,54.3,79286.96,127.0,0.00574,1e-05,0.54272]
[1778863082060,54.3,79283.87,127.0,0.00571,1e-05,0.54036]
[1778863087095,54.3,79278.67,127.0,0.00566,1e-05,0.53639]
[1778863092130,54.3,79278.31,127.0,0.00566,1e-05,0.53612]
[1778863097165,54.3,79279.25,127.0,0.00567,1e-05,0.53683]
[1778863102200,54.3,79278.72,127.0,0.00566,1e-05,0.53643]
[1778863107235,54.3,79278.54,127.0,0.00566,1e-05,0.53629]
[1778863110262,54.3,79267.87,127.0,0.00557,1e-05,0.52823]
[1778863114290,54.3,79259.19,127.0,0.00547,1e-05,0.51962]
[1778863119325,54.3,79254.37,127.0,0.00543,1e-05,0.51606]
[1778863124360,54.3,79254.23,127.0,0.00543,1e-05,0.51596]
[1778863129395,54.3,79248.78,127.0,0.00538,1e-05,0.51196]
[1778863132416,54.3,79239.94,127.0,0.0053,1e-05,0.50553]
[1778863137451,54.3,79238.44,127.0,0.00529,1e-05,0.50445]
[1778863142486,54.3,79238.91,127.0,0.0053,1e-05,0.50479]
[1778863145507,54.3,79249.12,127.0,0.00538,1e-05,0.51221]
[1778863150543,54.3,79253.24,127.0,0.00542,1e-05,0.51523]
[1778863155578,54.3,79254.16,127.0,0.00543,1e-05,0.51591]
[1778863160614,54.3,79263.97,127.0,0.00551,1e-05,0.52317]
[1778863165649,54.3,79267.62,127.0,0.00554,1e-05,0.5259]
[1778863170684,54.3,79264.64,127.0,0.00552,1e-05,0.52367]
[1778863175719,54.3,79265.87,127.0,0.00551,1e-05,0.52245]
[1778863180754,54.3,79266.35,127.0,0.00551,1e-05,0.52281]
[1778863185789,54.3,79267.69,127.0,0.00552,1e-05,0.52381]
[1778863190824,54.3,79273.97,127.0,0.00558,1e-05,0.52851]
[1778863195859,54.3,79274.18,127.0,0.00558,1e-05,0.52867]
[1778863200976,54.3,79274.65,127.0,0.00558,1e-05,0.52902]
[1778863206778,54.3,79260.04,127.0,0.00546,1e-05,0.51813]
[1778863211973,54.3,79259.59,127.0,0.00545,1e-05,0.5178]
[1778863217008,54.3,79260.61,127.0,0.00546,1e-05,0.51855]
[1778863222043,54.3,79258.92,127.0,0.00545,1e-05,0.5173]
[1778863227078,54.3,79263.11,127.0,0.00548,1e-05,0.5204]
[1778863230102,54.3,79278.18,127.0,0.00561,1e-05,0.53168]
[1778863235137,54.3,79282.95,127.0,0.00563,1e-05,0.53312]
[1778863240172,54.3,79288.85,127.0,0.00569,1e-05,0.53761]
[1778863245207,54.3,79289.89,127.0,0.0057,1e-05,0.5384]
[1778863250243,54.3,79291.07,127.0,0.00571,1e-05,0.5393]
[1778863255279,54.3,79290.92,127.0,0.00571,1e-05,0.53919]
[1778863260314,54.3,79285.05,127.0,0.00565,1e-05,0.53472]
[1778863265349,54.3,79284.68,127.0,0.00565,1e-05,0.53443]
[1778863271391,54.3,79285.53,127.0,0.00566,1e-05,0.53508]
[1778863276426,54.3,79285.38,127.0,0.00566,1e-05,0.53497]
[1778863281461,54.3,79285.87,127.0,0.00566,1e-05,0.53534]
[1778863286496,54.3,79285.64,127.0,0.00566,1e-05,0.53516]
[1778863291531,54.3,79279.78,127.0,0.00558,1e-05,0.52857]
[1778863296566,54.3,79271.3,127.0,0.00551,1e-05,0.52222]
[1778863301601,54.3,79268.89,127.0,0.00549,1e-05,0.52043]
[1778863306636,54.3,79261.43,127.0,0.00542,1e-05,0.51491]
[1778863311671,54.3,79257.07,127.0,0.00539,1e-05,0.51171]
[1778863316706,54.3,79252.66,127.0,0.00535,1e-05,0.50849]
[1778863321741,54.3,79252.54,127.0,0.00535,1e-05,0.50841]
[1778863323755,54.3,79243.72,127.0,0.00527,1e-05,0.50202]
[1778863329798,54.3,79242.96,127.0,0.00527,1e-05,0.50147]
[1778863334834,54.3,79243.22,127.0,0.00527,1e-05,0.50166]
[1778863339868,54.3,79241.3,127.0,0.00525,1e-05,0.50028]
[1778863345914,54.3,79241.87,127.0,0.00526,1e-05,0.50069]
[1778863352963,54.3,79241.38,127.0,0.00523,1e-05,0.49827]
[1778863357998,54.3,79241.6,127.0,0.00523,1e-05,0.49842]
[1778863365049,54.3,79242.14,127.0,0.00524,1e-05,0.49881]
[1778863370084,54.3,79250.11,127.0,0.00531,1e-05,0.50455]
[1778863375122,54.3,79246.32,127.0,0.00527,1e-05,0.50181]
[1778863380157,54.3,79245.12,127.0,0.00526,1e-05,0.50095]
[1778863385194,54.3,79234.83,127.0,0.00518,1e-05,0.49359]
[1778863390229,54.3,79241.16,127.0,0.00523,1e-05,0.49811]
[1778863395264,54.3,79241.88,127.0,0.00524,1e-05,0.49862]
[1778863400299,54.3,79250.37,127.0,0.00531,1e-05,0.50474]
[1778863405334,54.3,79248.67,127.0,0.00529,1e-05,0.50351]
[1778863410369,54.3,79241.29,127.0,0.00523,1e-05,0.4982]
[1778863415404,54.3,79243.4,127.0,0.00523,1e-05,0.49764]
[1778863421446,54.3,79242.94,127.0,0.00522,1e-05,0.49732]
[1778863426481,54.3,79244.2,127.0,0.00523,1e-05,0.49822]
[1778863431516,54.3,79245.34,127.0,0.00524,1e-05,0.49903]
[1778863436551,54.3,79245.19,127.0,0.00524,1e-05,0.49893]
[1778863441588,54.3,79245.91,127.0,0.00525,1e-05,0.49944]
[1778863446623,54.3,79245.23,127.0,0.00524,1e-05,0.49896]
[1778863451658,54.3,79251.15,127.0,0.00529,1e-05,0.50322]
[1778863456693,54.3,79243.79,127.0,0.00523,1e-05,0.49792]
[1778863461729,54.3,79242.18,127.0,0.00522,1e-05,0.49677]
[1778863466764,54.3,79243.24,127.0,0.00523,1e-05,0.49753]
[1778863471799,54.3,79239.72,127.0,0.00518,1e-05,0.49296]
[1778863476834,54.3,79239.47,127.0,0.00517,1e-05,0.49278]
[1778863481869,54.3,79239.33,127.0,0.00517,1e-05,0.49268]
[1778863486904,54.3,79243.72,127.0,0.00521,1e-05,0.49581]
[1778863493286,54.3,79245.3,127.0,0.00522,1e-05,0.49694]
[1778863498988,54.3,79252.82,127.0,0.00529,1e-05,0.50234]
[1778863504023,54.3,79255.85,127.0,0.00531,1e-05,0.50453]
[1778863509058,54.3,79258.52,127.0,0.00533,1e-05,0.50647]
[1778863515100,54.3,79258.25,127.0,0.00533,1e-05,0.50627]
[1778863519128,54.3,79249.25,127.0,0.00525,1e-05,0.49977]
[1778863524163,54.3,79242.9,127.0,0.0052,1e-05,0.49522]
[1778863529199,54.3,79234.08,127.0,0.00513,1e-05,0.48897]
[1778863534234,54.3,79235.29,127.0,0.00512,1e-05,0.48778]
[1778863539272,54.3,79227.28,127.0,0.00505,1e-05,0.48216]
[1778863544307,54.3,79226.22,127.0,0.00504,1e-05,0.48142]
[1778863549342,54.3,79221.14,127.0,0.005,1e-05,0.4779]
[1778863554377,54.3,79221.95,127.0,0.00501,1e-05,0.47846]
[1778863559412,54.3,79227.79,127.0,0.00506,1e-05,0.48252]
[1778863564448,54.3,79212.29,127.0,0.00493,1e-05,0.4718]
[1778863569483,54.3,79203.85,127.0,0.00486,1e-05,0.46605]
[1778863574518,54.3,79200.21,127.0,0.00484,1e-05,0.46359]
[1778863579553,54.3,79200.22,127.0,0.00484,1e-05,0.4636]
[1778863584588,54.3,79193.72,127.0,0.00479,1e-05,0.45923]
[1778863586612,54.3,79180.3,127.0,0.00468,1e-05,0.45032]
[1778863591647,54.3,79185.24,127.0,0.0047,1e-05,0.45165]
[1778863595686,54.3,79165.76,127.0,0.00455,1e-05,0.43894]
[1778863596688,54.3,79144.81,127.0,0.0044,1e-05,0.42561]
[1778863597696,54.3,79135.44,127.0,0.00433,1e-05,0.41976]
[1778863602731,54.3,79126.25,127.0,0.00427,1e-05,0.41409]
[1778863605752,54.3,79117.24,127.0,0.00421,1e-05,0.4086]
[1778863610925,54.3,79120.31,127.0,0.00423,1e-05,0.41046]
[1778863615822,54.3,79129.74,127.0,0.00429,1e-05,0.41624]
[1778863620857,54.3,79129.22,127.0,0.00429,1e-05,0.41592]
[1778863623896,54.3,79137.99,127.0,0.00435,1e-05,0.42135]
[1778863628961,54.3,79143.79,127.0,0.00439,1e-05,0.42497]
[1778863633996,54.3,79143.64,127.0,0.00439,1e-05,0.42488]
[1778863635008,54.3,79153.94,127.0,0.00447,1e-05,0.43138]
[1778863637020,54.3,79163.45,127.0,0.00454,1e-05,0.43745]
[1778863642055,54.3,79174.01,127.0,0.00462,1e-05,0.44429]
[1778863647090,54.3,79176.25,127.0,0.00463,1e-05,0.44575]
[1778863652125,54.3,79179.03,127.0,0.00463,1e-05,0.44565]
[1778863657160,54.3,79185.24,127.0,0.00468,1e-05,0.44972]
[1778863658598,54.3,79185.24,127.0,0.00468,1e-05,0.44972]
[1778863658781,54.3,79185.24,127.0,0.00468,1e-05,0.44972]
[1778863667549,54.3,79187.65,127.0,0.0047,1e-05,0.45131]
[1778863670259,54.3,79209.14,127.0,0.00487,1e-05,0.46569]
[1778863673275,54.3,79223.77,127.0,0.00498,1e-05,0.47569]
[1778863676296,54.3,79234.51,127.0,0.00507,1e-05,0.48316]
[1778863678310,54.3,79252.56,127.0,0.00522,1e-05,0.49592]
[1778863680324,54.3,79270.95,127.0,0.00538,1e-05,0.50921]
[1778863683345,54.3,79282.99,127.0,0.00548,1e-05,0.51807]
[1778863687383,54.3,79292.93,127.0,0.00557,1e-05,0.52549]
[1778863689400,54.3,79282.63,127.0,0.00548,1e-05,0.51781]
[1778863694433,54.3,79281.69,127.0,0.00547,1e-05,0.51711]
[1778863699470,54.3,79288.9,127.0,0.00553,1e-05,0.52247]
[1778863702634,54.3,79304.98,127.0,0.00567,1e-05,0.5346]
[1778863706522,54.3,79287.94,127.0,0.00552,1e-05,0.52176]
[1778863708537,54.3,79277.27,127.0,0.00543,1e-05,0.51385]
[1778863713572,54.3,79284.13,127.0,0.00547,1e-05,0.51678]
[1778863718607,54.3,79289.96,127.0,0.00552,1e-05,0.52111]
[1778863723644,54.3,79276.36,127.0,0.0054,1e-05,0.51106]
[1778863725658,54.3,79267.43,127.0,0.00532,1e-05,0.50454]
[1778863730693,54.3,79271.22,127.0,0.00536,1e-05,0.5073]
[1778863735728,54.3,79278.77,127.0,0.00542,1e-05,0.51283]
[1778863736735,54.3,79267.98,127.0,0.00533,1e-05,0.50494]
[1778863741748,54.3,79263.18,127.0,0.00529,1e-05,0.50147]
[1778863746820,54.3,79262.49,127.0,0.00528,1e-05,0.50097]
[1778863752864,54.3,79261.31,127.0,0.00527,1e-05,0.50012]
[1778863757899,54.3,79255.99,127.0,0.00523,1e-05,0.4963]
[1778863762934,54.3,79245.48,127.0,0.00514,1e-05,0.48883]
[1778863767969,54.3,79242.0,127.0,0.00511,1e-05,0.48637]
[1778863773004,54.3,79241.5,127.0,0.00509,1e-05,0.48398]
[1778863778039,54.3,79239.58,127.0,0.00507,1e-05,0.48264]
[1778863783074,54.3,79238.52,127.0,0.00506,1e-05,0.4819]
[1778863788109,54.3,79241.19,127.0,0.00508,1e-05,0.48376]
[1778863793144,54.3,79240.81,127.0,0.00508,1e-05,0.4835]
[1778863798179,54.3,79243.96,127.0,0.00511,1e-05,0.48571]
[1778863803214,54.3,79243.67,127.0,0.0051,1e-05,0.4855]
[1778863808249,54.3,79251.21,127.0,0.00517,1e-05,0.49083]
[1778863813284,54.3,79251.64,127.0,0.00517,1e-05,0.49113]
[1778863818319,54.3,79255.06,127.0,0.0052,1e-05,0.49356]
[1778863823354,54.3,79258.62,127.0,0.00523,1e-05,0.49611]
[1778863828389,54.3,79265.87,127.0,0.00529,1e-05,0.50132]
[1778863833424,54.3,79266.03,127.0,0.00527,1e-05,0.49934]
[1778863838459,54.3,79266.37,127.0,0.00527,1e-05,0.49959]
[1778863845508,54.3,79269.84,127.0,0.0053,1e-05,0.50209]
[1778863853565,54.3,79269.73,127.0,0.0053,1e-05,0.50201]
[1778863856586,54.3,79258.01,127.0,0.0052,1e-05,0.4936]
[1778863861622,54.3,79255.07,127.0,0.00518,1e-05,0.49151]
[1778863862402,54.3,79255.07,127.0,0.00518,1e-05,0.49151]
[1778863867665,54.3,79259.22,127.0,0.00521,1e-05,0.49446]
[1778863870686,54.3,79248.46,127.0,0.00512,1e-05,0.48683]
[1778863872700,54.3,79259.53,127.0,0.00521,1e-05,0.49468]
[1778863875721,54.3,79250.48,127.0,0.00514,1e-05,0.48825]
[1778863881763,54.3,79249.22,127.0,0.00513,1e-05,0.48736]
[1778863886798,54.3,79249.36,127.0,0.00513,1e-05,0.48746]
[1778863888817,54.3,79259.39,127.0,0.00521,1e-05,0.49458]
[1778863893852,54.3,79261.56,127.0,0.00521,1e-05,0.49406]
[1778863898888,54.3,79264.49,127.0,0.00523,1e-05,0.49615]
[1778863903923,54.3,79263.43,127.0,0.00522,1e-05,0.49539]
[1778863905937,54.3,79243.18,127.0,0.00506,1e-05,0.48109]
[1778863910972,54.3,79248.11,127.0,0.0051,1e-05,0.48454]
[1778863916010,54.3,79246.68,127.0,0.00509,1e-05,0.48353]
[1778863921043,54.3,79242.82,127.0,0.00505,1e-05,0.48083]
[1778863926078,54.3,79242.61,127.0,0.00505,1e-05,0.48069]
[1778863931114,54.3,79237.74,127.0,0.00501,1e-05,0.4773]
[1778863936148,54.3,79237.54,127.0,0.00501,1e-05,0.47716]
[1778863941183,54.3,79236.95,127.0,0.00501,1e-05,0.47675]
[1778863946218,54.3,79235.58,127.0,0.005,1e-05,0.47581]
[1778863951255,54.3,79240.48,127.0,0.00501,1e-05,0.47718]
[1778863956290,54.3,79240.38,127.0,0.00501,1e-05,0.47711]
[1778863961325,54.3,79240.69,127.0,0.00502,1e-05,0.47732]
[1778863966360,54.3,79240.9,127.0,0.00502,1e-05,0.47747]
[1778863969381,54.3,79219.16,127.0,0.00484,1e-05,0.46259]
[1778863974416,54.3,79214.09,127.0,0.0048,1e-05,0.45917]
[1778863979451,54.3,79212.18,127.0,0.00479,1e-05,0.45789]
[1778863984486,54.3,79204.4,127.0,0.00473,1e-05,0.45271]
[1778863987507,54.3,79173.91,127.0,0.0045,1e-05,0.43286]
[1778863988514,54.3,79163.69,127.0,0.00442,1e-05,0.42637]
[1778863993549,54.3,79163.28,127.0,0.00442,1e-05,0.42612]
[1778863998584,54.3,79166.55,127.0,0.00445,1e-05,0.42818]
[1778864003629,54.3,79169.13,127.0,0.00446,1e-05,0.42982]
[1778864007991,54.3,79181.99,127.0,0.00456,1e-05,0.43805]
[1778864010678,54.3,79190.7,127.0,0.00462,1e-05,0.44369]
[1778864015713,54.3,79204.24,127.0,0.00471,1e-05,0.45066]
[1778864020748,54.3,79210.87,127.0,0.00476,1e-05,0.45506]
[1778864025783,54.3,79213.26,127.0,0.00478,1e-05,0.45665]
[1778864030822,54.3,79210.62,127.0,0.00476,1e-05,0.45489]
[1778864035857,54.3,79220.01,127.0,0.00483,1e-05,0.46118]
[1778864037573,54.3,79219.92,127.0,0.00483,1e-05,0.46112]
[1778864042906,54.3,79222.32,127.0,0.00485,1e-05,0.46274]
[1778864047941,54.3,79225.28,127.0,0.00487,1e-05,0.46475]
[1778864050055,54.3,79225.23,127.0,0.00487,1e-05,0.46471]
[1778864058011,54.3,79228.03,127.0,0.00489,1e-05,0.46662]
[1778864060358,54.3,79228.97,127.0,0.0049,1e-05,0.46726]
[1778864060360,54.3,79228.97,127.0,0.0049,1e-05,0.46726]
[1778864066067,54.3,79223.43,127.0,0.00486,1e-05,0.4635]
[1778864070095,54.3,79214.18,127.0,0.00478,1e-05,0.45727]
[1778864075130,54.3,79215.44,127.0,0.00477,1e-05,0.45615]
[1778864078151,54.3,79206.39,127.0,0.0047,1e-05,0.45014]
[1778864083186,54.3,79205.03,127.0,0.00469,1e-05,0.44924]
[1778864085200,54.3,79217.1,127.0,0.00479,1e-05,0.45726]
[1778864088735,54.3,79215.58,127.0,0.00478,1e-05,0.45624]
[1778864094263,54.3,79207.42,127.0,0.00471,1e-05,0.45082]
[1778864099298,54.3,79206.83,127.0,0.00471,1e-05,0.45043]
[1778864104334,54.3,79214.04,127.0,0.00476,1e-05,0.45522]
[1778864109369,54.3,79212.89,127.0,0.00475,1e-05,0.45445]
[1778864114404,54.3,79216.3,127.0,0.00478,1e-05,0.45673]
[1778864120446,54.3,79225.47,127.0,0.00485,1e-05,0.46289]
[1778864125481,54.3,79229.43,127.0,0.00488,1e-05,0.46558]
[1778864130516,54.3,79230.0,127.0,0.00489,1e-05,0.46597]
[1778864135551,54.3,79230.17,127.0,0.00487,1e-05,0.46409]
[1778864140586,54.3,79230.05,127.0,0.00487,1e-05,0.46401]
[1778864145621,54.3,79230.2,127.0,0.00487,1e-05,0.46411]
[1778864150656,54.3,79230.66,127.0,0.00487,1e-05,0.46443]
[1778864155691,54.3,79232.99,127.0,0.00489,1e-05,0.46601]
[1778864158712,54.3,79251.11,127.0,0.00504,1e-05,0.47848]
[1778864164336,54.3,79250.87,127.0,0.00504,1e-05,0.47832]
[1778864170076,54.3,79254.46,127.0,0.00507,1e-05,0.48082]
[1778864178866,54.3,79261.63,127.0,0.00512,1e-05,0.48585]
[1778864185915,54.3,79261.49,127.0,0.00512,1e-05,0.48575]
[1778864190963,54.3,79268.44,127.0,0.00518,1e-05,0.49067]
[1778864192977,54.3,79255.84,127.0,0.00506,1e-05,0.47974]
[1778864194867,54.3,79257.29,127.0,0.00507,1e-05,0.48076]
[1778864200026,54.3,79253.28,127.0,0.00503,1e-05,0.47796]
[1778864205061,54.3,79253.48,127.0,0.00504,1e-05,0.4781]
[1778864210096,54.3,79257.33,127.0,0.00507,1e-05,0.48078]
[1778864211907,54.3,79256.95,127.0,0.00507,1e-05,0.48052]
[1778864217145,54.3,79266.23,127.0,0.00514,1e-05,0.48704]
[1778864222180,54.3,79255.08,127.0,0.00505,1e-05,0.47921]
[1778864227216,54.3,79250.6,127.0,0.00501,1e-05,0.4761]
[1778864232252,54.3,79252.61,127.0,0.00503,1e-05,0.47749]
[1778864237287,54.3,79254.42,127.0,0.00504,1e-05,0.47875]
[1778864242322,54.3,79256.3,127.0,0.00506,1e-05,0.48006]
[1778864247359,54.3,79255.59,127.0,0.00505,1e-05,0.47957]
[1778864252394,54.3,79255.06,127.0,0.00503,1e-05,0.47717]
[1778864257429,54.3,79256.89,127.0,0.00504,1e-05,0.47844]
[1778864263471,54.3,79257.18,127.0,0.00505,1e-05,0.47864]
[1778864268506,54.3,79258.88,127.0,0.00506,1e-05,0.47983]
[1778864269600,54.3,79258.88,127.0,0.00506,1e-05,0.47983]
[1778864270617,54.3,79258.91,127.0,0.00506,1e-05,0.47985]
[1778864273541,54.3,79271.55,127.0,0.00516,1e-05,0.48874]
[1778864276562,54.3,79261.86,127.0,0.00508,1e-05,0.48191]
[1778864281598,54.3,79257.57,127.0,0.00505,1e-05,0.47891]
[1778864286633,54.3,79264.09,127.0,0.0051,1e-05,0.48348]
[1778864291670,54.3,79268.0,127.0,0.00514,1e-05,0.48623]
[1778864296705,54.3,79258.09,127.0,0.00505,1e-05,0.47927]
[1778864298719,54.3,79246.31,127.0,0.00496,1e-05,0.47112]
[1778864303754,54.3,79243.58,127.0,0.00494,1e-05,0.46924]
[1778864308790,54.3,79238.47,127.0,0.00489,1e-05,0.46575]
[1778864313825,54.3,79238.76,127.0,0.00488,1e-05,0.46396]
[1778864318865,54.3,79236.72,127.0,0.00486,1e-05,0.46257]
[1778864323900,54.3,79236.78,127.0,0.00486,1e-05,0.46261]
[1778864328935,54.3,79240.9,127.0,0.00489,1e-05,0.46541]
[1778864333971,54.3,79241.59,127.0,0.0049,1e-05,0.46588]
[1778864340016,54.3,79237.94,127.0,0.00487,1e-05,0.4634]
[1778864345049,54.3,79240.39,127.0,0.00489,1e-05,0.46506]
[1778864350085,54.3,79241.24,127.0,0.0049,1e-05,0.46564]
[1778864355120,54.3,79245.78,127.0,0.00493,1e-05,0.46874]
[1778864360158,54.3,79245.65,127.0,0.00493,1e-05,0.46865]
[1778864365193,54.3,79248.87,127.0,0.00496,1e-05,0.47086]
[1778864370228,54.3,79248.83,127.0,0.00496,1e-05,0.47084]
[1778864375264,54.3,79247.24,127.0,0.00492,1e-05,0.46774]
[1778864379292,54.3,79259.34,127.0,0.00502,1e-05,0.47607]
[1778864384327,54.3,79261.15,127.0,0.00504,1e-05,0.47733]
[1778864389362,54.3,79265.78,127.0,0.00507,1e-05,0.48056]
[1778864395404,54.3,79268.13,127.0,0.00509,1e-05,0.48221]
[1778864400439,54.3,79268.16,127.0,0.00509,1e-05,0.48223]
[1778864402453,54.3,79252.64,127.0,0.00497,1e-05,0.47144]
[1778864405299,54.3,79250.29,127.0,0.00495,1e-05,0.46983]
[1778864405935,54.3,79244.06,127.0,0.0049,1e-05,0.46556]
[1778864411516,54.3,79243.59,127.0,0.00489,1e-05,0.46524]
[1778864416551,54.3,79240.47,127.0,0.00487,1e-05,0.46312]
[1778864421587,54.3,79236.0,127.0,0.00483,1e-05,0.4601]
[1778864426623,54.3,79233.08,127.0,0.00481,1e-05,0.45813]
[1778864430651,54.3,79242.38,127.0,0.00489,1e-05,0.46442]
[1778864435685,54.3,79242.61,127.0,0.00487,1e-05,0.46258]
[1778864441338,54.3,79243.63,127.0,0.00487,1e-05,0.46328]
[1778864443742,54.3,79233.85,127.0,0.0048,1e-05,0.45668]
[1778864448777,54.3,79240.73,127.0,0.00485,1e-05,0.46131]
[1778864453812,54.3,79240.39,127.0,0.00485,1e-05,0.46108]
[1778864458848,54.3,79236.32,127.0,0.00482,1e-05,0.45834]
[1778864463883,54.3,79235.39,127.0,0.00481,1e-05,0.45771]
[1778864468918,54.3,79230.07,127.0,0.00477,1e-05,0.45415]
[1778864473953,54.3,79218.74,127.0,0.00468,1e-05,0.44664]
[1778864478988,54.3,79212.85,127.0,0.00464,1e-05,0.44278]
[1778864483310,54.3,79226.08,127.0,0.00474,1e-05,0.45149]
[1778864485032,54.3,79235.33,127.0,0.00481,1e-05,0.45767]
[1778864490067,54.3,79242.71,127.0,0.00487,1e-05,0.46265]
[1778864495102,54.3,79255.36,127.0,0.00495,1e-05,0.46928]
[1778864499130,54.3,79264.08,127.0,0.00502,1e-05,0.4753]
[1778864504165,54.3,79263.37,127.0,0.00501,1e-05,0.4748]
[1778864508197,54.3,79253.67,127.0,0.00493,1e-05,0.46812]
[1778864513232,54.3,79246.07,127.0,0.00487,1e-05,0.46294]
[1778864518267,54.3,79242.11,127.0,0.00484,1e-05,0.46026]
[1778864522295,54.3,79231.61,127.0,0.00476,1e-05,0.45321]
[1778864527330,54.3,79231.11,127.0,0.00476,1e-05,0.45288]
[1778864532365,54.3,79224.92,127.0,0.00471,1e-05,0.44877]
[1778864537400,54.3,79223.66,127.0,0.0047,1e-05,0.44794]
[1778864542435,54.3,79228.09,127.0,0.00473,1e-05,0.45087]
[1778864547470,54.3,79226.2,127.0,0.00472,1e-05,0.44962]
[1778864548477,54.3,79234.88,127.0,0.00479,1e-05,0.4554]
[1778864553513,54.3,79231.42,127.0,0.00474,1e-05,0.45112]
[1778864558551,54.3,79228.6,127.0,0.00472,1e-05,0.44925]
[1778864563586,54.3,79229.43,127.0,0.00472,1e-05,0.4498]
[1778864565600,54.3,79238.58,127.0,0.00479,1e-05,0.4559]
[1778864570635,54.3,79241.38,127.0,0.00482,1e-05,0.45778]
[1778864576677,54.3,79243.95,127.0,0.00484,1e-05,0.45951]
[1778864582719,54.3,79244.7,127.0,0.00484,1e-05,0.46002]
[1778864586444,54.3,79238.31,127.0,0.00479,1e-05,0.45572]
[1778864591782,54.3,79234.02,127.0,0.00476,1e-05,0.45285]
[1778864596817,54.3,79228.99,127.0,0.00472,1e-05,0.44951]
[1778864597824,54.3,79219.68,127.0,0.00465,1e-05,0.44338]
[1778864599129,54.3,79218.52,127.0,0.00464,1e-05,0.44262]
[1778864604873,54.3,79218.22,127.0,0.00464,1e-05,0.44243]
[1778864613936,54.3,79218.4,127.0,0.00462,1e-05,0.44062]
[1778864619978,54.3,79218.41,127.0,0.00462,1e-05,0.44062]
[1778864625014,54.3,79220.83,127.0,0.00464,1e-05,0.4422]
[1778864630049,54.3,79220.86,127.0,0.00464,1e-05,0.44222]
[1778864635084,54.3,79218.27,127.0,0.00462,1e-05,0.44053]
[1778864640119,54.3,79218.64,127.0,0.00462,1e-05,0.44077]
[1778864645154,54.3,79212.4,127.0,0.00457,1e-05,0.43672]
[1778864650189,54.3,79212.24,127.0,0.00457,1e-05,0.43662]
[1778864655224,54.3,79215.01,127.0,0.00459,1e-05,0.43841]
[1778864660259,54.3,79216.24,127.0,0.0046,1e-05,0.43921]
[1778864664287,54.3,79228.67,127.0,0.0047,1e-05,0.44735]
[1778864667308,54.3,79238.76,127.0,0.00478,1e-05,0.45405]
[1778864672344,54.3,79232.75,127.0,0.00471,1e-05,0.44809]
[1778864678386,54.3,79231.46,127.0,0.0047,1e-05,0.44724]
[1778864683421,54.3,79231.33,127.0,0.0047,1e-05,0.44716]
[1778864687449,54.3,79218.04,127.0,0.0046,1e-05,0.43846]
[1778864692485,54.3,79222.77,127.0,0.00463,1e-05,0.44154]
[1778864697520,54.3,79223.47,127.0,0.00464,1e-05,0.442]
[1778864702555,54.3,79225.4,127.0,0.00465,1e-05,0.44326]
[1778864706583,54.3,79236.38,127.0,0.00474,1e-05,0.4505]
[1778864711618,54.3,79239.56,127.0,0.00476,1e-05,0.45262]
[1778864716653,54.3,79234.57,127.0,0.00472,1e-05,0.4493]
[1778864721693,54.3,79240.51,127.0,0.00477,1e-05,0.45325]
[1778864726728,54.3,79231.78,127.0,0.0047,1e-05,0.44745]
[1778864731763,54.3,79218.3,127.0,0.00458,1e-05,0.43671]
[1778864736798,54.3,79214.42,127.0,0.00455,1e-05,0.4342]
[1778864741833,54.3,79213.36,127.0,0.00454,1e-05,0.43352]
[1778864746869,54.3,79219.2,127.0,0.00458,1e-05,0.43729]
[1778864749890,54.3,79228.72,127.0,0.00466,1e-05,0.4435]
[1778864754925,54.3,79229.39,127.0,0.00466,1e-05,0.44393]
[1778864759960,54.3,79232.3,127.0,0.00468,1e-05,0.44585]
[1778864765006,54.3,79246.19,127.0,0.00479,1e-05,0.45507]
[1778864767017,54.3,79255.49,127.0,0.00487,1e-05,0.46134]
[1778864770392,54.3,79266.98,127.0,0.00496,1e-05,0.46919]
[1778864771223,54.3,79285.73,127.0,0.00511,1e-05,0.48223]
[1778864777096,54.3,79290.88,127.0,0.00515,1e-05,0.48586]
[1778864779391,54.3,79290.78,127.0,0.00515,1e-05,0.48579]
[1778864782023,54.3,79302.65,127.0,0.00525,1e-05,0.49426]
[1778864783145,54.3,79325.36,127.0,0.00545,1e-05,0.5108]
[1778864788179,54.3,79324.05,127.0,0.00544,1e-05,0.50983]
[1778864790937,54.3,79322.13,127.0,0.00542,1e-05,0.50842]
[1778864793551,54.3,79315.85,127.0,0.00535,1e-05,0.50169]
[1778864796235,54.3,79297.69,127.0,0.00519,1e-05,0.48862]
[1778864801270,54.3,79298.23,127.0,0.00519,1e-05,0.489]
[1778864804295,54.3,79288.7,127.0,0.00512,1e-05,0.48225]
[1778864807316,54.3,79279.69,127.0,0.00504,1e-05,0.47595]
[1778864808660,54.3,79279.69,127.0,0.00504,1e-05,0.47595]
[1778864814365,54.3,79281.43,127.0,0.00506,1e-05,0.47716]
[1778864819400,54.3,79276.99,127.0,0.00502,1e-05,0.47407]
[1778864822421,54.3,79286.0,127.0,0.00509,1e-05,0.48036]
[1778864825746,54.3,79286.18,127.0,0.00509,1e-05,0.48048]
[1778864831484,54.3,79285.85,127.0,0.00509,1e-05,0.48025]
[1778864832491,54.3,79295.07,127.0,0.00517,1e-05,0.48676]
[1778864837529,54.3,79296.74,127.0,0.00518,1e-05,0.48794]
[1778864842564,54.3,79287.9,127.0,0.00511,1e-05,0.48169]
[1778864844578,54.3,79278.1,127.0,0.00503,1e-05,0.47484]
[1778864849613,54.3,79274.21,127.0,0.005,1e-05,0.47214]
[1778864852634,54.3,79288.57,127.0,0.00509,1e-05,0.4801]
[1778864857988,54.3,79288.89,127.0,0.0051,1e-05,0.48032]
[1778864863714,54.3,79285.68,127.0,0.00507,1e-05,0.47807]
[1778864868749,54.3,79285.28,127.0,0.00507,1e-05,0.47779]
[1778864872777,54.3,79272.85,127.0,0.00496,1e-05,0.46918]
[1778864874792,54.3,79261.19,127.0,0.00487,1e-05,0.46121]
[1778864879827,54.3,79251.82,127.0,0.0048,1e-05,0.45489]
[1778864880597,54.3,79251.82,127.0,0.0048,1e-05,0.45489]
[1778864881427,54.3,79250.36,127.0,0.00478,1e-05,0.45391]
[1778864887883,54.3,79253.58,127.0,0.00481,1e-05,0.45607]
[1778864892918,54.3,79260.88,127.0,0.00487,1e-05,0.461]
[1778864897953,54.3,79261.77,127.0,0.00487,1e-05,0.4616]
[1778864909032,54.3,79261.57,127.0,0.00487,1e-05,0.46147]
[1778864914145,54.3,79260.86,127.0,0.00485,1e-05,0.45899]
[1778864914162,54.3,79270.29,127.0,0.00492,1e-05,0.4654]
[1778864919979,54.3,79272.37,127.0,0.00494,1e-05,0.46682]
[1778864925144,54.3,79276.7,127.0,0.00497,1e-05,0.4698]
[1778864930179,54.3,79275.15,127.0,0.00496,1e-05,0.46873]
[1778864935214,54.3,79278.07,127.0,0.00499,1e-05,0.47074]
[1778864940250,54.3,79271.23,127.0,0.00493,1e-05,0.46604]
[1778864942265,54.3,79280.42,127.0,0.005,1e-05,0.47237]
[1778864947300,54.3,79283.48,127.0,0.00503,1e-05,0.47449]
[1778864952335,54.3,79281.51,127.0,0.00501,1e-05,0.47312]
[1778864957370,54.3,79271.45,127.0,0.00493,1e-05,0.46619]
[1778864962405,54.3,79265.63,127.0,0.00488,1e-05,0.46222]
[1778864967440,54.3,79262.06,127.0,0.00486,1e-05,0.4598]
[1778864970462,54.3,79273.3,127.0,0.00495,1e-05,0.46746]
[1778864975497,54.3,79266.44,127.0,0.00487,1e-05,0.46077]
[1778864980532,54.3,79263.41,127.0,0.00485,1e-05,0.45871]
[1778864985567,54.3,79262.37,127.0,0.00484,1e-05,0.45801]
[1778864990602,54.3,79261.94,127.0,0.00483,1e-05,0.45772]
[1778864995638,54.3,79260.24,127.0,0.00482,1e-05,0.45658]
[1778865000673,54.3,79270.69,127.0,0.0049,1e-05,0.46366]
[1778865005708,54.3,79265.27,127.0,0.00486,1e-05,0.45997]
[1778865006715,54.3,79254.51,127.0,0.00478,1e-05,0.45273]
[1778865010743,54.3,79263.85,127.0,0.00485,1e-05,0.45901]
[1778865015778,54.3,79266.06,127.0,0.00487,1e-05,0.46051]
[1778865020814,54.3,79266.36,127.0,0.00487,1e-05,0.46071]
[1778865025849,54.3,79270.0,127.0,0.0049,1e-05,0.46319]
[1778865030884,54.3,79272.27,127.0,0.00492,1e-05,0.46473]
[1778865035919,54.3,79278.1,127.0,0.00494,1e-05,0.46671]
[1778865038940,54.3,79269.49,127.0,0.00487,1e-05,0.46083]
[1778865043979,54.3,79266.85,127.0,0.00485,1e-05,0.45904]
[1778865049014,54.3,79259.76,127.0,0.0048,1e-05,0.45427]
[1778865052035,54.3,79247.11,127.0,0.0047,1e-05,0.44585]
[1778865057070,54.3,79245.29,127.0,0.00468,1e-05,0.44465]
[1778865062105,54.3,79250.35,127.0,0.00472,1e-05,0.44799]
[1778865067140,54.3,79252.73,127.0,0.00474,1e-05,0.44957]
[1778865072175,54.3,79253.61,127.0,0.00475,1e-05,0.45016]
[1778865074189,54.3,79262.66,127.0,0.00482,1e-05,0.45621]
[1778865079224,54.3,79265.58,127.0,0.00484,1e-05,0.45818]
[1778865084259,54.3,79264.06,127.0,0.00483,1e-05,0.45716]
[1778865089294,54.3,79267.22,127.0,0.00486,1e-05,0.45929]
[1778865094329,54.3,79269.36,127.0,0.00485,1e-05,0.45874]
[1778865099364,54.3,79278.92,127.0,0.00493,1e-05,0.46524]
[1778865104399,54.3,79278.05,127.0,0.00492,1e-05,0.46465]
[1778865109434,54.3,79268.51,127.0,0.00485,1e-05,0.45816]
[1778865114469,54.3,79266.35,127.0,0.00483,1e-05,0.45671]
[1778865119505,54.3,79265.23,127.0,0.00482,1e-05,0.45595]
[1778865124540,54.3,79260.98,127.0,0.00479,1e-05,0.4531]
[1778865129579,54.3,79260.81,127.0,0.00478,1e-05,0.45299]
[1778865133607,54.3,79273.37,127.0,0.00488,1e-05,0.46146]
[1778865138642,54.3,79279.49,127.0,0.00493,1e-05,0.46563]
[1778865143677,54.3,79279.16,127.0,0.00493,1e-05,0.46541]
[1778865148712,54.3,79280.29,127.0,0.00494,1e-05,0.46618]
[1778865153747,54.3,79281.77,127.0,0.00493,1e-05,0.46517]
[1778865158782,54.3,79281.84,127.0,0.00493,1e-05,0.46522]
[1778865163817,54.3,79282.46,127.0,0.00494,1e-05,0.46565]
[1778865168852,54.3,79282.03,127.0,0.00493,1e-05,0.46535]
[1778865170866,54.3,79273.13,127.0,0.00486,1e-05,0.45929]
[1778865175901,54.3,79272.77,127.0,0.00486,1e-05,0.45904]
[1778865180936,54.3,79272.91,127.0,0.00486,1e-05,0.45914]
[1778865185971,54.3,79267.5,127.0,0.00482,1e-05,0.45549]
[1778865188992,54.3,79248.45,127.0,0.00467,1e-05,0.44283]
[1778865190000,54.3,79239.08,127.0,0.0046,1e-05,0.43671]
[1778865193025,54.3,79230.02,127.0,0.00453,1e-05,0.43086]
[1778865198059,54.3,79228.04,127.0,0.00451,1e-05,0.42959]
[1778865201768,54.3,79228.38,127.0,0.00452,1e-05,0.42981]
[1778865207121,54.3,79214.41,127.0,0.00441,1e-05,0.42094]
[1778865212156,54.3,79212.06,127.0,0.00438,1e-05,0.41759]
[1778865216184,54.3,79202.58,127.0,0.00431,1e-05,0.4117]
[1778865218795,54.3,79201.53,127.0,0.0043,1e-05,0.41105]
[1778865224241,54.3,79205.44,127.0,0.00433,1e-05,0.41347]
[1778865229276,54.3,79204.01,127.0,0.00432,1e-05,0.41259]
[1778865234311,54.3,79204.54,127.0,0.00432,1e-05,0.41291]
[1778865239346,54.3,79206.27,127.0,0.00433,1e-05,0.41399]
[1778865244381,54.3,79208.82,127.0,0.00435,1e-05,0.41557]
[1778865249417,54.3,79210.06,127.0,0.00436,1e-05,0.41634]
[1778865254452,54.3,79204.27,127.0,0.00432,1e-05,0.41275]
[1778865259487,54.3,79203.92,127.0,0.00432,1e-05,0.41253]
[1778865264523,54.3,79204.02,127.0,0.00432,1e-05,0.41259]
[1778865269558,54.3,79203.26,127.0,0.00431,1e-05,0.41212]
[1778865274593,54.3,79205.85,127.0,0.00431,1e-05,0.41187]
[1778865277619,54.3,79215.15,127.0,0.00438,1e-05,0.41766]
[1778865282650,54.3,79215.92,127.0,0.00439,1e-05,0.41814]
[1778865287686,54.3,79217.26,127.0,0.0044,1e-05,0.41898]
[1778865292722,54.3,79225.55,127.0,0.00446,1e-05,0.4242]
[1778865297757,54.3,79229.51,127.0,0.00449,1e-05,0.42672]
[1778865302792,54.3,79231.1,127.0,0.0045,1e-05,0.42774]
[1778865307827,54.3,79230.46,127.0,0.00449,1e-05,0.42733]
[1778865312862,54.3,79233.66,127.0,0.00452,1e-05,0.42937]
[1778865317897,54.3,79239.64,127.0,0.00456,1e-05,0.43322]
[1778865322934,54.3,79239.9,127.0,0.00456,1e-05,0.43338]
[1778865327969,54.3,79240.42,127.0,0.00457,1e-05,0.43372]
[1778865333004,54.3,79245.37,127.0,0.00459,1e-05,0.43499]
[1778865338039,54.3,79246.32,127.0,0.00459,1e-05,0.43561]
[1778865341060,54.3,79257.35,127.0,0.00468,1e-05,0.44281]
[1778865346096,54.3,79254.09,127.0,0.00465,1e-05,0.44067]
[1778865351131,54.3,79253.77,127.0,0.00465,1e-05,0.44046]
[1778865356166,54.3,79254.08,127.0,0.00465,1e-05,0.44067]
[1778865361201,54.3,79253.71,127.0,0.00465,1e-05,0.44043]
[1778865366236,54.3,79259.63,127.0,0.00469,1e-05,0.44432]
[1778865371271,54.3,79258.73,127.0,0.00469,1e-05,0.44372]
[1778865376306,54.3,79260.68,127.0,0.0047,1e-05,0.44501]
[1778865381341,54.3,79265.59,127.0,0.00474,1e-05,0.44826]
[1778865386376,54.3,79264.84,127.0,0.00473,1e-05,0.44776]
[1778865391411,54.3,79257.95,127.0,0.00466,1e-05,0.44125]
[1778865396446,54.3,79258.12,127.0,0.00466,1e-05,0.44136]
[1778865398460,54.3,79248.96,127.0,0.00459,1e-05,0.43539]
[1778865403495,54.3,79245.57,127.0,0.00457,1e-05,0.43319]
[1778865408530,54.3,79246.04,127.0,0.00457,1e-05,0.4335]
[1778865413567,54.3,79245.01,127.0,0.00456,1e-05,0.43283]
[1778865418602,54.3,79238.27,127.0,0.00451,1e-05,0.4285]
[1778865423637,54.3,79231.52,127.0,0.00446,1e-05,0.4242]
[1778865428672,54.3,79231.51,127.0,0.00446,1e-05,0.42419]
[1778865433707,54.3,79230.5,127.0,0.00445,1e-05,0.42355]
[1778865435722,54.3,79220.28,127.0,0.00438,1e-05,0.41712]
[1778865440757,54.3,79217.64,127.0,0.00436,1e-05,0.41547]
[1778865445792,54.3,79212.53,127.0,0.00432,1e-05,0.4123]
[1778865451834,54.3,79217.62,127.0,0.00434,1e-05,0.41359]
[1778865456869,54.3,79216.23,127.0,0.00433,1e-05,0.41273]
[1778865461904,54.3,79215.89,127.0,0.00433,1e-05,0.41252]
[1778865466939,54.3,79210.81,127.0,0.00429,1e-05,0.40938]
[1778865471974,54.3,79214.49,127.0,0.00432,1e-05,0.41165]
[1778865477015,54.3,79214.16,127.0,0.00432,1e-05,0.41145]
[1778865482050,54.3,79216.66,127.0,0.00433,1e-05,0.413]
[1778865487092,54.3,79220.21,127.0,0.00436,1e-05,0.41521]
[1778865489106,54.3,79208.61,127.0,0.00428,1e-05,0.40803]
[1778865491602,54.3,79204.75,127.0,0.00425,1e-05,0.40566]
[1778865492031,54.3,79204.63,127.0,0.00425,1e-05,0.40559]
[1778865497170,54.3,79207.48,127.0,0.00427,1e-05,0.40733]
[1778865502205,54.3,79210.73,127.0,0.00429,1e-05,0.40933]
[1778865507240,54.3,79215.73,127.0,0.00433,1e-05,0.41242]
[1778865512275,54.3,79218.9,127.0,0.00433,1e-05,0.41253]
[1778865517310,54.3,79222.55,127.0,0.00436,1e-05,0.4148]
[1778865522345,54.3,79222.06,127.0,0.00435,1e-05,0.41449]
[1778865527380,54.3,79223.03,127.0,0.00436,1e-05,0.41509]
[1778865532415,54.3,79227.36,127.0,0.00439,1e-05,0.4178]
[1778865538457,54.3,79226.35,127.0,0.00438,1e-05,0.41717]
[1778865543492,54.3,79224.37,127.0,0.00437,1e-05,0.41593]
[1778865544499,54.3,79211.13,127.0,0.00427,1e-05,0.40773]
[1778865549534,54.3,79212.88,127.0,0.00429,1e-05,0.40881]
[1778865554569,54.3,79212.84,127.0,0.00429,1e-05,0.40878]
[1778865558597,54.3,79222.09,127.0,0.00435,1e-05,0.41451]
[1778865563632,54.3,79223.87,127.0,0.00437,1e-05,0.41562]
[1778865568667,54.3,79227.14,127.0,0.00439,1e-05,0.41766]
[1778865573702,54.3,79230.96,127.0,0.0044,1e-05,0.41818]
[1778865578737,54.3,79232.91,127.0,0.00441,1e-05,0.4194]
[1778865583772,54.3,79240.81,127.0,0.00447,1e-05,0.4244]
[1778865588808,54.3,79242.8,127.0,0.00449,1e-05,0.42567]
[1778865593843,54.3,79243.69,127.0,0.00449,1e-05,0.42623]
[1778865598878,54.3,79246.11,127.0,0.00451,1e-05,0.42778]
[1778865603913,54.3,79245.51,127.0,0.00451,1e-05,0.4274]
[1778865606934,54.3,79236.93,127.0,0.00444,1e-05,0.42194]
[1778865611972,54.3,79235.58,127.0,0.00443,1e-05,0.42109]
[1778865617007,54.3,79237.42,127.0,0.00445,1e-05,0.42225]
[1778865622042,54.3,79237.85,127.0,0.00445,1e-05,0.42252]
[1778865627077,54.3,79228.33,127.0,0.00438,1e-05,0.41653]
[1778865632512,54.3,79230.81,127.0,0.00438,1e-05,0.41621]
[1778865633119,54.3,79249.91,127.0,0.00452,1e-05,0.4283]
[1778865638495,54.3,79256.9,127.0,0.00457,1e-05,0.4328]
[1778865644196,54.3,79256.88,127.0,0.00457,1e-05,0.43278]
[1778865649235,54.3,79255.68,127.0,0.00456,1e-05,0.43201]
[1778865654271,54.3,79249.41,127.0,0.00452,1e-05,0.42798]
[1778865659307,54.3,79249.02,127.0,0.00451,1e-05,0.42773]
[1778865664342,54.3,79250.77,127.0,0.00453,1e-05,0.42885]
[1778865669377,54.3,79249.32,127.0,0.00452,1e-05,0.42792]
[1778865674419,54.3,79250.16,127.0,0.00452,1e-05,0.42846]
[1778865679461,54.3,79251.1,127.0,0.00453,1e-05,0.42906]
[1778865684496,54.3,79244.01,127.0,0.00448,1e-05,0.42453]
[1778865689531,54.3,79244.46,127.0,0.00448,1e-05,0.42482]
[1778865694566,54.3,79243.84,127.0,0.00446,1e-05,0.42252]
[1778865695573,54.3,79233.75,127.0,0.00438,1e-05,0.41617]
[1778865700608,54.3,79231.28,127.0,0.00436,1e-05,0.41462]
[1778865705643,54.3,79235.62,127.0,0.00439,1e-05,0.41734]
[1778865710678,54.3,79237.18,127.0,0.00441,1e-05,0.41832]
[1778865715713,54.3,79241.17,127.0,0.00444,1e-05,0.42083]
[1778865720748,54.3,79238.71,127.0,0.00442,1e-05,0.41928]
[1778865725783,54.3,79237.74,127.0,0.00441,1e-05,0.41867]
[1778865730818,54.3,79240.84,127.0,0.00443,1e-05,0.42062]
[1778865735856,54.3,79242.79,127.0,0.00445,1e-05,0.42185]
[1778865740891,54.3,79243.31,127.0,0.00445,1e-05,0.42218]
[1778865745926,54.3,79245.59,127.0,0.00447,1e-05,0.42363]
[1778865750961,54.3,79253.69,127.0,0.00453,1e-05,0.4288]
[1778865755996,54.3,79254.99,127.0,0.00452,1e-05,0.42771]
[1778865761033,54.3,79257.04,127.0,0.00453,1e-05,0.42903]
[1778865766068,54.3,79257.38,127.0,0.00454,1e-05,0.42925]
[1778865771105,54.3,79259.89,127.0,0.00456,1e-05,0.43086]
[1778865776140,54.3,79264.15,127.0,0.00459,1e-05,0.43362]
[1778865777147,54.3,79274.28,127.0,0.00467,1e-05,0.44022]
[1778865779161,54.3,79285.73,127.0,0.00475,1e-05,0.4478]
[1778865784781,54.3,79289.84,127.0,0.00479,1e-05,0.45054]
[1778865787268,54.3,79304.42,127.0,0.0049,1e-05,0.46039]
[1778865792303,54.3,79303.06,127.0,0.00489,1e-05,0.45946]
[1778865797338,54.3,79296.25,127.0,0.00484,1e-05,0.45485]
[1778865802373,54.3,79294.62,127.0,0.00483,1e-05,0.45375]
[1778865807408,54.3,79288.0,127.0,0.00477,1e-05,0.44931]
[1778865812443,54.3,79289.58,127.0,0.00476,1e-05,0.44837]
[1778865817478,54.3,79287.07,127.0,0.00474,1e-05,0.4467]
[1778865822513,54.3,79293.03,127.0,0.00479,1e-05,0.45068]
[1778865827548,54.3,79293.2,127.0,0.00479,1e-05,0.45079]
[1778865832583,54.3,79292.11,127.0,0.00478,1e-05,0.45006]
[1778865837618,54.3,79290.09,127.0,0.00477,1e-05,0.44871]
[1778865842653,54.3,79290.66,127.0,0.00477,1e-05,0.44909]
[1778865846681,54.3,79299.32,127.0,0.00484,1e-05,0.45491]
[1778865851716,54.3,79304.4,127.0,0.00488,1e-05,0.45835]
[1778865855829,54.3,79306.28,127.0,0.0049,1e-05,0.45963]
[1778865856429,54.3,79312.44,127.0,0.00495,1e-05,0.46384]
[1778865861787,54.3,79309.44,127.0,0.00492,1e-05,0.46179]
[1778865863969,54.3,79309.29,127.0,0.00492,1e-05,0.46168]
[1778865869843,54.3,79309.54,127.0,0.00492,1e-05,0.46185]
[1778865874878,54.3,79314.73,127.0,0.00495,1e-05,0.46337]
[1778865876892,54.3,79328.79,127.0,0.00506,1e-05,0.4731]
[1778865881613,54.3,79321.38,127.0,0.005,1e-05,0.46795]
[1778865882629,54.3,79321.43,127.0,0.005,1e-05,0.46799]
[1778865885955,54.3,79311.98,127.0,0.00492,1e-05,0.46149]
[1778865890990,54.3,79306.08,127.0,0.00488,1e-05,0.45747]
[1778865896025,54.3,79300.21,127.0,0.00483,1e-05,0.4535]
[1778865902069,54.3,79295.37,127.0,0.00479,1e-05,0.45025]
[1778865907104,54.3,79302.9,127.0,0.00485,1e-05,0.45531]
[1778865912140,54.3,79309.8,127.0,0.00491,1e-05,0.46]
[1778865914153,54.3,79319.0,127.0,0.00498,1e-05,0.46631]
[1778865919189,54.3,79328.08,127.0,0.00506,1e-05,0.47261]
[1778865924224,54.3,79326.88,127.0,0.00505,1e-05,0.47177]
[1778865929259,54.3,79334.8,127.0,0.00511,1e-05,0.47732]
[1778865934294,54.3,79334.15,127.0,0.00508,1e-05,0.47478]
[1778865939329,54.3,79327.75,127.0,0.00503,1e-05,0.47031]
[1778865944364,54.3,79327.21,127.0,0.00503,1e-05,0.46993]
[1778865949399,54.3,79327.32,127.0,0.00503,1e-05,0.47001]
[1778865954434,54.3,79329.46,127.0,0.00504,1e-05,0.4715]
[1778865959469,54.3,79330.53,127.0,0.00505,1e-05,0.47225]
[1778865961483,54.3,79339.58,127.0,0.00513,1e-05,0.47859]
[1778865966527,54.3,79343.99,127.0,0.00517,1e-05,0.48171]
[1778865971562,54.3,79350.83,127.0,0.00523,1e-05,0.48658]
[1778865975590,54.3,79359.59,127.0,0.0053,1e-05,0.49288]
[1778865980625,54.3,79358.68,127.0,0.00529,1e-05,0.49223]
[1778865985660,54.3,79360.04,127.0,0.0053,1e-05,0.49321]
[1778865990697,54.3,79362.31,127.0,0.00532,1e-05,0.49485]
[1778865995733,54.3,79362.98,127.0,0.00531,1e-05,0.4932]
[1778866000769,54.3,79360.65,127.0,0.00529,1e-05,0.49151]
[1778866001776,54.3,79375.58,127.0,0.00542,1e-05,0.50239]
[1778866006811,54.3,79376.54,127.0,0.00543,1e-05,0.50309]
[1778866009837,54.3,79363.03,127.0,0.00531,1e-05,0.49323]
[1778866014872,54.3,79356.74,127.0,0.00525,1e-05,0.4887]
[1778866016886,54.3,79344.68,127.0,0.00515,1e-05,0.4801]
[1778866021932,54.3,79344.27,127.0,0.00515,1e-05,0.47981]
[1778866026968,54.3,79337.62,127.0,0.00509,1e-05,0.47513]
[1778866030996,54.3,79320.32,127.0,0.00495,1e-05,0.46312]
[1778866036032,54.3,79322.14,127.0,0.00496,1e-05,0.46437]
[1778866041067,54.3,79321.35,127.0,0.00496,1e-05,0.46383]
[1778866046102,54.3,79315.78,127.0,0.00491,1e-05,0.46001]
[1778866051137,54.3,79323.81,127.0,0.00496,1e-05,0.46347]
[1778866054318,54.3,79326.9,127.0,0.00498,1e-05,0.4656]
[1778866059195,54.3,79337.95,127.0,0.00507,1e-05,0.47327]
[1778866061209,54.3,79360.26,127.0,0.00526,1e-05,0.4891]
[1778866066244,54.3,79367.83,127.0,0.00533,1e-05,0.49457]
[1778866071280,54.3,79369.95,127.0,0.00535,1e-05,0.49611]
[1778866076315,54.3,79377.09,127.0,0.00541,1e-05,0.50133]
[1778866081351,54.3,79390.61,127.0,0.00553,1e-05,0.51133]
[1778866086386,54.3,79395.33,127.0,0.00557,1e-05,0.51487]
[1778866091425,54.3,79395.4,127.0,0.00557,1e-05,0.51492]
[1778866096460,54.3,79398.56,127.0,0.0056,1e-05,0.5173]
[1778866101495,54.3,79402.62,127.0,0.00564,1e-05,0.52036]
[1778866102602,54.3,79402.62,127.0,0.00564,1e-05,0.52036]
[1778866103102,54.3,79402.62,127.0,0.00564,1e-05,0.52036]
[1778866104516,54.3,79413.7,127.0,0.00574,1e-05,0.52881]
[1778866109551,54.3,79408.96,127.0,0.0057,1e-05,0.52519]
[1778866114586,54.3,79416.3,127.0,0.00574,1e-05,0.52855]
[1778866119621,54.3,79420.94,127.0,0.00578,1e-05,0.53212]
[1778866124656,54.3,79420.67,127.0,0.00578,1e-05,0.53192]
[1778866129694,54.3,79424.69,127.0,0.00582,1e-05,0.53503]
[1778866134731,54.3,79421.88,127.0,0.00579,1e-05,0.53285]
[1778866139766,54.3,79423.41,127.0,0.00581,1e-05,0.53403]
[1778866144801,54.3,79425.72,127.0,0.00583,1e-05,0.53583]
[1778866146823,54.3,79407.61,127.0,0.00566,1e-05,0.52192]
[1778866151858,54.3,79408.07,127.0,0.00566,1e-05,0.52226]
[1778866154389,54.3,79405.98,127.0,0.00565,1e-05,0.52068]
[1778866163193,54.3,79399.83,127.0,0.00559,1e-05,0.51603]
[1778866163948,54.3,79377.37,127.0,0.00539,1e-05,0.49936]
[1778866164666,54.3,79377.37,127.0,0.00539,1e-05,0.49936]
[1778866166969,54.3,79363.61,127.0,0.00527,1e-05,0.48937]
[1778866172008,54.3,79361.37,127.0,0.00523,1e-05,0.48564]
[1778866177042,54.3,79360.72,127.0,0.00522,1e-05,0.48517]
[1778866182077,54.3,79355.34,127.0,0.00517,1e-05,0.48134]
[1778866187112,54.3,79355.31,127.0,0.00517,1e-05,0.48132]
[1778866192147,54.3,79354.86,127.0,0.00517,1e-05,0.481]
[1778866197182,54.3,79353.99,127.0,0.00516,1e-05,0.48038]
[1778866202217,54.3,79350.57,127.0,0.00513,1e-05,0.47796]
[1778866207252,54.3,79358.25,127.0,0.0052,1e-05,0.48341]
[1778866212287,54.3,79361.73,127.0,0.00523,1e-05,0.48589]
[1778866218329,54.3,79362.05,127.0,0.00523,1e-05,0.48612]
[1778866219317,54.3,79362.05,127.0,0.00523,1e-05,0.48612]
[1778866219985,54.3,79362.44,127.0,0.00524,1e-05,0.4864]
[1778866225380,54.3,79370.34,127.0,0.0053,1e-05,0.49209]
[1778866230415,54.3,79358.85,127.0,0.0052,1e-05,0.48384]
[1778866231422,54.3,79352.35,127.0,0.00513,1e-05,0.47712]
[1778866236457,54.3,79360.08,127.0,0.00519,1e-05,0.4826]
[1778866238471,54.3,79369.78,127.0,0.00528,1e-05,0.48954]
[1778866241492,54.3,79359.27,127.0,0.00519,1e-05,0.48202]
[1778866246527,54.3,79354.41,127.0,0.00514,1e-05,0.47857]
[1778866251562,54.3,79349.78,127.0,0.00511,1e-05,0.47531]
[1778866256597,54.3,79349.16,127.0,0.0051,1e-05,0.47487]
[1778866261632,54.3,79353.56,127.0,0.00514,1e-05,0.47797]
[1778866266668,54.3,79348.6,127.0,0.0051,1e-05,0.47448]
[1778866272710,54.3,79346.53,127.0,0.00508,1e-05,0.47303]
[1778866277745,54.3,79347.54,127.0,0.00509,1e-05,0.47374]
[1778866282780,54.3,79349.55,127.0,0.0051,1e-05,0.47515]
[1778866284794,54.3,79359.61,127.0,0.00519,1e-05,0.48226]
[1778866289829,54.3,79363.91,127.0,0.00523,1e-05,0.48533]
[1778866290836,54.3,79354.39,127.0,0.00514,1e-05,0.47856]
[1778866295872,54.3,79363.39,127.0,0.0052,1e-05,0.48283]
[1778866300907,54.3,79361.29,127.0,0.00518,1e-05,0.48134]
[1778866305942,54.3,79368.59,127.0,0.00524,1e-05,0.48655]
[1778866311142,54.3,79371.34,127.0,0.00527,1e-05,0.48853]
[1778866317019,54.3,79376.41,127.0,0.00531,1e-05,0.49219]
[1778866322055,54.3,79376.89,127.0,0.00532,1e-05,0.49254]
[1778866327090,54.3,79383.13,127.0,0.00537,1e-05,0.49707]
[1778866332125,54.3,79380.24,127.0,0.00534,1e-05,0.49497]
[1778866337160,54.3,79380.79,127.0,0.00535,1e-05,0.49537]
[1778866342200,54.3,79381.53,127.0,0.00536,1e-05,0.49591]
[1778866347236,54.3,79387.11,127.0,0.00541,1e-05,0.49999]
[1778866352270,54.3,79392.96,127.0,0.00543,1e-05,0.50211]
[1778866357305,54.3,79389.24,127.0,0.0054,1e-05,0.49937]
[1778866362340,54.3,79389.75,127.0,0.00541,1e-05,0.49975]
[1778866367375,54.3,79389.82,127.0,0.00541,1e-05,0.4998]
[1778866372415,54.3,79394.95,127.0,0.00545,1e-05,0.50358]
[1778866373867,54.3,79396.97,127.0,0.00547,1e-05,0.50507]
[1778866379461,54.3,79395.22,127.0,0.00545,1e-05,0.50378]
[1778866384496,54.3,79396.53,127.0,0.00547,1e-05,0.50475]
[1778866389531,54.3,79396.54,127.0,0.00547,1e-05,0.50475]
[1778866394568,54.3,79388.86,127.0,0.0054,1e-05,0.4991]
[1778866397589,54.3,79399.42,127.0,0.00549,1e-05,0.50689]
[1778866402624,54.3,79399.91,127.0,0.0055,1e-05,0.50725]
[1778866405645,54.3,79412.7,127.0,0.00561,1e-05,0.51683]
[1778866410680,54.3,79419.84,127.0,0.00568,1e-05,0.52224]
[1778866415715,54.3,79423.52,127.0,0.00569,1e-05,0.5228]
[1778866420277,54.3,79424.62,127.0,0.0057,1e-05,0.52364]
[1778866425786,54.3,79431.88,127.0,0.00577,1e-05,0.52921]
[1778866430821,54.3,79431.22,127.0,0.00576,1e-05,0.5287]
[1778866435856,54.3,79430.25,127.0,0.00575,1e-05,0.52795]
[1778866440891,54.3,79430.51,127.0,0.00575,1e-05,0.52815]
[1778866444919,54.3,79416.52,127.0,0.00562,1e-05,0.51748]
[1778866447940,54.3,79426.83,127.0,0.00572,1e-05,0.52533]
[1778866452976,54.3,79426.49,127.0,0.00572,1e-05,0.52507]
[1778866458011,54.3,79433.38,127.0,0.00578,1e-05,0.53036]
[1778866463046,54.3,79435.84,127.0,0.0058,1e-05,0.53226]
[1778866467074,54.3,79425.94,127.0,0.00571,1e-05,0.52465]
[1778866472109,54.3,79428.02,127.0,0.00571,1e-05,0.52398]
[1778866475130,54.3,79418.14,127.0,0.00561,1e-05,0.51647]
[1778866480167,54.3,79419.55,127.0,0.00563,1e-05,0.51754]
[1778866485201,54.3,79423.51,127.0,0.00566,1e-05,0.52054]
[1778866490236,54.3,79420.49,127.0,0.00564,1e-05,0.51825]
[1778866495271,54.3,79423.34,127.0,0.00566,1e-05,0.52041]
[1778866500310,54.3,79426.04,127.0,0.00569,1e-05,0.52247]
[1778866505347,54.3,79440.34,127.0,0.00582,1e-05,0.53347]
[1778866510384,54.3,79442.49,127.0,0.00584,1e-05,0.53514]
[1778866515421,54.3,79444.92,127.0,0.00586,1e-05,0.53703]
[1778866521467,54.3,79448.52,127.0,0.0059,1e-05,0.53984]
[1778866526502,54.3,79452.06,127.0,0.00593,1e-05,0.54262]
[1778866531537,54.3,79445.3,127.0,0.00584,1e-05,0.53503]
[1778866536572,54.3,79448.0,127.0,0.00587,1e-05,0.53713]
[1778866541607,54.3,79450.74,127.0,0.0059,1e-05,0.53927]
[1778866547649,54.3,79447.62,127.0,0.00587,1e-05,0.53684]
[1778866550670,54.3,79438.95,127.0,0.00578,1e-05,0.53011]
[1778866555705,54.3,79439.09,127.0,0.00579,1e-05,0.53021]
[1778866560740,54.3,79439.12,127.0,0.00579,1e-05,0.53024]
[1778866565775,54.3,79438.87,127.0,0.00578,1e-05,0.53004]
[1778866572824,54.3,79430.86,127.0,0.00571,1e-05,0.52389]
[1778866575845,54.3,79421.4,127.0,0.00562,1e-05,0.5167]
[1778866578867,54.3,79412.21,127.0,0.00554,1e-05,0.50979]
[1778866583901,54.3,79409.09,127.0,0.00551,1e-05,0.50747]
[1778866588936,54.3,79414.29,127.0,0.00556,1e-05,0.51135]
[1778866595986,54.3,79414.12,127.0,0.00553,1e-05,0.509]
[1778866598000,54.3,79424.02,127.0,0.00562,1e-05,0.51644]
[1778866603038,54.3,79428.36,127.0,0.00566,1e-05,0.51973]
[1778866608073,54.3,79436.9,127.0,0.00574,1e-05,0.52625]
[1778866613108,54.3,79439.19,127.0,0.00576,1e-05,0.52801]
[1778866618148,54.3,79449.47,127.0,0.00586,1e-05,0.53598]
[1778866621171,54.3,79438.96,127.0,0.00576,1e-05,0.52784]
[1778866626204,54.3,79441.93,127.0,0.00579,1e-05,0.53013]
[1778866630232,54.3,79432.02,127.0,0.0057,1e-05,0.52252]
[1778866635267,54.3,79430.54,127.0,0.00568,1e-05,0.52139]
[1778866640302,54.3,79429.77,127.0,0.00567,1e-05,0.5208]
[1778866645337,54.3,79433.88,127.0,0.00571,1e-05,0.52394]
[1778866652387,54.3,79434.55,127.0,0.00569,1e-05,0.52219]
[1778866657424,54.3,79436.97,127.0,0.00572,1e-05,0.52404]
[1778866662459,54.3,79437.65,127.0,0.00572,1e-05,0.52456]
[1778866667494,54.3,79430.5,127.0,0.00566,1e-05,0.51911]
[1778866672529,54.3,79429.67,127.0,0.00565,1e-05,0.51848]
[1778866677564,54.3,79427.27,127.0,0.00563,1e-05,0.51666]
[1778866682599,54.3,79427.84,127.0,0.00563,1e-05,0.51709]
[1778866687634,54.3,79422.26,127.0,0.00558,1e-05,0.51288]
[1778866692221,54.3,79413.93,127.0,0.00551,1e-05,0.50665]
[1778866696697,54.3,79397.08,127.0,0.00536,1e-05,0.49424]
[1778866698034,54.3,79386.86,127.0,0.00527,1e-05,0.48684]
[1778866698711,54.3,79375.24,127.0,0.00517,1e-05,0.47854]
[1778866703747,54.3,79367.88,127.0,0.0051,1e-05,0.47335]
[1778866705972,54.3,79366.64,127.0,0.00509,1e-05,0.47248]
[1778866709788,54.3,79381.8,127.0,0.00522,1e-05,0.48321]
[1778866713599,54.3,79391.82,127.0,0.00529,1e-05,0.48827]
[1778866713847,54.3,79391.82,127.0,0.00529,1e-05,0.48827]
[1778866714566,54.3,79392.81,127.0,0.0053,1e-05,0.48898]
[1778866719858,54.3,79392.42,127.0,0.00529,1e-05,0.4887]
[1778866729928,54.3,79392.27,127.0,0.00529,1e-05,0.48859]
[1778866734964,54.3,79394.13,127.0,0.00531,1e-05,0.48994]
[1778866739999,54.3,79395.86,127.0,0.00532,1e-05,0.49119]
[1778866742013,54.3,79406.34,127.0,0.00541,1e-05,0.49884]
[1778866747048,54.3,79406.23,127.0,0.00541,1e-05,0.49876]
[1778866750072,54.3,79436.05,127.0,0.00568,1e-05,0.52107]
[1778866751078,54.3,79450.69,127.0,0.00582,1e-05,0.53233]
[1778866756113,54.3,79450.4,127.0,0.00582,1e-05,0.53211]
[1778866761536,54.3,79451.38,127.0,0.00583,1e-05,0.53287]
[1778866762325,54.3,79452.02,127.0,0.00583,1e-05,0.53336]
[1778866768197,54.3,79457.7,127.0,0.00589,1e-05,0.53779]
[1778866773233,54.3,79457.89,127.0,0.00587,1e-05,0.53563]
[1778866777826,54.3,79458.35,127.0,0.00587,1e-05,0.53599]
[1778866783303,54.3,79458.41,127.0,0.00587,1e-05,0.53604]
[1778866788338,54.3,79450.91,127.0,0.0058,1e-05,0.53021]
[1778866793373,54.3,79448.84,127.0,0.00578,1e-05,0.52861]
[1778866798408,54.3,79454.37,127.0,0.00583,1e-05,0.53289]
[1778866803446,54.3,79455.65,127.0,0.00584,1e-05,0.53389]
[1778866808482,54.3,79456.09,127.0,0.00585,1e-05,0.53423]
[1778866813517,54.3,79457.69,127.0,0.00586,1e-05,0.53548]
[1778866818552,54.3,79454.9,127.0,0.00584,1e-05,0.53331]
[1778866822839,54.3,79454.93,127.0,0.00584,1e-05,0.53333]
[1778866827898,54.3,79457.01,127.0,0.00586,1e-05,0.53495]
[1778866833660,54.3,79457.15,127.0,0.00583,1e-05,0.53275]
[1778866835613,54.3,79455.27,127.0,0.00582,1e-05,0.5313]
[1778866840706,54.3,79448.12,127.0,0.00575,1e-05,0.52578]
[1778866841846,54.3,79437.31,127.0,0.00565,1e-05,0.51752]
[1778866847948,54.3,79435.38,127.0,0.00563,1e-05,0.51606]
[1778866852654,54.3,79434.67,127.0,0.00562,1e-05,0.51552]
[1778866857829,54.3,79427.93,127.0,0.00556,1e-05,0.51045]
[1778866862864,54.3,79430.9,127.0,0.00559,1e-05,0.51268]
[1778866867899,54.3,79433.63,127.0,0.00561,1e-05,0.51474]
[1778866869691,54.3,79433.68,127.0,0.00561,1e-05,0.51478]
[1778866874950,54.3,79434.21,127.0,0.00562,1e-05,0.51518]
[1778866879985,54.3,79431.7,127.0,0.0056,1e-05,0.51328]
[1778866885020,54.3,79426.63,127.0,0.00555,1e-05,0.50948]
[1778866885760,54.3,79426.63,127.0,0.00555,1e-05,0.50948]
[1778866891062,54.3,79425.94,127.0,0.00552,1e-05,0.50674]
[1778866896097,54.3,79425.25,127.0,0.00551,1e-05,0.50622]
[1778866898111,54.3,79416.78,127.0,0.00544,1e-05,0.49995]
[1778866901545,54.3,79414.06,127.0,0.00541,1e-05,0.49795]
[1778866906169,54.3,79404.56,127.0,0.00533,1e-05,0.49101]
[1778866907175,54.3,79390.51,127.0,0.00521,1e-05,0.4809]
[1778866912210,54.3,79388.05,127.0,0.00519,1e-05,0.47914]
[1778866912399,54.3,79388.05,127.0,0.00519,1e-05,0.47914]
[1778866918234,54.3,79393.03,127.0,0.00523,1e-05,0.4827]
[1778866924294,54.3,79382.45,127.0,0.00514,1e-05,0.47517]
[1778866929444,54.3,79377.88,127.0,0.0051,1e-05,0.47196]
[1778866935371,54.3,79380.59,127.0,0.00512,1e-05,0.47386]
[1778866940860,54.3,79380.56,127.0,0.00512,1e-05,0.47384]
[1778866943427,54.3,79371.31,127.0,0.00504,1e-05,0.46736]
[1778866948462,54.3,79372.69,127.0,0.00506,1e-05,0.46832]
[1778866953497,54.3,79372.98,127.0,0.00504,1e-05,0.46643]
[1778866958536,54.3,79371.24,127.0,0.00502,1e-05,0.46522]
[1778866963572,54.3,79372.62,127.0,0.00503,1e-05,0.46618]
[1778866965585,54.3,79381.47,127.0,0.00511,1e-05,0.47237]
[1778866970620,54.3,79373.59,127.0,0.00504,1e-05,0.46686]
[1778866975655,54.3,79371.56,127.0,0.00502,1e-05,0.46545]
[1778866980690,54.3,79369.93,127.0,0.00501,1e-05,0.46432]
[1778866985726,54.3,79369.8,127.0,0.00501,1e-05,0.46423]
[1778866987779,54.3,79369.82,127.0,0.00501,1e-05,0.46424]
[1778866993916,54.3,79364.12,127.0,0.00496,1e-05,0.46031]
[1778866999824,54.3,79362.37,127.0,0.00495,1e-05,0.4591]
[1778867001151,54.3,79362.37,127.0,0.00495,1e-05,0.4591]
[1778867003742,54.3,79367.06,127.0,0.00499,1e-05,0.46233]
[1778867009897,54.3,79368.41,127.0,0.005,1e-05,0.46326]
[1778867014932,54.3,79368.4,127.0,0.00498,1e-05,0.46118]
[1778867023997,54.3,79368.35,127.0,0.00498,1e-05,0.46115]
[1778867029032,54.3,79362.41,127.0,0.00493,1e-05,0.45707]
[1778867034067,54.3,79358.28,127.0,0.00489,1e-05,0.45425]
[1778867039102,54.3,79361.24,127.0,0.00492,1e-05,0.45627]
[1778867044139,54.3,79361.16,127.0,0.00492,1e-05,0.45621]
[1778867049173,54.3,79367.86,127.0,0.00497,1e-05,0.46081]
[1778867049667,54.3,79367.86,127.0,0.00497,1e-05,0.46081]
[1778867055215,54.3,79375.32,127.0,0.00503,1e-05,0.46597]
[1778867060250,54.3,79375.32,127.0,0.00503,1e-05,0.46597]
[1778867065285,54.3,79376.23,127.0,0.00504,1e-05,0.4666]
[1778867071327,54.3,79376.21,127.0,0.00502,1e-05,0.4645]
[1778867076362,54.3,79376.42,127.0,0.00502,1e-05,0.46465]
[1778867081397,54.3,79376.91,127.0,0.00503,1e-05,0.46499]
[1778867086432,54.3,79375.16,127.0,0.00501,1e-05,0.46377]
[1778867092474,54.3,79375.43,127.0,0.00501,1e-05,0.46396]
[1778867097509,54.3,79372.95,127.0,0.00499,1e-05,0.46224]
[1778867102544,54.3,79366.34,127.0,0.00494,1e-05,0.4577]
[1778867107579,54.3,79358.73,127.0,0.00488,1e-05,0.45251]
[1778867112615,54.3,79366.89,127.0,0.00494,1e-05,0.45807]
[1778867113622,54.3,79377.0,127.0,0.00503,1e-05,0.46505]
[1778867118657,54.3,79379.54,127.0,0.00505,1e-05,0.46682]
[1778867123692,54.3,79378.22,127.0,0.00504,1e-05,0.4659]
[1778867126319,54.3,79378.75,127.0,0.00504,1e-05,0.46627]
[1778867127237,54.3,79379.17,127.0,0.00504,1e-05,0.46656]
[1778867130741,54.3,79389.37,127.0,0.00513,1e-05,0.47371]
[1778867135776,54.3,79393.03,127.0,0.00514,1e-05,0.47417]
[1778867140813,54.3,79393.8,127.0,0.00515,1e-05,0.47472]
[1778867142261,54.3,79393.8,127.0,0.00515,1e-05,0.47472]
[1778867144301,54.3,79387.95,127.0,0.0051,1e-05,0.47059]
[1778867149875,54.3,79387.85,127.0,0.00509,1e-05,0.47052]
[1778867154910,54.3,79386.97,127.0,0.00509,1e-05,0.46991]
[1778867159945,54.3,79386.83,127.0,0.00509,1e-05,0.46981]
[1778867164980,54.3,79389.35,127.0,0.00511,1e-05,0.47158]
[1778867170015,54.3,79392.43,127.0,0.00513,1e-05,0.47375]
[1778867175050,54.3,79390.28,127.0,0.00512,1e-05,0.47223]
[1778867180086,54.3,79391.67,127.0,0.00513,1e-05,0.47321]
[1778867185121,54.3,79389.9,127.0,0.00511,1e-05,0.47196]
[1778867190164,54.3,79389.86,127.0,0.00511,1e-05,0.47194]
[1778867195200,54.3,79390.12,127.0,0.00509,1e-05,0.47001]
[1778867200236,54.3,79376.94,127.0,0.00498,1e-05,0.46084]
[1778867205271,54.3,79371.13,127.0,0.00493,1e-05,0.45685]
[1778867210306,54.3,79376.0,127.0,0.00497,1e-05,0.46019]
[1778867215341,54.3,79377.27,127.0,0.00498,1e-05,0.46107]
[1778867220376,54.3,79371.48,127.0,0.00494,1e-05,0.45709]
[1778867225411,54.3,79371.08,127.0,0.00493,1e-05,0.45681]
[1778867230446,54.3,79364.96,127.0,0.00488,1e-05,0.45264]
[1778867235481,54.3,79358.05,127.0,0.00483,1e-05,0.44796]
[1778867240516,54.3,79348.78,127.0,0.00475,1e-05,0.44176]
[1778867245551,54.3,79349.31,127.0,0.00476,1e-05,0.44211]
[1778867250586,54.3,79354.32,127.0,0.0048,1e-05,0.44546]
[1778867255621,54.3,79363.7,127.0,0.00485,1e-05,0.44974]
[1778867260656,54.3,79371.43,127.0,0.00491,1e-05,0.45499]
[1778867265691,54.3,79372.61,127.0,0.00492,1e-05,0.45579]
[1778867270726,54.3,79376.32,127.0,0.00495,1e-05,0.45834]
[1778867275761,54.3,79375.99,127.0,0.00495,1e-05,0.45811]
[1778867280796,54.3,79381.94,127.0,0.005,1e-05,0.46221]
[1778867285831,54.3,79381.54,127.0,0.005,1e-05,0.46193]
[1778867290866,54.3,79381.87,127.0,0.005,1e-05,0.46216]
[1778867295901,54.3,79376.13,127.0,0.00495,1e-05,0.45821]
[1778867300936,54.3,79372.43,127.0,0.00492,1e-05,0.45567]
[1778867305971,54.3,79372.49,127.0,0.00492,1e-05,0.45571]
[1778867311006,54.3,79366.65,127.0,0.00485,1e-05,0.44968]
[1778867316041,54.3,79363.26,127.0,0.00483,1e-05,0.4474]
[1778867321076,54.3,79363.8,127.0,0.00483,1e-05,0.44776]
[1778867324598,54.3,79363.71,127.0,0.00483,1e-05,0.4477]
[1778867324621,54.3,79363.7,127.0,0.00483,1e-05,0.44769]
[1778867325544,54.3,79363.7,127.0,0.00483,1e-05,0.44769]
[1778867325626,54.3,79363.5,127.0,0.00483,1e-05,0.44756]
[1778867328125,54.3,79353.56,127.0,0.00475,1e-05,0.4409]
[1778867333160,54.3,79351.46,127.0,0.00473,1e-05,0.43951]
[1778867338195,54.3,79349.4,127.0,0.00471,1e-05,0.43814]
[1778867343230,54.3,79352.94,127.0,0.00474,1e-05,0.44049]
[1778867348267,54.3,79353.44,127.0,0.00475,1e-05,0.44082]
[1778867353302,54.3,79360.5,127.0,0.0048,1e-05,0.44554]
[1778867358338,54.3,79363.87,127.0,0.00483,1e-05,0.44781]
[1778867363373,54.3,79360.33,127.0,0.0048,1e-05,0.44543]
[1778867366394,54.3,79369.56,127.0,0.00488,1e-05,0.45166]
[1778867371429,54.3,79376.12,127.0,0.00491,1e-05,0.45406]
[1778867376464,54.3,79375.68,127.0,0.00491,1e-05,0.45376]
[1778867385527,54.3,79376.84,127.0,0.00491,1e-05,0.45455]
[1778867390567,54.3,79376.65,127.0,0.00491,1e-05,0.45442]
[1778867395602,54.3,79380.71,127.0,0.00495,1e-05,0.4572]
[1778867400637,54.3,79387.27,127.0,0.005,1e-05,0.46172]
[1778867405672,54.3,79385.79,127.0,0.00499,1e-05,0.4607]
[1778867410708,54.3,79384.43,127.0,0.00498,1e-05,0.45976]
[1778867414735,54.3,79394.15,127.0,0.00506,1e-05,0.4665]
[1778867419770,54.3,79394.36,127.0,0.00506,1e-05,0.46665]
[1778867423798,54.3,79402.83,127.0,0.00513,1e-05,0.4726]
[1778867428833,54.3,79408.5,127.0,0.00518,1e-05,0.47661]
[1778867432861,54.3,79397.9,127.0,0.00507,1e-05,0.46702]
[1778867437898,54.3,79396.0,127.0,0.00505,1e-05,0.46569]
[1778867442934,54.3,79394.12,127.0,0.00504,1e-05,0.46438]
[1778867447968,54.3,79394.01,127.0,0.00504,1e-05,0.46431]
[1778867453003,54.3,79393.33,127.0,0.00503,1e-05,0.46383]
[1778867458038,54.3,79393.63,127.0,0.00503,1e-05,0.46404]
[1778867463074,54.3,79398.74,127.0,0.00508,1e-05,0.4676]
[1778867468109,54.3,79400.19,127.0,0.00509,1e-05,0.46862]
[1778867473144,54.3,79398.37,127.0,0.00507,1e-05,0.46735]
[1778867478179,54.3,79399.16,127.0,0.00508,1e-05,0.4679]
[1778867483214,54.3,79403.08,127.0,0.00511,1e-05,0.47065]
[1778867488249,54.3,79403.31,127.0,0.00511,1e-05,0.47081]
[1778867493285,54.3,79403.78,127.0,0.0051,1e-05,0.46902]
[1778867498320,54.3,79393.2,127.0,0.00501,1e-05,0.46165]
[1778867503355,54.3,79391.06,127.0,0.00499,1e-05,0.46017]
[1778867508390,54.3,79389.57,127.0,0.00498,1e-05,0.45914]
[1778867513425,54.3,79388.25,127.0,0.00497,1e-05,0.45823]
[1778867518460,54.3,79386.49,127.0,0.00495,1e-05,0.45702]
[1778867523495,54.3,79385.13,127.0,0.00494,1e-05,0.45609]
[1778867528531,54.3,79385.08,127.0,0.00494,1e-05,0.45605]
[1778867533565,54.3,79383.98,127.0,0.00493,1e-05,0.4553]
[1778867538600,54.3,79376.77,127.0,0.00487,1e-05,0.45039]
[1778867543638,54.3,79365.77,127.0,0.00478,1e-05,0.44298]
[1778867548672,54.3,79365.46,127.0,0.00478,1e-05,0.44277]
[1778867554714,54.3,79365.55,127.0,0.00476,1e-05,0.44081]
[1778867559749,54.3,79363.02,127.0,0.00474,1e-05,0.43912]
[1778867564784,54.3,79361.82,127.0,0.00473,1e-05,0.43833]
[1778867569819,54.3,79361.55,127.0,0.00473,1e-05,0.43815]
[1778867574854,54.3,79353.95,127.0,0.00467,1e-05,0.43313]
[1778867579889,54.3,79357.07,127.0,0.00469,1e-05,0.43519]
[1778867584924,54.3,79355.91,127.0,0.00468,1e-05,0.43442]
[1778867589959,54.3,79356.59,127.0,0.00469,1e-05,0.43487]
[1778867594994,54.3,79364.24,127.0,0.00475,1e-05,0.43993]
[1778867598015,54.3,79378.04,127.0,0.00486,1e-05,0.44919]
[1778867605064,54.3,79383.82,127.0,0.00491,1e-05,0.45312]
[1778867612113,54.3,79384.06,127.0,0.00489,1e-05,0.45122]
[1778867617148,54.3,79389.56,127.0,0.00493,1e-05,0.45497]
[1778867622183,54.3,79392.11,127.0,0.00495,1e-05,0.45672]
[1778867627218,54.3,79391.89,127.0,0.00495,1e-05,0.45657]
[1778867636281,54.3,79391.98,127.0,0.00495,1e-05,0.45663]
[1778867643331,54.3,79391.99,127.0,0.00495,1e-05,0.45664]
[1778867648366,54.3,79391.47,127.0,0.00495,1e-05,0.45628]
[1778867653401,54.3,79391.02,127.0,0.00494,1e-05,0.45597]
[1778867658436,54.3,79391.29,127.0,0.00495,1e-05,0.45616]
[1778867663471,54.3,79389.04,127.0,0.00493,1e-05,0.45462]
[1778867668506,54.3,79394.25,127.0,0.00497,1e-05,0.45819]
[1778867674548,54.3,79399.38,127.0,0.00499,1e-05,0.45964]
[1778867680590,54.3,79400.81,127.0,0.005,1e-05,0.46063]
[1778867685626,54.3,79401.03,127.0,0.00501,1e-05,0.46078]
[1778867691669,54.3,79398.03,127.0,0.00498,1e-05,0.45871]
[1778867696704,54.3,79398.11,127.0,0.00498,1e-05,0.45877]
[1778867701739,54.3,79402.25,127.0,0.00502,1e-05,0.46163]
[1778867706774,54.3,79403.43,127.0,0.00503,1e-05,0.46245]
[1778867711809,54.3,79406.89,127.0,0.00505,1e-05,0.46486]
[1778867716844,54.3,79412.89,127.0,0.00511,1e-05,0.46906]
[1778867721879,54.3,79412.97,127.0,0.00511,1e-05,0.46911]
[1778867726914,54.3,79413.25,127.0,0.00511,1e-05,0.46931]
[1778867731949,54.3,79412.95,127.0,0.00508,1e-05,0.46698]
[1778867736984,54.3,79414.78,127.0,0.0051,1e-05,0.46826]
[1778867742020,54.3,79414.48,127.0,0.0051,1e-05,0.46805]
[1778867747055,54.3,79416.23,127.0,0.00511,1e-05,0.46928]
[1778867748062,54.3,79424.94,127.0,0.00519,1e-05,0.47544]
[1778867753097,54.3,79421.49,127.0,0.00516,1e-05,0.47299]
[1778867758132,54.3,79423.05,127.0,0.00517,1e-05,0.4741]
[1778867763167,54.3,79416.79,127.0,0.00512,1e-05,0.46967]
[1778867768203,54.3,79428.4,127.0,0.00522,1e-05,0.47791]
[1778867773238,54.3,79435.56,127.0,0.00528,1e-05,0.48304]
[1778867778273,54.3,79435.12,127.0,0.00527,1e-05,0.48273]
[1778867782301,54.3,79445.49,127.0,0.00537,1e-05,0.49025]
[1778867785834,54.3,79456.82,127.0,0.00547,1e-05,0.49857]
[1778867787336,54.3,79468.3,127.0,0.00557,1e-05,0.50713]
[1778867792371,54.3,79467.1,127.0,0.00554,1e-05,0.50398]
[1778867796399,54.3,79457.51,127.0,0.00545,1e-05,0.49686]
[1778867801434,54.3,79457.44,127.0,0.00545,1e-05,0.49681]
[1778867806469,54.3,79461.26,127.0,0.00548,1e-05,0.49964]
[1778867811506,54.3,79461.89,127.0,0.00549,1e-05,0.5001]
[1778867816541,54.3,79462.14,127.0,0.00549,1e-05,0.50029]
[1778867821576,54.3,79455.26,127.0,0.00543,1e-05,0.4952]
[1778867826611,54.3,79450.52,127.0,0.00539,1e-05,0.49172]
[1778867831646,54.3,79451.49,127.0,0.0054,1e-05,0.49243]
[1778867836681,54.3,79451.46,127.0,0.0054,1e-05,0.49241]
[1778867840710,54.3,79441.61,127.0,0.00531,1e-05,0.48524]
[1778867842724,54.3,79432.71,127.0,0.00523,1e-05,0.47883]
[1778867847103,54.3,79421.89,127.0,0.00514,1e-05,0.47114]
[1778867852794,54.3,79419.13,127.0,0.00509,1e-05,0.46707]
[1778867855815,54.3,79409.34,127.0,0.00501,1e-05,0.46024]
[1778867860850,54.3,79406.08,127.0,0.00498,1e-05,0.45799]
[1778867865885,54.3,79407.01,127.0,0.00499,1e-05,0.45863]
[1778867870920,54.3,79412.78,127.0,0.00504,1e-05,0.46263]
[1778867875955,54.3,79414.06,127.0,0.00505,1e-05,0.46352]
[1778867880990,54.3,79415.03,127.0,0.00506,1e-05,0.4642]
[1778867886025,54.3,79414.16,127.0,0.00505,1e-05,0.46359]
[1778867891060,54.3,79414.0,127.0,0.00505,1e-05,0.46348]
[1778867897103,54.3,79410.55,127.0,0.00502,1e-05,0.46108]
[1778867902138,54.3,79412.06,127.0,0.00503,1e-05,0.46213]
[1778867907173,54.3,79412.06,127.0,0.00503,1e-05,0.46213]
[1778867912208,54.3,79418.7,127.0,0.00506,1e-05,0.46464]
[1778867917243,54.3,79423.63,127.0,0.00511,1e-05,0.4681]
[1778867923285,54.3,79423.02,127.0,0.0051,1e-05,0.46767]
[1778867928320,54.3,79422.96,127.0,0.0051,1e-05,0.46763]
[1778867935598,54.3,79422.99,127.0,0.0051,1e-05,0.46765]
[1778867935698,54.3,79423.0,127.0,0.0051,1e-05,0.46766]
[1778867936400,54.3,79423.0,127.0,0.0051,1e-05,0.46766]
[1778867936493,54.3,79423.0,127.0,0.0051,1e-05,0.46766]
[1778867942418,54.3,79433.26,127.0,0.00519,1e-05,0.47491]
[1778867947453,54.3,79430.29,127.0,0.00516,1e-05,0.4728]
[1778867949468,54.3,79415.8,127.0,0.00504,1e-05,0.46262]
[1778867954504,54.3,79414.76,127.0,0.00503,1e-05,0.4619]
[1778867959539,54.3,79411.06,127.0,0.005,1e-05,0.45933]
[1778867964574,54.3,79414.25,127.0,0.00503,1e-05,0.46154]
[1778867969609,54.3,79415.8,127.0,0.00504,1e-05,0.46262]
[1778867974644,54.3,79422.75,127.0,0.00508,1e-05,0.46535]
[1778867979680,54.3,79423.14,127.0,0.00508,1e-05,0.46563]
[1778867984715,54.3,79423.38,127.0,0.00508,1e-05,0.4658]
[1778867989750,54.3,79429.9,127.0,0.00514,1e-05,0.47038]
[1778867993145,54.3,79432.81,127.0,0.00516,1e-05,0.47244]
[1778867993159,54.3,79433.34,127.0,0.00517,1e-05,0.47281]
[1778867998813,54.3,79433.97,127.0,0.00517,1e-05,0.47326]
[1778868003850,54.3,79432.54,127.0,0.00516,1e-05,0.47225]
[1778868008887,54.3,79441.51,127.0,0.00524,1e-05,0.47864]
[1778868013922,54.3,79442.4,127.0,0.00525,1e-05,0.47928]
[1778868015939,54.3,79465.7,127.0,0.00545,1e-05,0.49624]
[1778868018289,54.3,79475.97,127.0,0.00555,1e-05,0.50387]
[1778868021990,54.3,79488.56,127.0,0.00566,1e-05,0.51337]
[1778868027024,54.3,79477.95,127.0,0.00557,1e-05,0.50536]
[1778868032059,54.3,79479.16,127.0,0.00555,1e-05,0.50401]
[1778868037094,54.3,79471.44,127.0,0.00548,1e-05,0.49826]
[1778868039545,54.3,79468.18,127.0,0.00545,1e-05,0.49584]
[1778868040115,54.3,79474.35,127.0,0.00551,1e-05,0.50042]
[1778868045150,54.3,79475.51,127.0,0.00552,1e-05,0.50128]
[1778868048175,54.3,79466.96,127.0,0.00544,1e-05,0.49494]
[1778868053211,54.3,79464.57,127.0,0.00542,1e-05,0.49318]
[1778868055225,54.3,79455.8,127.0,0.00534,1e-05,0.48677]
[1778868060262,54.3,79463.57,127.0,0.00541,1e-05,0.49245]
[1778868063281,54.3,79476.66,127.0,0.00553,1e-05,0.50214]
[1778868068323,54.3,79470.73,127.0,0.00548,1e-05,0.49773]
[1778868073358,54.3,79466.99,127.0,0.00544,1e-05,0.49496]
[1778868077386,54.3,79475.71,127.0,0.00552,1e-05,0.50143]
[1778868081414,54.3,79487.42,127.0,0.00563,1e-05,0.51022]
[1778868086449,54.3,79493.55,127.0,0.00569,1e-05,0.51488]
[1778868091484,54.3,79498.59,127.0,0.00571,1e-05,0.51643]
[1778868096519,54.3,79498.01,127.0,0.0057,1e-05,0.51599]
[1778868101554,54.3,79500.34,127.0,0.00573,1e-05,0.51777]
[1778868104575,54.3,79489.71,127.0,0.00563,1e-05,0.50968]
[1778868107596,54.3,79477.31,127.0,0.00551,1e-05,0.50038]
[1778868112637,54.3,79485.81,127.0,0.00559,1e-05,0.50674]
[1778868117672,54.3,79485.63,127.0,0.00559,1e-05,0.5066]
[1778868121700,54.3,79473.49,127.0,0.00548,1e-05,0.49754]
[1778868127163,54.3,79470.93,127.0,0.00545,1e-05,0.49565]
[1778868128750,54.3,79480.93,127.0,0.00554,1e-05,0.50308]
[1778868130764,54.3,79489.97,127.0,0.00563,1e-05,0.50988]
[1778868135799,54.3,79492.33,127.0,0.00565,1e-05,0.51166]
[1778868137813,54.3,79500.95,127.0,0.00573,1e-05,0.51824]
[1778868142848,54.3,79500.14,127.0,0.00572,1e-05,0.51762]
[1778868147883,54.3,79499.9,127.0,0.00572,1e-05,0.51743]
[1778868152918,54.3,79501.63,127.0,0.00571,1e-05,0.51646]
[1778868156946,54.3,79510.73,127.0,0.0058,1e-05,0.52346]
[1778868161981,54.3,79508.75,127.0,0.00578,1e-05,0.52193]
[1778868167016,54.3,79508.35,127.0,0.00578,1e-05,0.52162]
[1778868172051,54.3,79495.87,127.0,0.00566,1e-05,0.51207]
[1778868174065,54.3,79506.28,127.0,0.00576,1e-05,0.52003]
[1778868179453,54.3,79512.18,127.0,0.00581,1e-05,0.52458]
[1778868185146,54.3,79520.72,127.0,0.0059,1e-05,0.53123]
[1778868190178,54.3,79519.22,127.0,0.00588,1e-05,0.53006]
[1778868195216,54.3,79519.07,127.0,0.00588,1e-05,0.52994]
[1778868200251,54.3,79521.53,127.0,0.0059,1e-05,0.53187]
[1778868205286,54.3,79521.23,127.0,0.0059,1e-05,0.53163]
[1778868210321,54.3,79523.58,127.0,0.00592,1e-05,0.53348]
[1778868215356,54.3,79523.0,127.0,0.00589,1e-05,0.53067]
[1778868221398,54.3,79523.32,127.0,0.0059,1e-05,0.53092]
[1778868226433,54.3,79529.51,127.0,0.00596,1e-05,0.53579]
[1778868231468,54.3,79530.9,127.0,0.00597,1e-05,0.53689]
[1778868236503,54.3,79532.27,127.0,0.00598,1e-05,0.53797]
[1778868241538,54.3,79531.51,127.0,0.00598,1e-05,0.53737]
[1778868246573,54.3,79521.47,127.0,0.00588,1e-05,0.52947]
[1778868251609,54.3,79521.79,127.0,0.00588,1e-05,0.52972]
[1778868256644,54.3,79520.02,127.0,0.00586,1e-05,0.52834]
[1778868261679,54.3,79517.86,127.0,0.00584,1e-05,0.52666]
[1778868266714,54.3,79517.73,127.0,0.00584,1e-05,0.52656]
[1778868271750,54.3,79512.98,127.0,0.00577,1e-05,0.52056]
[1778868276784,54.3,79510.54,127.0,0.00575,1e-05,0.51868]
[1778868281819,54.3,79503.25,127.0,0.00568,1e-05,0.5131]
[1778868286854,54.3,79502.09,127.0,0.00567,1e-05,0.51222]
[1778868291889,54.3,79502.02,127.0,0.00567,1e-05,0.51217]
[1778868296924,54.3,79502.66,127.0,0.00567,1e-05,0.51265]
[1778868301961,54.3,79503.9,127.0,0.00568,1e-05,0.5136]
[1778868306996,54.3,79498.22,127.0,0.00563,1e-05,0.50928]
[1778868312035,54.3,79502.13,127.0,0.00567,1e-05,0.51225]
[1778868314049,54.3,79493.49,127.0,0.00559,1e-05,0.50572]
[1778868319084,54.3,79489.02,127.0,0.00555,1e-05,0.50236]
[1778868324119,54.3,79470.49,127.0,0.00538,1e-05,0.48866]
[1778868325126,54.3,79458.63,127.0,0.00527,1e-05,0.48006]
[1778868330161,54.3,79453.75,127.0,0.00523,1e-05,0.47656]
[1778868335196,54.3,79461.25,127.0,0.00527,1e-05,0.47976]
[1778868340235,54.3,79455.39,127.0,0.00522,1e-05,0.47556]
[1778868345270,54.3,79459.1,127.0,0.00525,1e-05,0.47821]
[1778868350307,54.3,79452.85,127.0,0.0052,1e-05,0.47374]
[1778868355342,54.3,79460.24,127.0,0.00526,1e-05,0.47903]
[1778868360377,54.3,79462.81,127.0,0.00529,1e-05,0.48088]
[1778868365412,54.3,79453.82,127.0,0.00521,1e-05,0.47444]
[1778868367427,54.3,79445.17,127.0,0.00513,1e-05,0.4683]
[1778868369441,54.3,79435.39,127.0,0.00505,1e-05,0.46144]
[1778868375484,54.3,79433.27,127.0,0.00503,1e-05,0.45997]
[1778868380519,54.3,79429.19,127.0,0.005,1e-05,0.45714]
[1778868385554,54.3,79426.29,127.0,0.00497,1e-05,0.45514]
[1778868389582,54.3,79417.96,127.0,0.0049,1e-05,0.44943]
[1778868394618,54.3,79416.32,127.0,0.00487,1e-05,0.44624]
[1778868399653,54.3,79416.42,127.0,0.00487,1e-05,0.44631]
[1778868404688,54.3,79422.65,127.0,0.00492,1e-05,0.45055]
[1778868409724,54.3,79425.74,127.0,0.00494,1e-05,0.45266]
[1778868414759,54.3,79424.26,127.0,0.00493,1e-05,0.45165]
[1778868416773,54.3,79415.72,127.0,0.00486,1e-05,0.44583]
[1778868421808,54.3,79413.32,127.0,0.00484,1e-05,0.44421]
[1778868426843,54.3,79412.95,127.0,0.00484,1e-05,0.44396]
[1778868431878,54.3,79412.45,127.0,0.00483,1e-05,0.44362]
[1778868436913,54.3,79411.63,127.0,0.00483,1e-05,0.44307]
[1778868441948,54.3,79411.08,127.0,0.00482,1e-05,0.4427]
[1778868446983,54.3,79413.48,127.0,0.00484,1e-05,0.44432]
[1778868452021,54.3,79416.53,127.0,0.00485,1e-05,0.44431]
[1778868457056,54.3,79411.77,127.0,0.00481,1e-05,0.44111]
[1778868460077,54.3,79420.53,127.0,0.00488,1e-05,0.44702]
[1778868464107,54.3,79429.31,127.0,0.00495,1e-05,0.45302]
[1778868469142,54.3,79433.39,127.0,0.00499,1e-05,0.45583]
[1778868473170,54.3,79444.96,127.0,0.00508,1e-05,0.46387]
[1778868476192,54.3,79453.73,127.0,0.00516,1e-05,0.47005]
[1778868481240,54.3,79454.32,127.0,0.00516,1e-05,0.47047]
[1778868486276,54.3,79448.15,127.0,0.00511,1e-05,0.46611]
[1778868491311,54.3,79441.28,127.0,0.00505,1e-05,0.4613]
[1778868495339,54.3,79451.67,127.0,0.00514,1e-05,0.46859]
[1778868500375,54.3,79452.02,127.0,0.00514,1e-05,0.46884]
[1778868505410,54.3,79454.54,127.0,0.00517,1e-05,0.47062]
[1778868510445,54.3,79448.21,127.0,0.00511,1e-05,0.46615]
[1778868515480,54.3,79442.41,127.0,0.00504,1e-05,0.45996]
[1778868520515,54.3,79428.67,127.0,0.00492,1e-05,0.45048]
[1778868522529,54.3,79419.34,127.0,0.00485,1e-05,0.44414]
[1778868527564,54.3,79418.9,127.0,0.00484,1e-05,0.44384]
[1778868532599,54.3,79420.08,127.0,0.00485,1e-05,0.44464]
[1778868537634,54.3,79417.8,127.0,0.00483,1e-05,0.4431]
[1778868542669,54.3,79417.67,127.0,0.00483,1e-05,0.44301]
[1778868545690,54.3,79427.1,127.0,0.00491,1e-05,0.44941]
[1778868546598,54.3,79427.1,127.0,0.00491,1e-05,0.44941]
[1778868546883,54.3,79427.1,127.0,0.00491,1e-05,0.44941]
[1778868555760,54.3,79428.55,127.0,0.00492,1e-05,0.4504]
[1778868560801,54.3,79425.36,127.0,0.0049,1e-05,0.44822]
[1778868564832,54.3,79434.54,127.0,0.00497,1e-05,0.45451]
[1778868569867,54.3,79435.47,127.0,0.00498,1e-05,0.45515]
[1778868574902,54.3,79431.34,127.0,0.00492,1e-05,0.45022]
[1778868578930,54.3,79414.78,127.0,0.00479,1e-05,0.43901]
[1778868583965,54.3,79409.23,127.0,0.00474,1e-05,0.43531]
[1778868589002,54.3,79428.57,127.0,0.0049,1e-05,0.44833]
[1778868594038,54.3,79425.9,127.0,0.00488,1e-05,0.44651]
[1778868599073,54.3,79422.73,127.0,0.00485,1e-05,0.44436]
[1778868602095,54.3,79412.72,127.0,0.00477,1e-05,0.43764]
[1778868607131,54.3,79406.16,127.0,0.00472,1e-05,0.43328]
[1778868612165,54.3,79402.28,127.0,0.00469,1e-05,0.43071]
[1778868617200,54.3,79401.15,127.0,0.00468,1e-05,0.42997]
[1778868622235,54.3,79405.33,127.0,0.00471,1e-05,0.43273]
[1778868628277,54.3,79410.6,127.0,0.00475,1e-05,0.43622]
[1778868633314,54.3,79418.28,127.0,0.00479,1e-05,0.4393]
[1778868638349,54.3,79422.03,127.0,0.00482,1e-05,0.44182]
[1778868643384,54.3,79429.39,127.0,0.00489,1e-05,0.4468]
[1778868648419,54.3,79433.69,127.0,0.00492,1e-05,0.44973]
[1778868653454,54.3,79433.66,127.0,0.00492,1e-05,0.44971]
[1778868658489,54.3,79430.53,127.0,0.00489,1e-05,0.44757]
[1778868661510,54.3,79422.08,127.0,0.00483,1e-05,0.44185]
[1778868666545,54.3,79423.03,127.0,0.00483,1e-05,0.44249]
[1778868668559,54.3,79431.77,127.0,0.00491,1e-05,0.44842]
[1778868673594,54.3,79433.6,127.0,0.00492,1e-05,0.44967]
[1778868678629,54.3,79439.45,127.0,0.00497,1e-05,0.45368]
[1778868683664,54.3,79441.22,127.0,0.00498,1e-05,0.4549]
[1778868688699,54.3,79440.59,127.0,0.00498,1e-05,0.45447]
[1778868693734,54.3,79440.51,127.0,0.00496,1e-05,0.4523]
[1778868698769,54.3,79451.49,127.0,0.00505,1e-05,0.4599]
[1778868703804,54.3,79457.8,127.0,0.0051,1e-05,0.46431]
[1778868708840,54.3,79449.1,127.0,0.00503,1e-05,0.45824]
[1778868713875,54.3,79441.47,127.0,0.00496,1e-05,0.45296]
[1778868718910,54.3,79441.22,127.0,0.00496,1e-05,0.45279]
[1778868721931,54.3,79449.82,127.0,0.00503,1e-05,0.45874]
[1778868723945,54.3,79463.04,127.0,0.00515,1e-05,0.46801]
[1778868728980,54.3,79467.84,127.0,0.00519,1e-05,0.47141]
[1778868732001,54.3,79485.16,127.0,0.00534,1e-05,0.48387]
[1778868737059,54.3,79474.13,127.0,0.00524,1e-05,0.4759]
[1778868742094,54.3,79475.85,127.0,0.00526,1e-05,0.47714]
[1778868747129,54.3,79480.09,127.0,0.0053,1e-05,0.48019]
[1778868752164,54.3,79487.35,127.0,0.00534,1e-05,0.48325]
[1778868757199,54.3,79487.13,127.0,0.00534,1e-05,0.48309]
[1778868762234,54.3,79491.54,127.0,0.00538,1e-05,0.4863]
[1778868767269,54.3,79492.99,127.0,0.00539,1e-05,0.48736]
[1778868772304,54.3,79496.51,127.0,0.00542,1e-05,0.48995]
[1778868777339,54.3,79496.45,127.0,0.00542,1e-05,0.4899]
[1778868782374,54.3,79496.16,127.0,0.00542,1e-05,0.48969]
[1778868787409,54.3,79495.48,127.0,0.00541,1e-05,0.48919]
[1778868792444,54.3,79488.05,127.0,0.00534,1e-05,0.48376]
[1778868797479,54.3,79488.28,127.0,0.00535,1e-05,0.48393]
[1778868802514,54.3,79486.56,127.0,0.00533,1e-05,0.48268]
[1778868807549,54.3,79479.98,127.0,0.00527,1e-05,0.47792]
[1778868812584,54.3,79475.59,127.0,0.00521,1e-05,0.47258]
[1778868815605,54.3,79467.06,127.0,0.00514,1e-05,0.46653]
[1778868820640,54.3,79465.84,127.0,0.00513,1e-05,0.46567]
[1778868823661,54.3,79448.27,127.0,0.00498,1e-05,0.45342]
[1778868828697,54.3,79443.66,127.0,0.00494,1e-05,0.45026]
[1778868833733,54.3,79449.72,127.0,0.00499,1e-05,0.45442]
[1778868838768,54.3,79450.07,127.0,0.00499,1e-05,0.45467]
[1778868843804,54.3,79456.73,127.0,0.00505,1e-05,0.45929]
[1778868848850,54.3,79459.37,127.0,0.00507,1e-05,0.46113]
[1778868853878,54.3,79458.89,127.0,0.00507,1e-05,0.46079]
[1778868858913,54.3,79466.08,127.0,0.00513,1e-05,0.46584]
[1778868863948,54.3,79466.39,127.0,0.00513,1e-05,0.46606]
[1778868868983,54.3,79458.19,127.0,0.00506,1e-05,0.4603]
[1778868872008,54.3,79449.33,127.0,0.00496,1e-05,0.45204]
[1778868877041,54.3,79449.37,127.0,0.00496,1e-05,0.45207]
[1778868882076,54.3,79448.42,127.0,0.00495,1e-05,0.45142]
[1778868888118,54.3,79450.19,127.0,0.00497,1e-05,0.45263]
[1778868893153,54.3,79450.05,127.0,0.00497,1e-05,0.45254]
[1778868898188,54.3,79450.38,127.0,0.00497,1e-05,0.45276]
[1778868903223,54.3,79448.95,127.0,0.00496,1e-05,0.45178]
[1778868908258,54.3,79448.3,127.0,0.00495,1e-05,0.45133]
[1778868913293,54.3,79450.72,127.0,0.00497,1e-05,0.453]
[1778868918328,54.3,79451.14,127.0,0.00498,1e-05,0.45329]
[1778868923363,54.3,79453.43,127.0,0.005,1e-05,0.45487]
[1778868928404,54.3,79449.73,127.0,0.00497,1e-05,0.45232]
[1778868933439,54.3,79453.33,127.0,0.00497,1e-05,0.45268]
[1778868938474,54.3,79446.75,127.0,0.00492,1e-05,0.44817]
[1778868942502,54.3,79434.61,127.0,0.00482,1e-05,0.43994]
[1778868944516,54.3,79421.81,127.0,0.00471,1e-05,0.4314]
[1778868949551,54.3,79417.0,127.0,0.00467,1e-05,0.42823]
[1778868953579,54.3,79405.68,127.0,0.00459,1e-05,0.42085]
[1778868958614,54.3,79402.79,127.0,0.00456,1e-05,0.41898]
[1778868963649,54.3,79402.4,127.0,0.00456,1e-05,0.41873]
[1778868968684,54.3,79401.01,127.0,0.00455,1e-05,0.41783]
[1778868974726,54.3,79401.04,127.0,0.00455,1e-05,0.41785]
[1778868979761,54.3,79401.52,127.0,0.00455,1e-05,0.41816]
[1778868984796,54.3,79399.25,127.0,0.00454,1e-05,0.4167]
[1778868989832,54.3,79400.18,127.0,0.00454,1e-05,0.4173]
[1778868994867,54.3,79400.52,127.0,0.00452,1e-05,0.41553]
[1778868999902,54.3,79398.94,127.0,0.00451,1e-05,0.41452]
[1778869004937,54.3,79398.74,127.0,0.00451,1e-05,0.41439]
[1778869009972,54.3,79393.24,127.0,0.00447,1e-05,0.41088]
[1778869015008,54.3,79393.66,127.0,0.00447,1e-05,0.41115]
[1778869020050,54.3,79393.94,127.0,0.00447,1e-05,0.41133]
[1778869024102,54.3,79380.96,127.0,0.00437,1e-05,0.40315]
[1778869029137,54.3,79374.05,127.0,0.00432,1e-05,0.39885]
[1778869034177,54.3,79380.02,127.0,0.00437,1e-05,0.40256]
[1778869039213,54.3,79376.36,127.0,0.00434,1e-05,0.40028]
[1778869044248,54.3,79376.86,127.0,0.00434,1e-05,0.40059]
[1778869049283,54.3,79373.85,127.0,0.00432,1e-05,0.39873]
[1778869054318,54.3,79368.95,127.0,0.00426,1e-05,0.39379]
[1778869059353,54.3,79366.17,127.0,0.00424,1e-05,0.39209]
[1778869064388,54.3,79366.44,127.0,0.00425,1e-05,0.39225]
[1778869069424,54.3,79364.83,127.0,0.00423,1e-05,0.39127]
[1778869071438,54.3,79353.92,127.0,0.00416,1e-05,0.38467]
[1778869075466,54.3,79344.96,127.0,0.00409,1e-05,0.37932]
[1778869080501,54.3,79336.76,127.0,0.00403,1e-05,0.37448]
[1778869085536,54.3,79331.11,127.0,0.00399,1e-05,0.37118]
[1778869090571,54.3,79331.2,127.0,0.00399,1e-05,0.37123]
[1778869095606,54.3,79325.03,127.0,0.00395,1e-05,0.36765]
[1778869100683,54.3,79318.9,127.0,0.00391,1e-05,0.36412]
[1778869104669,54.3,79303.99,127.0,0.00381,1e-05,0.35566]
[1778869106736,54.3,79291.13,127.0,0.00372,1e-05,0.34849]
[1778869109102,54.3,79281.87,127.0,0.00366,1e-05,0.34341]
[1778869110338,54.3,79262.15,127.0,0.00354,1e-05,0.3328]
[1778869115760,54.3,79262.38,127.0,0.00352,1e-05,0.33125]
[1778869119788,54.3,79246.45,127.0,0.00343,1e-05,0.32291]
[1778869123310,54.3,79236.13,127.0,0.00336,1e-05,0.31761]
[1778869128990,54.3,79231.91,127.0,0.00334,1e-05,0.31546]
[1778869130865,54.3,79244.46,127.0,0.00341,1e-05,0.32188]
[1778869135900,54.3,79249.02,127.0,0.00344,1e-05,0.32424]
[1778869140935,54.3,79245.47,127.0,0.00342,1e-05,0.3224]
[1778869143956,54.3,79235.09,127.0,0.00336,1e-05,0.31708]
[1778869145970,54.3,79223.19,127.0,0.00329,1e-05,0.31106]
[1778869146981,54.3,79209.94,127.0,0.00321,1e-05,0.30448]
[1778869147987,54.3,79201.01,127.0,0.00316,1e-05,0.30012]
[1778869150006,54.3,79182.47,127.0,0.00306,1e-05,0.29122]
[1778869152354,54.3,79197.59,127.0,0.00314,1e-05,0.29846]
[1778869157599,54.3,79200.63,127.0,0.00316,1e-05,0.29993]
[1778869157948,54.3,79206.73,127.0,0.00319,1e-05,0.30291]
[1778869162090,54.3,79217.86,127.0,0.00326,1e-05,0.3084]
[1778869167125,54.3,79224.57,127.0,0.0033,1e-05,0.31176]
[1778869172161,54.3,79234.18,127.0,0.00334,1e-05,0.31499]
[1778869177196,54.3,79239.61,127.0,0.00337,1e-05,0.31776]
[1778869181225,54.3,79248.04,127.0,0.00342,1e-05,0.32209]
[1778869184246,54.3,79236.18,127.0,0.00335,1e-05,0.31601]
[1778869187267,54.3,79225.83,127.0,0.00329,1e-05,0.31079]
[1778869189281,54.3,79214.33,127.0,0.00322,1e-05,0.30507]
[1778869191296,54.3,79203.36,127.0,0.00316,1e-05,0.2997]
[1778869192302,54.3,79194.08,127.0,0.00311,1e-05,0.29522]
[1778869195324,54.3,79182.66,127.0,0.00304,1e-05,0.28979]
[1778869200359,54.3,79190.19,127.0,0.00308,1e-05,0.29336]
[1778869202373,54.3,79198.7,127.0,0.00313,1e-05,0.29745]
[1778869207408,54.3,79202.82,127.0,0.00315,1e-05,0.29944]
[1778869212456,54.3,79202.36,127.0,0.00315,1e-05,0.29922]
[1778869214470,54.3,79211.84,127.0,0.00321,1e-05,0.30384]
[1778869217492,54.3,79202.32,127.0,0.00315,1e-05,0.2992]
[1778869222531,54.3,79214.36,127.0,0.00322,1e-05,0.30509]
[1778869227667,54.3,79220.39,127.0,0.00325,1e-05,0.30807]
[1778869237635,54.3,79226.35,127.0,0.00327,1e-05,0.30945]
[1778869242670,54.3,79226.76,127.0,0.00328,1e-05,0.30965]
[1778869248714,54.3,79229.25,127.0,0.00329,1e-05,0.3109]
[1778869253749,54.3,79228.85,127.0,0.00329,1e-05,0.3107]
[1778869258784,54.3,79229.58,127.0,0.00329,1e-05,0.31107]
[1778869263819,54.3,79237.39,127.0,0.00334,1e-05,0.315]
[1778869268854,54.3,79237.9,127.0,0.00334,1e-05,0.31526]
[1778869273890,54.3,79243.56,127.0,0.00337,1e-05,0.31815]
[1778869278926,54.3,79254.51,127.0,0.00344,1e-05,0.32379]
[1778869281714,54.3,79263.59,127.0,0.0035,1e-05,0.32853]
[1778869287182,54.3,79269.75,127.0,0.00353,1e-05,0.33179]
[1778869292017,54.3,79261.64,127.0,0.00347,1e-05,0.32585]
[1778869296046,54.3,79271.42,127.0,0.00353,1e-05,0.33099]
[1778869301081,54.3,79278.09,127.0,0.00357,1e-05,0.33454]
[1778869306116,54.3,79278.47,127.0,0.00357,1e-05,0.33474]
[1778869311151,54.3,79279.14,127.0,0.00358,1e-05,0.3351]
[1778869313166,54.3,79264.58,127.0,0.00348,1e-05,0.32738]
[1778869318201,54.3,79263.59,127.0,0.00348,1e-05,0.32687]
[1778869323236,54.3,79264.58,127.0,0.00348,1e-05,0.32738]
[1778869328272,54.3,79265.87,127.0,0.00349,1e-05,0.32806]
[1778869335321,54.3,79267.75,127.0,0.0035,1e-05,0.32905]
[1778869340356,54.3,79267.5,127.0,0.0035,1e-05,0.32892]
[1778869345391,54.3,79272.98,127.0,0.00354,1e-05,0.33181]
[1778869349419,54.3,79284.27,127.0,0.00361,1e-05,0.33785]
[1778869353451,54.3,79305.21,127.0,0.00373,1e-05,0.34754]
[1778869358486,54.3,79299.29,127.0,0.00369,1e-05,0.34429]
[1778869363521,54.3,79303.31,127.0,0.00371,1e-05,0.3465]
[1778869368556,54.3,79305.52,127.0,0.00373,1e-05,0.34772]
[1778869373591,54.3,79313.17,127.0,0.00378,1e-05,0.35196]
[1778869378626,54.3,79311.22,127.0,0.00376,1e-05,0.35088]
[1778869383661,54.3,79311.04,127.0,0.00376,1e-05,0.35078]
[1778869388696,54.3,79310.8,127.0,0.00376,1e-05,0.35064]
[1778869393731,54.3,79310.7,127.0,0.00376,1e-05,0.35059]
[1778869398766,54.3,79292.97,127.0,0.00365,1e-05,0.34084]
[1778869403801,54.3,79292.39,127.0,0.00364,1e-05,0.34053]
[1778869408837,54.3,79288.03,127.0,0.00361,1e-05,0.33817]
[1778869410851,54.3,79278.44,127.0,0.00355,1e-05,0.33303]
[1778869414879,54.3,79269.7,127.0,0.00348,1e-05,0.32673]
[1778869419914,54.3,79269.71,127.0,0.00348,1e-05,0.32674]
[1778869424949,54.3,79268.32,127.0,0.00347,1e-05,0.32601]
[1778869429984,54.3,79269.23,127.0,0.00348,1e-05,0.32648]
[1778869435019,54.3,79267.68,127.0,0.00347,1e-05,0.32567]
[1778869440054,54.3,79270.21,127.0,0.00348,1e-05,0.327]
[1778869442068,54.3,79282.33,127.0,0.00356,1e-05,0.33341]
[1778869443203,54.3,79293.55,127.0,0.00363,1e-05,0.33943]
[1778869445092,54.3,79302.03,127.0,0.00369,1e-05,0.34405]
[1778869450130,54.3,79305.77,127.0,0.00371,1e-05,0.34611]
[1778869455165,54.3,79305.12,127.0,0.00371,1e-05,0.34575]
[1778869457179,54.3,79295.13,127.0,0.00364,1e-05,0.34029]
[1778869462214,54.3,79293.27,127.0,0.00363,1e-05,0.33928]
[1778869467249,54.3,79290.99,127.0,0.00362,1e-05,0.33805]
[1778869468263,54.3,79302.46,127.0,0.00369,1e-05,0.34429]
[1778869469264,54.3,79312.34,127.0,0.00375,1e-05,0.34974]
[1778869474300,54.3,79318.13,127.0,0.00377,1e-05,0.3512]
[1778869479335,54.3,79313.61,127.0,0.00374,1e-05,0.34869]
[1778869484370,54.3,79308.85,127.0,0.00371,1e-05,0.34606]
[1778869489405,54.3,79309.16,127.0,0.00371,1e-05,0.34623]
[1778869494440,54.3,79309.17,127.0,0.00371,1e-05,0.34623]
[1778869499475,54.3,79308.43,127.0,0.00371,1e-05,0.34583]
[1778869504510,54.3,79307.88,127.0,0.00371,1e-05,0.34552]
[1778869509545,54.3,79307.5,127.0,0.0037,1e-05,0.34531]
[1778869515587,54.3,79309.28,127.0,0.00372,1e-05,0.34629]
[1778869520622,54.3,79309.59,127.0,0.00372,1e-05,0.34647]
[1778869522636,54.3,79295.87,127.0,0.00363,1e-05,0.33897]
[1778869523643,54.3,79285.48,127.0,0.00356,1e-05,0.33339]
[1778869524650,54.3,79275.09,127.0,0.0035,1e-05,0.32789]
[1778869526664,54.3,79265.03,127.0,0.00344,1e-05,0.32263]
[1778869531700,54.3,79263.78,127.0,0.00341,1e-05,0.32033]
[1778869535728,54.3,79254.92,127.0,0.00336,1e-05,0.31579]
[1778869540763,54.3,79255.68,127.0,0.00336,1e-05,0.31618]
[1778869544791,54.3,79241.92,127.0,0.00328,1e-05,0.30923]
[1778869548819,54.3,79250.39,127.0,0.00333,1e-05,0.31349]
[1778869553855,54.3,79269.03,127.0,0.00344,1e-05,0.32305]
[1778869558890,54.3,79270.34,127.0,0.00345,1e-05,0.32373]
[1778869562918,54.3,79280.77,127.0,0.00352,1e-05,0.3292]
[1778869567953,54.3,79282.93,127.0,0.00353,1e-05,0.33034]
[1778869572988,54.3,79290.49,127.0,0.00358,1e-05,0.33437]
[1778869578034,54.3,79283.61,127.0,0.00353,1e-05,0.3307]
[1778869580332,54.3,79276.3,127.0,0.00349,1e-05,0.32685]
[1778869581055,54.3,79276.27,127.0,0.00349,1e-05,0.32683]
[1778869586090,54.3,79276.11,127.0,0.00349,1e-05,0.32675]
[1778869588783,54.3,79276.23,127.0,0.00349,1e-05,0.32681]
[1778869588875,54.3,79275.99,127.0,0.00349,1e-05,0.32668]
[1778869591125,54.3,79270.13,127.0,0.00343,1e-05,0.32196]
[1778869596160,54.3,79269.21,127.0,0.00343,1e-05,0.32149]
[1778869601197,54.3,79266.5,127.0,0.00341,1e-05,0.32009]
[1778869606232,54.3,79265.92,127.0,0.00341,1e-05,0.31979]
[1778869611269,54.3,79266.93,127.0,0.00341,1e-05,0.32031]
[1778869616304,54.3,79276.06,127.0,0.00347,1e-05,0.32505]
[1778869621339,54.3,79282.61,127.0,0.00351,1e-05,0.32849]
[1778869626374,54.3,79273.07,127.0,0.00345,1e-05,0.32349]
[1778869631409,54.3,79273.57,127.0,0.00345,1e-05,0.32375]
[1778869636444,54.3,79273.4,127.0,0.00345,1e-05,0.32366]
[1778869641479,54.3,79259.97,127.0,0.00337,1e-05,0.31674]
[1778869647100,54.3,79261.15,127.0,0.00338,1e-05,0.31734]
[1778869656584,54.3,79262.18,127.0,0.00337,1e-05,0.31623]
[1778869661621,54.3,79264.16,127.0,0.00338,1e-05,0.31724]
[1778869666654,54.3,79261.52,127.0,0.00336,1e-05,0.31589]
[1778869671690,54.3,79258.41,127.0,0.00334,1e-05,0.31431]
[1778869676728,54.3,79256.22,127.0,0.00333,1e-05,0.3132]
[1778869680764,54.3,79244.66,127.0,0.00326,1e-05,0.30739]
[1778869685799,54.3,79238.93,127.0,0.00323,1e-05,0.30455]
[1778869690834,54.3,79238.25,127.0,0.00323,1e-05,0.30421]
[1778869691841,54.3,79254.02,127.0,0.00332,1e-05,0.31209]
[1778869693856,54.3,79263.11,127.0,0.00337,1e-05,0.3167]
[1778869698891,54.3,79265.01,127.0,0.00338,1e-05,0.31768]
[1778869703926,54.3,79268.54,127.0,0.00341,1e-05,0.31949]
[1778869708961,54.3,79274.18,127.0,0.00344,1e-05,0.32241]
[1778869713996,54.3,79271.26,127.0,0.0034,1e-05,0.31924]
[1778869719032,54.3,79268.4,127.0,0.00339,1e-05,0.31777]
[1778869724067,54.3,79267.97,127.0,0.00338,1e-05,0.31755]
[1778869729103,54.3,79269.71,127.0,0.0034,1e-05,0.31845]
[1778869734138,54.3,79268.18,127.0,0.00339,1e-05,0.31766]
[1778869739173,54.3,79263.41,127.0,0.00336,1e-05,0.31522]
[1778869743201,54.3,79243.13,127.0,0.00324,1e-05,0.30503]
[1778869748236,54.3,79241.07,127.0,0.00323,1e-05,0.30402]
[1778869751261,54.3,79255.54,127.0,0.00331,1e-05,0.31123]
[1778869756296,54.3,79252.01,127.0,0.00329,1e-05,0.30946]
[1778869761331,54.3,79251.2,127.0,0.00328,1e-05,0.30905]
[1778869766366,54.3,79250.15,127.0,0.00328,1e-05,0.30853]
[1778869768600,54.3,79249.65,127.0,0.00328,1e-05,0.30828]
[1778869768662,54.3,79249.62,127.0,0.00328,1e-05,0.30826]
[1778869769619,54.3,79249.62,127.0,0.00328,1e-05,0.30826]
[1778869769716,54.3,79246.2,127.0,0.00326,1e-05,0.30656]
[1778869775429,54.3,79244.4,127.0,0.00323,1e-05,0.30407]
[1778869780464,54.3,79250.27,127.0,0.00326,1e-05,0.30698]
[1778869785499,54.3,79252.26,127.0,0.00327,1e-05,0.30798]
[1778869790534,54.3,79250.76,127.0,0.00327,1e-05,0.30723]
[1778869795569,54.3,79248.11,127.0,0.00325,1e-05,0.30591]
[1778869800604,54.3,79249.96,127.0,0.00326,1e-05,0.30683]
[1778869805639,54.3,79249.34,127.0,0.00326,1e-05,0.30652]
[1778869810674,54.3,79251.96,127.0,0.00327,1e-05,0.30783]
[1778869815711,54.3,79254.98,127.0,0.00329,1e-05,0.30934]
[1778869820747,54.3,79229.9,127.0,0.00315,1e-05,0.29698]
[1778869825782,54.3,79235.95,127.0,0.00318,1e-05,0.29992]
[1778869830817,54.3,79235.9,127.0,0.00318,1e-05,0.2999]
[1778869835852,54.3,79233.93,127.0,0.00315,1e-05,0.29737]
[1778869840888,54.3,79233.11,127.0,0.00315,1e-05,0.29697]
[1778869845926,54.3,79232.6,127.0,0.00314,1e-05,0.29672]
[1778869850960,54.3,79235.49,127.0,0.00316,1e-05,0.29812]
[1778869852974,54.3,79246.14,127.0,0.00322,1e-05,0.30334]
[1778869858009,54.3,79240.01,127.0,0.00319,1e-05,0.30033]
[1778869863049,54.3,79237.86,127.0,0.00317,1e-05,0.29928]
[1778869868085,54.3,79232.63,127.0,0.00314,1e-05,0.29674]
[1778869871105,54.3,79205.36,127.0,0.00299,1e-05,0.28379]
[1778869874127,54.3,79186.62,127.0,0.00289,1e-05,0.27517]
[1778869879162,54.3,79187.5,127.0,0.0029,1e-05,0.27557]
[1778869881176,54.3,79198.81,127.0,0.00296,1e-05,0.28075]
[1778869883190,54.3,79189.24,127.0,0.00291,1e-05,0.27636]
[1778869888228,54.3,79187.09,127.0,0.0029,1e-05,0.27538]
[1778869892253,54.3,79179.77,127.0,0.00284,1e-05,0.27062]
[1778869897288,54.3,79177.69,127.0,0.00283,1e-05,0.26969]
[1778869901316,54.3,79186.84,127.0,0.00288,1e-05,0.2738]
[1778869906351,54.3,79176.11,127.0,0.00282,1e-05,0.26898]
[1778869911386,54.3,79174.47,127.0,0.00282,1e-05,0.26825]
[1778869916421,54.3,79173.13,127.0,0.00281,1e-05,0.26766]
[1778869919442,54.3,79163.76,127.0,0.00276,1e-05,0.26354]
[1778869924477,54.3,79161.56,127.0,0.00275,1e-05,0.26258]
[1778869929512,54.3,79161.87,127.0,0.00275,1e-05,0.26271]
[1778869934548,54.3,79157.84,127.0,0.00273,0.0,0.26096]
[1778869939583,54.3,79160.83,127.0,0.00275,1e-05,0.26226]
[1778869944618,54.3,79161.09,127.0,0.00275,1e-05,0.26237]
[1778869949653,54.3,79159.95,127.0,0.00274,1e-05,0.26187]
[1778869954688,54.3,79165.83,127.0,0.00276,1e-05,0.26301]
[1778869959723,54.3,79163.79,127.0,0.00275,1e-05,0.26212]
[1778869964758,54.3,79158.44,127.0,0.00272,0.0,0.2598]
[1778869969802,54.3,79155.41,127.0,0.00271,0.0,0.2585]
[1778869974837,54.3,79159.56,127.0,0.00273,0.0,0.26029]
[1778869979872,54.3,79162.57,127.0,0.00274,1e-05,0.26159]
[1778869984907,54.3,79160.11,127.0,0.00273,0.0,0.26052]
[1778869989942,54.3,79164.97,127.0,0.00275,1e-05,0.26264]
[1778869994977,54.3,79164.09,127.0,0.00275,1e-05,0.26225]
[1778869997998,54.3,79154.48,127.0,0.0027,0.0,0.2581]
[1778870003034,54.3,79144.51,127.0,0.00265,0.0,0.25384]
[1778870008070,54.3,79141.87,127.0,0.00264,0.0,0.25273]
[1778870013106,54.3,79152.62,127.0,0.00268,0.0,0.2559]
[1778870017134,54.3,79143.7,127.0,0.00263,0.0,0.25211]
[1778870019148,54.3,79135.41,127.0,0.00259,0.0,0.24864]
[1778870022169,54.3,79143.99,127.0,0.00263,0.0,0.25224]
[1778870024183,54.3,79153.89,127.0,0.00268,0.0,0.25644]
[1778870029218,54.3,79162.51,127.0,0.00273,0.0,0.26015]
[1778870034253,54.3,79161.66,127.0,0.00272,0.0,0.25978]
[1778870038281,54.3,79152.28,127.0,0.00268,0.0,0.25575]
[1778870043316,54.3,79143.66,127.0,0.00263,0.0,0.2521]
[1778870046337,54.3,79156.43,127.0,0.0027,0.0,0.25753]
[1778870051372,54.3,79162.87,127.0,0.00273,0.0,0.2603]
[1778870056407,54.3,79170.4,127.0,0.00277,1e-05,0.26358]
[1778870061442,54.3,79173.15,127.0,0.00278,1e-05,0.26479]
[1778870066477,54.3,79174.35,127.0,0.00279,1e-05,0.26531]
[1778870071375,54.3,79174.32,127.0,0.00279,1e-05,0.2653]
[1778870071513,54.3,79174.47,127.0,0.00277,1e-05,0.26393]
[1778870076548,54.3,79181.28,127.0,0.00281,1e-05,0.26693]
[1778870078562,54.3,79193.24,127.0,0.00287,1e-05,0.27227]
[1778870084604,54.3,79197.64,127.0,0.00289,1e-05,0.27426]
[1778870089639,54.3,79197.94,127.0,0.00289,1e-05,0.2744]
[1778870094677,54.3,79201.57,127.0,0.00291,1e-05,0.27605]
[1778870099713,54.3,79188.68,127.0,0.00284,1e-05,0.27023]
[1778870104749,54.3,79192.81,127.0,0.00287,1e-05,0.27208]
[1778870109784,54.3,79191.05,127.0,0.00286,1e-05,0.27129]
[1778870114819,54.3,79193.88,127.0,0.00287,1e-05,0.27256]
[1778870117741,54.3,79198.23,127.0,0.00289,1e-05,0.27453]
[1778870117840,54.3,79197.96,127.0,0.00289,1e-05,0.27441]
[1778870121511,54.3,79189.2,127.0,0.00285,1e-05,0.27046]
[1778870121872,54.3,79176.31,127.0,0.00278,1e-05,0.26474]
[1778870127287,54.3,79173.85,127.0,0.00277,1e-05,0.26366]
[1778870132949,54.3,79177.33,127.0,0.00277,1e-05,0.26375]
[1778870137984,54.3,79178.33,127.0,0.00278,1e-05,0.26419]
[1778870144026,54.3,79173.61,127.0,0.00275,1e-05,0.26212]
[1778870149065,54.3,79173.0,127.0,0.00275,1e-05,0.26186]
[1778870154096,54.3,79172.51,127.0,0.00275,1e-05,0.26164]
[1778870158126,54.3,79188.38,127.0,0.00283,1e-05,0.26863]
[1778870163162,54.3,79182.9,127.0,0.0028,1e-05,0.2662]
[1778870168197,54.3,79188.19,127.0,0.00283,1e-05,0.26855]
[1778870173232,54.3,79193.65,127.0,0.00285,1e-05,0.27099]
[1778870178268,54.3,79197.02,127.0,0.00287,1e-05,0.27251]
[1778870182297,54.3,79206.35,127.0,0.00292,1e-05,0.27674]
[1778870187333,54.3,79219.9,127.0,0.00299,1e-05,0.28299]
[1778870192368,54.3,79227.06,127.0,0.00302,1e-05,0.28482]
[1778870196396,54.3,79235.84,127.0,0.00307,1e-05,0.28896]
[1778870201431,54.3,79241.4,127.0,0.0031,1e-05,0.29161]
[1778870203446,54.3,79258.85,127.0,0.0032,1e-05,0.30006]
[1778870206468,54.3,79269.07,127.0,0.00326,1e-05,0.30511]
[1778870211507,54.3,79278.14,127.0,0.00331,1e-05,0.30965]
[1778870213521,54.3,79288.14,127.0,0.00337,1e-05,0.31472]
[1778870215535,54.3,79277.61,127.0,0.00331,1e-05,0.30938]
[1778870220570,54.3,79269.83,127.0,0.00326,1e-05,0.30548]
[1778870225605,54.3,79269.14,127.0,0.00326,1e-05,0.30514]
[1778870230640,54.3,79276.42,127.0,0.0033,1e-05,0.30878]
[1778870235681,54.3,79276.71,127.0,0.0033,1e-05,0.30893]
[1778870240716,54.3,79278.79,127.0,0.00331,1e-05,0.30997]
[1778870245751,54.3,79277.09,127.0,0.0033,1e-05,0.30912]
[1778870250786,54.3,79261.28,127.0,0.00321,1e-05,0.30125]
[1778870255821,54.3,79248.2,127.0,0.00312,1e-05,0.29331]
[1778870260857,54.3,79253.7,127.0,0.00315,1e-05,0.29597]
[1778870265891,54.3,79255.21,127.0,0.00316,1e-05,0.2967]
[1778870270936,54.3,79255.41,127.0,0.00316,1e-05,0.2968]
[1778870275971,54.3,79253.72,127.0,0.00315,1e-05,0.29598]
[1778870281006,54.3,79251.85,127.0,0.00314,1e-05,0.29507]
[1778870286041,54.3,79255.22,127.0,0.00316,1e-05,0.29671]
[1778870291079,54.3,79255.99,127.0,0.00316,1e-05,0.29708]
[1778870296114,54.3,79266.47,127.0,0.00322,1e-05,0.30222]
[1778870300144,54.3,79255.96,127.0,0.00316,1e-05,0.29707]
[1778870305179,54.3,79255.62,127.0,0.00316,1e-05,0.2969]
[1778870310214,54.3,79259.66,127.0,0.00318,1e-05,0.29887]
[1778870316256,54.3,79260.85,127.0,0.00317,1e-05,0.29787]
[1778870321291,54.3,79262.23,127.0,0.00318,1e-05,0.29854]
[1778870326326,54.3,79260.41,127.0,0.00317,1e-05,0.29766]
[1778870331361,54.3,79259.13,127.0,0.00316,1e-05,0.29703]
[1778870334382,54.3,79250.43,127.0,0.00312,1e-05,0.29283]
[1778870339418,54.3,79248.69,127.0,0.00311,1e-05,0.29199]
[1778870344583,54.3,79242.52,127.0,0.00307,1e-05,0.28905]
[1778870349620,54.3,79240.45,127.0,0.00306,1e-05,0.28806]
[1778870354654,54.3,79239.36,127.0,0.00305,1e-05,0.28755]
[1778870359689,54.3,79240.28,127.0,0.00306,1e-05,0.28798]
[1778870364724,54.3,79242.44,127.0,0.00307,1e-05,0.28901]
[1778870369759,54.3,79240.9,127.0,0.00306,1e-05,0.28828]
[1778870374794,54.3,79237.27,127.0,0.00303,1e-05,0.28503]
[1778870379598,54.3,79230.76,127.0,0.00299,1e-05,0.28198]
[1778870379829,54.3,79222.67,127.0,0.00295,1e-05,0.27824]
[1778870380350,54.3,79222.67,127.0,0.00295,1e-05,0.27824]
[1778870380836,54.3,79222.63,127.0,0.00295,1e-05,0.27822]
[1778870385871,54.3,79222.45,127.0,0.00295,1e-05,0.27814]
[1778870390908,54.3,79220.06,127.0,0.00293,1e-05,0.27704]
[1778870397957,54.3,79224.91,127.0,0.00296,1e-05,0.27927]
[1778870403912,54.3,79227.66,127.0,0.00297,1e-05,0.28054]
[1778870405115,54.3,79249.44,127.0,0.00309,1e-05,0.29079]
[1778870409039,54.3,79241.27,127.0,0.00305,1e-05,0.28691]
[1778870410047,54.3,79233.02,127.0,0.003,1e-05,0.28304]
[1778870415082,54.3,79229.75,127.0,0.00298,1e-05,0.28151]
[1778870420117,54.3,79229.26,127.0,0.00298,1e-05,0.28129]
[1778870425152,54.3,79241.27,127.0,0.00305,1e-05,0.28691]
[1778870430187,54.3,79244.12,127.0,0.00306,1e-05,0.28826]
[1778870435222,54.3,79244.51,127.0,0.00305,1e-05,0.2869]
[1778870439250,54.3,79252.93,127.0,0.0031,1e-05,0.29091]
[1778870444285,54.3,79255.76,127.0,0.00311,1e-05,0.29226]
[1778870449320,54.3,79256.54,127.0,0.00312,1e-05,0.29264]
[1778870454355,54.3,79256.07,127.0,0.00311,1e-05,0.29241]
[1778870459390,54.3,79256.61,127.0,0.00312,1e-05,0.29267]
[1778870463418,54.3,79266.75,127.0,0.00318,1e-05,0.29758]
[1778870468453,54.3,79268.58,127.0,0.00319,1e-05,0.29848]
[1778870473488,54.3,79265.5,127.0,0.00317,1e-05,0.29697]
[1778870478523,54.3,79269.19,127.0,0.00319,1e-05,0.29877]
[1778870483558,54.3,79264.81,127.0,0.00316,1e-05,0.29664]
[1778870488593,54.3,79261.61,127.0,0.00315,1e-05,0.29508]
[1778870493628,54.3,79261.3,127.0,0.00313,1e-05,0.29336]
[1778870498336,54.3,79260.77,127.0,0.00312,1e-05,0.29311]
[1778870498663,54.3,79261.06,127.0,0.00313,1e-05,0.29325]
[1778870500415,54.3,79261.17,127.0,0.00313,1e-05,0.2933]
[1778870500677,54.3,79261.4,127.0,0.00313,1e-05,0.29341]
[1778870505712,54.3,79261.99,127.0,0.00313,1e-05,0.2937]
[1778870510747,54.3,79261.08,127.0,0.00313,1e-05,0.29326]
[1778870515783,54.3,79263.74,127.0,0.00314,1e-05,0.29454]
[1778870520818,54.3,79263.37,127.0,0.00314,1e-05,0.29436]
[1778870524846,54.3,79252.6,127.0,0.00308,1e-05,0.28919]
[1778870529983,54.3,79251.08,127.0,0.00307,1e-05,0.28847]
[1778870530955,54.3,79251.08,127.0,0.00307,1e-05,0.28847]
[1778870530996,54.3,79227.59,127.0,0.00294,1e-05,0.2775]
[1778870531253,54.3,79227.59,127.0,0.00294,1e-05,0.2775]
[1778870532001,54.3,79212.66,127.0,0.00286,1e-05,0.27071]
[1778870537036,54.3,79206.14,127.0,0.00283,1e-05,0.26779]
[1778870542071,54.3,79202.9,127.0,0.00281,1e-05,0.26635]
[1778870547106,54.3,79200.78,127.0,0.0028,1e-05,0.26541]
[1778870552141,54.3,79207.84,127.0,0.00282,1e-05,0.26709]
[1778870555162,54.3,79198.58,127.0,0.00277,1e-05,0.26299]
[1778870557176,54.3,79188.59,127.0,0.00272,1e-05,0.25864]
[1778870558184,54.3,79177.61,127.0,0.00267,0.0,0.25393]
[1778870563218,54.3,79179.39,127.0,0.00268,0.0,0.25469]
[1778870568253,54.3,79184.64,127.0,0.0027,0.0,0.25694]
[1778870573288,54.3,79192.27,127.0,0.00274,1e-05,0.26024]
[1778870578323,54.3,79195.6,127.0,0.00276,1e-05,0.26169]
[1778870583358,54.3,79204.62,127.0,0.00281,1e-05,0.26566]
[1778870588393,54.3,79209.58,127.0,0.00283,1e-05,0.26786]
[1778870593429,54.3,79209.8,127.0,0.00283,1e-05,0.26796]
[1778870598463,54.3,79217.25,127.0,0.00287,1e-05,0.2713]
[1778870603498,54.3,79224.56,127.0,0.00291,1e-05,0.27461]
[1778870608533,54.3,79226.31,127.0,0.00292,1e-05,0.27541]
[1778870613568,54.3,79229.71,127.0,0.00292,1e-05,0.27547]
[1778870618603,54.3,79233.56,127.0,0.00294,1e-05,0.27723]
[1778870623638,54.3,79239.32,127.0,0.00297,1e-05,0.27989]
[1778870628673,54.3,79239.09,127.0,0.00297,1e-05,0.27978]
[1778870633708,54.3,79240.68,127.0,0.00298,1e-05,0.28052]
[1778870639751,54.3,79241.71,127.0,0.00299,1e-05,0.281]
[1778870644786,54.3,79241.4,127.0,0.00298,1e-05,0.28085]
[1778870649821,54.3,79243.81,127.0,0.003,1e-05,0.28198]
[1778870656870,54.3,79247.26,127.0,0.00302,1e-05,0.28359]
[1778870664926,54.3,79247.5,127.0,0.00302,1e-05,0.2837]
[1778870673993,54.3,79247.92,127.0,0.003,1e-05,0.28237]
[1778870682049,54.3,79248.01,127.0,0.00301,1e-05,0.28241]
[1778870687084,54.3,79253.23,127.0,0.00303,1e-05,0.28486]
[1778870692119,54.3,79252.7,127.0,0.00303,1e-05,0.28461]
[1778870697154,54.3,79253.84,127.0,0.00304,1e-05,0.28515]
[1778870702189,54.3,79252.42,127.0,0.00303,1e-05,0.28448]
[1778870703196,54.3,79240.75,127.0,0.00297,1e-05,0.27904]
[1778870708231,54.3,79233.39,127.0,0.00293,1e-05,0.27565]
[1778870713267,54.3,79236.88,127.0,0.00294,1e-05,0.27725]
[1778870718303,54.3,79239.92,127.0,0.00296,1e-05,0.27865]
[1778870723339,54.3,79239.01,127.0,0.00296,1e-05,0.27823]
[1778870728374,54.3,79237.53,127.0,0.00295,1e-05,0.27755]
[1778870733409,54.3,79237.77,127.0,0.00293,1e-05,0.27615]
[1778870738444,54.3,79238.93,127.0,0.00294,1e-05,0.27669]
[1778870740458,54.3,79225.61,127.0,0.00287,1e-05,0.27063]
[1778870742472,54.3,79214.2,127.0,0.00281,1e-05,0.26553]
[1778870747507,54.3,79206.09,127.0,0.00277,1e-05,0.26196]
[1778870752542,54.3,79206.02,127.0,0.00277,1e-05,0.26192]
[1778870754327,54.3,79205.99,127.0,0.00277,1e-05,0.26191]
[1778870755095,54.3,79205.99,127.0,0.00277,1e-05,0.26191]
[1778870762618,54.3,79196.06,127.0,0.00272,1e-05,0.25759]
[1778870766646,54.3,79179.46,127.0,0.00264,0.0,0.25051]
[1778870769672,54.3,79170.89,127.0,0.00259,0.0,0.24692]
[1778870774703,54.3,79178.25,127.0,0.00263,0.0,0.25]
[1778870779738,54.3,79174.06,127.0,0.00261,0.0,0.24825]
[1778870781752,54.3,79184.89,127.0,0.00266,0.0,0.25281]
[1778870782759,54.3,79193.78,127.0,0.00271,0.0,0.25661]
[1778870788801,54.3,79192.68,127.0,0.0027,0.0,0.25614]
[1778870793836,54.3,79191.37,127.0,0.00268,0.0,0.25416]
[1778870798871,54.3,79195.45,127.0,0.0027,0.0,0.25591]
[1778870803906,54.3,79191.51,127.0,0.00268,0.0,0.25422]
[1778870809948,54.3,79191.22,127.0,0.00268,0.0,0.2541]
[1778870814983,54.3,79190.4,127.0,0.00267,0.0,0.25375]
[1778870821028,54.3,79192.81,127.0,0.00269,0.0,0.25478]
[1778870825056,54.3,79181.3,127.0,0.00263,0.0,0.24989]
[1778870826339,54.3,79181.3,127.0,0.00263,0.0,0.24989]
[1778870826372,54.3,79182.02,127.0,0.00263,0.0,0.2502]
[1778870827772,54.3,79180.74,127.0,0.00263,0.0,0.24966]
[1778870828077,54.3,79180.44,127.0,0.00263,0.0,0.24953]
[1778870830460,54.3,79180.14,127.0,0.00262,0.0,0.2494]
[1778870831098,54.3,79176.54,127.0,0.00261,0.0,0.2479]
[1778870836133,54.3,79173.05,127.0,0.00259,0.0,0.24644]
[1778870841168,54.3,79177.92,127.0,0.00261,0.0,0.24847]
[1778870846782,54.3,79178.07,127.0,0.00261,0.0,0.24854]
[1778870847211,54.3,79180.03,127.0,0.00262,0.0,0.24936]
[1778870852246,54.3,79181.74,127.0,0.00262,0.0,0.24869]
[1778870857281,54.3,79180.19,127.0,0.00261,0.0,0.24804]
[1778870862316,54.3,79180.12,127.0,0.00261,0.0,0.24801]
[1778870867351,54.3,79183.64,127.0,0.00263,0.0,0.24948]
[1778870871379,54.3,79191.79,127.0,0.00267,0.0,0.25293]
[1778870876414,54.3,79191.81,127.0,0.00267,0.0,0.25294]
[1778870881449,54.3,79192.34,127.0,0.00267,0.0,0.25316]
[1778870886484,54.3,79191.57,127.0,0.00267,0.0,0.25284]
[1778870891519,54.3,79192.75,127.0,0.00267,0.0,0.25334]
[1778870896557,54.3,79195.97,127.0,0.00269,0.0,0.25471]
[1778870901592,54.3,79200.39,127.0,0.00271,1e-05,0.25661]
[1778870906629,54.3,79198.72,127.0,0.0027,0.0,0.25589]
[1778870911664,54.3,79202.18,127.0,0.0027,0.0,0.25596]
[1778870916699,54.3,79202.56,127.0,0.00271,0.0,0.25612]
[1778870921734,54.3,79202.01,127.0,0.0027,0.0,0.25588]
[1778870927776,54.3,79202.34,127.0,0.0027,0.0,0.25603]
[1778870932811,54.3,79202.58,127.0,0.00271,0.0,0.25613]
[1778870937846,54.3,79202.85,127.0,0.00271,0.0,0.25625]
[1778870940466,54.3,79202.83,127.0,0.00271,0.0,0.25624]
[1778870940814,54.3,79202.72,127.0,0.00271,0.0,0.25619]
[1778870944410,54.3,79206.69,127.0,0.00273,1e-05,0.2579]
[1778870944504,54.3,79206.84,127.0,0.00273,1e-05,0.25797]
[1778870948923,54.3,79215.44,127.0,0.00277,1e-05,0.26171]
[1778870953958,54.3,79217.99,127.0,0.00278,1e-05,0.26283]
[1778870958993,54.3,79214.65,127.0,0.00277,1e-05,0.26137]
[1778870964028,54.3,79215.81,127.0,0.00277,1e-05,0.26188]
[1778870969063,54.3,79222.07,127.0,0.0028,1e-05,0.26464]
[1778870974099,54.3,79221.87,127.0,0.00279,1e-05,0.26309]
[1778870979134,54.3,79221.7,127.0,0.00279,1e-05,0.26301]
[1778870984169,54.3,79221.6,127.0,0.00279,1e-05,0.26297]
[1778870989204,54.3,79221.6,127.0,0.00279,1e-05,0.26297]
[1778870990598,54.3,79221.51,127.0,0.00279,1e-05,0.26293]
[1778870991539,54.3,79221.51,127.0,0.00279,1e-05,0.26293]
[1778870996280,54.3,79227.01,127.0,0.00282,1e-05,0.26536]
[1778870996281,54.3,79232.11,127.0,0.00284,1e-05,0.26763]
[1778870996656,54.3,79232.11,127.0,0.00284,1e-05,0.26763]
[1778870997423,54.3,79232.11,127.0,0.00284,1e-05,0.26763]
[1778870998267,54.3,79240.89,127.0,0.00289,1e-05,0.27159]
[1778870998768,54.3,79240.89,127.0,0.00289,1e-05,0.27159]
[1778870999422,54.3,79240.89,127.0,0.00289,1e-05,0.27159]
[1778870999894,54.3,79242.26,127.0,0.0029,1e-05,0.27221]
[1778871000281,54.3,79242.46,127.0,0.0029,1e-05,0.2723]
[1778871005317,54.3,79239.58,127.0,0.00288,1e-05,0.27099]
[1778871010352,54.3,79239.32,127.0,0.00288,1e-05,0.27087]
[1778871014380,54.3,79247.65,127.0,0.00292,1e-05,0.27466]
[1778871019415,54.3,79249.72,127.0,0.00294,1e-05,0.27561]
[1778871024450,54.3,79249.6,127.0,0.00293,1e-05,0.27555]
[1778871029485,54.3,79250.03,127.0,0.00294,1e-05,0.27575]
[1778871035528,54.3,79249.81,127.0,0.00292,1e-05,0.27414]
[1778871040563,54.3,79249.88,127.0,0.00292,1e-05,0.27418]
[1778871044546,54.3,79249.79,127.0,0.00292,1e-05,0.27414]
[1778871044591,54.3,79249.83,127.0,0.00292,1e-05,0.27415]
[1778871045598,54.3,79238.0,127.0,0.00286,1e-05,0.2688]
[1778871045941,54.3,79238.0,127.0,0.00286,1e-05,0.2688]
[1778871048427,54.3,79233.57,127.0,0.00283,1e-05,0.26681]
[1778871050891,54.3,79239.25,127.0,0.00286,1e-05,0.26936]
[1778871051570,54.3,79239.25,127.0,0.00286,1e-05,0.26936]
[1778871052585,54.3,79241.82,127.0,0.00288,1e-05,0.27052]
[1778871052599,54.3,79241.82,127.0,0.00288,1e-05,0.27052]
[1778871053260,54.3,79242.32,127.0,0.00288,1e-05,0.27074]
[1778871058691,54.3,79249.07,127.0,0.00292,1e-05,0.27381]
[1778871063291,54.3,79247.44,127.0,0.00291,1e-05,0.27306]
[1778871063776,54.3,79246.74,127.0,0.0029,1e-05,0.27275]
[1778871066528,54.3,79246.95,127.0,0.0029,1e-05,0.27284]
[1778871067499,54.3,79246.9,127.0,0.0029,1e-05,0.27282]
[1778871070774,54.3,79255.38,127.0,0.00295,1e-05,0.2767]
[1778871075809,54.3,79248.82,127.0,0.00291,1e-05,0.27369]
[1778871077823,54.3,79239.28,127.0,0.00286,1e-05,0.26937]
[1778871080272,54.3,79238.26,127.0,0.00286,1e-05,0.26891]
[1778871081821,54.3,79236.8,127.0,0.00285,1e-05,0.26826]
[1778871086886,54.3,79220.15,127.0,0.00276,1e-05,0.26088]
[1778871088916,54.3,79211.43,127.0,0.00272,1e-05,0.25709]
[1778871092383,54.3,79205.66,127.0,0.00269,0.0,0.25461]
[1778871098987,54.3,79207.74,127.0,0.00269,0.0,0.25408]
[1778871104022,54.3,79210.51,127.0,0.0027,0.0,0.25527]
[1778871109057,54.3,79210.62,127.0,0.0027,0.0,0.25531]
[1778871114092,54.3,79216.26,127.0,0.00273,1e-05,0.25775]
[1778871117113,54.3,79225.13,127.0,0.00278,1e-05,0.26161]
[1778871122148,54.3,79230.62,127.0,0.0028,1e-05,0.26403]
[1778871127183,54.3,79233.24,127.0,0.00282,1e-05,0.2652]
[1778871132218,54.3,79233.07,127.0,0.00282,1e-05,0.26512]
[1778871137254,54.3,79237.19,127.0,0.00284,1e-05,0.26695]
[1778871142289,54.3,79235.1,127.0,0.00283,1e-05,0.26602]
[1778871147324,54.3,79235.89,127.0,0.00283,1e-05,0.26637]
[1778871152359,54.3,79238.95,127.0,0.00283,1e-05,0.26627]
[1778871157394,54.3,79239.62,127.0,0.00283,1e-05,0.26656]
[1778871162429,54.3,79246.22,127.0,0.00287,1e-05,0.26952]
[1778871167464,54.3,79251.61,127.0,0.0029,1e-05,0.27196]
[1778871172499,54.3,79250.52,127.0,0.00289,1e-05,0.27147]
[1778871177534,54.3,79243.01,127.0,0.00285,1e-05,0.26808]
[1778871182569,54.3,79252.39,127.0,0.0029,1e-05,0.27232]
[1778871187604,54.3,79254.08,127.0,0.00291,1e-05,0.27309]
[1778871192639,54.3,79255.02,127.0,0.00292,1e-05,0.27351]
[1778871197675,54.3,79255.15,127.0,0.00292,1e-05,0.27357]
[1778871200697,54.3,79264.41,127.0,0.00297,1e-05,0.27783]
[1778871205731,54.3,79265.37,127.0,0.00297,1e-05,0.27827]
[1778871206738,54.3,79253.19,127.0,0.00291,1e-05,0.27268]
[1778871211782,54.3,79224.49,127.0,0.00274,1e-05,0.25844]
[1778871216817,54.3,79219.32,127.0,0.00272,1e-05,0.2562]
[1778871221852,54.3,79218.9,127.0,0.00271,1e-05,0.25602]
[1778871226887,54.3,79225.73,127.0,0.00275,1e-05,0.25898]
[1778871231922,54.3,79223.33,127.0,0.00274,1e-05,0.25794]
[1778871236957,54.3,79222.68,127.0,0.00273,1e-05,0.25766]
[1778871241992,54.3,79225.14,127.0,0.00274,1e-05,0.25872]
[1778871247027,54.3,79222.16,127.0,0.00273,1e-05,0.25743]
[1778871252062,54.3,79220.38,127.0,0.00272,1e-05,0.25666]
[1778871257097,54.3,79219.59,127.0,0.00272,1e-05,0.25632]
[1778871262133,54.3,79219.08,127.0,0.00271,1e-05,0.2561]
[1778871267167,54.3,79230.55,127.0,0.00277,1e-05,0.26109]
[1778871272202,54.3,79248.88,127.0,0.00285,1e-05,0.26775]
[1778871277237,54.3,79255.91,127.0,0.00289,1e-05,0.27092]
[1778871282272,54.3,79259.62,127.0,0.00291,1e-05,0.2726]
[1778871287307,54.3,79264.42,127.0,0.00294,1e-05,0.2748]
[1778871292342,54.3,79261.9,127.0,0.00292,1e-05,0.27364]
[1778871297377,54.3,79261.62,127.0,0.00292,1e-05,0.27351]
[1778871301668,54.3,79252.65,127.0,0.00287,1e-05,0.26944]
[1778871307340,54.3,79248.21,127.0,0.00285,1e-05,0.26745]
[1778871312484,54.3,79246.64,127.0,0.00284,1e-05,0.26675]
[1778871319534,54.3,79252.95,127.0,0.00287,1e-05,0.26958]
[1778871324569,54.3,79257.62,127.0,0.0029,1e-05,0.27169]
[1778871328598,54.3,79266.08,127.0,0.00294,1e-05,0.27556]
[1778871333633,54.3,79267.71,127.0,0.00294,1e-05,0.27479]
[1778871339675,54.3,79269.6,127.0,0.00295,1e-05,0.27566]
[1778871344710,54.3,79277.82,127.0,0.00299,1e-05,0.27946]
[1778871350752,54.3,79277.85,127.0,0.00299,1e-05,0.27948]
[1778871355787,54.3,79276.28,127.0,0.00298,1e-05,0.27875]
[1778871360822,54.3,79277.25,127.0,0.00299,1e-05,0.2792]
[1778871365857,54.3,79281.79,127.0,0.00301,1e-05,0.28132]
[1778871369885,54.3,79291.3,127.0,0.00307,1e-05,0.2858]
[1778871374924,54.3,79291.57,127.0,0.00307,1e-05,0.28593]
[1778871379960,54.3,79295.11,127.0,0.00309,1e-05,0.28761]
[1778871384994,54.3,79290.76,127.0,0.00306,1e-05,0.28555]
[1778871388015,54.3,79303.01,127.0,0.00313,1e-05,0.29141]
[1778871394057,54.3,79302.49,127.0,0.00311,1e-05,0.28957]
[1778871399092,54.3,79298.85,127.0,0.00309,1e-05,0.28783]
[1778871404127,54.3,79296.75,127.0,0.00308,1e-05,0.28683]
[1778871409162,54.3,79296.2,127.0,0.00308,1e-05,0.28657]
[1778871414198,54.3,79295.91,127.0,0.00308,1e-05,0.28643]
[1778871417219,54.3,79285.59,127.0,0.00302,1e-05,0.28155]
[1778871421247,54.3,79282.55,127.0,0.003,1e-05,0.28013]
[1778871422254,54.3,79284.57,127.0,0.00301,1e-05,0.28108]
[1778871427293,54.3,79285.56,127.0,0.00302,1e-05,0.28154]
[1778871432329,54.3,79286.77,127.0,0.00303,1e-05,0.28211]
[1778871438371,54.3,79286.28,127.0,0.00302,1e-05,0.28188]
[1778871443406,54.3,79286.44,127.0,0.00302,1e-05,0.28195]
[1778871448441,54.3,79282.15,127.0,0.003,1e-05,0.27995]
[1778871452469,54.3,79277.27,127.0,0.00296,1e-05,0.27615]
[1778871457504,54.3,79278.65,127.0,0.00296,1e-05,0.27679]
[1778871462540,54.3,79278.79,127.0,0.00297,1e-05,0.27685]
[1778871466567,54.3,79269.04,127.0,0.00291,1e-05,0.27238]
[1778871473616,54.3,79267.15,127.0,0.0029,1e-05,0.27152]
[1778871475630,54.3,79253.46,127.0,0.00283,1e-05,0.26535]
[1778871477644,54.3,79245.21,127.0,0.00279,1e-05,0.2617]
[1778871482679,54.3,79239.52,127.0,0.00276,1e-05,0.2592]
[1778871488722,54.3,79244.43,127.0,0.00278,1e-05,0.26135]
[1778871494764,54.3,79247.95,127.0,0.0028,1e-05,0.26291]
[1778871500806,54.3,79247.79,127.0,0.0028,1e-05,0.26284]
[1778871505842,54.3,79242.71,127.0,0.00277,1e-05,0.2606]
[1778871510876,54.3,79240.59,127.0,0.00276,1e-05,0.25967]
[1778871515911,54.3,79238.39,127.0,0.00274,1e-05,0.25726]
[1778871520946,54.3,79238.71,127.0,0.00274,1e-05,0.2574]
[1778871526988,54.3,79242.94,127.0,0.00276,1e-05,0.25924]
[1778871533030,54.3,79243.17,127.0,0.00276,1e-05,0.25934]
[1778871538065,54.3,79243.05,127.0,0.00276,1e-05,0.25929]
[1778871543100,54.3,79247.19,127.0,0.00278,1e-05,0.26111]
[1778871549142,54.3,79248.28,127.0,0.00279,1e-05,0.26159]
[1778871554177,54.3,79249.42,127.0,0.00279,1e-05,0.26209]
[1778871559212,54.3,79256.44,127.0,0.00283,1e-05,0.2652]
[1778871564247,54.3,79259.83,127.0,0.00285,1e-05,0.26672]
[1778871569283,54.3,79262.1,127.0,0.00286,1e-05,0.26774]
[1778871574318,54.3,79267.14,127.0,0.00287,1e-05,0.26851]
[1778871579353,54.3,79272.65,127.0,0.0029,1e-05,0.271]
[1778871584388,54.3,79271.05,127.0,0.00289,1e-05,0.27028]
[1778871589423,54.3,79271.29,127.0,0.00289,1e-05,0.27039]
[1778871594458,54.3,79264.42,127.0,0.00286,1e-05,0.26729]
[1778871597479,54.3,79251.48,127.0,0.00279,1e-05,0.26153]
[1778871601598,54.3,79247.02,127.0,0.00277,1e-05,0.25957]
[1778871601626,54.3,79248.62,127.0,0.00277,1e-05,0.26027]
[1778871602263,54.3,79248.62,127.0,0.00277,1e-05,0.26027]
[1778871602514,54.3,79249.28,127.0,0.00278,1e-05,0.26056]
[1778871607551,54.3,79252.54,127.0,0.00279,1e-05,0.262]
[1778871612586,54.3,79257.05,127.0,0.00282,1e-05,0.264]
[1778871617621,54.3,79254.67,127.0,0.00281,1e-05,0.26294]
[1778871620642,54.3,79240.14,127.0,0.00273,1e-05,0.25658]
[1778871625678,54.3,79240.87,127.0,0.00273,1e-05,0.25689]
[1778871630713,54.3,79243.91,127.0,0.00275,1e-05,0.25821]
[1778871635748,54.3,79238.77,127.0,0.00271,1e-05,0.25454]
[1778871640783,54.3,79240.63,127.0,0.00272,1e-05,0.25535]
[1778871645818,54.3,79240.8,127.0,0.00272,1e-05,0.25542]
[1778871650853,54.3,79240.67,127.0,0.00272,1e-05,0.25536]
[1778871655888,54.3,79233.75,127.0,0.00268,0.0,0.25239]
[1778871659916,54.3,79243.5,127.0,0.00273,1e-05,0.25659]
[1778871664951,54.3,79245.04,127.0,0.00274,1e-05,0.25726]
[1778871669986,54.3,79244.5,127.0,0.00274,1e-05,0.25702]
[1778871675022,54.3,79245.27,127.0,0.00274,1e-05,0.25736]
[1778871680056,54.3,79245.47,127.0,0.00274,1e-05,0.25744]
[1778871685091,54.3,79242.83,127.0,0.00273,1e-05,0.2563]
[1778871691133,54.3,79243.47,127.0,0.00272,1e-05,0.25513]
[1778871693155,54.3,79232.99,127.0,0.00266,0.0,0.25064]
[1778871694162,54.3,79212.66,127.0,0.00257,0.0,0.24213]
[1778871698190,54.3,79204.55,127.0,0.00253,0.0,0.2388]
[1778871700204,54.3,79187.26,127.0,0.00245,0.0,0.23184]
[1778871702218,54.3,79178.81,127.0,0.00241,0.0,0.22851]
[1778871707253,54.3,79178.85,127.0,0.00241,0.0,0.22852]
[1778871711284,54.3,79187.65,127.0,0.00245,0.0,0.232]
[1778871716320,54.3,79195.25,127.0,0.00248,0.0,0.23504]
[1778871721355,54.3,79194.41,127.0,0.00248,0.0,0.2347]
[1778871726391,54.3,79200.73,127.0,0.00251,0.0,0.23725]
[1778871731425,54.3,79201.19,127.0,0.00251,0.0,0.23744]
[1778871736460,54.3,79192.31,127.0,0.00247,0.0,0.23386]
[1778871741495,54.3,79187.54,127.0,0.00245,0.0,0.23195]
[1778871747537,54.3,79188.72,127.0,0.00245,0.0,0.23242]
[1778871752574,54.3,79187.69,127.0,0.00243,0.0,0.23068]
[1778871757609,54.3,79187.46,127.0,0.00243,0.0,0.23059]
[1778871762644,54.3,79180.16,127.0,0.0024,0.0,0.22771]
[1778871767679,54.3,79183.8,127.0,0.00242,0.0,0.22914]
[1778871772714,54.3,79188.69,127.0,0.00244,0.0,0.23107]
[1778871778756,54.3,79187.12,127.0,0.00243,0.0,0.23045]
[1778871783791,54.3,79186.93,127.0,0.00243,0.0,0.23038]
[1778871788826,54.3,79187.63,127.0,0.00243,0.0,0.23065]
[1778871793861,54.3,79188.27,127.0,0.00244,0.0,0.23091]
[1778871798896,54.3,79188.66,127.0,0.00244,0.0,0.23106]
[1778871803931,54.3,79188.61,127.0,0.00244,0.0,0.23104]
[1778871807961,54.3,79174.78,127.0,0.00238,0.0,0.22562]
[1778871815010,54.3,79173.57,127.0,0.00236,0.0,0.22384]
[1778871820045,54.3,79172.14,127.0,0.00235,0.0,0.22329]
[1778871825080,54.3,79158.17,127.0,0.00229,0.0,0.21797]
[1778871830115,54.3,79148.7,127.0,0.00225,0.0,0.21442]
[1778871832129,54.3,79137.6,127.0,0.0022,0.0,0.21033]
[1778871835157,54.3,79122.17,127.0,0.00214,0.0,0.20476]
[1778871837188,54.3,79099.59,127.0,0.00205,0.0,0.19684]
[1778871838192,54.3,79086.02,127.0,0.00199,0.0,0.1922]
[1778871843231,54.3,79067.93,127.0,0.00193,0.0,0.18618]
[1778871845243,54.3,79097.93,127.0,0.00204,0.0,0.19626]
[1778871847257,54.3,79107.46,127.0,0.00208,0.0,0.19957]
[1778871852292,54.3,79110.03,127.0,0.00209,0.0,0.20046]
[1778871855313,54.3,79122.95,127.0,0.00214,0.0,0.20504]
[1778871860348,54.3,79121.35,127.0,0.00213,0.0,0.20447]
[1778871865383,54.3,79125.33,127.0,0.00215,0.0,0.20589]
[1778871870418,54.3,79127.34,127.0,0.00216,0.0,0.20661]
[1778871875453,54.3,79129.67,127.0,0.00216,0.0,0.20622]
[1778871878475,54.3,79118.9,127.0,0.00211,0.0,0.20239]
[1778871879485,54.3,79107.52,127.0,0.00207,0.0,0.1984]
[1778871882508,54.3,79092.31,127.0,0.00201,0.0,0.19317]
[1778871883514,54.3,79077.4,127.0,0.00195,0.0,0.18817]
[1778871886535,54.3,79069.26,127.0,0.00192,0.0,0.18548]
[1778871889558,54.3,79061.05,127.0,0.00189,0.0,0.18281]
[1778871894593,54.3,79071.22,127.0,0.00193,0.0,0.18613]
[1778871899631,54.3,79075.99,127.0,0.00194,0.0,0.1877]
[1778871904666,54.3,79086.04,127.0,0.00198,0.0,0.19105]
[1778871909701,54.3,79089.03,127.0,0.00199,0.0,0.19206]
[1778871914736,54.3,79094.41,127.0,0.00202,0.0,0.19389]
[1778871918764,54.3,79085.57,127.0,0.00198,0.0,0.1909]
[1778871923799,54.3,79088.16,127.0,0.00199,0.0,0.19177]
[1778871928835,54.3,79082.76,127.0,0.00197,0.0,0.18995]
[1778871933870,54.3,79082.57,127.0,0.00196,0.0,0.18874]
[1778871938909,54.3,79087.73,127.0,0.00198,0.0,0.19047]
[1778871943944,54.3,79092.86,127.0,0.002,0.0,0.1922]
[1778871948979,54.3,79092.11,127.0,0.00199,0.0,0.19194]
[1778871954014,54.3,79091.77,127.0,0.00199,0.0,0.19183]
[1778871958042,54.3,79102.42,127.0,0.00203,0.0,0.19545]
[1778871961063,54.3,79111.7,127.0,0.00207,0.0,0.19866]
[1778871966098,54.3,79111.53,127.0,0.00207,0.0,0.1986]
[1778871969119,54.3,79120.84,127.0,0.00211,0.0,0.20186]
[1778871972143,54.3,79088.93,127.0,0.00198,0.0,0.19087]
[1778871977219,54.3,79094.73,127.0,0.002,0.0,0.19283]
[1778871983221,54.3,79099.82,127.0,0.00202,0.0,0.19456]
[1778871988256,54.3,79100.14,127.0,0.00203,0.0,0.19467]
[1778871993291,54.3,79101.34,127.0,0.00202,0.0,0.19391]
[1778871998326,54.3,79101.19,127.0,0.00202,0.0,0.19386]
[1778872001347,54.3,79112.24,127.0,0.00206,0.0,0.19766]
[1778872005375,54.3,79121.41,127.0,0.0021,0.0,0.20086]
[1778872007389,54.3,79129.78,127.0,0.00213,0.0,0.20382]
[1778872012424,54.3,79125.3,127.0,0.00211,0.0,0.20223]
[1778872015445,54.3,79114.78,127.0,0.00207,0.0,0.19854]
[1778872018466,54.3,79104.9,127.0,0.00203,0.0,0.19513]
[1778872020480,54.3,79096.31,127.0,0.002,0.0,0.1922]
[1778872025515,54.3,79095.51,127.0,0.002,0.0,0.19193]
[1778872030550,54.3,79095.6,127.0,0.002,0.0,0.19196]
[1778872035585,54.3,79096.83,127.0,0.002,0.0,0.19238]
[1778872040620,54.3,79103.49,127.0,0.00203,0.0,0.19465]
[1778872045655,54.3,79105.79,127.0,0.00204,0.0,0.19543]
[1778872050690,54.3,79103.77,127.0,0.00203,0.0,0.19474]
[1778872055725,54.3,79102.93,127.0,0.00201,0.0,0.19328]
[1778872060760,54.3,79108.41,127.0,0.00203,0.0,0.19516]
[1778872065795,54.3,79109.49,127.0,0.00204,0.0,0.19553]
[1778872070830,54.3,79109.03,127.0,0.00204,0.0,0.19537]
[1778872075865,54.3,79110.12,127.0,0.00204,0.0,0.19574]
[1778872080900,54.3,79110.21,127.0,0.00204,0.0,0.19577]
[1778872085935,54.3,79116.28,127.0,0.00206,0.0,0.19787]
[1778872090970,54.3,79110.12,127.0,0.00204,0.0,0.19574]
[1778872096008,54.3,79113.32,127.0,0.00205,0.0,0.19685]
[1778872101042,54.3,79123.86,127.0,0.00209,0.0,0.20052]
[1778872106077,54.3,79134.94,127.0,0.00214,0.0,0.20444]
[1778872111113,54.3,79135.83,127.0,0.00213,0.0,0.20354]
[1778872116147,54.3,79132.17,127.0,0.00212,0.0,0.20224]
[1778872121182,54.3,79128.35,127.0,0.0021,0.0,0.20089]
[1778872127226,54.3,79133.12,127.0,0.00212,0.0,0.20258]
[1778872132259,54.3,79130.86,127.0,0.00211,0.0,0.20178]
[1778872137294,54.3,79130.25,127.0,0.00211,0.0,0.20156]
[1778872143336,54.3,79133.06,127.0,0.00212,0.0,0.20256]
[1778872147364,54.3,79122.25,127.0,0.00208,0.0,0.19876]
[1778872152399,54.3,79120.62,127.0,0.00207,0.0,0.19819]
[1778872155420,54.3,79112.48,127.0,0.00204,0.0,0.19537]
[1778872159448,54.3,79122.04,127.0,0.00208,0.0,0.19868]
[1778872164483,54.3,79122.86,127.0,0.00208,0.0,0.19897]
[1778872166735,54.3,79111.86,127.0,0.00204,0.0,0.19516]
[1778872167508,54.3,79088.77,127.0,0.00195,0.0,0.18738]
[1778872168514,54.3,79078.14,127.0,0.00191,0.0,0.18388]
[1778872174556,54.3,79077.52,127.0,0.00189,0.0,0.18256]
[1778872177577,54.3,79087.6,127.0,0.00193,0.0,0.18585]
[1778872182612,54.3,79093.4,127.0,0.00195,0.0,0.18777]
[1778872187647,54.3,79094.99,127.0,0.00196,0.0,0.1883]
[1778872192682,54.3,79095.23,127.0,0.00196,0.0,0.18838]
[1778872197717,54.3,79091.24,127.0,0.00194,0.0,0.18705]
[1778872202753,54.3,79086.28,127.0,0.00193,0.0,0.18542]
[1778872207788,54.3,79075.53,127.0,0.00189,0.0,0.18192]
[1778872210794,54.3,79074.25,127.0,0.00188,0.0,0.1815]
[1778872210832,54.3,79073.94,127.0,0.00188,0.0,0.1814]
[1778872215867,54.3,79071.57,127.0,0.00187,0.0,0.18064]
[1778872217922,54.3,79070.98,127.0,0.00187,0.0,0.18045]
[1778872218888,54.3,79070.15,127.0,0.00187,0.0,0.18019]
[1778872223923,54.3,79069.77,127.0,0.00186,0.0,0.18006]
[1778872227951,54.3,79061.53,127.0,0.00184,0.0,0.17744]
[1778872233252,54.3,79059.22,127.0,0.00182,0.0,0.17563]
[1778872239028,54.3,79058.85,127.0,0.00181,0.0,0.17551]
[1778872242049,54.3,79050.13,127.0,0.00178,0.0,0.1728]
[1778872247131,54.3,79048.8,127.0,0.00178,0.0,0.17239]
[1778872252119,54.3,79057.93,127.0,0.00181,0.0,0.17522]
[1778872257154,54.3,79057.64,127.0,0.00181,0.0,0.17513]
[1778872262189,54.3,79063.15,127.0,0.00183,0.0,0.17686]
[1778872268231,54.3,79069.49,127.0,0.00185,0.0,0.17887]
[1778872273267,54.3,79069.9,127.0,0.00185,0.0,0.179]
[1778872278302,54.3,79070.49,127.0,0.00186,0.0,0.17919]
[1778872283337,54.3,79067.68,127.0,0.00185,0.0,0.17829]
[1778872288372,54.3,79065.89,127.0,0.00184,0.0,0.17773]
[1778872293407,54.3,79073.21,127.0,0.00185,0.0,0.17895]
[1778872298442,54.3,79075.77,127.0,0.00186,0.0,0.17977]
[1778872303479,54.3,79083.5,127.0,0.00189,0.0,0.18226]
[1778872308514,54.3,79081.92,127.0,0.00189,0.0,0.18174]
[1778872313549,54.3,79081.41,127.0,0.00188,0.0,0.18158]
[1778872318584,54.3,79079.98,127.0,0.00188,0.0,0.18112]
[1778872323619,54.3,79068.3,127.0,0.00184,0.0,0.17739]
[1778872328655,54.3,79065.7,127.0,0.00183,0.0,0.17657]
[1778872333690,54.3,79066.83,127.0,0.00183,0.0,0.17693]
[1778872338739,54.3,79063.97,127.0,0.00182,0.0,0.17603]
[1778872343689,54.3,79050.25,127.0,0.00177,0.0,0.17176]
[1778872349802,54.3,79046.51,127.0,0.00176,0.0,0.17062]
[1778872351816,54.3,79038.68,127.0,0.00172,0.0,0.16719]
[1778872355844,54.3,79026.76,127.0,0.00168,0.0,0.16364]
[1778872360879,54.3,79029.29,127.0,0.00169,0.0,0.16439]
[1778872363900,54.3,79039.59,127.0,0.00173,0.0,0.16746]
[1778872368935,54.3,79040.79,127.0,0.00173,0.0,0.16782]
[1778872371956,54.3,79048.85,127.0,0.00176,0.0,0.17027]
[1778872376991,54.3,79054.17,127.0,0.00178,0.0,0.1719]
[1778872382029,54.3,79059.25,127.0,0.00179,0.0,0.17347]
[1778872387064,54.3,79056.43,127.0,0.00178,0.0,0.1726]
[1778872390085,54.3,79065.02,127.0,0.00181,0.0,0.17527]
[1778872395120,54.3,79069.61,127.0,0.00183,0.0,0.17671]
[1778872400156,54.3,79069.78,127.0,0.00183,0.0,0.17676]
[1778872402170,54.3,79060.51,127.0,0.0018,0.0,0.17386]
[1778872404184,54.3,79050.83,127.0,0.00176,0.0,0.17087]
[1778872409220,54.3,79041.53,127.0,0.00173,0.0,0.16805]
[1778872414255,54.3,79042.61,127.0,0.00173,0.0,0.16732]
[1778872418283,54.3,79051.23,127.0,0.00176,0.0,0.16993]
[1778872423318,54.3,79055.88,127.0,0.00177,0.0,0.17135]
[1778872426830,54.3,79057.72,127.0,0.00178,0.0,0.17192]
[1778872426916,54.3,79057.61,127.0,0.00178,0.0,0.17189]
[1778872427749,54.3,79057.61,127.0,0.00178,0.0,0.17189]
[1778872427763,54.3,79057.52,127.0,0.00178,0.0,0.17186]
[1778872433388,54.3,79055.37,127.0,0.00177,0.0,0.1712]
[1778872438423,54.3,79053.49,127.0,0.00176,0.0,0.17062]
[1778872441444,54.3,79061.68,127.0,0.00179,0.0,0.17314]
[1778872446479,54.3,79062.9,127.0,0.0018,0.0,0.17352]
[1778872451514,54.3,79066.99,127.0,0.00181,0.0,0.1748]
[1778872454535,54.3,79075.33,127.0,0.00184,0.0,0.17742]
[1778872459570,54.3,79069.77,127.0,0.00182,0.0,0.17567]
[1778872462591,54.3,79061.61,127.0,0.00179,0.0,0.17312]
[1778872467630,54.3,79059.01,127.0,0.00178,0.0,0.17232]
[1778872472665,54.3,79055.64,127.0,0.00176,0.0,0.17021]
[1778872477700,54.3,79055.56,127.0,0.00176,0.0,0.17019]
[1778872482735,54.3,79055.08,127.0,0.00176,0.0,0.17004]
[1778872487770,54.3,79047.8,127.0,0.00173,0.0,0.16783]
[1778872492805,54.3,79043.76,127.0,0.00172,0.0,0.16662]
[1778872497841,54.3,79042.08,127.0,0.00171,0.0,0.16611]
[1778872502876,54.3,79049.78,127.0,0.00174,0.0,0.16843]
[1778872508918,54.3,79050.93,127.0,0.00174,0.0,0.16878]
[1778872513953,54.3,79059.3,127.0,0.00177,0.0,0.17133]
[1778872518988,54.3,79065.57,127.0,0.00179,0.0,0.17327]
[1778872524023,54.3,79068.74,127.0,0.00181,0.0,0.17426]
[1778872529060,54.3,79075.1,127.0,0.00183,0.0,0.17625]
[1778872534095,54.3,79074.13,127.0,0.00181,0.0,0.17485]
[1778872539130,54.3,79075.1,127.0,0.00182,0.0,0.17516]
[1778872544165,54.3,79075.43,127.0,0.00182,0.0,0.17526]
[1778872549200,54.3,79075.73,127.0,0.00182,0.0,0.17535]
[1778872554235,54.3,79077.46,127.0,0.00183,0.0,0.1759]
[1778872559270,54.3,79077.25,127.0,0.00182,0.0,0.17583]
[1778872562410,54.3,79066.54,127.0,0.00179,0.0,0.17249]
[1778872568330,54.3,79065.36,127.0,0.00178,0.0,0.17213]
[1778872569135,54.3,79065.36,127.0,0.00178,0.0,0.17213]
[1778872574380,54.3,79066.73,127.0,0.00179,0.0,0.17255]
[1778872579417,54.3,79067.18,127.0,0.00179,0.0,0.17269]
[1778872581429,54.3,79078.35,127.0,0.00183,0.0,0.17618]
[1778872584457,54.3,79087.09,127.0,0.00186,0.0,0.17895]
[1778872589492,54.3,79086.21,127.0,0.00186,0.0,0.17867]
[1778872594527,54.3,79086.02,127.0,0.00184,0.0,0.1775]
[1778872599562,54.3,79078.99,127.0,0.00182,0.0,0.17528]
[1778872603590,54.3,79087.42,127.0,0.00185,0.0,0.17795]
[1778872608625,54.3,79095.51,127.0,0.00188,0.0,0.18054]
[1778872613663,54.3,79105.38,127.0,0.00192,0.0,0.18374]
[1778872618698,54.3,79110.56,127.0,0.00193,0.0,0.18544]
[1778872623734,54.3,79107.97,127.0,0.00193,0.0,0.18459]
[1778872628772,54.3,79104.16,127.0,0.00191,0.0,0.18334]
[1778872633807,54.3,79107.11,127.0,0.00192,0.0,0.1843]
[1778872638845,54.3,79104.25,127.0,0.00191,0.0,0.18337]
[1778872643881,54.3,79105.31,127.0,0.00192,0.0,0.18372]
[1778872648916,54.3,79103.96,127.0,0.00191,0.0,0.18327]
[1778872653951,54.3,79103.76,127.0,0.0019,0.0,0.18208]
[1778872659993,54.3,79104.69,127.0,0.0019,0.0,0.18238]
[1778872664042,54.3,79087.0,127.0,0.00184,0.0,0.17671]
[1778872665049,54.3,79078.06,127.0,0.0018,0.0,0.1739]
[1778872670084,54.3,79079.13,127.0,0.00181,0.0,0.17424]
[1778872675119,54.3,79085.22,127.0,0.00183,0.0,0.17615]
[1778872680154,54.3,79080.62,127.0,0.00181,0.0,0.1747]
[1778872686196,54.3,79078.5,127.0,0.00181,0.0,0.17404]
[1778872689218,54.3,79061.76,127.0,0.00175,0.0,0.16889]
[1778872694253,54.3,79063.08,127.0,0.00175,0.0,0.16929]
[1778872698281,54.3,79071.42,127.0,0.00178,0.0,0.17184]
[1778872703316,54.3,79077.46,127.0,0.0018,0.0,0.17372]
[1778872710365,54.3,79078.72,127.0,0.00181,0.0,0.17411]
[1778872715400,54.3,79079.75,127.0,0.0018,0.0,0.17334]
[1778872719428,54.3,79071.15,127.0,0.00177,0.0,0.17069]
[1778872720507,54.3,79069.68,127.0,0.00176,0.0,0.17023]
[1778872720863,54.3,79069.68,127.0,0.00176,0.0,0.17023]
[1778872729500,54.3,79074.87,127.0,0.00178,0.0,0.17183]
[1778872735542,54.3,79073.57,127.0,0.00178,0.0,0.17143]
[1778872740577,54.3,79074.42,127.0,0.00178,0.0,0.17169]
[1778872745612,54.3,79072.48,127.0,0.00177,0.0,0.17109]
[1778872750647,54.3,79081.24,127.0,0.00181,0.0,0.17381]
[1778872752661,54.3,79090.43,127.0,0.00184,0.0,0.17669]
[1778872757696,54.3,79083.8,127.0,0.00181,0.0,0.17461]
[1778872762731,54.3,79080.3,127.0,0.0018,0.0,0.17351]
[1778872767766,54.3,79080.6,127.0,0.0018,0.0,0.17361]
[1778872772801,54.3,79080.01,127.0,0.00179,0.0,0.17234]
[1778872777836,54.3,79079.94,127.0,0.00179,0.0,0.17232]
[1778872782871,54.3,79073.19,127.0,0.00177,0.0,0.17024]
[1778872785892,54.3,79064.16,127.0,0.00173,0.0,0.16749]
[1778872790935,54.3,79064.33,127.0,0.00174,0.0,0.16754]
[1778872795970,54.3,79070.45,127.0,0.00176,0.0,0.1694]
[1778872801005,54.3,79069.38,127.0,0.00175,0.0,0.16907]
[1778872806043,54.3,79070.84,127.0,0.00176,0.0,0.16952]
[1778872811078,54.3,79068.78,127.0,0.00175,0.0,0.16889]
[1778872816113,54.3,79063.14,127.0,0.00173,0.0,0.16718]
[1778872820331,54.3,79066.95,127.0,0.00174,0.0,0.16834]
[1778872823602,54.3,79069.77,127.0,0.00175,0.0,0.16919]
[1778872824649,54.3,79068.93,127.0,0.00175,0.0,0.16894]
[1778872830211,54.3,79070.92,127.0,0.00176,0.0,0.16954]
[1778872835246,54.3,79070.52,127.0,0.00175,0.0,0.16836]
[1778872840281,54.3,79075.16,127.0,0.00176,0.0,0.16977]
[1778872845316,54.3,79070.8,127.0,0.00175,0.0,0.16844]
[1778872850351,54.3,79069.64,127.0,0.00174,0.0,0.16809]
[1778872855386,54.3,79070.16,127.0,0.00174,0.0,0.16825]
[1778872860421,54.3,79070.72,127.0,0.00175,0.0,0.16842]
[1778872865456,54.3,79070.31,127.0,0.00174,0.0,0.16829]
[1778872869484,54.3,79061.54,127.0,0.00172,0.0,0.16565]
[1778872874520,54.3,79062.3,127.0,0.00172,0.0,0.16588]
[1778872879555,54.3,79062.44,127.0,0.00172,0.0,0.16592]
[1778872884590,54.3,79062.39,127.0,0.00172,0.0,0.1659]
[1778872889625,54.3,79070.42,127.0,0.00175,0.0,0.16833]
[1778872894660,54.3,79076.49,127.0,0.00176,0.0,0.16911]
[1778872899695,54.3,79082.05,127.0,0.00177,0.0,0.17081]
[1778872904731,54.3,79093.47,127.0,0.00181,0.0,0.17435]
[1778872906711,54.3,79095.39,127.0,0.00182,0.0,0.17496]
[1778872911780,54.3,79095.02,127.0,0.00182,0.0,0.17484]
[1778872918666,54.3,79094.13,127.0,0.00182,0.0,0.17456]
[1778872927903,54.3,79093.38,127.0,0.00181,0.0,0.17433]
[1778872931932,54.3,79104.17,127.0,0.00185,0.0,0.17773]
[1778872936967,54.3,79110.89,127.0,0.00188,0.0,0.17988]
[1778872939989,54.3,79119.03,127.0,0.00191,0.0,0.18252]
[1778872944017,54.3,79105.94,127.0,0.00186,0.0,0.1783]
[1778872949052,54.3,79107.71,127.0,0.00187,0.0,0.17886]
[1778872954087,54.3,79106.87,127.0,0.00185,0.0,0.17748]
[1778872959122,54.3,79107.3,127.0,0.00185,0.0,0.17762]
[1778872965164,54.3,79111.62,127.0,0.00187,0.0,0.179]
[1778872970200,54.3,79109.28,127.0,0.00186,0.0,0.17825]
[1778872975236,54.3,79111.94,127.0,0.00187,0.0,0.1791]
[1778872980270,54.3,79117.78,127.0,0.00189,0.0,0.18098]
[1778872985306,54.3,79120.63,127.0,0.0019,0.0,0.18191]
[1778872991348,54.3,79122.77,127.0,0.00191,0.0,0.1826]
[1778872996383,54.3,79124.47,127.0,0.00192,0.0,0.18316]
[1778873001418,54.3,79123.03,127.0,0.00191,0.0,0.18269]
[1778873006453,54.3,79113.35,127.0,0.00188,0.0,0.17955]
[1778873011488,54.3,79119.11,127.0,0.00189,0.0,0.18028]
[1778873016523,54.3,79124.2,127.0,0.0019,0.0,0.18193]
[1778873021558,54.3,79124.4,127.0,0.0019,0.0,0.182]
[1778873027600,54.3,79124.62,127.0,0.00191,0.0,0.18207]
[1778873032635,54.3,79125.54,127.0,0.00191,0.0,0.18237]
[1778873037670,54.3,79125.75,127.0,0.00191,0.0,0.18244]
[1778873041698,54.3,79112.96,127.0,0.00186,0.0,0.17831]
[1778873046735,54.3,79101.26,127.0,0.00182,0.0,0.1746]
[1778873051768,54.3,79107.58,127.0,0.00184,0.0,0.1766]
[1778873055790,54.3,79109.25,127.0,0.00185,0.0,0.17713]
[1778873060831,54.3,79112.16,127.0,0.00186,0.0,0.17805]
[1778873065866,54.3,79110.29,127.0,0.00185,0.0,0.17746]
[1778873071421,54.3,79109.55,127.0,0.00185,0.0,0.17722]
[1778873071430,54.3,79109.55,127.0,0.00185,0.0,0.17722]
[1778873076947,54.3,79107.18,127.0,0.00183,0.0,0.17536]
[1778873081982,54.3,79112.14,127.0,0.00185,0.0,0.17693]
[1778873087017,54.3,79116.81,127.0,0.00187,0.0,0.17842]
[1778873092052,54.3,79117.6,127.0,0.00187,0.0,0.17868]
[1778873097087,54.3,79115.77,127.0,0.00186,0.0,0.17809]
[1778873102122,54.3,79117.03,127.0,0.00187,0.0,0.17849]
[1778873107158,54.3,79117.18,127.0,0.00187,0.0,0.17854]
[1778873112195,54.3,79111.39,127.0,0.00185,0.0,0.17669]
[1778873117231,54.3,79112.76,127.0,0.00185,0.0,0.17713]
[1778873120252,54.3,79120.77,127.0,0.00188,0.0,0.17969]
[1778873124997,54.3,79123.06,127.0,0.00189,0.0,0.18043]
[1778873125287,54.3,79122.2,127.0,0.00188,0.0,0.18015]
[1778873130322,54.3,79123.08,127.0,0.00189,0.0,0.18044]
[1778873135357,54.3,79123.8,127.0,0.00188,0.0,0.17954]
[1778873140395,54.3,79124.24,127.0,0.00188,0.0,0.17969]
[1778873145431,54.3,79128.96,127.0,0.0019,0.0,0.18121]
[1778873150466,54.3,79129.62,127.0,0.0019,0.0,0.18143]
[1778873153487,54.3,79118.53,127.0,0.00186,0.0,0.17785]
[1778873158522,54.3,79112.92,127.0,0.00184,0.0,0.17607]
[1778873163557,54.3,79114.08,127.0,0.00184,0.0,0.17644]
[1778873170606,54.3,79116.08,127.0,0.00185,0.0,0.17707]
[1778873175450,54.3,79115.69,127.0,0.00185,0.0,0.17695]
[1778873175641,54.3,79115.78,127.0,0.00185,0.0,0.17698]
[1778873180676,54.3,79116.3,127.0,0.00185,0.0,0.17714]
[1778873185711,54.3,79116.1,127.0,0.00185,0.0,0.17708]
[1778873187725,54.3,79099.7,127.0,0.00179,0.0,0.17193]
[1778873188732,54.3,79090.67,127.0,0.00176,0.0,0.16915]
[1778873193767,54.3,79097.21,127.0,0.00177,0.0,0.17008]
[1778873198802,54.3,79098.81,127.0,0.00178,0.0,0.17057]
[1778873203837,54.3,79105.13,127.0,0.0018,0.0,0.17252]
[1778873208872,54.3,79105.18,127.0,0.0018,0.0,0.17254]
[1778873213907,54.3,79106.15,127.0,0.0018,0.0,0.17284]
[1778873214914,54.3,79095.72,127.0,0.00177,0.0,0.16962]
[1778873219949,54.3,79095.17,127.0,0.00177,0.0,0.16945]
[1778873224984,54.3,79099.1,127.0,0.00178,0.0,0.17066]
[1778873230019,54.3,79088.61,127.0,0.00174,0.0,0.16745]
[1778873236063,54.3,79089.1,127.0,0.00174,0.0,0.1676]
[1778873241098,54.3,79090.6,127.0,0.00175,0.0,0.16806]
[1778873246134,54.3,79089.15,127.0,0.00174,0.0,0.16762]
[1778873251169,54.3,79090.89,127.0,0.00174,0.0,0.16708]
[1778873256204,54.3,79089.95,127.0,0.00174,0.0,0.16679]
[1778873261239,54.3,79081.47,127.0,0.00171,0.0,0.16425]
[1778873266274,54.3,79081.68,127.0,0.00171,0.0,0.16431]
[1778873268288,54.3,79089.75,127.0,0.00174,0.0,0.16673]
[1778873273323,54.3,79094.12,127.0,0.00175,0.0,0.16806]
[1778873279365,54.3,79094.6,127.0,0.00175,0.0,0.1682]
[1778873284400,54.3,79092.67,127.0,0.00175,0.0,0.16762]
[1778873289435,54.3,79093.11,127.0,0.00175,0.0,0.16775]
[1778873294470,54.3,79093.33,127.0,0.00175,0.0,0.16782]
[1778873299505,54.3,79098.47,127.0,0.00177,0.0,0.16938]
[1778873300512,54.3,79089.31,127.0,0.00173,0.0,0.1666]
[1778873305549,54.3,79085.69,127.0,0.00172,0.0,0.16551]
[1778873310584,54.3,79094.26,127.0,0.00175,0.0,0.1681]
[1778873315619,54.3,79097.05,127.0,0.00175,0.0,0.16788]
[1778873320654,54.3,79099.23,127.0,0.00176,0.0,0.16854]
[1778873321297,54.3,79099.23,127.0,0.00176,0.0,0.16854]
[1778873321661,54.3,79099.81,127.0,0.00176,0.0,0.16872]
[1778873326696,54.3,79099.72,127.0,0.00176,0.0,0.16869]
[1778873331784,54.3,79099.39,127.0,0.00176,0.0,0.16859]
[1778873332391,54.3,79099.39,127.0,0.00176,0.0,0.16859]
[1778873332791,54.3,79099.36,127.0,0.00176,0.0,0.16858]
[1778873335434,54.3,79099.31,127.0,0.00176,0.0,0.16856]
[1778873335812,54.3,79099.56,127.0,0.00176,0.0,0.16864]
[1778873340847,54.3,79103.16,127.0,0.00177,0.0,0.16974]
[1778873343254,54.3,79105.81,127.0,0.00178,0.0,0.17056]
[1778873343869,54.3,79112.42,127.0,0.0018,0.0,0.17261]
[1778873344533,54.3,79112.42,127.0,0.0018,0.0,0.17261]
[1778873344876,54.3,79115.86,127.0,0.00182,0.0,0.17368]
[1778873349912,54.3,79113.09,127.0,0.00181,0.0,0.17282]
[1778873354948,54.3,79105.84,127.0,0.00178,0.0,0.17057]
[1778873359983,54.3,79103.98,127.0,0.00177,0.0,0.16999]
[1778873365018,54.3,79099.07,127.0,0.00176,0.0,0.16849]
[1778873370053,54.3,79097.44,127.0,0.00175,0.0,0.16799]
[1778873375107,54.3,79094.0,127.0,0.00173,0.0,0.16589]
[1778873376100,54.3,79077.3,127.0,0.00167,0.0,0.16092]
[1778873381135,54.3,79077.15,127.0,0.00167,0.0,0.16088]
[1778873386170,54.3,79079.86,127.0,0.00168,0.0,0.16168]
[1778873391205,54.3,79080.12,127.0,0.00168,0.0,0.16175]
[1778873396242,54.3,79083.82,127.0,0.00169,0.0,0.16285]
[1778873401277,54.3,79086.05,127.0,0.0017,0.0,0.16351]
[1778873406313,54.3,79091.62,127.0,0.00172,0.0,0.16517]
[1778873408317,54.3,79096.41,127.0,0.00174,0.0,0.16661]
[1778873408329,54.3,79096.52,127.0,0.00174,0.0,0.16665]
[1778873412154,54.3,79095.88,127.0,0.00173,0.0,0.16645]
[1778873412357,54.3,79095.85,127.0,0.00173,0.0,0.16644]
[1778873414371,54.3,79103.92,127.0,0.00176,0.0,0.1689]
[1778873420183,54.3,79106.53,127.0,0.00177,0.0,0.1697]
[1778873420413,54.3,79106.07,127.0,0.00177,0.0,0.16955]
[1778873423434,54.3,79114.83,127.0,0.0018,0.0,0.17226]
[1778873428469,54.3,79115.06,127.0,0.0018,0.0,0.17233]
[1778873433508,54.3,79119.69,127.0,0.00181,0.0,0.17268]
[1778873438543,54.3,79119.62,127.0,0.00181,0.0,0.17266]
[1778873439546,54.3,79119.62,127.0,0.00181,0.0,0.17266]
[1778873439550,54.3,79116.92,127.0,0.0018,0.0,0.17182]
[1778873444585,54.3,79121.15,127.0,0.00181,0.0,0.17314]
[1778873449620,54.3,79126.84,127.0,0.00183,0.0,0.17492]
[1778873454655,54.3,79132.81,127.0,0.00185,0.0,0.17682]
[1778873459690,54.3,79137.44,127.0,0.00187,0.0,0.1783]
[1778873462711,54.3,79150.69,127.0,0.00192,0.0,0.18259]
[1778873467746,54.3,79151.91,127.0,0.00193,0.0,0.18299]
[1778873472781,54.3,79147.73,127.0,0.00191,0.0,0.18163]
[1778873477816,54.3,79151.59,127.0,0.00192,0.0,0.18289]
[1778873482851,54.3,79153.46,127.0,0.00193,0.0,0.1835]
[1778873487886,54.3,79153.38,127.0,0.00193,0.0,0.18348]
[1778873492924,54.3,79154.24,127.0,0.00192,0.0,0.18261]
[1778873497957,54.3,79153.84,127.0,0.00192,0.0,0.18248]
[1778873502992,54.3,79150.87,127.0,0.00191,0.0,0.18151]
[1778873508027,54.3,79149.91,127.0,0.00191,0.0,0.18119]
[1778873512055,54.3,79141.42,127.0,0.00187,0.0,0.17845]
[1778873517092,54.3,79138.73,127.0,0.00186,0.0,0.17759]
[1778873522126,54.3,79138.45,127.0,0.00186,0.0,0.1775]
[1778873526154,54.3,79127.94,127.0,0.00183,0.0,0.17416]
[1778873531189,54.3,79125.46,127.0,0.00182,0.0,0.17338]
[1778873537232,54.3,79125.35,127.0,0.00182,0.0,0.17335]
[1778873542269,54.3,79129.16,127.0,0.00183,0.0,0.17455]
[1778873547304,54.3,79129.82,127.0,0.00183,0.0,0.17475]
[1778873552342,54.3,79128.23,127.0,0.00181,0.0,0.17315]
[1778873557374,54.3,79128.62,127.0,0.00182,0.0,0.17327]
[1778873562409,54.3,79128.56,127.0,0.00182,0.0,0.17325]
[1778873565434,54.3,79121.0,127.0,0.00179,0.0,0.1709]
[1778873567446,54.3,79113.19,127.0,0.00176,0.0,0.16849]
[1778873572481,54.3,79114.07,127.0,0.00176,0.0,0.16876]
[1778873577516,54.3,79113.84,127.0,0.00176,0.0,0.16869]
[1778873582551,54.3,79108.71,127.0,0.00175,0.0,0.16713]
[1778873587586,54.3,79109.03,127.0,0.00175,0.0,0.16723]
[1778873592621,54.3,79110.77,127.0,0.00175,0.0,0.16776]
[1778873597656,54.3,79112.58,127.0,0.00176,0.0,0.16831]
[1778873602691,54.3,79098.95,127.0,0.00171,0.0,0.16419]
[1778873604705,54.3,79091.03,127.0,0.00169,0.0,0.16184]
[1778873609740,54.3,79081.45,127.0,0.00165,0.0,0.15903]
[1778873614775,54.3,79080.66,127.0,0.00164,0.0,0.15777]
[1778873619810,54.3,79089.01,127.0,0.00167,0.0,0.1602]
[1778873624845,54.3,79092.09,127.0,0.00168,0.0,0.16111]
[1778873629884,54.3,79093.48,127.0,0.00168,0.0,0.16151]
[1778873634919,54.3,79089.93,127.0,0.00167,0.0,0.16047]
[1778873639954,54.3,79086.39,127.0,0.00166,0.0,0.15944]
[1778873644989,54.3,79086.54,127.0,0.00166,0.0,0.15948]
[1778873650025,54.3,79085.58,127.0,0.00166,0.0,0.1592]
[1778873655060,54.3,79095.14,127.0,0.00169,0.0,0.162]
[1778873658081,54.3,79103.77,127.0,0.00172,0.0,0.16457]
[1778873663116,54.3,79106.69,127.0,0.00173,0.0,0.16545]
[1778873668151,54.3,79107.63,127.0,0.00173,0.0,0.16573]
[1778873673186,54.3,79113.99,127.0,0.00174,0.0,0.16659]
[1778873678221,54.3,79115.07,127.0,0.00175,0.0,0.16691]
[1778873683256,54.3,79115.23,127.0,0.00175,0.0,0.16696]
[1778873688291,54.3,79116.57,127.0,0.00175,0.0,0.16737]
[1778873693326,54.3,79118.7,127.0,0.00176,0.0,0.16802]
[1778873698361,54.3,79119.48,127.0,0.00176,0.0,0.16826]
[1778873703400,54.3,79121.98,127.0,0.00177,0.0,0.16902]
[1778873708434,54.3,79118.18,127.0,0.00176,0.0,0.16786]
[1778873713469,54.3,79105.81,127.0,0.00171,0.0,0.16412]
[1778873718505,54.3,79102.87,127.0,0.0017,0.0,0.16325]
[1778873722532,54.3,79092.49,127.0,0.00167,0.0,0.16018]
[1778873727567,54.3,79091.76,127.0,0.00167,0.0,0.15997]
[1778873732605,54.3,79089.01,127.0,0.00165,0.0,0.15813]
[1778873733612,54.3,79079.14,127.0,0.00161,0.0,0.1553]
[1778873735626,54.3,79070.41,127.0,0.00159,0.0,0.15283]
[1778873738647,54.3,79058.75,127.0,0.00155,0.0,0.14958]
[1778873743683,54.3,79062.17,127.0,0.00156,0.0,0.15052]
[1778873748718,54.3,79065.09,127.0,0.00157,0.0,0.15134]
[1778873753753,54.3,79071.31,127.0,0.00159,0.0,0.15308]
[1778873758788,54.3,79076.78,127.0,0.00161,0.0,0.15462]
[1778873762817,54.3,79087.56,127.0,0.00164,0.0,0.15771]
[1778873767852,54.3,79095.27,127.0,0.00167,0.0,0.15995]
[1778873772888,54.3,79093.0,127.0,0.00166,0.0,0.15929]
[1778873777923,54.3,79092.62,127.0,0.00166,0.0,0.15918]
[1778873779483,54.3,79092.62,127.0,0.00166,0.0,0.15918]
[1778873779498,54.3,79092.23,127.0,0.00166,0.0,0.15907]
[1778873784972,54.3,79097.76,127.0,0.00168,0.0,0.16068]
[1778873790007,54.3,79107.65,127.0,0.00171,0.0,0.16361]
[1778873795048,54.3,79114.44,127.0,0.00172,0.0,0.16458]
[1778873796449,54.3,79114.44,127.0,0.00172,0.0,0.16458]
[1778873796522,54.3,79114.3,127.0,0.00172,0.0,0.16454]
[1778873800880,54.3,79114.29,127.0,0.00172,0.0,0.16454]
[1778873801090,54.3,79115.43,127.0,0.00173,0.0,0.16488]
[1778873806125,54.3,79122.09,127.0,0.00175,0.0,0.16689]
[1778873809417,54.3,79118.14,127.0,0.00173,0.0,0.1657]
[1778873809518,54.3,79115.19,127.0,0.00172,0.0,0.16481]
[1778873815188,54.3,79116.78,127.0,0.00173,0.0,0.16529]
[1778873820223,54.3,79117.73,127.0,0.00173,0.0,0.16557]
[1778873825258,54.3,79117.54,127.0,0.00173,0.0,0.16552]
[1778873829286,54.3,79125.39,127.0,0.00176,0.0,0.1679]
[1778873834322,54.3,79126.12,127.0,0.00176,0.0,0.16812]
[1778873839356,54.3,79121.92,127.0,0.00175,0.0,0.16684]
[1778873844391,54.3,79122.31,127.0,0.00175,0.0,0.16696]
[1778873849426,54.3,79124.6,127.0,0.00176,0.0,0.16766]
[1778873854462,54.3,79129.82,127.0,0.00176,0.0,0.16817]
[1778873859497,54.3,79130.18,127.0,0.00177,0.0,0.16828]
[1778873864532,54.3,79131.9,127.0,0.00177,0.0,0.16881]
[1778873869567,54.3,79131.77,127.0,0.00177,0.0,0.16877]
[1778873875610,54.3,79132.01,127.0,0.00177,0.0,0.16884]
[1778873880645,54.3,79130.52,127.0,0.00177,0.0,0.16838]
[1778873885680,54.3,79132.91,127.0,0.00177,0.0,0.16912]
[1778873889547,54.3,79128.98,127.0,0.00176,0.0,0.16791]
[1778873889649,54.3,79128.25,127.0,0.00176,0.0,0.16769]
[1778873894744,54.3,79132.38,127.0,0.00177,0.0,0.16896]
[1778873899779,54.3,79134.68,127.0,0.00178,0.0,0.16966]
[1778873904814,54.3,79134.2,127.0,0.00178,0.0,0.16952]
[1778873907414,54.3,79134.32,127.0,0.00178,0.0,0.16955]
[1778873907515,54.3,79134.28,127.0,0.00178,0.0,0.16954]
[1778873913369,54.3,79136.31,127.0,0.00178,0.0,0.16907]
[1778873913470,54.3,79136.97,127.0,0.00178,0.0,0.16928]
[1778873918912,54.3,79137.9,127.0,0.00178,0.0,0.16956]
[1778873924954,54.3,79138.24,127.0,0.00178,0.0,0.16967]
[1778873929993,54.3,79136.23,127.0,0.00178,0.0,0.16905]
[1778873931239,54.3,79136.23,127.0,0.00178,0.0,0.16905]
[1778873931315,54.3,79136.23,127.0,0.00178,0.0,0.16905]
[1778873936043,54.3,79122.98,127.0,0.00173,0.0,0.16502]
[1778873941078,54.3,79114.97,127.0,0.0017,0.0,0.16262]
[1778873946115,54.3,79118.64,127.0,0.00171,0.0,0.16371]
[1778873953166,54.3,79119.17,127.0,0.00172,0.0,0.16387]
[1778873957194,54.3,79131.91,127.0,0.00176,0.0,0.16773]
[1778873961014,54.3,79135.56,127.0,0.00177,0.0,0.16884]
[1778873961222,54.3,79135.65,127.0,0.00177,0.0,0.16887]
[1778873966257,54.3,79138.82,127.0,0.00178,0.0,0.16985]
[1778873971292,54.3,79140.73,127.0,0.00178,0.0,0.16934]
[1778873972927,54.3,79140.66,127.0,0.00178,0.0,0.16932]
[1778873973028,54.3,79140.66,127.0,0.00178,0.0,0.16932]
[1778873978344,54.3,79137.74,127.0,0.00177,0.0,0.16842]
[1778873983379,54.3,79139.99,127.0,0.00178,0.0,0.16912]
[1778873988415,54.3,79139.75,127.0,0.00178,0.0,0.16904]
[1778873993450,54.3,79142.98,127.0,0.00179,0.0,0.17004]
[1778873998485,54.3,79139.82,127.0,0.00178,0.0,0.16906]
[1778874003520,54.3,79136.56,127.0,0.00177,0.0,0.16806]
[1778874008555,54.3,79136.29,127.0,0.00176,0.0,0.16798]
[1778874013590,54.3,79128.32,127.0,0.00174,0.0,0.16556]
[1778874015604,54.3,79115.47,127.0,0.00169,0.0,0.16171]
[1778874020639,54.3,79113.67,127.0,0.00169,0.0,0.16118]
[1778874025674,54.3,79111.84,127.0,0.00168,0.0,0.16064]
[1778874030709,54.3,79110.34,127.0,0.00168,0.0,0.1602]
[1778874033732,54.3,79105.79,127.0,0.00165,0.0,0.15783]
[1778874035745,54.3,79098.13,127.0,0.00162,0.0,0.15562]
[1778874040780,54.3,79093.2,127.0,0.00161,0.0,0.15422]
[1778874045815,54.3,79093.91,127.0,0.00161,0.0,0.15442]
[1778874049843,54.3,79079.57,127.0,0.00156,0.0,0.15039]
[1778874054916,54.3,79080.21,127.0,0.00157,0.0,0.15057]
[1778874060920,54.3,79086.86,127.0,0.00159,0.0,0.15243]
[1778874063944,54.3,79100.42,127.0,0.00163,0.0,0.15628]
[1778874068978,54.3,79108.08,127.0,0.00166,0.0,0.1585]
[1778874074015,54.3,79107.89,127.0,0.00166,0.0,0.15844]
[1778874075490,54.3,79107.89,127.0,0.00166,0.0,0.15844]
[1778874075524,54.3,79107.85,127.0,0.00166,0.0,0.15843]
[1778874078044,54.3,79116.21,127.0,0.00168,0.0,0.16088]
[1778874083079,54.3,79120.47,127.0,0.0017,0.0,0.16214]
[1778874088114,54.3,79118.85,127.0,0.00169,0.0,0.16166]
[1778874093149,54.3,79118.94,127.0,0.00168,0.0,0.16063]
[1778874098184,54.3,79119.03,127.0,0.00168,0.0,0.16066]
[1778874103219,54.3,79119.52,127.0,0.00168,0.0,0.1608]
[1778874105281,54.3,79119.27,127.0,0.00168,0.0,0.16073]
[1778874105382,54.3,79118.61,127.0,0.00168,0.0,0.16053]
[1778874111238,54.3,79118.95,127.0,0.00168,0.0,0.16063]
[1778874111280,54.3,79119.1,127.0,0.00168,0.0,0.16068]
[1778874116315,54.3,79117.73,127.0,0.00168,0.0,0.16028]
[1778874117175,54.3,79117.73,127.0,0.00168,0.0,0.16028]
[1778874117322,54.3,79117.66,127.0,0.00168,0.0,0.16025]
[1778874122357,54.3,79118.21,127.0,0.00168,0.0,0.16042]
[1778874123134,54.3,79118.21,127.0,0.00168,0.0,0.16042]
[1778874123364,54.3,79118.17,127.0,0.00168,0.0,0.1604]
[1778874126385,54.3,79126.67,127.0,0.00171,0.0,0.16292]
[1778874131421,54.3,79127.53,127.0,0.00171,0.0,0.16318]
[1778874135043,54.3,79121.04,127.0,0.00169,0.0,0.16125]
[1778874135450,54.3,79118.86,127.0,0.00168,0.0,0.16061]
[1778874140487,54.3,79119.71,127.0,0.00169,0.0,0.16086]
[1778874145522,54.3,79119.45,127.0,0.00168,0.0,0.16078]
[1778874150557,54.3,79117.94,127.0,0.00168,0.0,0.16034]
[1778874152571,54.3,79110.92,127.0,0.00165,0.0,0.15725]
[1778874156599,54.3,79102.15,127.0,0.00162,0.0,0.15473]
[1778874161634,54.3,79098.52,127.0,0.0016,0.0,0.1537]
[1778874166669,54.3,79098.36,127.0,0.0016,0.0,0.15365]
[1778874171704,54.3,79091.57,127.0,0.00158,0.0,0.15174]
[1778874176740,54.3,79087.92,127.0,0.00157,0.0,0.15071]
[1778874181774,54.3,79084.58,127.0,0.00156,0.0,0.14979]
[1778874186809,54.3,79085.26,127.0,0.00156,0.0,0.14998]
[1778874188823,54.3,79076.32,127.0,0.00153,0.0,0.14751]
[1778874192851,54.3,79059.38,127.0,0.00148,0.0,0.14294]
[1778874197886,54.3,79065.35,127.0,0.0015,0.0,0.14454]
[1778874200907,54.3,79072.9,127.0,0.00152,0.0,0.14658]
[1778874203527,54.3,79073.38,127.0,0.00153,0.0,0.14671]
[1778874203928,54.3,79073.08,127.0,0.00152,0.0,0.14663]
[1778874208964,54.3,79074.54,127.0,0.00153,0.0,0.14703]
[1778874214000,54.3,79072.91,127.0,0.00151,0.0,0.14561]
[1778874219036,54.3,79072.27,127.0,0.00151,0.0,0.14543]
[1778874224071,54.3,79080.48,127.0,0.00154,0.0,0.14767]
[1778874229108,54.3,79079.69,127.0,0.00153,0.0,0.14745]
[1778874234143,54.3,79080.66,127.0,0.00154,0.0,0.14772]
[1778874239179,54.3,79085.78,127.0,0.00155,0.0,0.14912]
[1778874244214,54.3,79083.82,127.0,0.00155,0.0,0.14858]
[1778874249249,54.3,79085.71,127.0,0.00155,0.0,0.1491]
[1778874254284,54.3,79088.18,127.0,0.00156,0.0,0.14979]
[1778874260329,54.3,79087.75,127.0,0.00156,0.0,0.14967]
[1778874265364,54.3,79088.51,127.0,0.00156,0.0,0.14988]
[1778874270399,54.3,79088.67,127.0,0.00156,0.0,0.14992]
[1778874275434,54.3,79090.87,127.0,0.00156,0.0,0.14954]
[1778874280470,54.3,79090.48,127.0,0.00156,0.0,0.14943]
[1778874285505,54.3,79086.6,127.0,0.00155,0.0,0.14836]
[1778874290541,54.3,79084.06,127.0,0.00154,0.0,0.14766]
[1778874296583,54.3,79083.65,127.0,0.00154,0.0,0.14755]
[1778874301618,54.3,79083.17,127.0,0.00154,0.0,0.14742]
[1778874303632,54.3,79099.59,127.0,0.00159,0.0,0.15197]
[1778874305646,54.3,79110.09,127.0,0.00162,0.0,0.15495]
[1778874310681,54.3,79112.56,127.0,0.00163,0.0,0.15566]
[1778874313702,54.3,79103.33,127.0,0.0016,0.0,0.15303]
[1778874318737,54.3,79103.1,127.0,0.0016,0.0,0.15296]
[1778874321761,54.3,79094.92,127.0,0.00157,0.0,0.15066]
[1778874326795,54.3,79096.96,127.0,0.00158,0.0,0.15123]
[1778874331830,54.3,79097.6,127.0,0.00157,0.0,0.15041]
[1778874336865,54.3,79097.25,127.0,0.00157,0.0,0.15031]
[1778874341900,54.3,79096.68,127.0,0.00157,0.0,0.15015]
[1778874346935,54.3,79096.48,127.0,0.00157,0.0,0.1501]
[1778874352977,54.3,79096.21,127.0,0.00157,0.0,0.15002]
[1778874358012,54.3,79095.4,127.0,0.00156,0.0,0.1498]
[1778874363047,54.3,79091.77,127.0,0.00155,0.0,0.14879]
[1778874368082,54.3,79091.53,127.0,0.00155,0.0,0.14873]
[1778874373117,54.3,79091.16,127.0,0.00155,0.0,0.14862]
[1778874378152,54.3,79085.94,127.0,0.00153,0.0,0.14719]
[1778874383187,54.3,79084.31,127.0,0.00153,0.0,0.14674]
[1778874388222,54.3,79084.22,127.0,0.00153,0.0,0.14672]
[1778874393257,54.3,79080.27,127.0,0.00151,0.0,0.14467]
[1778874398293,54.3,79076.59,127.0,0.0015,0.0,0.14368]
[1778874403328,54.3,79077.07,127.0,0.0015,0.0,0.14381]
[1778874408363,54.3,79077.3,127.0,0.0015,0.0,0.14387]
[1778874413403,54.3,79078.83,127.0,0.0015,0.0,0.14428]
[1778874418438,54.3,79081.73,127.0,0.00151,0.0,0.14507]
[1778874422467,54.3,79091.24,127.0,0.00154,0.0,0.14765]
[1778874427504,54.3,79093.14,127.0,0.00155,0.0,0.14818]
[1778874432539,54.3,79088.46,127.0,0.00153,0.0,0.14689]
[1778874437574,54.3,79085.06,127.0,0.00152,0.0,0.14597]
[1778874439588,54.3,79092.98,127.0,0.00155,0.0,0.14813]
[1778874444623,54.3,79097.96,127.0,0.00156,0.0,0.14951]
[1778874449667,54.3,79102.46,127.0,0.00158,0.0,0.15076]
[1778874454703,54.3,79109.51,127.0,0.00159,0.0,0.15173]
[1778874456724,54.3,79121.29,127.0,0.00163,0.0,0.15507]
[1778874461759,54.3,79122.71,127.0,0.00163,0.0,0.15548]
[1778874466794,54.3,79123.41,127.0,0.00163,0.0,0.15568]
[1778874471829,54.3,79125.02,127.0,0.00164,0.0,0.15615]
[1778874476864,54.3,79115.89,127.0,0.00161,0.0,0.15353]
[1778874481899,54.3,79114.12,127.0,0.0016,0.0,0.15303]
[1778874486934,54.3,79113.69,127.0,0.0016,0.0,0.15291]
[1778874491969,54.3,79113.66,127.0,0.0016,0.0,0.1529]
[1778874497004,54.3,79114.04,127.0,0.0016,0.0,0.15301]
[1778874502039,54.3,79113.68,127.0,0.0016,0.0,0.15291]
[1778874507074,54.3,79113.84,127.0,0.0016,0.0,0.15295]
[1778874512109,54.3,79113.24,127.0,0.00159,0.0,0.15177]
[1778874514123,54.3,79099.99,127.0,0.00155,0.0,0.14808]
[1778874519166,54.3,79097.35,127.0,0.00154,0.0,0.14735]
[1778874524201,54.3,79098.33,127.0,0.00154,0.0,0.14762]
[1778874529236,54.3,79102.67,127.0,0.00156,0.0,0.14882]
[1778874535278,54.3,79107.35,127.0,0.00157,0.0,0.15012]
[1778874540313,54.3,79118.1,127.0,0.0016,0.0,0.15314]
[1778874542327,54.3,79126.54,127.0,0.00163,0.0,0.15555]
[1778874547362,54.3,79129.36,127.0,0.00164,0.0,0.15636]
[1778874551390,54.3,79137.39,127.0,0.00167,0.0,0.1587]
[1778874556425,54.3,79137.1,127.0,0.00167,0.0,0.15861]
[1778874561460,54.3,79138.79,127.0,0.00167,0.0,0.15911]
[1778874566495,54.3,79143.82,127.0,0.00169,0.0,0.16059]
[1778874571530,54.3,79144.15,127.0,0.00168,0.0,0.15963]
[1778874576565,54.3,79137.5,127.0,0.00166,0.0,0.15768]
[1778874581600,54.3,79136.19,127.0,0.00165,0.0,0.1573]
[1778874586636,54.3,79136.69,127.0,0.00166,0.0,0.15744]
[1778874591670,54.3,79141.88,127.0,0.00167,0.0,0.15896]
[1778874595698,54.3,79133.66,127.0,0.00165,0.0,0.15657]
[1778874600734,54.3,79119.01,127.0,0.0016,0.0,0.15238]
[1778874602748,54.3,79109.9,127.0,0.00157,0.0,0.14982]
[1778874607943,54.3,79115.38,127.0,0.00159,0.0,0.15135]
[1778874607957,54.3,79115.38,127.0,0.00159,0.0,0.15135]
[1778874607988,54.3,79108.77,127.0,0.00156,0.0,0.14951]
[1778874613826,54.3,79117.51,127.0,0.00159,0.0,0.15195]
[1778874616185,54.3,79117.82,127.0,0.00159,0.0,0.15204]
[1778874621882,54.3,79129.18,127.0,0.00163,0.0,0.15527]
[1778874626917,54.3,79129.98,127.0,0.00163,0.0,0.1555]
[1778874627517,54.3,79129.98,127.0,0.00163,0.0,0.1555]
[1778874627619,54.3,79129.98,127.0,0.00163,0.0,0.1555]
[1778874632959,54.3,79135.02,127.0,0.00164,0.0,0.15592]
[1778874637994,54.3,79139.08,127.0,0.00165,0.0,0.15709]
[1778874643031,54.3,79140.88,127.0,0.00166,0.0,0.15762]
[1778874645045,54.3,79132.37,127.0,0.00163,0.0,0.15516]
[1778874650080,54.3,79132.35,127.0,0.00163,0.0,0.15515]
[1778874655115,54.3,79126.69,127.0,0.00161,0.0,0.15353]
[1778874660150,54.3,79125.68,127.0,0.00161,0.0,0.15325]
[1778874662164,54.3,79109.31,127.0,0.00156,0.0,0.14866]
[1778874667235,54.3,79107.39,127.0,0.00155,0.0,0.14813]
[1778874673241,54.3,79112.81,127.0,0.00157,0.0,0.14963]
[1778874678276,54.3,79111.37,127.0,0.00156,0.0,0.14923]
[1778874683312,54.3,79112.39,127.0,0.00157,0.0,0.14951]
[1778874688347,54.3,79116.54,127.0,0.00158,0.0,0.15067]
[1778874690362,54.3,79126.96,127.0,0.00161,0.0,0.15361]
[1778874694390,54.3,79138.98,127.0,0.00164,0.0,0.15602]
[1778874699425,54.3,79130.74,127.0,0.00161,0.0,0.15366]
[1778874704460,54.3,79131.09,127.0,0.00162,0.0,0.15376]
[1778874709495,54.3,79131.05,127.0,0.00162,0.0,0.15375]
[1778874714530,54.3,79131.54,127.0,0.00162,0.0,0.15389]
[1778874719565,54.3,79133.23,127.0,0.00162,0.0,0.15437]
[1778874722586,54.3,79123.59,127.0,0.00159,0.0,0.15163]
[1778874727621,54.3,79121.78,127.0,0.00159,0.0,0.15113]
[1778874732669,54.3,79117.55,127.0,0.00157,0.0,0.14994]
[1778874737704,54.3,79116.47,127.0,0.00157,0.0,0.14964]
[1778874742739,54.3,79116.72,127.0,0.00157,0.0,0.14971]
[1778874744753,54.3,79125.56,127.0,0.0016,0.0,0.15219]
[1778874749788,54.3,79133.59,127.0,0.00162,0.0,0.15447]
[1778874756837,54.3,79131.88,127.0,0.00161,0.0,0.15296]
[1778874761872,54.3,79128.96,127.0,0.0016,0.0,0.15213]
[1778874766907,54.3,79135.25,127.0,0.00162,0.0,0.15392]
[1778874771942,54.3,79136.39,127.0,0.00162,0.0,0.15424]
[1778874776977,54.3,79136.33,127.0,0.00162,0.0,0.15423]
[1778874782012,54.3,79133.39,127.0,0.00161,0.0,0.15339]
[1778874787047,54.3,79133.87,127.0,0.00161,0.0,0.15352]
[1778874792082,54.3,79133.61,127.0,0.00161,0.0,0.15345]
[1778874797117,54.3,79133.87,127.0,0.00161,0.0,0.15352]
[1778874802152,54.3,79146.66,127.0,0.00166,0.0,0.15721]
[1778874807189,54.3,79147.21,127.0,0.00166,0.0,0.15737]
[1778874810210,54.3,79139.12,127.0,0.00163,0.0,0.15503]
[1778874815245,54.3,79140.58,127.0,0.00163,0.0,0.15441]
[1778874820280,54.3,79140.16,127.0,0.00162,0.0,0.15429]
[1778874823301,54.3,79129.8,127.0,0.00159,0.0,0.15135]
[1778874826322,54.3,79120.13,127.0,0.00156,0.0,0.14865]
[1778874830042,54.3,79114.62,127.0,0.00154,0.0,0.14713]
[1778874830350,54.3,79112.27,127.0,0.00153,0.0,0.14648]
[1778874835385,54.3,79106.06,127.0,0.00152,0.0,0.14479]
[1778874840423,54.3,79091.96,127.0,0.00147,0.0,0.14102]
[1778874841429,54.3,79078.76,127.0,0.00143,0.0,0.13757]
[1778874845457,54.3,79086.78,127.0,0.00146,0.0,0.13966]
[1778874848735,54.3,79095.93,127.0,0.00148,0.0,0.14207]
[1778874849486,54.3,79099.16,127.0,0.00149,0.0,0.14294]
[1778874854521,54.3,79095.43,127.0,0.00148,0.0,0.14194]
[1778874859556,54.3,79097.59,127.0,0.00149,0.0,0.14252]
[1778874861334,54.3,79098.91,127.0,0.00149,0.0,0.14287]
[1778874861571,54.3,79102.53,127.0,0.0015,0.0,0.14384]
[1778874866605,54.3,79108.36,127.0,0.00152,0.0,0.14542]
[1778874871640,54.3,79111.36,127.0,0.00152,0.0,0.14525]
[1778874871759,54.3,79111.36,127.0,0.00152,0.0,0.14525]
[1778874872647,54.3,79114.48,127.0,0.00153,0.0,0.1461]
[1778874877682,54.3,79115.28,127.0,0.00153,0.0,0.14632]
[1778874882717,54.3,79113.42,127.0,0.00153,0.0,0.14581]
[1778874887752,54.3,79109.83,127.0,0.00152,0.0,0.14483]
[1778874892789,54.3,79107.49,127.0,0.00151,0.0,0.1442]
[1778874897823,54.3,79108.79,127.0,0.00151,0.0,0.14455]
[1778874902858,54.3,79107.29,127.0,0.00151,0.0,0.14415]
[1778874907893,54.3,79102.53,127.0,0.00149,0.0,0.14287]
[1778874912929,54.3,79106.3,127.0,0.00151,0.0,0.14388]
[1778874915950,54.3,79116.65,127.0,0.00154,0.0,0.14669]
[1778874920985,54.3,79117.22,127.0,0.00154,0.0,0.14685]
[1778874926022,54.3,79108.97,127.0,0.00151,0.0,0.1446]
[1778874931057,54.3,79109.41,127.0,0.00151,0.0,0.14374]
[1778874936092,54.3,79107.67,127.0,0.0015,0.0,0.14327]
[1778874941127,54.3,79108.46,127.0,0.0015,0.0,0.14348]
[1778874946162,54.3,79114.19,127.0,0.00152,0.0,0.14503]
[1778874950191,54.3,79122.14,127.0,0.00154,0.0,0.1472]
[1778874955226,54.3,79125.11,127.0,0.00155,0.0,0.14802]
[1778874959255,54.3,79116.03,127.0,0.00153,0.0,0.14553]
[1778874964290,54.3,79115.06,127.0,0.00152,0.0,0.14527]
[1778874969325,54.3,79116.01,127.0,0.00153,0.0,0.14553]
[1778874974360,54.3,79106.68,127.0,0.0015,0.0,0.143]
[1778874977381,54.3,79097.9,127.0,0.00147,0.0,0.14067]
[1778874982416,54.3,79097.63,127.0,0.00147,0.0,0.1406]
[1778874987451,54.3,79099.31,127.0,0.00147,0.0,0.14104]
[1778874992486,54.3,79100.0,127.0,0.00147,0.0,0.14026]
[1778874997523,54.3,79101.5,127.0,0.00147,0.0,0.14066]
[1778875002556,54.3,79101.56,127.0,0.00147,0.0,0.14067]
[1778875007591,54.3,79102.25,127.0,0.00147,0.0,0.14085]
[1778875012626,54.3,79108.08,127.0,0.00149,0.0,0.14241]
[1778875018668,54.3,79112.57,127.0,0.0015,0.0,0.14361]
[1778875023705,54.3,79112.2,127.0,0.0015,0.0,0.14351]
[1778875028740,54.3,79114.23,127.0,0.00151,0.0,0.14406]
[1778875033775,54.3,79111.59,127.0,0.0015,0.0,0.14335]
[1778875038810,54.3,79111.74,127.0,0.0015,0.0,0.14339]
[1778875043845,54.3,79113.1,127.0,0.00151,0.0,0.14375]
[1778875048880,54.3,79113.21,127.0,0.00151,0.0,0.14378]
[1778875053915,54.3,79113.2,127.0,0.0015,0.0,0.1428]
[1778875058950,54.3,79116.99,127.0,0.00151,0.0,0.14382]
[1778875063985,54.3,79118.52,127.0,0.00151,0.0,0.14423]
[1778875069025,54.3,79121.39,127.0,0.00152,0.0,0.14501]
[1778875074060,54.3,79121.61,127.0,0.00152,0.0,0.14507]
[1778875079123,54.3,79121.0,127.0,0.00152,0.0,0.14491]
[1778875082144,54.3,79111.68,127.0,0.00149,0.0,0.14239]
[1778875087179,54.3,79112.06,127.0,0.00149,0.0,0.1425]
[1778875094228,54.3,79114.02,127.0,0.0015,0.0,0.14302]
[1778875099263,54.3,79112.52,127.0,0.00149,0.0,0.14262]
[1778875104298,54.3,79112.62,127.0,0.0015,0.0,0.14265]
[1778875109333,54.3,79112.56,127.0,0.00149,0.0,0.14263]
[1778875114368,54.3,79112.75,127.0,0.00149,0.0,0.14171]
[1778875119403,54.3,79118.05,127.0,0.0015,0.0,0.14313]
[1778875124438,54.3,79122.24,127.0,0.00151,0.0,0.14426]
[1778875129473,54.3,79124.47,127.0,0.00152,0.0,0.14486]
[1778875134508,54.3,79125.51,127.0,0.00152,0.0,0.14514]
[1778875139545,54.3,79132.81,127.0,0.00155,0.0,0.14714]
[1778875144579,54.3,79132.54,127.0,0.00155,0.0,0.14707]
[1778875149614,54.3,79134.09,127.0,0.00155,0.0,0.14749]
[1778875151628,54.3,79126.3,127.0,0.00153,0.0,0.14536]
[1778875156665,54.3,79121.68,127.0,0.00151,0.0,0.1441]
[1778875161700,54.3,79129.59,127.0,0.00154,0.0,0.14626]
[1778875166735,54.3,79128.77,127.0,0.00153,0.0,0.14603]
[1778875171770,54.3,79123.79,127.0,0.00151,0.0,0.14369]
[1778875176805,54.3,79123.35,127.0,0.00151,0.0,0.14357]
[1778875181841,54.3,79113.81,127.0,0.00148,0.0,0.14102]
[1778875186876,54.3,79118.12,127.0,0.00149,0.0,0.14217]
[1778875191911,54.3,79112.52,127.0,0.00147,0.0,0.14068]
[1778875192920,54.3,79100.56,127.0,0.00144,0.0,0.13754]
[1778875197961,54.3,79107.68,127.0,0.00146,0.0,0.1394]
[1778875201999,54.3,79119.21,127.0,0.00149,0.0,0.14246]
[1778875203006,54.3,79133.22,127.0,0.00154,0.0,0.14625]
[1778875208043,54.3,79139.44,127.0,0.00156,0.0,0.14797]
[1778875213078,54.3,79136.81,127.0,0.00155,0.0,0.14724]
[1778875218113,54.3,79140.81,127.0,0.00156,0.0,0.14835]
[1778875223148,54.3,79139.03,127.0,0.00156,0.0,0.14785]
[1778875228183,54.3,79139.85,127.0,0.00156,0.0,0.14808]
[1778875233218,54.3,79154.43,127.0,0.0016,0.0,0.15114]
[1778875238253,54.3,79155.33,127.0,0.0016,0.0,0.1514]
[1778875241274,54.3,79164.97,127.0,0.00163,0.0,0.15414]
[1778875246456,54.3,79167.94,127.0,0.00164,0.0,0.155]
[1778875252352,54.3,79165.29,127.0,0.00163,0.0,0.15424]
[1778875257387,54.3,79162.75,127.0,0.00162,0.0,0.15351]
[1778875262425,54.3,79159.49,127.0,0.00161,0.0,0.15258]
[1778875264439,54.3,79167.8,127.0,0.00164,0.0,0.15496]
[1778875269476,54.3,79174.38,127.0,0.00166,0.0,0.15687]
[1778875274511,54.3,79168.4,127.0,0.00164,0.0,0.15513]
[1778875277222,54.3,79166.55,127.0,0.00164,0.0,0.1546]
[1778875277532,54.3,79166.16,127.0,0.00163,0.0,0.15449]
[1778875282567,54.3,79176.08,127.0,0.00167,0.0,0.15736]
[1778875286661,54.3,79177.71,127.0,0.00167,0.0,0.15784]
[1778875286762,54.3,79183.31,127.0,0.00169,0.0,0.15949]
[1778875290984,54.3,79169.42,127.0,0.00165,0.0,0.15543]
[1778875291630,54.3,79154.11,127.0,0.00158,0.0,0.15003]
[1778875293644,54.3,79144.68,127.0,0.00155,0.0,0.1474]
[1778875298679,54.3,79150.8,127.0,0.00157,0.0,0.1491]
[1778875302707,54.3,79164.48,127.0,0.00162,0.0,0.15297]
[1778875307742,54.3,79169.46,127.0,0.00163,0.0,0.15439]
[1778875312777,54.3,79162.01,127.0,0.00161,0.0,0.15226]
[1778875314791,54.3,79152.91,127.0,0.00158,0.0,0.14969]
[1778875320835,54.3,79147.73,127.0,0.00156,0.0,0.14825]
[1778875323860,54.3,79157.2,127.0,0.00159,0.0,0.1509]
[1778875328896,54.3,79157.85,127.0,0.0016,0.0,0.15108]
[1778875333931,54.3,79157.75,127.0,0.0016,0.0,0.15105]
[1778875338966,54.3,79155.61,127.0,0.00159,0.0,0.15045]
[1778875342994,54.3,79163.67,127.0,0.00162,0.0,0.15273]
[1778875348029,54.3,79162.37,127.0,0.00161,0.0,0.15236]
[1778875353064,54.3,79161.39,127.0,0.0016,0.0,0.15106]
[1778875358099,54.3,79160.72,127.0,0.00159,0.0,0.15087]
[1778875363134,54.3,79157.17,127.0,0.00158,0.0,0.14987]
[1778875367162,54.3,79167.26,127.0,0.00162,0.0,0.15272]
[1778875372197,54.3,79168.37,127.0,0.00162,0.0,0.15304]
[1778875377232,54.3,79168.35,127.0,0.00162,0.0,0.15303]
[1778875380254,54.3,79158.62,127.0,0.00159,0.0,0.15028]
[1778875385293,54.3,79148.4,127.0,0.00156,0.0,0.14743]
[1778875390328,54.3,79147.29,127.0,0.00155,0.0,0.14712]
[1778875395363,54.3,79149.15,127.0,0.00156,0.0,0.14763]
[1778875400398,54.3,79149.06,127.0,0.00156,0.0,0.14761]
[1778875407447,54.3,79148.06,127.0,0.00155,0.0,0.14733]
[1778875412482,54.3,79149.03,127.0,0.00155,0.0,0.14659]
[1778875417520,54.3,79149.09,127.0,0.00155,0.0,0.14661]
[1778875420540,54.3,79157.87,127.0,0.00157,0.0,0.14904]
[1778875425574,54.3,79159.36,127.0,0.00158,0.0,0.14946]
[1778875430609,54.3,79166.45,127.0,0.0016,0.0,0.15146]
[1778875435644,54.3,79165.72,127.0,0.0016,0.0,0.15125]
[1778875440679,54.3,79165.84,127.0,0.0016,0.0,0.15129]
[1778875445714,54.3,79164.15,127.0,0.0016,0.0,0.15081]
[1778875450752,54.3,79164.01,127.0,0.00159,0.0,0.15077]
[1778875455787,54.3,79153.78,127.0,0.00156,0.0,0.14791]
[1778875457801,54.3,79145.15,127.0,0.00153,0.0,0.14553]
[1778875462836,54.3,79145.29,127.0,0.00153,0.0,0.14557]
[1778875467873,54.3,79143.66,127.0,0.00153,0.0,0.14512]
[1778875468880,54.3,79133.67,127.0,0.0015,0.0,0.14242]
[1778875469516,54.3,79133.67,127.0,0.0015,0.0,0.14242]
[1778875469887,54.3,79132.09,127.0,0.00149,0.0,0.142]
[1778875474922,54.3,79133.59,127.0,0.00149,0.0,0.14142]
[1778875475476,54.3,79133.59,127.0,0.00149,0.0,0.14142]
[1778875475929,54.3,79133.93,127.0,0.00149,0.0,0.14151]
[1778875480964,54.3,79139.98,127.0,0.00151,0.0,0.14313]
[1778875485999,54.3,79140.02,127.0,0.00151,0.0,0.14314]
[1778875487388,54.3,79140.02,127.0,0.00151,0.0,0.14314]
[1778875488013,54.3,79141.13,127.0,0.00151,0.0,0.14344]
[1778875493048,54.3,79143.99,127.0,0.00152,0.0,0.14422]
[1778875498083,54.3,79150.52,127.0,0.00154,0.0,0.146]
[1778875503118,54.3,79151.42,127.0,0.00154,0.0,0.14625]
[1778875507172,54.3,79144.03,127.0,0.00152,0.0,0.14423]
[1778875512198,54.3,79134.94,127.0,0.00149,0.0,0.14178]
[1778875517233,54.3,79132.8,127.0,0.00149,0.0,0.14121]
[1778875519247,54.3,79124.93,127.0,0.00146,0.0,0.13912]
[1778875521261,54.3,79115.49,127.0,0.00143,0.0,0.13666]
[1778875526296,54.3,79110.37,127.0,0.00142,0.0,0.13534]
[1778875527303,54.3,79093.78,127.0,0.00137,0.0,0.13114]
[1778875528310,54.3,79086.57,127.0,0.00135,0.0,0.12935]
[1778875533345,54.3,79102.15,127.0,0.00139,0.0,0.13232]
[1778875538380,54.3,79096.56,127.0,0.00137,0.0,0.13091]
[1778875541401,54.3,79078.48,127.0,0.00132,0.0,0.12647]
[1778875546436,54.3,79072.91,127.0,0.0013,0.0,0.12513]
[1778875550464,54.3,79059.53,127.0,0.00127,0.0,0.12196]
[1778875555500,54.3,79050.07,127.0,0.00124,0.0,0.11976]
[1778875560535,54.3,79061.96,127.0,0.00127,0.0,0.12253]
[1778875561542,54.3,79073.01,127.0,0.0013,0.0,0.12516]
[1778875566577,54.3,79072.35,127.0,0.0013,0.0,0.125]
[1778875571616,54.3,79070.95,127.0,0.0013,0.0,0.12466]
[1778875574637,54.3,79080.95,127.0,0.00133,0.0,0.12707]
[1778875579672,54.3,79082.45,127.0,0.00133,0.0,0.12744]
[1778875583700,54.3,79094.0,127.0,0.00136,0.0,0.13028]
[1778875586721,54.3,79106.0,127.0,0.0014,0.0,0.13329]
[1778875591757,54.3,79108.59,127.0,0.00139,0.0,0.13301]
[1778875596792,54.3,79110.32,127.0,0.0014,0.0,0.13345]
[1778875598806,54.3,79118.52,127.0,0.00142,0.0,0.13554]
[1778875603841,54.3,79120.17,127.0,0.00143,0.0,0.13597]
[1778875609883,54.3,79121.02,127.0,0.00143,0.0,0.13619]
[1778875614918,54.3,79127.95,127.0,0.00145,0.0,0.13799]
[1778875619953,54.3,79129.86,127.0,0.00146,0.0,0.13849]
[1778875624991,54.3,79122.81,127.0,0.00144,0.0,0.13665]
[1778875631034,54.3,79124.29,127.0,0.00144,0.0,0.13704]
[1778875636069,54.3,79124.35,127.0,0.00144,0.0,0.13705]
[1778875641104,54.3,79127.47,127.0,0.00145,0.0,0.13787]
[1778875643118,54.3,79119.79,127.0,0.00143,0.0,0.13587]
[1778875644125,54.3,79108.0,127.0,0.00139,0.0,0.13286]
[1778875647146,54.3,79096.19,127.0,0.00136,0.0,0.1299]
[1778875648153,54.3,79086.54,127.0,0.00133,0.0,0.12753]
[1778875650168,54.3,79078.96,127.0,0.00131,0.0,0.1257]
[1778875653189,54.3,79097.45,127.0,0.00135,0.0,0.1293]
[1778875657219,54.3,79105.73,127.0,0.00138,0.0,0.13136]
[1778875663261,54.3,79110.17,127.0,0.00139,0.0,0.13248]
[1778875668296,54.3,79117.26,127.0,0.00141,0.0,0.13428]
[1778875673331,54.3,79125.34,127.0,0.00143,0.0,0.13635]
[1778875675345,54.3,79132.98,127.0,0.00146,0.0,0.13835]
[1778875680380,54.3,79136.75,127.0,0.00147,0.0,0.13934]
[1778875685415,54.3,79136.85,127.0,0.00147,0.0,0.13936]
[1778875692467,54.3,79137.95,127.0,0.00147,0.0,0.13965]
[1778875697502,54.3,79134.24,127.0,0.00146,0.0,0.13868]
[1778875700187,54.3,79133.53,127.0,0.00146,0.0,0.13849]
[1778875700523,54.3,79133.81,127.0,0.00146,0.0,0.13856]
[1778875705558,54.3,79138.75,127.0,0.00147,0.0,0.13987]
[1778875710593,54.3,79131.05,127.0,0.00145,0.0,0.13784]
[1778875714621,54.3,79125.66,127.0,0.00142,0.0,0.13549]
[1778875719656,54.3,79125.55,127.0,0.00142,0.0,0.13546]
[1778875724691,54.3,79124.67,127.0,0.00142,0.0,0.13523]
[1778875729726,54.3,79129.05,127.0,0.00143,0.0,0.13636]
[1778875734761,54.3,79133.12,127.0,0.00145,0.0,0.13742]
[1778875738159,54.3,79133.09,127.0,0.00145,0.0,0.13741]
[1778875738256,54.3,79131.72,127.0,0.00144,0.0,0.13706]
[1778875741810,54.3,79117.95,127.0,0.0014,0.0,0.13351]
[1778875743824,54.3,79110.16,127.0,0.00138,0.0,0.13155]
[1778875748859,54.3,79101.66,127.0,0.00136,0.0,0.12943]
[1778875753894,54.3,79100.89,127.0,0.00135,0.0,0.12924]
[1778875758930,54.3,79110.03,127.0,0.00138,0.0,0.13151]
[1778875763965,54.3,79109.15,127.0,0.00138,0.0,0.13129]
[1778875769000,54.3,79107.89,127.0,0.00137,0.0,0.13098]
[1778875775042,54.3,79105.64,127.0,0.00136,0.0,0.1295]
[1778875777056,54.3,79096.27,127.0,0.00133,0.0,0.1272]
[1778875782091,54.3,79094.24,127.0,0.00133,0.0,0.1267]
[1778875787126,54.3,79094.6,127.0,0.00133,0.0,0.12679]
[1778875792161,54.3,79092.19,127.0,0.00132,0.0,0.12621]
[1778875797196,54.3,79093.2,127.0,0.00132,0.0,0.12645]
[1778875802234,54.3,79082.23,127.0,0.00129,0.0,0.12382]
[1778875806262,54.3,79094.51,127.0,0.00133,0.0,0.12677]
[1778875808277,54.3,79103.91,127.0,0.00135,0.0,0.12907]
[1778875810291,54.3,79094.7,127.0,0.00133,0.0,0.12681]
[1778875815326,54.3,79095.22,127.0,0.00133,0.0,0.12694]
[1778875820361,54.3,79094.33,127.0,0.00133,0.0,0.12672]
[1778875825396,54.3,79093.92,127.0,0.00132,0.0,0.12662]
[1778875830431,54.3,79088.83,127.0,0.00131,0.0,0.12539]
[1778875832446,54.3,79083.58,127.0,0.00129,0.0,0.12325]
[1778875836473,54.3,79076.25,127.0,0.00127,0.0,0.12153]
[1778875841508,54.3,79075.1,127.0,0.00126,0.0,0.12126]
[1778875845536,54.3,79083.29,127.0,0.00129,0.0,0.12318]
[1778875850571,54.3,79088.03,127.0,0.0013,0.0,0.12431]
[1778875855606,54.3,79082.72,127.0,0.00128,0.0,0.12305]
[1778875860641,54.3,79076.09,127.0,0.00127,0.0,0.12149]
[1778875865677,54.3,79074.07,127.0,0.00126,0.0,0.12102]
[1778875870712,54.3,79078.78,127.0,0.00127,0.0,0.12212]
[1778875875747,54.3,79076.62,127.0,0.00127,0.0,0.12161]
[1778875880783,54.3,79075.05,127.0,0.00126,0.0,0.12124]
[1778875885818,54.3,79073.51,127.0,0.00126,0.0,0.12089]
[1778875891860,54.3,79073.92,127.0,0.00125,0.0,0.12011]
[1778875896895,54.3,79073.91,127.0,0.00125,0.0,0.12011]
[1778875901930,54.3,79073.38,127.0,0.00125,0.0,0.11999]
[1778875906965,54.3,79072.69,127.0,0.00125,0.0,0.11983]
[1778875912000,54.3,79067.31,127.0,0.00124,0.0,0.11859]
[1778875917035,54.3,79072.57,127.0,0.00125,0.0,0.1198]
[1778875922071,54.3,79072.36,127.0,0.00125,0.0,0.11975]
[1778875929119,54.3,79072.09,127.0,0.00125,0.0,0.11969]
[1778875934154,54.3,79072.09,127.0,0.00125,0.0,0.11969]
[1778875939189,54.3,79072.31,127.0,0.00125,0.0,0.11974]
[1778875944234,54.3,79072.45,127.0,0.00125,0.0,0.11977]
[1778875948263,54.3,79079.82,127.0,0.00127,0.0,0.12149]
[1778875952293,54.3,79074.4,127.0,0.00124,0.0,0.11936]
[1778875957328,54.3,79082.4,127.0,0.00127,0.0,0.12122]
[1778875960349,54.3,79090.78,127.0,0.00129,0.0,0.12319]
[1778875965384,54.3,79086.1,127.0,0.00128,0.0,0.12209]
[1778875970419,54.3,79086.84,127.0,0.00128,0.0,0.12226]
[1778875976461,54.3,79086.83,127.0,0.00128,0.0,0.12226]
[1778875981497,54.3,79086.47,127.0,0.00128,0.0,0.12218]
[1778875986532,54.3,79087.75,127.0,0.00128,0.0,0.12248]
[1778875991568,54.3,79090.87,127.0,0.00129,0.0,0.12322]
[1778875996603,54.3,79090.99,127.0,0.00129,0.0,0.12324]
[1778876001638,54.3,79091.5,127.0,0.00129,0.0,0.12337]
[1778876006673,54.3,79099.36,127.0,0.00131,0.0,0.12525]
[1778876009694,54.3,79107.08,127.0,0.00133,0.0,0.12712]
[1778876014729,54.3,79112.17,127.0,0.00134,0.0,0.12745]
[1778876019764,54.3,79115.65,127.0,0.00135,0.0,0.12831]
[1778876024799,54.3,79116.78,127.0,0.00135,0.0,0.12859]
[1778876029834,54.3,79113.36,127.0,0.00134,0.0,0.12774]
[1778876034869,54.3,79115.55,127.0,0.00135,0.0,0.12828]
[1778876039904,54.3,79111.23,127.0,0.00134,0.0,0.12722]
[1778876044939,54.3,79104.64,127.0,0.00132,0.0,0.12562]
[1778876049974,54.3,79097.54,127.0,0.0013,0.0,0.12392]
[1778876055011,54.3,79105.36,127.0,0.00132,0.0,0.1258]
[1778876060044,54.3,79105.99,127.0,0.00132,0.0,0.12595]
[1778876065079,54.3,79109.63,127.0,0.00133,0.0,0.12683]
[1778876070114,54.3,79108.84,127.0,0.00133,0.0,0.12664]
[1778876075150,54.3,79108.52,127.0,0.00132,0.0,0.12566]
[1778876080185,54.3,79108.29,127.0,0.00132,0.0,0.1256]
[1778876085220,54.3,79108.49,127.0,0.00132,0.0,0.12565]
[1778876090255,54.3,79108.27,127.0,0.00132,0.0,0.1256]
[1778876095290,54.3,79109.69,127.0,0.00132,0.0,0.12594]
[1778876100325,54.3,79108.77,127.0,0.00132,0.0,0.12572]
[1778876105360,54.3,79108.28,127.0,0.00132,0.0,0.1256]
[1778876110395,54.3,79109.06,127.0,0.00132,0.0,0.12579]
[1778876116439,54.3,79109.02,127.0,0.00132,0.0,0.12578]
[1778876121472,54.3,79108.26,127.0,0.00132,0.0,0.1256]
[1778876126507,54.3,79108.71,127.0,0.00132,0.0,0.12571]
[1778876131542,54.3,79108.72,127.0,0.00131,0.0,0.12481]
[1778876136577,54.3,79108.86,127.0,0.00131,0.0,0.12484]
[1778876141612,54.3,79108.86,127.0,0.00131,0.0,0.12484]
[1778876151682,54.3,79109.32,127.0,0.00131,0.0,0.12495]
[1778876156717,54.3,79100.86,127.0,0.00129,0.0,0.12293]
[1778876161756,54.3,79100.71,127.0,0.00129,0.0,0.1229]
[1778876163770,54.3,79111.73,127.0,0.00132,0.0,0.12554]
[1778876169812,54.3,79112.4,127.0,0.00132,0.0,0.1257]
[1778876174850,54.3,79110.25,127.0,0.00131,0.0,0.12518]
[1778876179886,54.3,79106.5,127.0,0.0013,0.0,0.12428]
[1778876184921,54.3,79105.85,127.0,0.0013,0.0,0.12412]
[1778876189956,54.3,79103.4,127.0,0.0013,0.0,0.12354]
[1778876191970,54.3,79095.31,127.0,0.00126,0.0,0.12075]
[1778876197005,54.3,79093.26,127.0,0.00126,0.0,0.12027]
[1778876202040,54.3,79090.65,127.0,0.00125,0.0,0.11966]
[1778876207075,54.3,79087.99,127.0,0.00124,0.0,0.11905]
[1778876212110,54.3,79085.88,127.0,0.00124,0.0,0.11856]
[1778876217145,54.3,79085.59,127.0,0.00124,0.0,0.11849]
[1778876222180,54.3,79079.32,127.0,0.00122,0.0,0.11706]
[1778876227215,54.3,79081.3,127.0,0.00123,0.0,0.11751]
[1778876230236,54.3,79089.43,127.0,0.00125,0.0,0.11938]
[1778876235271,54.3,79088.85,127.0,0.00125,0.0,0.11924]
[1778876240306,54.3,79088.76,127.0,0.00125,0.0,0.11922]
[1778876245341,54.3,79088.44,127.0,0.00125,0.0,0.11915]
[1778876250376,54.3,79095.06,127.0,0.00126,0.0,0.12069]
[1778876255411,54.3,79094.83,127.0,0.00125,0.0,0.11976]
[1778876260446,54.3,79095.78,127.0,0.00126,0.0,0.11998]
[1778876265481,54.3,79096.01,127.0,0.00126,0.0,0.12004]
[1778876272530,54.3,79095.52,127.0,0.00126,0.0,0.11992]
[1778876277565,54.3,79095.69,127.0,0.00126,0.0,0.11996]
[1778876282600,54.3,79096.2,127.0,0.00126,0.0,0.12008]
[1778876286628,54.3,79104.48,127.0,0.00128,0.0,0.12202]
[1778876291664,54.3,79103.81,127.0,0.00128,0.0,0.12186]
[1778876298713,54.3,79104.24,127.0,0.00128,0.0,0.12196]
[1778876303748,54.3,79103.96,127.0,0.00128,0.0,0.1219]
[1778876306773,54.3,79113.74,127.0,0.0013,0.0,0.12422]
[1778876307780,54.3,79121.16,127.0,0.00133,0.0,0.12601]
[1778876308787,54.3,79130.68,127.0,0.00135,0.0,0.12834]
[1778876313879,54.3,79129.82,127.0,0.00134,0.0,0.12722]
[1778876318914,54.3,79130.81,127.0,0.00134,0.0,0.12746]
[1778876323949,54.3,79125.95,127.0,0.00133,0.0,0.12627]
[1778876328984,54.3,79126.36,127.0,0.00133,0.0,0.12637]
[1778876334021,54.3,79125.77,127.0,0.00133,0.0,0.12623]
[1778876339057,54.3,79123.95,127.0,0.00132,0.0,0.12579]
[1778876344092,54.3,79123.96,127.0,0.00132,0.0,0.12579]
[1778876349127,54.3,79119.12,127.0,0.00131,0.0,0.12462]
[1778876354162,54.3,79116.57,127.0,0.0013,0.0,0.12401]
[1778876359197,54.3,79115.76,127.0,0.0013,0.0,0.12381]
[1778876365239,54.3,79116.09,127.0,0.0013,0.0,0.12389]
[1778876371281,54.3,79116.17,127.0,0.00129,0.0,0.12302]
[1778876376316,54.3,79111.15,127.0,0.00128,0.0,0.12183]
[1778876380344,54.3,79111.87,127.0,0.00128,0.0,0.122]
[1778876381351,54.3,79112.26,127.0,0.00128,0.0,0.12209]
[1778876386386,54.3,79117.22,127.0,0.0013,0.0,0.12327]
[1778876391421,54.3,79109.96,127.0,0.00128,0.0,0.12155]
[1778876396457,54.3,79107.39,127.0,0.00127,0.0,0.12094]
[1778876401491,54.3,79106.49,127.0,0.00127,0.0,0.12073]
[1778876405519,54.3,79095.5,127.0,0.00124,0.0,0.11818]
[1778876411561,54.3,79091.48,127.0,0.00123,0.0,0.11726]
[1778876416596,54.3,79082.63,127.0,0.0012,0.0,0.11526]
[1778876419617,54.3,79075.12,127.0,0.00119,0.0,0.11358]
[1778876425659,54.3,79074.67,127.0,0.00118,0.0,0.11348]
[1778876430694,54.3,79075.04,127.0,0.00119,0.0,0.11357]
[1778876434723,54.3,79063.33,127.0,0.00115,0.0,0.11018]
[1778876435730,54.3,79052.93,127.0,0.00112,0.0,0.10795]
[1778876440765,54.3,79051.43,127.0,0.00112,0.0,0.10763]
[1778876445800,54.3,79049.81,127.0,0.00112,0.0,0.10729]
[1778876448821,54.3,79042.29,127.0,0.0011,0.0,0.10572]
[1778876453858,54.3,79038.57,127.0,0.00109,0.0,0.10494]
[1778876458893,54.3,79038.98,127.0,0.00109,0.0,0.10503]
[1778876463928,54.3,79044.12,127.0,0.0011,0.0,0.1061]
[1778876468963,54.3,79047.71,127.0,0.00111,0.0,0.10685]
[1778876476014,54.3,79043.26,127.0,0.0011,0.0,0.10592]
[1778876481049,54.3,79043.75,127.0,0.0011,0.0,0.10602]
[1778876486084,54.3,79041.1,127.0,0.00109,0.0,0.10547]
[1778876491122,54.3,79037.84,127.0,0.00108,0.0,0.10401]
[1778876496158,54.3,79038.14,127.0,0.00108,0.0,0.10407]
[1778876501195,54.3,79037.78,127.0,0.00108,0.0,0.104]
[1778876506231,54.3,79043.02,127.0,0.00109,0.0,0.10508]
[1778876511266,54.3,79049.58,127.0,0.00111,0.0,0.10645]
[1778876516302,54.3,79055.88,127.0,0.00112,0.0,0.10777]
[1778876521336,54.3,79057.04,127.0,0.00112,0.0,0.10802]
[1778876526371,54.3,79057.18,127.0,0.00112,0.0,0.10805]
[1778876530399,54.3,79065.31,127.0,0.00114,0.0,0.10979]
[1778876535435,54.3,79071.8,127.0,0.00116,0.0,0.1112]
[1778876540470,54.3,79074.58,127.0,0.00117,0.0,0.1118]
[1778876545505,54.3,79078.46,127.0,0.00118,0.0,0.11266]
[1778876551547,54.3,79081.45,127.0,0.00118,0.0,0.11248]
[1778876556582,54.3,79082.95,127.0,0.00118,0.0,0.11281]
[1778876561617,54.3,79083.17,127.0,0.00118,0.0,0.11286]
[1778876566656,54.3,79085.79,127.0,0.00119,0.0,0.11344]
[1778876571691,54.3,79090.47,127.0,0.0012,0.0,0.11448]
[1778876576726,54.3,79091.97,127.0,0.0012,0.0,0.11482]
[1778876582768,54.3,79092.14,127.0,0.0012,0.0,0.11486]
[1778876587803,54.3,79092.08,127.0,0.0012,0.0,0.11484]
[1778876592838,54.3,79093.12,127.0,0.00121,0.0,0.11508]
[1778876597873,54.3,79096.12,127.0,0.00121,0.0,0.11575]
[1778876603916,54.3,79100.7,127.0,0.00122,0.0,0.11679]
[1778876610965,54.3,79100.67,127.0,0.00122,0.0,0.11679]
[1778876615999,54.3,79100.57,127.0,0.00122,0.0,0.11591]
[1778876621034,54.3,79100.93,127.0,0.00122,0.0,0.11599]
[1778876626069,54.3,79100.99,127.0,0.00122,0.0,0.116]
[1778876631104,54.3,79100.4,127.0,0.00122,0.0,0.11587]
[1778876636139,54.3,79103.03,127.0,0.00122,0.0,0.11647]
[1778876641174,54.3,79102.78,127.0,0.00122,0.0,0.11641]
[1778876644195,54.3,79094.95,127.0,0.0012,0.0,0.11464]
[1778876648223,54.3,79086.83,127.0,0.00118,0.0,0.11284]
[1778876653259,54.3,79089.36,127.0,0.00119,0.0,0.1134]
[1778876658293,54.3,79091.76,127.0,0.00119,0.0,0.11393]
[1778876663330,54.3,79088.22,127.0,0.00118,0.0,0.11314]
[1778876668365,54.3,79088.81,127.0,0.00119,0.0,0.11327]
[1778876674407,54.3,79086.12,127.0,0.00117,0.0,0.11185]
[1778876676421,54.3,79078.0,127.0,0.00115,0.0,0.11008]
[1778876681456,54.3,79078.02,127.0,0.00115,0.0,0.11008]
[1778876686491,54.3,79079.41,127.0,0.00115,0.0,0.11038]
[1778876691526,54.3,79079.04,127.0,0.00115,0.0,0.1103]
[1778876697568,54.3,79073.65,127.0,0.00114,0.0,0.10914]
[1778876702603,54.3,79073.64,127.0,0.00114,0.0,0.10914]
[1778876707638,54.3,79072.79,127.0,0.00114,0.0,0.10895]
[1778876712673,54.3,79071.88,127.0,0.00114,0.0,0.10876]
[1778876717708,54.3,79072.36,127.0,0.00114,0.0,0.10886]
[1778876723750,54.3,79071.98,127.0,0.00114,0.0,0.10878]
[1778876729792,54.3,79072.32,127.0,0.00114,0.0,0.10885]
[1778876735834,54.3,79074.58,127.0,0.00113,0.0,0.10853]
[1778876740869,54.3,79075.48,127.0,0.00114,0.0,0.10872]
[1778876745904,54.3,79076.02,127.0,0.00114,0.0,0.10883]
[1778876751946,54.3,79073.59,127.0,0.00113,0.0,0.10831]
[1778876756981,54.3,79075.81,127.0,0.00114,0.0,0.10879]
[1778876762018,54.3,79076.09,127.0,0.00114,0.0,0.10885]
[1778876767053,54.3,79076.4,127.0,0.00114,0.0,0.10892]
[1778876772088,54.3,79076.47,127.0,0.00114,0.0,0.10893]
[1778876777123,54.3,79079.14,127.0,0.00114,0.0,0.1095]
[1778876785179,54.3,79079.58,127.0,0.00115,0.0,0.1096]
[1778876787193,54.3,79091.8,127.0,0.00118,0.0,0.11226]
[1778876792228,54.3,79097.6,127.0,0.00118,0.0,0.11271]
[1778876797263,54.3,79100.35,127.0,0.00119,0.0,0.11332]
[1778876802298,54.3,79099.31,127.0,0.00119,0.0,0.11308]
[1778876807333,54.3,79097.33,127.0,0.00118,0.0,0.11265]
[1778876812368,54.3,79097.6,127.0,0.00118,0.0,0.11271]
[1778876817403,54.3,79098.04,127.0,0.00118,0.0,0.1128]
[1778876822438,54.3,79096.84,127.0,0.00118,0.0,0.11254]
[1778876827474,54.3,79097.21,127.0,0.00118,0.0,0.11262]
[1778876833516,54.3,79095.8,127.0,0.00118,0.0,0.11231]
[1778876838554,54.3,79093.59,127.0,0.00117,0.0,0.11182]
[1778876843589,54.3,79087.35,127.0,0.00116,0.0,0.11046]
[1778876848624,54.3,79082.99,127.0,0.00115,0.0,0.10952]
[1778876853659,54.3,79081.1,127.0,0.00113,0.0,0.10829]
[1778876858695,54.3,79076.28,127.0,0.00112,0.0,0.10727]
[1778876863729,54.3,79075.35,127.0,0.00112,0.0,0.10707]
[1778876869771,54.3,79078.11,127.0,0.00113,0.0,0.10766]
[1778876874806,54.3,79077.49,127.0,0.00112,0.0,0.10753]
[1778876879841,54.3,79077.5,127.0,0.00112,0.0,0.10753]
[1778876884876,54.3,79074.58,127.0,0.00112,0.0,0.10691]
[1778876889911,54.3,79073.19,127.0,0.00111,0.0,0.10662]
[1778876895953,54.3,79075.57,127.0,0.00112,0.0,0.10712]
[1778876900988,54.3,79081.78,127.0,0.00113,0.0,0.10844]
[1778876906023,54.3,79082.28,127.0,0.00114,0.0,0.10855]
[1778876911058,54.3,79081.08,127.0,0.00112,0.0,0.10748]
[1778876916093,54.3,79080.87,127.0,0.00112,0.0,0.10744]
[1778876921128,54.3,79081.69,127.0,0.00113,0.0,0.10761]
[1778876926163,54.3,79084.18,127.0,0.00113,0.0,0.10814]
[1778876931198,54.3,79083.86,127.0,0.00113,0.0,0.10807]
[1778876938247,54.3,79085.43,127.0,0.00113,0.0,0.10841]
[1778876943282,54.3,79099.94,127.0,0.00117,0.0,0.11155]
[1778876948317,54.3,79101.27,127.0,0.00117,0.0,0.11184]
[1778876953352,54.3,79102.32,127.0,0.00118,0.0,0.11207]
[1778876958387,54.3,79101.17,127.0,0.00117,0.0,0.11182]
[1778876963422,54.3,79103.32,127.0,0.00118,0.0,0.11229]
[1778876966443,54.3,79111.17,127.0,0.0012,0.0,0.11404]
[1778876971478,54.3,79119.6,127.0,0.00121,0.0,0.11508]
[1778876976513,54.3,79121.4,127.0,0.00122,0.0,0.11549]
[1778876981548,54.3,79122.67,127.0,0.00122,0.0,0.11578]
[1778876986583,54.3,79127.53,127.0,0.00123,0.0,0.11688]
[1778876991618,54.3,79129.18,127.0,0.00124,0.0,0.11726]
[1778876995646,54.3,79140.48,127.0,0.00127,0.0,0.11988]
[1778877001688,54.3,79141.93,127.0,0.00127,0.0,0.12022]
[1778877003702,54.3,79149.76,127.0,0.00129,0.0,0.12207]
[1778877005716,54.3,79157.08,127.0,0.00131,0.0,0.12382]
[1778877007249,54.3,79158.35,127.0,0.00132,0.0,0.12413]
[1778877007739,54.3,79136.98,127.0,0.00126,0.0,0.11906]
[1778877008744,54.3,79110.75,127.0,0.00119,0.0,0.1131]
[1778877013777,54.3,79107.6,127.0,0.00118,0.0,0.1124]
[1778877017805,54.3,79116.1,127.0,0.0012,0.0,0.11429]
[1778877022841,54.3,79112.03,127.0,0.00119,0.0,0.11338]
[1778877023848,54.3,79104.14,127.0,0.00117,0.0,0.11164]
[1778877028883,54.3,79109.12,127.0,0.00118,0.0,0.11274]
[1778877033918,54.3,79118.02,127.0,0.0012,0.0,0.11387]
[1778877038953,54.3,79117.47,127.0,0.0012,0.0,0.11375]
[1778877044996,54.3,79121.3,127.0,0.00121,0.0,0.11461]
[1778877050040,54.3,79122.26,127.0,0.00121,0.0,0.11483]
[1778877055078,54.3,79122.67,127.0,0.00121,0.0,0.11492]
[1778877060125,54.3,79122.63,127.0,0.00121,0.0,0.11491]
[1778877065160,54.3,79125.9,127.0,0.00122,0.0,0.11565]
[1778877070195,54.3,79125.28,127.0,0.00122,0.0,0.11551]
[1778877075232,54.3,79126.2,127.0,0.00122,0.0,0.11572]
[1778877076496,54.3,79126.2,127.0,0.00122,0.0,0.11572]
[1778877076505,54.3,79126.2,127.0,0.00122,0.0,0.11572]
[1778877082281,54.3,79126.15,127.0,0.00122,0.0,0.11571]
[1778877083602,54.3,79126.15,127.0,0.00122,0.0,0.11571]
[1778877089335,54.3,79128.02,127.0,0.00122,0.0,0.11613]
[1778877094370,54.3,79127.79,127.0,0.00121,0.0,0.11522]
[1778877096384,54.3,79138.31,127.0,0.00124,0.0,0.11762]
[1778877098398,54.3,79145.83,127.0,0.00126,0.0,0.11936]
[1778877103433,54.3,79151.17,127.0,0.00128,0.0,0.12062]
[1778877108468,54.3,79145.94,127.0,0.00126,0.0,0.11939]
[1778877113503,54.3,79146.33,127.0,0.00126,0.0,0.11948]
[1778877114142,54.3,79146.33,127.0,0.00126,0.0,0.11948]
[1778877116524,54.3,79146.92,127.0,0.00127,0.0,0.11962]
[1778877119954,54.3,79147.41,127.0,0.00127,0.0,0.11973]
[1778877120051,54.3,79147.41,127.0,0.00127,0.0,0.11973]
[1778877125054,54.3,79147.29,127.0,0.00127,0.0,0.1197]
[1778877125152,54.3,79147.29,127.0,0.00127,0.0,0.1197]
[1778877130622,54.3,79147.59,127.0,0.00127,0.0,0.11977]
[1778877135301,54.3,79147.49,127.0,0.00127,0.0,0.11975]
[1778877135657,54.3,79147.53,127.0,0.00127,0.0,0.11976]
[1778877140692,54.3,79147.33,127.0,0.00127,0.0,0.11971]
[1778877145727,54.3,79147.37,127.0,0.00127,0.0,0.11972]
[1778877150762,54.3,79150.12,127.0,0.00127,0.0,0.12037]
[1778877155797,54.3,79149.37,127.0,0.00126,0.0,0.11931]
[1778877160832,54.3,79149.73,127.0,0.00126,0.0,0.11939]
[1778877164860,54.3,79139.38,127.0,0.00124,0.0,0.11699]
[1778877165868,54.3,79131.94,127.0,0.00122,0.0,0.1153]
[1778877170902,54.3,79131.11,127.0,0.00121,0.0,0.11511]
[1778877175937,54.3,79130.07,127.0,0.00121,0.0,0.11488]
[1778877180972,54.3,79133.44,127.0,0.00122,0.0,0.11564]
[1778877186007,54.3,79133.12,127.0,0.00122,0.0,0.11557]
[1778877191043,54.3,79138.05,127.0,0.00123,0.0,0.11669]
[1778877195071,54.3,79145.82,127.0,0.00125,0.0,0.11848]
[1778877200106,54.3,79152.9,127.0,0.00127,0.0,0.12013]
[1778877205141,54.3,79154.9,127.0,0.00128,0.0,0.1206]
[1778877212190,54.3,79153.32,127.0,0.00126,0.0,0.11934]
[1778877217225,54.3,79147.65,127.0,0.00125,0.0,0.11803]
[1778877221253,54.3,79138.94,127.0,0.00123,0.0,0.11603]
[1778877223267,54.3,79130.51,127.0,0.0012,0.0,0.11412]
[1778877228302,54.3,79131.04,127.0,0.00121,0.0,0.11424]
[1778877233337,54.3,79132.02,127.0,0.00121,0.0,0.11446]
[1778877238372,54.3,79131.62,127.0,0.00121,0.0,0.11437]
[1778877243407,54.3,79131.73,127.0,0.00121,0.0,0.11439]
[1778877249422,54.3,79131.39,127.0,0.00121,0.0,0.11432]
[1778877249450,54.3,79131.29,127.0,0.00121,0.0,0.11429]
[1778877254485,54.3,79131.38,127.0,0.00121,0.0,0.11431]
[1778877259520,54.3,79133.05,127.0,0.00121,0.0,0.11469]
[1778877263293,54.3,79133.2,127.0,0.00121,0.0,0.11472]
[1778877263548,54.3,79133.17,127.0,0.00121,0.0,0.11472]
[1778877268583,54.3,79132.99,127.0,0.00121,0.0,0.11468]
[1778877274625,54.3,79133.25,127.0,0.0012,0.0,0.11388]
[1778877279660,54.3,79132.45,127.0,0.0012,0.0,0.1137]
[1778877283660,54.3,79130.83,127.0,0.0012,0.0,0.11334]
[1778877283688,54.3,79130.89,127.0,0.0012,0.0,0.11335]
[1778877288723,54.3,79130.98,127.0,0.0012,0.0,0.11337]
[1778877293758,54.3,79130.75,127.0,0.0012,0.0,0.11332]
[1778877298794,54.3,79130.79,127.0,0.0012,0.0,0.11333]
[1778877303831,54.3,79130.73,127.0,0.0012,0.0,0.11332]
[1778877307531,54.3,79127.86,127.0,0.00119,0.0,0.11268]
[1778877307859,54.3,79122.9,127.0,0.00118,0.0,0.11158]
[1778877313901,54.3,79116.33,127.0,0.00116,0.0,0.11014]
[1778877317468,54.3,79116.33,127.0,0.00116,0.0,0.11014]
[1778877317929,54.3,79116.12,127.0,0.00116,0.0,0.11009]
[1778877322964,54.3,79115.27,127.0,0.00116,0.0,0.10991]
[1778877324978,54.3,79102.95,127.0,0.00113,0.0,0.10726]
[1778877330013,54.3,79103.07,127.0,0.00113,0.0,0.10729]
[1778877334041,54.3,79115.24,127.0,0.00115,0.0,0.10908]
[1778877339076,54.3,79114.83,127.0,0.00115,0.0,0.10899]
[1778877344111,54.3,79116.6,127.0,0.00115,0.0,0.10937]
[1778877349148,54.3,79116.53,127.0,0.00115,0.0,0.10935]
[1778877354188,54.3,79116.02,127.0,0.00115,0.0,0.10924]
[1778877359223,54.3,79103.04,127.0,0.00112,0.0,0.10647]
[1778877364258,54.3,79102.73,127.0,0.00112,0.0,0.1064]
[1778877369293,54.3,79103.75,127.0,0.00112,0.0,0.10662]
[1778877374328,54.3,79099.13,127.0,0.00111,0.0,0.10564]
[1778877379363,54.3,79099.37,127.0,0.00111,0.0,0.1057]
[1778877384399,54.3,79098.65,127.0,0.00111,0.0,0.10554]
[1778877389434,54.3,79094.57,127.0,0.0011,0.0,0.10469]
[1778877394469,54.3,79094.98,127.0,0.00109,0.0,0.10398]
[1778877399504,54.3,79096.63,127.0,0.00109,0.0,0.10432]
[1778877404539,54.3,79096.85,127.0,0.0011,0.0,0.10437]
[1778877409574,54.3,79096.52,127.0,0.00109,0.0,0.1043]
[1778877414620,54.3,79096.16,127.0,0.00109,0.0,0.10422]
[1778877419655,54.3,79095.64,127.0,0.00109,0.0,0.10412]
[1778877425697,54.3,79095.38,127.0,0.00109,0.0,0.10406]
[1778877431761,54.3,79095.31,127.0,0.00109,0.0,0.10405]
[1778877438810,54.3,79094.53,127.0,0.00109,0.0,0.10389]
[1778877443845,54.3,79094.57,127.0,0.00109,0.0,0.10389]
[1778877448880,54.3,79094.35,127.0,0.00109,0.0,0.10385]
[1778877454922,54.3,79094.64,127.0,0.00108,0.0,0.10312]
[1778877459957,54.3,79094.0,127.0,0.00108,0.0,0.10298]
[1778877464992,54.3,79093.17,127.0,0.00108,0.0,0.10281]
[1778877470029,54.3,79093.08,127.0,0.00108,0.0,0.1028]
[1778877476071,54.3,79093.17,127.0,0.00108,0.0,0.10281]
[1778877481106,54.3,79093.24,127.0,0.00108,0.0,0.10283]
[1778877483120,54.3,79109.78,127.0,0.00112,0.0,0.10627]
[1778877484127,54.3,79122.05,127.0,0.00115,0.0,0.10889]
[1778877488156,54.3,79112.66,127.0,0.00112,0.0,0.10688]
[1778877493192,54.3,79112.42,127.0,0.00112,0.0,0.10683]
[1778877498227,54.3,79112.07,127.0,0.00112,0.0,0.10676]
[1778877504269,54.3,79111.85,127.0,0.00112,0.0,0.10671]
[1778877509304,54.3,79111.67,127.0,0.00112,0.0,0.10667]
[1778877514339,54.3,79111.4,127.0,0.00111,0.0,0.1058]
[1778877516353,54.3,79123.06,127.0,0.00114,0.0,0.10829]
[1778877521388,54.3,79120.29,127.0,0.00113,0.0,0.10769]
[1778877526423,54.3,79121.6,127.0,0.00114,0.0,0.10797]
[1778877532466,54.3,79121.09,127.0,0.00114,0.0,0.10786]
[1778877537501,54.3,79121.5,127.0,0.00114,0.0,0.10795]
[1778877542538,54.3,79121.7,127.0,0.00114,0.0,0.10799]
[1778877547572,54.3,79119.55,127.0,0.00113,0.0,0.10753]
[1778877552607,54.3,79118.09,127.0,0.00113,0.0,0.10722]
[1778877557642,54.3,79110.26,127.0,0.00111,0.0,0.10556]
[1778877562677,54.3,79106.78,127.0,0.0011,0.0,0.10484]
[1778877567712,54.3,79107.18,127.0,0.0011,0.0,0.10492]
[1778877572747,54.3,79107.01,127.0,0.00109,0.0,0.10408]
[1778877577782,54.3,79106.96,127.0,0.00109,0.0,0.10407]
[1778877582818,54.3,79107.89,127.0,0.0011,0.0,0.10427]
[1778877587853,54.3,79108.4,127.0,0.0011,0.0,0.10437]
[1778877592888,54.3,79108.3,127.0,0.0011,0.0,0.10435]
[1778877597923,54.3,79107.79,127.0,0.0011,0.0,0.10424]
[1778877604972,54.3,79105.76,127.0,0.00109,0.0,0.10382]
[1778877611014,54.3,79106.59,127.0,0.00109,0.0,0.104]
[1778877613067,54.3,79106.37,127.0,0.00109,0.0,0.10395]
[1778877613163,54.3,79106.37,127.0,0.00109,0.0,0.10395]
[1778877618981,54.3,79107.27,127.0,0.0011,0.0,0.10414]
[1778877619080,54.3,79107.62,127.0,0.0011,0.0,0.10421]
[1778877624105,54.3,79107.09,127.0,0.00109,0.0,0.1041]
[1778877631154,54.3,79107.35,127.0,0.00109,0.0,0.10336]
[1778877636189,54.3,79108.81,127.0,0.00109,0.0,0.10366]
[1778877641224,54.3,79109.49,127.0,0.00109,0.0,0.1038]
[1778877646259,54.3,79107.11,127.0,0.00109,0.0,0.10331]
[1778877651295,54.3,79107.3,127.0,0.00109,0.0,0.10335]
[1778877656330,54.3,79106.97,127.0,0.00109,0.0,0.10328]
[1778877661368,54.3,79106.7,127.0,0.00109,0.0,0.10322]
[1778877666403,54.3,79107.4,127.0,0.00109,0.0,0.10337]
[1778877671442,54.3,79107.57,127.0,0.00109,0.0,0.1034]
[1778877676477,54.3,79107.0,127.0,0.00109,0.0,0.10328]
[1778877678491,54.3,79097.78,127.0,0.00106,0.0,0.1014]
[1778877683526,54.3,79093.26,127.0,0.00105,0.0,0.10048]
[1778877687554,54.3,79081.02,127.0,0.00103,0.0,0.09804]
[1778877692589,54.3,79092.94,127.0,0.00105,0.0,0.09964]
[1778877697624,54.3,79097.14,127.0,0.00106,0.0,0.10048]
[1778877702659,54.3,79094.23,127.0,0.00105,0.0,0.0999]
[1778877707694,54.3,79093.33,127.0,0.00105,0.0,0.09972]
[1778877713736,54.3,79095.76,127.0,0.00105,0.0,0.10021]
[1778877720786,54.3,79095.36,127.0,0.00105,0.0,0.10013]
[1778877725820,54.3,79094.26,127.0,0.00105,0.0,0.09991]
[1778877730855,54.3,79094.63,127.0,0.00105,0.0,0.09998]
[1778877735890,54.3,79095.01,127.0,0.00105,0.0,0.10006]
[1778877745960,54.3,79094.71,127.0,0.00105,0.0,0.1]
[1778877752003,54.3,79094.53,127.0,0.00104,0.0,0.09919]
[1778877759685,54.3,79094.7,127.0,0.00104,0.0,0.09922]
[1778877759780,54.3,79094.54,127.0,0.00104,0.0,0.09919]
[1778877765093,54.3,79094.82,127.0,0.00104,0.0,0.09924]
[1778877773149,54.3,79095.16,127.0,0.00104,0.0,0.09931]
[1778877773844,54.3,79095.16,127.0,0.00104,0.0,0.09931]
[1778877776170,54.3,79094.84,127.0,0.00104,0.0,0.09925]
[1778877781205,54.3,79091.83,127.0,0.00104,0.0,0.09865]
[1778877785233,54.3,79083.7,127.0,0.00102,0.0,0.09705]
[1778877790268,54.3,79085.13,127.0,0.00102,0.0,0.09733]
[1778877795303,54.3,79084.33,127.0,0.00102,0.0,0.09717]
[1778877800338,54.3,79079.1,127.0,0.00101,0.0,0.09615]
[1778877805374,54.3,79078.55,127.0,0.00101,0.0,0.09605]
[1778877810409,54.3,79078.09,127.0,0.001,0.0,0.09596]
[1778877815444,54.3,79077.84,127.0,0.001,0.0,0.09516]
[1778877822493,54.3,79077.88,127.0,0.001,0.0,0.09517]
[1778877827529,54.3,79077.4,127.0,0.001,0.0,0.09507]
[1778877833571,54.3,79077.33,127.0,0.001,0.0,0.09506]
[1778877841627,54.3,79075.0,127.0,0.00099,0.0,0.09461]
[1778877846664,54.3,79070.77,127.0,0.00098,0.0,0.09381]
[1778877849683,54.3,79059.05,127.0,0.00096,0.0,0.09161]
[1778877850690,54.3,79051.11,127.0,0.00094,0.0,0.09014]
[1778877855725,54.3,79053.49,127.0,0.00094,0.0,0.09058]
[1778877860763,54.3,79057.94,127.0,0.00095,0.0,0.0914]
[1778877865798,54.3,79059.66,127.0,0.00096,0.0,0.09172]
[1778877870833,54.3,79061.84,127.0,0.00096,0.0,0.09213]
[1778877876875,54.3,79059.85,127.0,0.00095,0.0,0.09103]
[1778877882917,54.3,79060.16,127.0,0.00095,0.0,0.09109]
[1778877887952,54.3,79059.7,127.0,0.00095,0.0,0.091]
[1778877893994,54.3,79055.86,127.0,0.00094,0.0,0.0903]
[1778877899030,54.3,79054.4,127.0,0.00094,0.0,0.09003]
[1778877904066,54.3,79048.49,127.0,0.00093,0.0,0.08895]
[1778877909101,54.3,79048.31,127.0,0.00093,0.0,0.08892]
[1778877911116,54.3,79056.64,127.0,0.00094,0.0,0.09044]
[1778877916151,54.3,79059.37,127.0,0.00095,0.0,0.09094]
[1778877921186,54.3,79059.11,127.0,0.00095,0.0,0.0909]
[1778877922193,54.3,79050.22,127.0,0.00093,0.0,0.08927]
[1778877927228,54.3,79044.36,127.0,0.00092,0.0,0.08821]
[1778877932263,54.3,79042.83,127.0,0.00091,0.0,0.08723]
[1778877937298,54.3,79040.76,127.0,0.0009,0.0,0.08687]
[1778877942333,54.3,79040.63,127.0,0.0009,0.0,0.08684]
[1778877947368,54.3,79041.03,127.0,0.0009,0.0,0.08691]
[1778877952403,54.3,79040.35,127.0,0.0009,0.0,0.08679]
[1778877958445,54.3,79040.1,127.0,0.0009,0.0,0.08675]
[1778877963480,54.3,79040.04,127.0,0.0009,0.0,0.08674]
[1778877968515,54.3,79039.86,127.0,0.0009,0.0,0.08671]
[1778877973550,54.3,79033.13,127.0,0.00089,0.0,0.08552]
[1778877978585,54.3,79031.05,127.0,0.00088,0.0,0.08516]
[1778877983620,54.3,79036.24,127.0,0.0009,0.0,0.08607]
[1778877989662,54.3,79037.32,127.0,0.0009,0.0,0.08626]
[1778877993690,54.3,79049.73,127.0,0.00091,0.0,0.08777]
[1778877998725,54.3,79056.3,127.0,0.00093,0.0,0.08895]
[1778878002753,54.3,79063.9,127.0,0.00094,0.0,0.09034]
[1778878007790,54.3,79065.81,127.0,0.00095,0.0,0.09069]
[1778878012824,54.3,79065.63,127.0,0.00095,0.0,0.09066]
[1778878017859,54.3,79065.4,127.0,0.00095,0.0,0.09061]
[1778878022894,54.3,79065.89,127.0,0.00095,0.0,0.09071]
[1778878027929,54.3,79065.67,127.0,0.00095,0.0,0.09066]
[1778878032964,54.3,79065.76,127.0,0.00095,0.0,0.09068]
[1778878037999,54.3,79062.3,127.0,0.00094,0.0,0.09004]
[1778878039006,54.3,79051.25,127.0,0.00092,0.0,0.08804]
[1778878044044,54.3,79051.21,127.0,0.00092,0.0,0.08803]
[1778878048073,54.3,79058.95,127.0,0.00093,0.0,0.08943]
[1778878053108,54.3,79063.99,127.0,0.00094,0.0,0.08964]
[1778878058143,54.3,79064.06,127.0,0.00094,0.0,0.08965]
[1778878064186,54.3,79066.39,127.0,0.00094,0.0,0.09008]
[1778878069221,54.3,79066.18,127.0,0.00094,0.0,0.09004]
[1778878074256,54.3,79065.94,127.0,0.00094,0.0,0.08999]
[1778878079291,54.3,79066.3,127.0,0.00094,0.0,0.09006]
[1778878084329,54.3,79066.98,127.0,0.00094,0.0,0.09019]
[1778878089365,54.3,79067.26,127.0,0.00094,0.0,0.09024]
[1778878094400,54.3,79067.14,127.0,0.00094,0.0,0.09021]
[1778878104470,54.3,79068.44,127.0,0.00095,0.0,0.09045]
[1778878106484,54.3,79078.79,127.0,0.00097,0.0,0.09238]
[1778878111519,54.3,79071.95,127.0,0.00095,0.0,0.09038]
[1778878116554,54.3,79065.6,127.0,0.00093,0.0,0.08922]
[1778878121589,54.3,79063.77,127.0,0.00093,0.0,0.08888]
[1778878125985,54.3,79041.58,127.0,0.00088,0.0,0.08494]
[1778878126630,54.3,79025.22,127.0,0.00085,0.0,0.08213]
[1778878129651,54.3,79007.22,127.0,0.00082,0.0,0.07914]
[1778878130659,54.3,78997.38,127.0,0.0008,0.0,0.07754]
[1778878134687,54.3,78989.63,127.0,0.00079,0.0,0.0763]
[1778878139722,54.3,78982.75,127.0,0.00078,0.0,0.07522]
[1778878141739,54.3,78974.42,127.0,0.00076,0.0,0.07393]
[1778878143753,54.3,78982.8,127.0,0.00078,0.0,0.07523]
[1778878146787,54.3,78992.22,127.0,0.00079,0.0,0.07671]
[1778878151822,54.3,78997.06,127.0,0.0008,0.0,0.07749]
[1778878156857,54.3,78998.22,127.0,0.0008,0.0,0.07767]
[1778878161893,54.3,79009.92,127.0,0.00082,0.0,0.07958]
[1778878166928,54.3,79013.17,127.0,0.00083,0.0,0.08011]
[1778878171964,54.3,79013.92,127.0,0.00082,0.0,0.07958]
[1778878176999,54.3,79015.7,127.0,0.00083,0.0,0.07988]
[1778878179013,54.3,79028.56,127.0,0.00085,0.0,0.08203]
[1778878184052,54.3,79028.82,127.0,0.00085,0.0,0.08207]
[1778878190094,54.3,79030.52,127.0,0.00086,0.0,0.08236]
[1778878194122,54.3,79038.01,127.0,0.00087,0.0,0.08364]
[1778878198150,54.3,79029.23,127.0,0.00085,0.0,0.08214]
[1778878203185,54.3,79024.83,127.0,0.00085,0.0,0.0814]
[1778878208221,54.3,79028.22,127.0,0.00085,0.0,0.08197]
[1778878213256,54.3,79029.91,127.0,0.00085,0.0,0.08225]
[1778878219298,54.3,79028.4,127.0,0.00085,0.0,0.082]
[1778878224333,54.3,79028.29,127.0,0.00085,0.0,0.08198]
[1778878229368,54.3,79028.4,127.0,0.00085,0.0,0.082]
[1778878234403,54.3,79030.52,127.0,0.00085,0.0,0.08169]
[1778878239438,54.3,79027.71,127.0,0.00084,0.0,0.08122]
[1778878244473,54.3,79024.96,127.0,0.00084,0.0,0.08076]
[1778878249508,54.3,79024.44,127.0,0.00084,0.0,0.08067]
[1778878254543,54.3,79024.0,127.0,0.00084,0.0,0.0806]
[1778878259578,54.3,79022.02,127.0,0.00083,0.0,0.08027]
[1778878264613,54.3,79030.54,127.0,0.00085,0.0,0.08169]
[1778878269648,54.3,79032.66,127.0,0.00085,0.0,0.08205]
[1778878274686,54.3,79029.18,127.0,0.00085,0.0,0.08146]
[1778878279721,54.3,79030.82,127.0,0.00085,0.0,0.08174]
[1778878280943,54.3,79030.82,127.0,0.00085,0.0,0.08174]
[1778878289052,54.3,79026.52,127.0,0.00084,0.0,0.08102]
[1778878294826,54.3,79031.77,127.0,0.00084,0.0,0.08124]
[1778878297847,54.3,79040.95,127.0,0.00086,0.0,0.08279]
[1778878301875,54.3,79031.06,127.0,0.00084,0.0,0.08112]
[1778878306910,54.3,79031.1,127.0,0.00084,0.0,0.08112]
[1778878311945,54.3,79025.04,127.0,0.00083,0.0,0.08011]
[1778878316980,54.3,79027.98,127.0,0.00084,0.0,0.0806]
[1778878322015,54.3,79030.33,127.0,0.00084,0.0,0.08099]
[1778878322598,54.3,79030.33,127.0,0.00084,0.0,0.08099]
[1778878322930,54.3,79030.33,127.0,0.00084,0.0,0.08099]
[1778878323022,54.3,79038.17,127.0,0.00086,0.0,0.08232]
[1778878328058,54.3,79038.24,127.0,0.00086,0.0,0.08233]
[1778878333095,54.3,79042.1,127.0,0.00086,0.0,0.08299]
[1778878338131,54.3,79041.47,127.0,0.00086,0.0,0.08288]
[1778878343165,54.3,79041.87,127.0,0.00086,0.0,0.08295]
[1778878348200,54.3,79042.67,127.0,0.00087,0.0,0.08308]
[1778878353235,54.3,79044.18,127.0,0.00086,0.0,0.08267]
[1778878358270,54.3,79045.11,127.0,0.00086,0.0,0.08282]
[1778878364312,54.3,79044.88,127.0,0.00086,0.0,0.08278]
[1778878369348,54.3,79044.92,127.0,0.00086,0.0,0.08279]
[1778878375389,54.3,79044.77,127.0,0.00086,0.0,0.08277]
[1778878380424,54.3,79045.48,127.0,0.00086,0.0,0.08289]
[1778878385459,54.3,79045.12,127.0,0.00086,0.0,0.08283]
[1778878390495,54.3,79045.11,127.0,0.00086,0.0,0.08282]
[1778878396536,54.3,79045.31,127.0,0.00086,0.0,0.08286]
[1778878400564,54.3,79053.84,127.0,0.00088,0.0,0.08433]
[1778878405602,54.3,79054.32,127.0,0.00088,0.0,0.08441]
[1778878410637,54.3,79056.33,127.0,0.00089,0.0,0.08476]
[1778878415672,54.3,79054.43,127.0,0.00087,0.0,0.08375]
[1778878420707,54.3,79055.28,127.0,0.00088,0.0,0.08389]
[1778878425742,54.3,79056.0,127.0,0.00088,0.0,0.08402]
[1778878430777,54.3,79056.45,127.0,0.00088,0.0,0.08409]
[1778878435812,54.3,79059.7,127.0,0.00088,0.0,0.08466]
[1778878440847,54.3,79064.9,127.0,0.00089,0.0,0.08557]
[1778878445882,54.3,79069.77,127.0,0.0009,0.0,0.08643]
[1778878450917,54.3,79073.29,127.0,0.00091,0.0,0.08706]
[1778878457966,54.3,79073.21,127.0,0.00091,0.0,0.08704]
[1778878463001,54.3,79073.61,127.0,0.00091,0.0,0.08711]
[1778878468040,54.3,79074.91,127.0,0.00091,0.0,0.08735]
[1778878473072,54.3,79076.6,127.0,0.00091,0.0,0.08694]
[1778878478107,54.3,79076.64,127.0,0.00091,0.0,0.08695]
[1778878483142,54.3,79078.94,127.0,0.00092,0.0,0.08736]
[1778878488177,54.3,79077.33,127.0,0.00091,0.0,0.08707]
[1778878494222,54.3,79077.5,127.0,0.00091,0.0,0.08711]
[1778878501271,54.3,79074.26,127.0,0.00091,0.0,0.08653]
[1778878506306,54.3,79079.23,127.0,0.00092,0.0,0.08742]
[1778878511341,54.3,79079.64,127.0,0.00092,0.0,0.08749]
[1778878517383,54.3,79074.32,127.0,0.00091,0.0,0.08654]
[1778878522418,54.3,79067.69,127.0,0.00089,0.0,0.08537]
[1778878527453,54.3,79063.9,127.0,0.00089,0.0,0.0847]
[1778878532488,54.3,79063.93,127.0,0.00088,0.0,0.08402]
[1778878537523,54.3,79067.69,127.0,0.00089,0.0,0.08467]
[1778878540544,54.3,79076.7,127.0,0.0009,0.0,0.08626]
[1778878545583,54.3,79077.48,127.0,0.00091,0.0,0.0864]
[1778878550618,54.3,79076.66,127.0,0.0009,0.0,0.08625]
[1778878555653,54.3,79073.36,127.0,0.0009,0.0,0.08567]
[1778878560688,54.3,79071.05,127.0,0.00089,0.0,0.08526]
[1778878565723,54.3,79072.48,127.0,0.0009,0.0,0.08551]
[1778878570758,54.3,79071.96,127.0,0.00089,0.0,0.08542]
[1778878576800,54.3,79071.94,127.0,0.00089,0.0,0.08542]
[1778878582842,54.3,79072.19,127.0,0.00089,0.0,0.08546]
[1778878588884,54.3,79072.42,127.0,0.0009,0.0,0.0855]
[1778878593919,54.3,79072.3,127.0,0.00089,0.0,0.08479]
[1778878598954,54.3,79072.34,127.0,0.00089,0.0,0.08479]
[1778878603989,54.3,79072.8,127.0,0.00089,0.0,0.08487]
[1778878609024,54.3,79073.39,127.0,0.00089,0.0,0.08498]
[1778878614059,54.3,79073.0,127.0,0.00089,0.0,0.08491]
[1778878619094,54.3,79072.77,127.0,0.00089,0.0,0.08487]
[1778878624129,54.3,79072.74,127.0,0.00089,0.0,0.08486]
[1778878629164,54.3,79072.47,127.0,0.00089,0.0,0.08482]
[1778878635206,54.3,79067.23,127.0,0.00088,0.0,0.0839]
[1778878640241,54.3,79066.96,127.0,0.00088,0.0,0.08386]
[1778878646283,54.3,79075.08,127.0,0.00089,0.0,0.08527]
[1778878651318,54.3,79073.75,127.0,0.00088,0.0,0.08435]
[1778878656353,54.3,79080.03,127.0,0.0009,0.0,0.08545]
[1778878661392,54.3,79081.18,127.0,0.0009,0.0,0.08565]
[1778878666429,54.3,79081.44,127.0,0.0009,0.0,0.0857]
[1778878671464,54.3,79081.22,127.0,0.0009,0.0,0.08566]
[1778878676499,54.3,79081.4,127.0,0.0009,0.0,0.08569]
[1778878682542,54.3,79078.76,127.0,0.00089,0.0,0.08523]
[1778878687576,54.3,79078.34,127.0,0.00089,0.0,0.08515]
[1778878692611,54.3,79077.47,127.0,0.00089,0.0,0.085]
[1778878696639,54.3,79065.69,127.0,0.00087,0.0,0.08296]
[1778878701674,54.3,79065.7,127.0,0.00087,0.0,0.08296]
[1778878705702,54.3,79073.25,127.0,0.00088,0.0,0.08426]
[1778878710737,54.3,79073.74,127.0,0.00088,0.0,0.08435]
[1778878715772,54.3,79081.66,127.0,0.00089,0.0,0.08504]
[1778878720807,54.3,79082.83,127.0,0.00089,0.0,0.08524]
[1778878725842,54.3,79083.59,127.0,0.0009,0.0,0.08538]
[1778878730879,54.3,79090.15,127.0,0.00091,0.0,0.08654]
[1778878735913,54.3,79090.75,127.0,0.00091,0.0,0.08665]
[1778878740948,54.3,79088.26,127.0,0.00091,0.0,0.0862]
[1778878745983,54.3,79090.26,127.0,0.00091,0.0,0.08656]
[1778878751019,54.3,79089.23,127.0,0.00091,0.0,0.08638]
[1778878756053,54.3,79089.72,127.0,0.00091,0.0,0.08646]
[1778878761088,54.3,79090.28,127.0,0.00091,0.0,0.08656]
[1778878766123,54.3,79087.16,127.0,0.0009,0.0,0.08601]
[1778878771158,54.3,79087.59,127.0,0.0009,0.0,0.08538]
[1778878776193,54.3,79088.86,127.0,0.0009,0.0,0.08561]
[1778878781228,54.3,79089.25,127.0,0.0009,0.0,0.08568]
[1778878786263,54.3,79087.81,127.0,0.0009,0.0,0.08542]
[1778878791299,54.3,79088.43,127.0,0.0009,0.0,0.08553]
[1778878796334,54.3,79087.63,127.0,0.0009,0.0,0.08539]
[1778878801398,54.3,79089.51,127.0,0.0009,0.0,0.08572]
[1778878807411,54.3,79088.77,127.0,0.0009,0.0,0.08559]
[1778878813453,54.3,79089.1,127.0,0.0009,0.0,0.08565]
[1778878820502,54.3,79089.53,127.0,0.0009,0.0,0.08573]
[1778878829565,54.3,79089.5,127.0,0.0009,0.0,0.08572]
[1778878834600,54.3,79089.46,127.0,0.00089,0.0,0.08502]
[1778878840642,54.3,79089.94,127.0,0.00089,0.0,0.0851]
[1778878845677,54.3,79090.21,127.0,0.00089,0.0,0.08515]
[1778878851719,54.3,79090.51,127.0,0.0009,0.0,0.0852]
[1778878856754,54.3,79090.67,127.0,0.0009,0.0,0.08523]
[1778878865817,54.3,79091.77,127.0,0.0009,0.0,0.08542]
[1778878870852,54.3,79091.72,127.0,0.0009,0.0,0.08541]
[1778878875887,54.3,79095.01,127.0,0.0009,0.0,0.086]
[1778878880922,54.3,79095.57,127.0,0.00091,0.0,0.08609]
[1778878885957,54.3,79096.32,127.0,0.00091,0.0,0.08623]
[1778878890992,54.3,79098.31,127.0,0.00091,0.0,0.08658]
[1778878898043,54.3,79099.98,127.0,0.00091,0.0,0.08617]
[1778878903078,54.3,79100.95,127.0,0.00091,0.0,0.08635]
[1778878908113,54.3,79108.57,127.0,0.00092,0.0,0.08771]
[1778878913148,54.3,79108.62,127.0,0.00092,0.0,0.08772]
[1778878917299,54.3,79108.68,127.0,0.00092,0.0,0.08773]
[1778878917400,54.3,79108.61,127.0,0.00092,0.0,0.08772]
[1778878918536,54.3,79108.61,127.0,0.00092,0.0,0.08772]
[1778878918627,54.3,79108.56,127.0,0.00092,0.0,0.08771]
[1778878924227,54.3,79109.63,127.0,0.00093,0.0,0.08791]
[1778878932283,54.3,79109.27,127.0,0.00093,0.0,0.08784]
[1778878933599,54.3,79109.27,127.0,0.00093,0.0,0.08784]
[1778878933698,54.3,79109.27,127.0,0.00093,0.0,0.08784]
[1778878942353,54.3,79109.37,127.0,0.00093,0.0,0.08786]
[1778878948395,54.3,79109.45,127.0,0.00093,0.0,0.08787]
[1778878959472,54.3,79110.0,127.0,0.00092,0.0,0.08726]
[1778878966521,54.3,79115.71,127.0,0.00093,0.0,0.08829]
[1778878970549,54.3,79123.26,127.0,0.00095,0.0,0.08967]
[1778878975584,54.3,79125.53,127.0,0.00095,0.0,0.09009]
[1778878980619,54.3,79131.8,127.0,0.00097,0.0,0.09126]
[1778878987668,54.3,79131.8,127.0,0.00097,0.0,0.09126]
[1778878992723,54.3,79131.85,127.0,0.00097,0.0,0.09127]
[1778878992818,54.3,79131.9,127.0,0.00097,0.0,0.09128]
[1778878998745,54.3,79131.67,127.0,0.00097,0.0,0.09124]
[1778878999868,54.3,79131.67,127.0,0.00097,0.0,0.09124]
[1778878999918,54.3,79131.54,127.0,0.00097,0.0,0.09121]
[1778879005795,54.3,79138.29,127.0,0.00098,0.0,0.09249]
[1778879010830,54.3,79143.28,127.0,0.00099,0.0,0.09344]
[1778879012856,54.3,79135.88,127.0,0.00097,0.0,0.09129]
[1778879013855,54.3,79120.12,127.0,0.00093,0.0,0.08837]
[1778879019056,54.3,79116.13,127.0,0.00093,0.0,0.08765]
[1778879024932,54.3,79116.04,127.0,0.00093,0.0,0.08763]
[1778879029967,54.3,79115.81,127.0,0.00092,0.0,0.08759]
[1778879035008,54.3,79115.66,127.0,0.00092,0.0,0.08756]
[1778879041044,54.3,79115.73,127.0,0.00092,0.0,0.08757]
[1778879046079,54.3,79116.15,127.0,0.00093,0.0,0.08765]
[1778879046303,54.3,79116.15,127.0,0.00093,0.0,0.08765]
[1778879047282,54.3,79116.15,127.0,0.00093,0.0,0.08765]
[1778879052121,54.3,79124.25,127.0,0.00094,0.0,0.08913]
[1778879057157,54.3,79126.24,127.0,0.00095,0.0,0.08949]
[1778879062192,54.3,79129.74,127.0,0.00095,0.0,0.09014]
[1778879067227,54.3,79129.49,127.0,0.00095,0.0,0.09009]
[1778879072262,54.3,79129.41,127.0,0.00095,0.0,0.08935]
[1778879077362,54.3,79128.46,127.0,0.00094,0.0,0.08917]
[1778879077437,54.3,79129.33,127.0,0.00095,0.0,0.08933]
[1778879083340,54.3,79128.6,127.0,0.00094,0.0,0.0892]
[1778879084354,54.3,79128.6,127.0,0.00094,0.0,0.0892]
[1778879084415,54.3,79128.6,127.0,0.00094,0.0,0.0892]
[1778879090389,54.3,79128.51,127.0,0.00094,0.0,0.08918]
[1778879095424,54.3,79103.64,127.0,0.00089,0.0,0.08471]
[1778879096431,54.3,79093.01,127.0,0.00087,0.0,0.08286]
[1778879101466,54.3,79138.86,127.0,0.00097,0.0,0.0911]
[1778879104487,54.3,79074.52,127.0,0.00084,0.0,0.07973]
[1778879109523,54.3,79070.63,127.0,0.00083,0.0,0.07909]
[1778879114557,54.3,79071.56,127.0,0.00083,0.0,0.07924]
[1778879119764,54.3,79070.33,127.0,0.00083,0.0,0.07904]
[1778879119767,54.3,79070.38,127.0,0.00083,0.0,0.07905]
[1778879125634,54.3,79074.66,127.0,0.00084,0.0,0.07976]
[1778879126301,54.3,79074.66,127.0,0.00084,0.0,0.07976]
[1778879126641,54.3,79075.02,127.0,0.00084,0.0,0.07982]
[1778879131676,54.3,79075.31,127.0,0.00083,0.0,0.0792]
[1778879136711,54.3,79077.28,127.0,0.00083,0.0,0.07953]
[1778879141746,54.3,79078.74,127.0,0.00084,0.0,0.07977]
[1778879146781,54.3,79078.92,127.0,0.00084,0.0,0.0798]
[1778879151817,54.3,79076.25,127.0,0.00083,0.0,0.07936]
[1778879156852,54.3,79077.43,127.0,0.00083,0.0,0.07955]
[1778879161887,54.3,79077.11,127.0,0.00083,0.0,0.0795]
[1778879166923,54.3,79077.51,127.0,0.00083,0.0,0.07956]
[1778879171959,54.3,79076.79,127.0,0.00083,0.0,0.07945]
[1778879176993,54.3,79077.89,127.0,0.00084,0.0,0.07963]
[1778879182031,54.3,79074.91,127.0,0.00083,0.0,0.07913]
[1778879187066,54.3,79075.5,127.0,0.00083,0.0,0.07923]
[1778879192101,54.3,79076.44,127.0,0.00083,0.0,0.07872]
[1778879197137,54.3,79075.98,127.0,0.00083,0.0,0.07865]
[1778879202172,54.3,79075.83,127.0,0.00082,0.0,0.07862]
[1778879207207,54.3,79076.25,127.0,0.00083,0.0,0.07869]
[1778879214256,54.3,79076.46,127.0,0.00083,0.0,0.07873]
[1778879219291,54.3,79076.15,127.0,0.00083,0.0,0.07868]
[1778879224326,54.3,79076.18,127.0,0.00083,0.0,0.07868]
[1778879229361,54.3,79076.16,127.0,0.00083,0.0,0.07868]
[1778879234396,54.3,79076.49,127.0,0.00083,0.0,0.07873]
[1778879238424,54.3,79089.99,127.0,0.00085,0.0,0.08098]
[1778879243459,54.3,79099.9,127.0,0.00087,0.0,0.08267]
[1778879248494,54.3,79104.53,127.0,0.00088,0.0,0.08347]
[1778879253529,54.3,79104.62,127.0,0.00087,0.0,0.0828]
[1778879258564,54.3,79105.13,127.0,0.00087,0.0,0.08289]
[1778879263599,54.3,79093.93,127.0,0.00085,0.0,0.08097]
[1778879268634,54.3,79094.7,127.0,0.00085,0.0,0.0811]
[1778879273669,54.3,79094.56,127.0,0.00085,0.0,0.08108]
[1778879278705,54.3,79096.8,127.0,0.00086,0.0,0.08146]
[1778879283740,54.3,79099.5,127.0,0.00086,0.0,0.08192]
[1778879289782,54.3,79100.84,127.0,0.00087,0.0,0.08215]
[1778879294818,54.3,79099.84,127.0,0.00086,0.0,0.08198]
[1778879300861,54.3,79100.44,127.0,0.00086,0.0,0.08208]
[1778879305896,54.3,79104.52,127.0,0.00087,0.0,0.08278]
[1778879311938,54.3,79104.51,127.0,0.00087,0.0,0.08209]
[1778879316973,54.3,79104.35,127.0,0.00087,0.0,0.08206]
[1778879322008,54.3,79103.97,127.0,0.00086,0.0,0.082]
[1778879327043,54.3,79103.53,127.0,0.00086,0.0,0.08192]
[1778879332078,54.3,79104.54,127.0,0.00087,0.0,0.0821]
[1778879337113,54.3,79104.6,127.0,0.00087,0.0,0.08211]
[1778879342148,54.3,79106.24,127.0,0.00087,0.0,0.08239]
[1778879348191,54.3,79106.91,127.0,0.00087,0.0,0.0825]
[1778879353225,54.3,79107.17,127.0,0.00087,0.0,0.08255]
[1778879358260,54.3,79107.11,127.0,0.00087,0.0,0.08254]
[1778879363295,54.3,79107.48,127.0,0.00087,0.0,0.0826]
[1778879371351,54.3,79107.88,127.0,0.00086,0.0,0.08198]
[1778879376386,54.3,79113.34,127.0,0.00088,0.0,0.08292]
[1778879381421,54.3,79120.4,127.0,0.00089,0.0,0.08415]
[1778879386456,54.3,79121.1,127.0,0.00089,0.0,0.08427]
[1778879391491,54.3,79121.06,127.0,0.00089,0.0,0.08427]
[1778879396526,54.3,79122.45,127.0,0.00089,0.0,0.08451]
[1778879401562,54.3,79127.21,127.0,0.0009,0.0,0.08535]
[1778879406597,54.3,79127.03,127.0,0.0009,0.0,0.08532]
[1778879411632,54.3,79126.77,127.0,0.0009,0.0,0.08527]
[1778879416667,54.3,79126.69,127.0,0.0009,0.0,0.08526]
[1778879421702,54.3,79126.76,127.0,0.0009,0.0,0.08527]
[1778879428751,54.3,79126.88,127.0,0.0009,0.0,0.08529]
[1778879433786,54.3,79128.23,127.0,0.0009,0.0,0.08482]
[1778879438821,54.3,79131.17,127.0,0.0009,0.0,0.08534]
[1778879444863,54.3,79131.79,127.0,0.00091,0.0,0.08545]
[1778879449898,54.3,79128.98,127.0,0.0009,0.0,0.08496]
[1778879455940,54.3,79128.2,127.0,0.0009,0.0,0.08482]
[1778879459969,54.3,79119.06,127.0,0.00088,0.0,0.08322]
[1778879465006,54.3,79119.53,127.0,0.00088,0.0,0.0833]
[1778879470039,54.3,79118.71,127.0,0.00088,0.0,0.08316]
[1778879476081,54.3,79118.6,127.0,0.00088,0.0,0.08314]
[1778879482123,54.3,79120.18,127.0,0.00088,0.0,0.08341]
[1778879487159,54.3,79121.08,127.0,0.00088,0.0,0.08357]
[1778879492194,54.3,79120.46,127.0,0.00088,0.0,0.08277]
[1778879497232,54.3,79112.54,127.0,0.00086,0.0,0.08141]
[1778879506295,54.3,79112.76,127.0,0.00086,0.0,0.08145]
[1778879514351,54.3,79112.27,127.0,0.00086,0.0,0.08136]
[1778879519386,54.3,79112.09,127.0,0.00086,0.0,0.08133]
[1778879524422,54.3,79111.56,127.0,0.00086,0.0,0.08124]
[1778879529457,54.3,79110.41,127.0,0.00086,0.0,0.08105]
[1778879534492,54.3,79107.61,127.0,0.00085,0.0,0.08057]
[1778879541541,54.3,79107.49,127.0,0.00085,0.0,0.08055]
[1778879544597,54.3,79107.54,127.0,0.00085,0.0,0.08056]
[1778879545615,54.3,79107.53,127.0,0.00085,0.0,0.08056]
[1778879545569,54.3,79107.54,127.0,0.00085,0.0,0.08056]
[1778879545687,54.3,79107.54,127.0,0.00085,0.0,0.08056]
[1778879555639,54.3,79117.1,127.0,0.00086,0.0,0.0815]
[1778879560674,54.3,79119.94,127.0,0.00087,0.0,0.08199]
[1778879565719,54.3,79122.74,127.0,0.00087,0.0,0.08247]
[1778879572768,54.3,79122.6,127.0,0.00087,0.0,0.08244]
[1778879577803,54.3,79122.71,127.0,0.00087,0.0,0.08246]
[1778879581831,54.3,79135.15,127.0,0.0009,0.0,0.08463]
[1778879586866,54.3,79143.82,127.0,0.00091,0.0,0.08617]
[1778879591901,54.3,79147.85,127.0,0.00092,0.0,0.0869]
[1778879596939,54.3,79149.27,127.0,0.00093,0.0,0.08715]
[1778879601974,54.3,79149.84,127.0,0.00093,0.0,0.08726]
[1778879607009,54.3,79152.64,127.0,0.00093,0.0,0.08777]
[1778879612044,54.3,79151.56,127.0,0.00092,0.0,0.08684]
[1778879617079,54.3,79151.97,127.0,0.00092,0.0,0.08692]
[1778879622114,54.3,79152.72,127.0,0.00093,0.0,0.08705]
[1778879626142,54.3,79138.34,127.0,0.0009,0.0,0.08449]
[1778879631177,54.3,79136.94,127.0,0.00089,0.0,0.08424]
[1778879636212,54.3,79139.48,127.0,0.0009,0.0,0.08469]
[1778879641247,54.3,79139.47,127.0,0.0009,0.0,0.08469]
[1778879646282,54.3,79139.85,127.0,0.0009,0.0,0.08475]
[1778879651317,54.3,79146.45,127.0,0.00091,0.0,0.08593]
[1778879656352,54.3,79149.05,127.0,0.00092,0.0,0.08639]
[1778879661387,54.3,79147.96,127.0,0.00092,0.0,0.0862]
[1778879667434,54.3,79148.02,127.0,0.00092,0.0,0.08621]
[1778879673476,54.3,79147.26,127.0,0.00091,0.0,0.08536]
[1778879678513,54.3,79145.05,127.0,0.0009,0.0,0.08496]
[1778879687576,54.3,79145.98,127.0,0.0009,0.0,0.08513]
[1778879692612,54.3,79145.25,127.0,0.0009,0.0,0.085]
[1778879699661,54.3,79145.42,127.0,0.0009,0.0,0.08503]
[1778879704696,54.3,79145.83,127.0,0.0009,0.0,0.0851]
[1778879705704,54.3,79137.66,127.0,0.00089,0.0,0.08366]
[1778879710738,54.3,79131.35,127.0,0.00088,0.0,0.08257]
[1778879715773,54.3,79131.95,127.0,0.00088,0.0,0.08267]
[1778879720808,54.3,79132.46,127.0,0.00088,0.0,0.08276]
[1778879725843,54.3,79134.76,127.0,0.00088,0.0,0.08316]
[1778879728864,54.3,79144.54,127.0,0.0009,0.0,0.08487]
[1778879733899,54.3,79145.97,127.0,0.0009,0.0,0.08442]
[1778879739941,54.3,79146.36,127.0,0.0009,0.0,0.08448]
[1778879744976,54.3,79146.26,127.0,0.0009,0.0,0.08447]
[1778879750013,54.3,79146.96,127.0,0.0009,0.0,0.08459]
[1778879755048,54.3,79147.12,127.0,0.0009,0.0,0.08462]
[1778879759076,54.3,79148.28,127.0,0.0009,0.0,0.08482]
[1778879760083,54.3,79148.4,127.0,0.0009,0.0,0.08485]
[1778879766125,54.3,79148.37,127.0,0.0009,0.0,0.08484]
[1778879771160,54.3,79149.1,127.0,0.0009,0.0,0.08497]
[1778879776196,54.3,79149.72,127.0,0.0009,0.0,0.08508]
[1778879781231,54.3,79149.68,127.0,0.0009,0.0,0.08507]
[1778879787273,54.3,79149.65,127.0,0.0009,0.0,0.08507]
[1778879792308,54.3,79149.57,127.0,0.0009,0.0,0.08434]
[1778879797343,54.3,79152.02,127.0,0.0009,0.0,0.08477]
[1778879802378,54.3,79152.02,127.0,0.0009,0.0,0.08477]
[1778879807413,54.3,79151.71,127.0,0.0009,0.0,0.08472]
[1778879812448,54.3,79151.66,127.0,0.0009,0.0,0.08471]
[1778879817483,54.3,79151.92,127.0,0.0009,0.0,0.08476]
[1778879822518,54.3,79151.77,127.0,0.0009,0.0,0.08473]
[1778879827553,54.3,79151.93,127.0,0.0009,0.0,0.08476]
[1778879832593,54.3,79157.83,127.0,0.00091,0.0,0.08581]
[1778879837626,54.3,79150.36,127.0,0.0009,0.0,0.08448]
[1778879846689,54.3,79149.09,127.0,0.0009,0.0,0.08426]
[1778879854745,54.3,79148.85,127.0,0.00089,0.0,0.08351]
[1778879866829,54.3,79148.82,127.0,0.00089,0.0,0.0835]
[1778879871864,54.3,79148.78,127.0,0.00089,0.0,0.0835]
[1778879877906,54.3,79148.72,127.0,0.00089,0.0,0.08349]
[1778879882941,54.3,79148.89,127.0,0.00089,0.0,0.08352]
[1778879887976,54.3,79148.84,127.0,0.00089,0.0,0.08351]
[1778879893011,54.3,79148.71,127.0,0.00089,0.0,0.08348]
[1778879898046,54.3,79154.03,127.0,0.0009,0.0,0.08442]
[1778879903081,54.3,79154.99,127.0,0.0009,0.0,0.08459]
[1778879908116,54.3,79155.46,127.0,0.0009,0.0,0.08467]
[1778879913157,54.3,79153.79,127.0,0.00089,0.0,0.08367]
[1778879918192,54.3,79153.72,127.0,0.00089,0.0,0.08366]
[1778879923227,54.3,79154.61,127.0,0.00089,0.0,0.08381]
[1778879928262,54.3,79154.7,127.0,0.00089,0.0,0.08383]
[1778879933297,54.3,79154.84,127.0,0.00089,0.0,0.08385]
[1778879938332,54.3,79155.29,127.0,0.00089,0.0,0.08393]
[1778879943367,54.3,79154.62,127.0,0.00089,0.0,0.08381]
[1778879949409,54.3,79155.28,127.0,0.00089,0.0,0.08393]
[1778879956458,54.3,79155.36,127.0,0.00089,0.0,0.08394]
[1778879961493,54.3,79151.6,127.0,0.00089,0.0,0.08329]
[1778879966528,54.3,79155.01,127.0,0.00089,0.0,0.08388]
[1778879971564,54.3,79154.9,127.0,0.00089,0.0,0.08316]
[1778879976599,54.3,79153.78,127.0,0.00088,0.0,0.08296]
[1778879981634,54.3,79154.69,127.0,0.00088,0.0,0.08312]
[1778879986670,54.3,79154.55,127.0,0.00088,0.0,0.0831]
[1778879994725,54.3,79154.46,127.0,0.00088,0.0,0.08308]
[1778879999760,54.3,79154.55,127.0,0.00088,0.0,0.0831]
[1778880004795,54.3,79152.92,127.0,0.00088,0.0,0.08281]
[1778880009830,54.3,79151.56,127.0,0.00088,0.0,0.08258]
[1778880014866,54.3,79145.84,127.0,0.00087,0.0,0.08159]
[1778880019901,54.3,79139.68,127.0,0.00086,0.0,0.08054]
[1778880024936,54.3,79132.96,127.0,0.00084,0.0,0.07941]
[1778880029972,54.3,79112.21,127.0,0.0008,0.0,0.076]
[1778880030978,54.3,79091.9,127.0,0.00077,0.0,0.0728]
[1778880036017,54.3,79097.47,127.0,0.00077,0.0,0.07303]
[1778880041053,54.3,79098.89,127.0,0.00077,0.0,0.07325]
[1778880046125,54.3,79097.33,127.0,0.00077,0.0,0.07301]
[1778880051160,54.3,79097.54,127.0,0.00077,0.0,0.07304]
[1778880056199,54.3,79099.35,127.0,0.00077,0.0,0.07332]
[1778880061234,54.3,79099.33,127.0,0.00077,0.0,0.07332]
[1778880066271,54.3,79088.97,127.0,0.00076,0.0,0.07172]
[1778880071308,54.3,79088.48,127.0,0.00075,0.0,0.07164]
[1778880075336,54.3,79080.11,127.0,0.00074,0.0,0.07038]
[1778880080371,54.3,79081.94,127.0,0.00074,0.0,0.07065]
[1778880085406,54.3,79082.2,127.0,0.00074,0.0,0.07069]
[1778880090441,54.3,79081.74,127.0,0.00074,0.0,0.07062]
[1778880095476,54.3,79082.06,127.0,0.00074,0.0,0.07005]
[1778880100511,54.3,79081.75,127.0,0.00074,0.0,0.07001]
[1778880106554,54.3,79081.68,127.0,0.00074,0.0,0.07]
[1778880111588,54.3,79082.4,127.0,0.00074,0.0,0.0701]
[1778880116623,54.3,79083.04,127.0,0.00074,0.0,0.0702]
[1778880122666,54.3,79082.95,127.0,0.00074,0.0,0.07019]
[1778880132741,54.3,79084.34,127.0,0.00074,0.0,0.0704]
[1778880133748,54.3,79093.04,127.0,0.00076,0.0,0.07172]
[1778880138784,54.3,79094.49,127.0,0.00076,0.0,0.07194]
[1778880143819,54.3,79095.88,127.0,0.00076,0.0,0.07215]
[1778880148854,54.3,79097.14,127.0,0.00076,0.0,0.07235]
[1778880153889,54.3,79097.54,127.0,0.00076,0.0,0.07178]
[1778880155598,54.3,79097.19,127.0,0.00076,0.0,0.07173]
[1778880155903,54.3,79097.12,127.0,0.00076,0.0,0.07171]
[1778880156617,54.3,79097.12,127.0,0.00076,0.0,0.07171]
[1778880157917,54.3,79097.22,127.0,0.00076,0.0,0.07173]
[1778880162952,54.3,79096.82,127.0,0.00076,0.0,0.07167]
[1778880167988,54.3,79095.81,127.0,0.00075,0.0,0.07151]
[1778880177056,54.3,79093.59,127.0,0.00075,0.0,0.07118]
[1778880182091,54.3,79094.41,127.0,0.00075,0.0,0.0713]
[1778880187126,54.3,79094.68,127.0,0.00075,0.0,0.07134]
[1778880192161,54.3,79094.46,127.0,0.00075,0.0,0.07131]
[1778880197196,54.3,79094.58,127.0,0.00075,0.0,0.07133]
[1778880202231,54.3,79094.74,127.0,0.00075,0.0,0.07135]
[1778880207266,54.3,79094.18,127.0,0.00075,0.0,0.07127]
[1778880213308,54.3,79093.78,127.0,0.00074,0.0,0.07058]
[1778880219350,54.3,79093.91,127.0,0.00074,0.0,0.0706]
[1778880225392,54.3,79094.22,127.0,0.00074,0.0,0.07065]
[1778880230427,54.3,79093.96,127.0,0.00074,0.0,0.07061]
[1778880235462,54.3,79094.2,127.0,0.00074,0.0,0.07065]
[1778880240497,54.3,79094.24,127.0,0.00074,0.0,0.07065]
[1778880245532,54.3,79093.56,127.0,0.00074,0.0,0.07055]
[1778880250567,54.3,79092.96,127.0,0.00074,0.0,0.07046]
[1778880255602,54.3,79092.66,127.0,0.00074,0.0,0.07042]
[1778880260637,54.3,79092.55,127.0,0.00074,0.0,0.0704]
[1778880265672,54.3,79092.56,127.0,0.00074,0.0,0.0704]
[1778880270707,54.3,79092.34,127.0,0.00074,0.0,0.07037]
[1778880275742,54.3,79092.24,127.0,0.00073,0.0,0.06974]
[1778880280777,54.3,79092.69,127.0,0.00074,0.0,0.0698]
[1778880285812,54.3,79092.35,127.0,0.00074,0.0,0.06975]
[1778880290847,54.3,79092.63,127.0,0.00074,0.0,0.06979]
[1778880295882,54.3,79092.6,127.0,0.00074,0.0,0.06979]
[1778880300917,54.3,79095.06,127.0,0.00074,0.0,0.07016]
[1778880305954,54.3,79096.21,127.0,0.00074,0.0,0.07033]
[1778880310989,54.3,79096.41,127.0,0.00074,0.0,0.07036]
[1778880316024,54.3,79095.94,127.0,0.00074,0.0,0.07029]
[1778880321059,54.3,79092.19,127.0,0.00073,0.0,0.06973]
[1778880326094,54.3,79087.99,127.0,0.00073,0.0,0.0691]
[1778880340192,54.3,79083.97,127.0,0.00071,0.0,0.06791]
[1778880350262,54.3,79083.8,127.0,0.00071,0.0,0.06788]
[1778880355297,54.3,79084.06,127.0,0.00071,0.0,0.06792]
[1778880360332,54.3,79084.04,127.0,0.00071,0.0,0.06792]
[1778880366374,54.3,79083.82,127.0,0.00071,0.0,0.06789]
[1778880372416,54.3,79084.09,127.0,0.00071,0.0,0.06792]
[1778880377451,54.3,79084.13,127.0,0.00072,0.0,0.06793]
[1778880382486,54.3,79084.08,127.0,0.00071,0.0,0.06792]
[1778880387521,54.3,79084.37,127.0,0.00072,0.0,0.06797]
[1778880392556,54.3,79095.58,127.0,0.00073,0.0,0.06901]
[1778880397591,54.3,79097.24,127.0,0.00073,0.0,0.06926]
[1778880402626,54.3,79097.33,127.0,0.00073,0.0,0.06927]
[1778880407661,54.3,79097.3,127.0,0.00073,0.0,0.06927]
[1778880412696,54.3,79097.05,127.0,0.00073,0.0,0.06923]
[1778880420760,54.3,79096.86,127.0,0.00073,0.0,0.0692]
[1778880425794,54.3,79097.09,127.0,0.00073,0.0,0.06923]
[1778880430829,54.3,79097.31,127.0,0.00073,0.0,0.06927]
[1778880435864,54.3,79097.37,127.0,0.00073,0.0,0.06928]
[1778880440899,54.3,79097.59,127.0,0.00073,0.0,0.06931]
[1778880445943,54.3,79097.53,127.0,0.00073,0.0,0.0693]
[1778880451985,54.3,79099.48,127.0,0.00073,0.0,0.06898]
[1778880457022,54.3,79103.56,127.0,0.00074,0.0,0.06959]
[1778880463064,54.3,79105.27,127.0,0.00074,0.0,0.06984]
[1778880468099,54.3,79107.58,127.0,0.00074,0.0,0.07019]
[1778880473134,54.3,79106.77,127.0,0.00074,0.0,0.07007]
[1778880478169,54.3,79107.03,127.0,0.00074,0.0,0.07011]
[1778880483204,54.3,79106.82,127.0,0.00074,0.0,0.07007]
[1778880488239,54.3,79106.71,127.0,0.00074,0.0,0.07006]
[1778880493274,54.3,79106.72,127.0,0.00074,0.0,0.07006]
[1778880498309,54.3,79107.04,127.0,0.00074,0.0,0.07011]
[1778880503344,54.3,79107.2,127.0,0.00074,0.0,0.07013]
[1778880508379,54.3,79107.34,127.0,0.00074,0.0,0.07015]
[1778880517442,54.3,79107.35,127.0,0.00074,0.0,0.06954]
[1778880522477,54.3,79109.07,127.0,0.00074,0.0,0.06979]
[1778880527512,54.3,79108.38,127.0,0.00074,0.0,0.06969]
[1778880532547,54.3,79110.17,127.0,0.00074,0.0,0.06996]
[1778880537582,54.3,79112.26,127.0,0.00074,0.0,0.07027]
[1778880542617,54.3,79111.76,127.0,0.00074,0.0,0.0702]
[1778880547652,54.3,79111.66,127.0,0.00074,0.0,0.07018]
[1778880552687,54.3,79112.72,127.0,0.00074,0.0,0.07034]
[1778880557722,54.3,79112.62,127.0,0.00074,0.0,0.07033]
[1778880562757,54.3,79112.4,127.0,0.00074,0.0,0.0703]
[1778880567792,54.3,79109.64,127.0,0.00074,0.0,0.06988]
[1778880572827,54.3,79107.01,127.0,0.00073,0.0,0.06887]
[1778880577862,54.3,79105.7,127.0,0.00073,0.0,0.06868]
[1778880582897,54.3,79103.01,127.0,0.00072,0.0,0.06828]
[1778880587933,54.3,79094.74,127.0,0.00071,0.0,0.06707]
[1778880593976,54.3,79094.1,127.0,0.00071,0.0,0.06698]
[1778880600030,54.3,79094.09,127.0,0.00071,0.0,0.06698]
[1778880605057,54.3,79093.24,127.0,0.00071,0.0,0.06686]
[1778880610092,54.3,79092.46,127.0,0.0007,0.0,0.06674]
[1778880615127,54.3,79092.5,127.0,0.0007,0.0,0.06675]
[1778880620162,54.3,79092.7,127.0,0.0007,0.0,0.06678]
[1778880623183,54.3,79082.54,127.0,0.00069,0.0,0.06533]
[1778880628218,54.3,79076.95,127.0,0.00068,0.0,0.06454]
[1778880631239,54.3,79070.51,127.0,0.00066,0.0,0.06307]
[1778880636274,54.3,79066.16,127.0,0.00066,0.0,0.06248]
[1778880644330,54.3,79065.28,127.0,0.00065,0.0,0.06236]
[1778880647351,54.3,79072.67,127.0,0.00067,0.0,0.06337]
[1778880652386,54.3,79076.07,127.0,0.00067,0.0,0.06384]
[1778880658429,54.3,79075.68,127.0,0.00067,0.0,0.06379]
[1778880663465,54.3,79075.49,127.0,0.00067,0.0,0.06376]
[1778880668500,54.3,79074.07,127.0,0.00067,0.0,0.06356]
[1778880673535,54.3,79072.72,127.0,0.00067,0.0,0.06338]
[1778880678570,54.3,79075.14,127.0,0.00067,0.0,0.06371]
[1778880683605,54.3,79075.35,127.0,0.00067,0.0,0.06374]
[1778880688640,54.3,79075.73,127.0,0.00067,0.0,0.06379]
[1778880693675,54.3,79077.43,127.0,0.00067,0.0,0.06345]
[1778880698710,54.3,79077.3,127.0,0.00067,0.0,0.06344]
[1778880705759,54.3,79077.09,127.0,0.00067,0.0,0.06341]
[1778880710794,54.3,79077.37,127.0,0.00067,0.0,0.06345]
[1778880717843,54.3,79079.27,127.0,0.00067,0.0,0.06371]
[1778880722880,54.3,79078.77,127.0,0.00067,0.0,0.06364]
[1778880732948,54.3,79080.53,127.0,0.00067,0.0,0.06388]
[1778880736977,54.3,79081.25,127.0,0.00067,0.0,0.06398]
[1778880737985,54.3,79081.34,127.0,0.00067,0.0,0.064]
[1778880743019,54.3,79080.39,127.0,0.00067,0.0,0.06386]
[1778880748054,54.3,79081.23,127.0,0.00067,0.0,0.06398]
[1778880753089,54.3,79081.2,127.0,0.00067,0.0,0.0634]
[1778880758127,54.3,79081.28,127.0,0.00067,0.0,0.06341]
[1778880764169,54.3,79081.03,127.0,0.00067,0.0,0.06338]
[1778880766600,54.3,79081.2,127.0,0.00067,0.0,0.0634]
[1778880766700,54.3,79081.0,127.0,0.00067,0.0,0.06337]
[1778880767430,54.3,79081.0,127.0,0.00067,0.0,0.06337]
[1778880767526,54.3,79081.82,127.0,0.00067,0.0,0.06349]
[1778880778267,54.3,79081.74,127.0,0.00067,0.0,0.06348]
[1778880783302,54.3,79080.75,127.0,0.00067,0.0,0.06334]
[1778880788337,54.3,79080.8,127.0,0.00067,0.0,0.06335]
[1778880793372,54.3,79080.94,127.0,0.00067,0.0,0.06336]
[1778880801428,54.3,79081.13,127.0,0.00067,0.0,0.06339]
[1778880811498,54.3,79081.5,127.0,0.00066,0.0,0.06287]
[1778880816533,54.3,79081.62,127.0,0.00066,0.0,0.06289]
[1778880821568,54.3,79081.17,127.0,0.00066,0.0,0.06282]
[1778880826603,54.3,79081.16,127.0,0.00066,0.0,0.06282]
[1778880831638,54.3,79081.21,127.0,0.00066,0.0,0.06283]
[1778880836673,54.3,79081.23,127.0,0.00066,0.0,0.06283]
[1778880841708,54.3,79078.25,127.0,0.00066,0.0,0.06243]
[1778880843722,54.3,79070.71,127.0,0.00065,0.0,0.06141]
[1778880848757,54.3,79065.17,127.0,0.00064,0.0,0.06067]
[1778880853792,54.3,79066.6,127.0,0.00064,0.0,0.06086]
[1778880858827,54.3,79067.63,127.0,0.00064,0.0,0.06099]
[1778880861848,54.3,79077.12,127.0,0.00066,0.0,0.06227]
[1778880866883,54.3,79085.48,127.0,0.00067,0.0,0.06342]
[1778880871918,54.3,79087.75,127.0,0.00067,0.0,0.06316]
[1778880876953,54.3,79093.8,127.0,0.00068,0.0,0.06399]
[1778880884002,54.3,79095.0,127.0,0.00068,0.0,0.06416]
[1778880889037,54.3,79095.25,127.0,0.00068,0.0,0.0642]
[1778880895079,54.3,79098.77,127.0,0.00068,0.0,0.06469]
[1778880900115,54.3,79101.36,127.0,0.00069,0.0,0.06505]
[1778880905150,54.3,79100.6,127.0,0.00069,0.0,0.06495]
[1778880914213,54.3,79101.15,127.0,0.00069,0.0,0.06502]
[1778880920256,54.3,79105.59,127.0,0.00069,0.0,0.06565]
[1778880925291,54.3,79105.51,127.0,0.00069,0.0,0.06564]
[1778880931333,54.3,79105.5,127.0,0.00069,0.0,0.06505]
[1778880936368,54.3,79105.3,127.0,0.00069,0.0,0.06502]
[1778880941403,54.3,79098.14,127.0,0.00068,0.0,0.06402]
[1778880943417,54.3,79090.59,127.0,0.00066,0.0,0.06297]
[1778880949459,54.3,79090.0,127.0,0.00066,0.0,0.06289]
[1778880951473,54.3,79082.66,127.0,0.00065,0.0,0.06189]
[1778880958523,54.3,79079.24,127.0,0.00065,0.0,0.06143]
[1778880965572,54.3,79078.54,127.0,0.00065,0.0,0.06134]
[1778880970607,54.3,79078.73,127.0,0.00065,0.0,0.06136]
[1778880975672,54.3,79080.16,127.0,0.00065,0.0,0.06155]
[1778880982722,54.3,79085.08,127.0,0.00066,0.0,0.06222]
[1778880987757,54.3,79084.84,127.0,0.00066,0.0,0.06219]
[1778880990778,54.3,79096.63,127.0,0.00067,0.0,0.06381]
[1778880991785,54.3,79109.03,127.0,0.00069,0.0,0.06496]
[1778880996820,54.3,79107.7,127.0,0.00069,0.0,0.06477]
[1778881001856,54.3,79105.79,127.0,0.00068,0.0,0.0645]
[1778881006891,54.3,79106.26,127.0,0.00068,0.0,0.06457]
[1778881011926,54.3,79106.0,127.0,0.00068,0.0,0.06453]
[1778881018975,54.3,79104.81,127.0,0.00068,0.0,0.06437]
[1778881024012,54.3,79104.81,127.0,0.00068,0.0,0.06437]
[1778881027033,54.3,79090.25,127.0,0.00066,0.0,0.06235]
[1778881035089,54.3,79087.89,127.0,0.00065,0.0,0.06203]
[1778881046170,54.3,79087.8,127.0,0.00065,0.0,0.06202]
[1778881054226,54.3,79087.13,127.0,0.00065,0.0,0.06137]
[1778881059261,54.3,79080.23,127.0,0.00064,0.0,0.06044]
[1778881065303,54.3,79074.69,127.0,0.00063,0.0,0.05971]
[1778881070338,54.3,79073.93,127.0,0.00063,0.0,0.05961]
[1778881079401,54.3,79071.96,127.0,0.00062,0.0,0.05936]
[1778881084436,54.3,79063.9,127.0,0.00061,0.0,0.05831]
[1778881089471,54.3,79064.62,127.0,0.00061,0.0,0.05841]
[1778881094506,54.3,79070.43,127.0,0.00062,0.0,0.05916]
[1778881099541,54.3,79072.3,127.0,0.00062,0.0,0.0594]
[1778881105583,54.3,79072.66,127.0,0.00063,0.0,0.05945]
[1778881110618,54.3,79072.67,127.0,0.00063,0.0,0.05945]
[1778881115653,54.3,79072.49,127.0,0.00062,0.0,0.05888]
[1778881121695,54.3,79070.91,127.0,0.00062,0.0,0.05868]
[1778881126730,54.3,79069.55,127.0,0.00062,0.0,0.0585]
[1778881131765,54.3,79068.82,127.0,0.00061,0.0,0.05841]
[1778881139821,54.3,79068.98,127.0,0.00061,0.0,0.05843]
[1778881145863,54.3,79069.15,127.0,0.00061,0.0,0.05845]
[1778881152912,54.3,79069.07,127.0,0.00061,0.0,0.05844]
[1778881157948,54.3,79068.9,127.0,0.00061,0.0,0.05842]
[1778881172047,54.3,79068.86,127.0,0.00061,0.0,0.05787]
[1778881184132,54.3,79069.07,127.0,0.00061,0.0,0.0579]
[1778881191181,54.3,79069.01,127.0,0.00061,0.0,0.05789]
[1778881196217,54.3,79067.09,127.0,0.00061,0.0,0.05765]
[1778881201251,54.3,79065.52,127.0,0.0006,0.0,0.05745]
[1778881207293,54.3,79060.12,127.0,0.0006,0.0,0.05676]
[1778881212328,54.3,79060.19,127.0,0.0006,0.0,0.05677]
[1778881220384,54.3,79060.12,127.0,0.0006,0.0,0.05676]
[1778881225419,54.3,79060.21,127.0,0.0006,0.0,0.05678]
[1778881230454,54.3,79059.9,127.0,0.0006,0.0,0.05674]
[1778881236496,54.3,79059.42,127.0,0.00059,0.0,0.05615]
[1778881241531,54.3,79065.29,127.0,0.0006,0.0,0.05688]
[1778881243546,54.3,79074.15,127.0,0.00061,0.0,0.05801]
[1778881248581,54.3,79074.94,127.0,0.00061,0.0,0.05811]
[1778881254623,54.3,79075.49,127.0,0.00061,0.0,0.05818]
[1778881259658,54.3,79075.6,127.0,0.00061,0.0,0.05819]
[1778881264693,54.3,79075.7,127.0,0.00061,0.0,0.05821]
[1778881266115,54.3,79075.7,127.0,0.00061,0.0,0.05821]
[1778881266215,54.3,79075.74,127.0,0.00061,0.0,0.05821]
[1778881267305,54.3,79075.74,127.0,0.00061,0.0,0.05821]
[1778881267402,54.3,79075.75,127.0,0.00061,0.0,0.05821]
[1778881273756,54.3,79075.9,127.0,0.00061,0.0,0.05823]
[1778881278791,54.3,79076.13,127.0,0.00061,0.0,0.05826]
[1778881283826,54.3,79076.2,127.0,0.00061,0.0,0.05827]
[1778881287551,54.3,79076.73,127.0,0.00061,0.0,0.05834]
[1778881287585,54.3,79076.73,127.0,0.00061,0.0,0.05834]
[1778881294461,54.3,79076.73,127.0,0.00061,0.0,0.05834]
[1778881294555,54.3,79076.73,127.0,0.00061,0.0,0.0578]
[1778881299938,54.3,79076.35,127.0,0.00061,0.0,0.05775]
[1778881305980,54.3,79076.85,127.0,0.00061,0.0,0.05781]
[1778881311015,54.3,79089.28,127.0,0.00063,0.0,0.05942]
[1778881316050,54.3,79091.67,127.0,0.00063,0.0,0.05974]
[1778881325113,54.3,79091.41,127.0,0.00063,0.0,0.0597]
[1778881327127,54.3,79083.99,127.0,0.00062,0.0,0.05873]
[1778881328134,54.3,79076.1,127.0,0.00061,0.0,0.05772]
[1778881333169,54.3,79073.11,127.0,0.0006,0.0,0.05734]
[1778881338204,54.3,79073.2,127.0,0.0006,0.0,0.05735]
[1778881343239,54.3,79074.0,127.0,0.0006,0.0,0.05745]
[1778881348275,54.3,79080.93,127.0,0.00061,0.0,0.05834]
[1778881353310,54.3,79081.82,127.0,0.00061,0.0,0.05791]
[1778881358298,54.3,79081.94,127.0,0.00061,0.0,0.05793]
[1778881358398,54.3,79081.94,127.0,0.00061,0.0,0.05793]
[1778881364387,54.3,79081.88,127.0,0.00061,0.0,0.05792]
[1778881364646,54.3,79081.88,127.0,0.00061,0.0,0.05792]
[1778881365394,54.3,79082.56,127.0,0.00061,0.0,0.05801]
[1778881372443,54.3,79082.53,127.0,0.00061,0.0,0.058]
[1778881377601,54.3,79082.42,127.0,0.00061,0.0,0.05799]
[1778881378288,54.3,79082.32,127.0,0.00061,0.0,0.05797]
[1778881383520,54.3,79082.25,127.0,0.00061,0.0,0.05797]
[1778881388555,54.3,79080.91,127.0,0.00061,0.0,0.05779]
[1778881393590,54.3,79079.65,127.0,0.00061,0.0,0.05763]
[1778881398625,54.3,79079.53,127.0,0.00061,0.0,0.05762]
[1778881403660,54.3,79079.42,127.0,0.00061,0.0,0.0576]
[1778881410709,54.3,79079.45,127.0,0.00061,0.0,0.05761]
[1778881412723,54.3,79070.71,127.0,0.00059,0.0,0.05598]
[1778881413730,54.3,79062.31,127.0,0.00058,0.0,0.05494]
[1778881427828,54.3,79060.81,127.0,0.00058,0.0,0.05476]
[1778881431856,54.3,79050.93,127.0,0.00056,0.0,0.05357]
[1778881436891,54.3,79045.35,127.0,0.00055,0.0,0.0529]
[1778881439370,54.3,79054.63,127.0,0.00057,0.0,0.05401]
[1778881439912,54.3,79074.35,127.0,0.00059,0.0,0.05643]
[1778881444997,54.3,79080.67,127.0,0.0006,0.0,0.05723]
[1778881451996,54.3,79083.22,127.0,0.00061,0.0,0.05755]
[1778881457031,54.3,79083.71,127.0,0.00061,0.0,0.05761]
[1778881462066,54.3,79085.24,127.0,0.00061,0.0,0.05781]
[1778881470122,54.3,79085.59,127.0,0.00061,0.0,0.05785]
[1778881475157,54.3,79086.31,127.0,0.00061,0.0,0.0574]
[1778881480192,54.3,79089.95,127.0,0.00061,0.0,0.05787]
[1778881485227,54.3,79086.42,127.0,0.00061,0.0,0.05742]
[1778881490262,54.3,79079.61,127.0,0.0006,0.0,0.05656]
[1778881495297,54.3,79091.44,127.0,0.00061,0.0,0.05806]
[1778881500542,54.3,79098.3,127.0,0.00062,0.0,0.05895]
[1778881506375,54.3,79101.01,127.0,0.00063,0.0,0.0593]
[1778881511409,54.3,79106.47,127.0,0.00064,0.0,0.06002]
[1778881516444,54.3,79111.06,127.0,0.00064,0.0,0.06063]
[1778881521479,54.3,79111.54,127.0,0.00064,0.0,0.0607]
[1778881527521,54.3,79112.04,127.0,0.00064,0.0,0.06076]
[1778881532559,54.3,79112.03,127.0,0.00064,0.0,0.0602]
[1778881537594,54.3,79112.45,127.0,0.00064,0.0,0.06026]
[1778881542629,54.3,79112.55,127.0,0.00064,0.0,0.06027]
[1778881545650,54.3,79105.06,127.0,0.00063,0.0,0.05928]
[1778881550685,54.3,79098.01,127.0,0.00062,0.0,0.05836]
[1778881554714,54.3,79089.11,127.0,0.0006,0.0,0.05722]
[1778881559749,54.3,79083.05,127.0,0.0006,0.0,0.05646]
[1778881564784,54.3,79079.09,127.0,0.00059,0.0,0.05596]
[1778881566798,54.3,79064.86,127.0,0.00057,0.0,0.05422]
[1778881567805,54.3,79054.71,127.0,0.00056,0.0,0.053]
[1778881568812,54.3,79042.81,127.0,0.00054,0.0,0.05161]
[1778881570826,54.3,79035.12,127.0,0.00053,0.0,0.05073]
[1778881574854,54.3,79043.0,127.0,0.00054,0.0,0.05163]
[1778881576868,54.3,79052.08,127.0,0.00055,0.0,0.05269]
[1778881578882,54.3,79062.43,127.0,0.00057,0.0,0.05393]
[1778881579889,54.3,79070.43,127.0,0.00058,0.0,0.0549]
[1778881583917,54.3,79056.57,127.0,0.00056,0.0,0.05322]
[1778881586938,54.3,79065.99,127.0,0.00057,0.0,0.05436]
[1778881591241,54.3,79053.36,127.0,0.00055,0.0,0.05234]
[1778881592980,54.3,79066.38,127.0,0.00057,0.0,0.05389]
[1778881594994,54.3,79055.19,127.0,0.00055,0.0,0.05256]
[1778881597680,54.3,79063.32,127.0,0.00056,0.0,0.05352]
[1778881603050,54.3,79053.13,127.0,0.00055,0.0,0.05232]
[1778881605064,54.3,79062.34,127.0,0.00056,0.0,0.0534]
[1778881607078,54.3,79051.13,127.0,0.00055,0.0,0.05208]
[1778881612113,54.3,79055.39,127.0,0.00055,0.0,0.05258]
[1778881617148,54.3,79055.62,127.0,0.00055,0.0,0.05261]
[1778881622183,54.3,79056.62,127.0,0.00055,0.0,0.05273]
[1778881627219,54.3,79057.12,127.0,0.00055,0.0,0.05278]
[1778881633261,54.3,79057.11,127.0,0.00055,0.0,0.05278]
[1778881638296,54.3,79057.25,127.0,0.00055,0.0,0.0528]
[1778881644338,54.3,79057.16,127.0,0.00055,0.0,0.05279]
[1778881649373,54.3,79055.23,127.0,0.00055,0.0,0.05256]
[1778881654408,54.3,79052.68,127.0,0.00054,0.0,0.05176]
[1778881659443,54.3,79050.46,127.0,0.00054,0.0,0.05151]
[1778881664478,54.3,79045.81,127.0,0.00053,0.0,0.05097]
[1778881669513,54.3,79043.74,127.0,0.00053,0.0,0.05074]
[1778881674548,54.3,79043.4,127.0,0.00053,0.0,0.0507]
[1778881679583,54.3,79041.59,127.0,0.00053,0.0,0.05049]
[1778881684619,54.3,79041.44,127.0,0.00053,0.0,0.05047]
[1778881689654,54.3,79041.79,127.0,0.00053,0.0,0.05051]
[1778881694689,54.3,79042.43,127.0,0.00053,0.0,0.05059]
[1778881699724,54.3,79039.91,127.0,0.00053,0.0,0.0503]
[1778881704759,54.3,79034.52,127.0,0.00052,0.0,0.04969]
[1778881710801,54.3,79033.72,127.0,0.00052,0.0,0.0496]
[1778881711808,54.3,79030.68,127.0,0.00051,0.0,0.04879]
[1778881713822,54.3,79022.05,127.0,0.0005,0.0,0.04785]
[1778881718857,54.3,79024.5,127.0,0.0005,0.0,0.04811]
[1778881723892,54.3,79030.61,127.0,0.00051,0.0,0.04878]
[1778881728927,54.3,79025.37,127.0,0.0005,0.0,0.04821]
[1778881733962,54.3,79020.53,127.0,0.0005,0.0,0.04768]
[1778881740023,54.3,79026.05,127.0,0.0005,0.0,0.04828]
[1778881745040,54.3,79032.1,127.0,0.00051,0.0,0.04895]
[1778881750075,54.3,79032.74,127.0,0.00051,0.0,0.04902]
[1778881756117,54.3,79033.81,127.0,0.00051,0.0,0.04914]
[1778881761152,54.3,79031.99,127.0,0.00051,0.0,0.04894]
[1778881766187,54.3,79031.5,127.0,0.00051,0.0,0.04888]
[1778881771231,54.3,79030.45,127.0,0.00051,0.0,0.04829]
[1778881776266,54.3,79029.66,127.0,0.0005,0.0,0.04821]
[1778881779287,54.3,79019.95,127.0,0.00049,0.0,0.04716]
[1778881784322,54.3,79016.19,127.0,0.00049,0.0,0.04676]
[1778881789357,54.3,79025.7,127.0,0.0005,0.0,0.04778]
[1778881794392,54.3,79021.8,127.0,0.00049,0.0,0.04736]
[1778881798420,54.3,79013.75,127.0,0.00048,0.0,0.0465]
[1778881803455,54.3,79008.89,127.0,0.00048,0.0,0.04599]
[1778881808490,54.3,79014.65,127.0,0.00049,0.0,0.0466]
[1778881812518,54.3,79025.19,127.0,0.0005,0.0,0.04772]
[1778881817553,54.3,79015.47,127.0,0.00049,0.0,0.04668]
[1778881820574,54.3,79025.03,127.0,0.0005,0.0,0.04771]
[1778881825609,54.3,79018.49,127.0,0.00049,0.0,0.047]
[1778881830647,54.3,79017.79,127.0,0.00049,0.0,0.04693]
[1778881832661,54.3,79012.4,127.0,0.00048,0.0,0.04591]
[1778881837696,54.3,79013.64,127.0,0.00048,0.0,0.04604]
[1778881841724,54.3,79021.26,127.0,0.00049,0.0,0.04684]
[1778881846759,54.3,79015.97,127.0,0.00048,0.0,0.04628]
[1778881847766,54.3,79025.75,127.0,0.00049,0.0,0.04732]
[1778881852802,54.3,79027.38,127.0,0.0005,0.0,0.04749]
[1778881857837,54.3,79033.58,127.0,0.0005,0.0,0.04817]
[1778881862872,54.3,79035.23,127.0,0.00051,0.0,0.04835]
[1778881867907,54.3,79035.86,127.0,0.00051,0.0,0.04842]
[1778881872942,54.3,79029.9,127.0,0.0005,0.0,0.04777]
[1778881877977,54.3,79029.08,127.0,0.0005,0.0,0.04768]
[1778881883013,54.3,79028.93,127.0,0.0005,0.0,0.04766]
[1778881888048,54.3,79028.78,127.0,0.0005,0.0,0.04765]
[1778881893083,54.3,79028.37,127.0,0.00049,0.0,0.04714]
[1778881898119,54.3,79032.29,127.0,0.0005,0.0,0.04756]
[1778881902147,54.3,79039.88,127.0,0.00051,0.0,0.04838]
[1778881904162,54.3,79032.36,127.0,0.0005,0.0,0.04757]
[1778881911211,54.3,79032.04,127.0,0.0005,0.0,0.04753]
[1778881916246,54.3,79031.68,127.0,0.0005,0.0,0.04749]
[1778881923295,54.3,79031.56,127.0,0.0005,0.0,0.04748]
[1778881929337,54.3,79030.2,127.0,0.0005,0.0,0.04733]
[1778881934372,54.3,79023.56,127.0,0.00049,0.0,0.04663]
[1778881937393,54.3,79031.53,127.0,0.0005,0.0,0.04748]
[1778881942428,54.3,79035.08,127.0,0.0005,0.0,0.04786]
[1778881947463,54.3,79036.93,127.0,0.0005,0.0,0.04806]
[1778881952498,54.3,79039.28,127.0,0.0005,0.0,0.04785]
[1778881957533,54.3,79044.15,127.0,0.00051,0.0,0.04838]
[1778881962568,54.3,79044.69,127.0,0.00051,0.0,0.04844]
[1778881967603,54.3,79045.91,127.0,0.00051,0.0,0.04857]
[1778881972638,54.3,79046.1,127.0,0.00051,0.0,0.04859]
[1778881977673,54.3,79045.59,127.0,0.00051,0.0,0.04854]
[1778881982708,54.3,79045.53,127.0,0.00051,0.0,0.04853]
[1778881987743,54.3,79046.7,127.0,0.00051,0.0,0.04866]
[1778881988597,54.3,79046.7,127.0,0.00051,0.0,0.04866]
[1778881988750,54.3,79046.85,127.0,0.00051,0.0,0.04868]
[1778881989348,54.3,79046.85,127.0,0.00051,0.0,0.04868]
[1778881989757,54.3,79046.67,127.0,0.00051,0.0,0.04866]
[1778881995799,54.3,79046.39,127.0,0.00051,0.0,0.04863]
[1778882000834,54.3,79040.8,127.0,0.0005,0.0,0.04801]
[1778882005869,54.3,79039.84,127.0,0.0005,0.0,0.04791]
[1778882010904,54.3,79037.93,127.0,0.0005,0.0,0.0477]
[1778882014933,54.3,79035.28,127.0,0.00049,0.0,0.04695]
[1778882019967,54.3,79035.22,127.0,0.00049,0.0,0.04695]
[1778882026009,54.3,79034.86,127.0,0.00049,0.0,0.04691]
[1778882033058,54.3,79034.14,127.0,0.00049,0.0,0.04683]
[1778882036079,54.3,79043.77,127.0,0.0005,0.0,0.04787]
[1778882042297,54.3,79045.74,127.0,0.0005,0.0,0.04808]
[1778882047673,54.3,79050.31,127.0,0.00051,0.0,0.04858]
[1778882055246,54.3,79050.61,127.0,0.00051,0.0,0.04862]
[1778882060247,54.3,79042.35,127.0,0.0005,0.0,0.04771]
[1778882065282,54.3,79037.98,127.0,0.00049,0.0,0.04724]
[1778882070317,54.3,79030.56,127.0,0.00049,0.0,0.04645]
[1778882072331,54.3,79023.5,127.0,0.00047,0.0,0.04526]
[1778882077943,54.3,79020.36,127.0,0.00047,0.0,0.04494]
[1778882083408,54.3,79019.49,127.0,0.00047,0.0,0.04485]
[1778882089453,54.3,79018.02,127.0,0.00047,0.0,0.0447]
[1778882093900,54.3,79010.51,127.0,0.00046,0.0,0.04394]
[1778882098523,54.3,79000.41,127.0,0.00045,0.0,0.04293]
[1778882103558,54.3,78995.0,127.0,0.00044,0.0,0.0424]
[1778882108593,54.3,78993.75,127.0,0.00044,0.0,0.04228]
[1778882113628,54.3,78989.99,127.0,0.00044,0.0,0.04191]
[1778882118665,54.3,78990.88,127.0,0.00044,0.0,0.042]
[1778882123700,54.3,78995.9,127.0,0.00044,0.0,0.04249]
[1778882128735,54.3,78997.59,127.0,0.00044,0.0,0.04265]
[1778882133770,54.3,78997.24,127.0,0.00044,0.0,0.04219]
[1778882139812,54.3,78995.62,127.0,0.00044,0.0,0.04204]
[1778882144847,54.3,78992.95,127.0,0.00043,0.0,0.04178]
[1778882149882,54.3,78992.84,127.0,0.00043,0.0,0.04177]
[1778882154917,54.3,78992.54,127.0,0.00043,0.0,0.04174]
[1778882159952,54.3,78992.29,127.0,0.00043,0.0,0.04171]
[1778882164987,54.3,78993.37,127.0,0.00043,0.0,0.04182]
[1778882168013,54.3,79007.15,127.0,0.00045,0.0,0.04316]
[1778882172039,54.3,78999.99,127.0,0.00044,0.0,0.04246]
[1778882177074,54.3,78999.65,127.0,0.00044,0.0,0.04243]
[1778882182110,54.3,78995.26,127.0,0.00044,0.0,0.042]
[1778882187144,54.3,78993.32,127.0,0.00043,0.0,0.04181]
[1778882192226,54.3,78993.01,127.0,0.00043,0.0,0.04137]
[1778882198221,54.3,78993.2,127.0,0.00043,0.0,0.04138]
[1778882203256,54.3,78990.23,127.0,0.00043,0.0,0.0411]
[1778882208291,54.3,78988.87,127.0,0.00043,0.0,0.04097]
[1778882213326,54.3,78987.98,127.0,0.00042,0.0,0.04089]
[1778882218362,54.3,78987.84,127.0,0.00042,0.0,0.04087]
[1778882223397,54.3,78985.0,127.0,0.00042,0.0,0.04061]
[1778882228432,54.3,78980.84,127.0,0.00042,0.0,0.04022]
[1778882234474,54.3,78975.48,127.0,0.00041,0.0,0.03972]
[1778882239509,54.3,78974.55,127.0,0.00041,0.0,0.03964]
[1778882243441,54.3,78973.34,127.0,0.00041,0.0,0.03953]
[1778882243902,54.3,78973.34,127.0,0.00041,0.0,0.03953]
[1778882244365,54.3,78973.34,127.0,0.00041,0.0,0.03953]
[1778882244464,54.3,78946.51,127.0,0.00038,0.0,0.03714]
[1778882244559,54.3,78893.09,127.0,0.00034,0.0,0.03277]
[1778882245566,54.3,78882.51,127.0,0.00033,0.0,0.03196]
[1778882247580,54.3,78901.45,127.0,0.00034,0.0,0.03342]
[1778882250601,54.3,78916.3,127.0,0.00036,0.0,0.03461]
[1778882253622,54.3,78931.37,127.0,0.00037,0.0,0.03548]
[1778882254629,54.3,78950.97,127.0,0.00038,0.0,0.03714]
[1778882255636,54.3,78960.92,127.0,0.00039,0.0,0.03801]
[1778882259664,54.3,78946.95,127.0,0.00038,0.0,0.0368]
[1778882260671,54.3,78932.4,127.0,0.00037,0.0,0.03557]
[1778882261678,54.3,78924.05,127.0,0.00036,0.0,0.03488]
[1778882265043,54.3,78935.11,127.0,0.00037,0.0,0.03579]
[1778882265707,54.3,78943.15,127.0,0.00038,0.0,0.03647]
[1778882270741,54.3,78942.37,127.0,0.00038,0.0,0.0364]
[1778882275776,54.3,78943.32,127.0,0.00038,0.0,0.03649]
[1778882280811,54.3,78931.35,127.0,0.00037,0.0,0.03548]
[1778882285846,54.3,78932.34,127.0,0.00037,0.0,0.03556]
[1778882290881,54.3,78931.02,127.0,0.00036,0.0,0.03545]
[1778882295916,54.3,78933.89,127.0,0.00037,0.0,0.03569]
[1778882300951,54.3,78931.66,127.0,0.00037,0.0,0.0355]
[1778882305986,54.3,78943.68,127.0,0.00038,0.0,0.03652]
[1778882311163,54.3,78950.32,127.0,0.00038,0.0,0.03709]
[1778882317063,54.3,78953.15,127.0,0.00038,0.0,0.03695]
[1778882321091,54.3,78961.83,127.0,0.00039,0.0,0.03771]
[1778882323205,54.3,78971.71,127.0,0.0004,0.0,0.03858]
[1778882324112,54.3,78984.54,127.0,0.00041,0.0,0.03975]
[1778882329147,54.3,78983.12,127.0,0.00041,0.0,0.03962]
[1778882334182,54.3,78983.22,127.0,0.00041,0.0,0.03963]
[1778882339217,54.3,78974.99,127.0,0.0004,0.0,0.03888]
[1778882344252,54.3,78971.81,127.0,0.0004,0.0,0.03859]
[1778882348282,54.3,78963.56,127.0,0.00039,0.0,0.03786]
[1778882349287,54.3,78955.14,127.0,0.00038,0.0,0.03712]
[1778882354423,54.3,78951.7,127.0,0.00038,0.0,0.03682]
[1778882360364,54.3,78950.09,127.0,0.00038,0.0,0.03669]
[1778882362379,54.3,78938.69,127.0,0.00037,0.0,0.03572]
[1778882367653,54.3,78936.94,127.0,0.00037,0.0,0.03557]
[1778882372449,54.3,78931.58,127.0,0.00036,0.0,0.03477]
[1778882377484,54.3,78938.42,127.0,0.00036,0.0,0.03533]
[1778882382519,54.3,78938.68,127.0,0.00036,0.0,0.03535]
[1778882387554,54.3,78938.35,127.0,0.00036,0.0,0.03532]
[1778882392589,54.3,78938.11,127.0,0.00036,0.0,0.0353]
[1778882397624,54.3,78937.89,127.0,0.00036,0.0,0.03529]
[1778882402659,54.3,78939.79,127.0,0.00037,0.0,0.03544]
[1778882403666,54.3,78947.99,127.0,0.00037,0.0,0.03613]
[1778882404673,54.3,78956.23,127.0,0.00038,0.0,0.03683]
[1778882407695,54.3,78967.44,127.0,0.00039,0.0,0.03781]
[1778882412729,54.3,78975.62,127.0,0.0004,0.0,0.03854]
[1778882414744,54.3,78960.45,127.0,0.00038,0.0,0.0372]
[1778882419779,54.3,78955.6,127.0,0.00038,0.0,0.03678]
[1778882424814,54.3,78953.89,127.0,0.00038,0.0,0.03663]
[1778882428842,54.3,78944.0,127.0,0.00037,0.0,0.03579]
[1778882433171,54.3,78943.3,127.0,0.00036,0.0,0.03537]
[1778882437908,54.3,78952.09,127.0,0.00037,0.0,0.0361]
[1778882443569,54.3,78952.75,127.0,0.00037,0.0,0.03616]
[1778882445968,54.3,78960.11,127.0,0.00038,0.0,0.03679]
[1778882451003,54.3,78962.73,127.0,0.00038,0.0,0.03701]
[1778882456038,54.3,78963.0,127.0,0.00038,0.0,0.03704]
[1778882461073,54.3,78963.11,127.0,0.00038,0.0,0.03705]
[1778882466108,54.3,78963.17,127.0,0.00038,0.0,0.03705]
[1778882471143,54.3,78966.88,127.0,0.00039,0.0,0.03737]
[1778882472150,54.3,78976.12,127.0,0.0004,0.0,0.03819]
[1778882477185,54.3,78977.26,127.0,0.0004,0.0,0.03829]
[1778882482220,54.3,78973.47,127.0,0.00039,0.0,0.03795]
[1778882487255,54.3,78980.53,127.0,0.0004,0.0,0.03858]
[1778882488262,54.3,78989.32,127.0,0.00041,0.0,0.03938]
[1778882489269,54.3,79004.16,127.0,0.00042,0.0,0.04076]
[1778882494305,54.3,79005.26,127.0,0.00042,0.0,0.04045]
[1778882499340,54.3,79005.92,127.0,0.00042,0.0,0.04051]
[1778882504375,54.3,79002.71,127.0,0.00042,0.0,0.04021]
[1778882506389,54.3,78995.52,127.0,0.00041,0.0,0.03954]
[1778882511424,54.3,78990.37,127.0,0.00041,0.0,0.03907]
[1778882516459,54.3,78989.8,127.0,0.00041,0.0,0.03902]
[1778882521494,54.3,78989.21,127.0,0.00041,0.0,0.03897]
[1778882526530,54.3,78987.49,127.0,0.0004,0.0,0.03881]
[1778882531565,54.3,78989.8,127.0,0.00041,0.0,0.03902]
[1778882537607,54.3,78995.88,127.0,0.00041,0.0,0.03958]
[1778882542642,54.3,78993.68,127.0,0.00041,0.0,0.03938]
[1778882545298,54.3,78988.96,127.0,0.0004,0.0,0.03895]
[1778882545819,54.3,78988.96,127.0,0.0004,0.0,0.03895]
[1778882552712,54.3,78990.59,127.0,0.0004,0.0,0.03869]
[1778882557747,54.3,78991.21,127.0,0.0004,0.0,0.03875]
[1778882562782,54.3,78988.97,127.0,0.0004,0.0,0.03855]
[1778882565808,54.3,78979.33,127.0,0.00039,0.0,0.03769]
[1778882570843,54.3,78977.25,127.0,0.00039,0.0,0.03751]
[1778882572857,54.3,78985.45,127.0,0.0004,0.0,0.03823]
[1778882577892,54.3,78986.65,127.0,0.0004,0.0,0.03834]
[1778882579907,54.3,78974.52,127.0,0.00039,0.0,0.03727]
[1778882584942,54.3,78978.05,127.0,0.00039,0.0,0.03758]
[1778882589977,54.3,78980.22,127.0,0.00039,0.0,0.03777]
[1778882594005,54.3,78989.69,127.0,0.0004,0.0,0.03861]
[1778882599601,54.3,78989.78,127.0,0.0004,0.0,0.03862]
[1778882600618,54.3,78989.64,127.0,0.0004,0.0,0.03861]
[1778882606089,54.3,78991.7,127.0,0.0004,0.0,0.03879]
[1778882611523,54.3,78990.63,127.0,0.0004,0.0,0.0387]
[1778882621194,54.3,78999.74,127.0,0.00041,0.0,0.03912]
[1778882626223,54.3,78998.6,127.0,0.00041,0.0,0.03902]
[1778882631589,54.3,79001.97,127.0,0.00041,0.0,0.03933]
[1778882641334,54.3,79003.69,127.0,0.00041,0.0,0.03948]
[1778882648383,54.3,79003.93,127.0,0.00041,0.0,0.03951]
[1778882654429,54.3,79007.75,127.0,0.00042,0.0,0.03986]
[1778882659464,54.3,79007.62,127.0,0.00042,0.0,0.03985]
[1778882664499,54.3,79005.92,127.0,0.00041,0.0,0.03969]
[1778882669880,54.3,79005.78,127.0,0.00041,0.0,0.03968]
[1778882669922,54.3,78998.0,127.0,0.00041,0.0,0.03896]
[1778882671725,54.3,78995.17,127.0,0.0004,0.0,0.03831]
[1778882677590,54.3,78996.39,127.0,0.0004,0.0,0.03842]
[1778882684639,54.3,78997.52,127.0,0.0004,0.0,0.03852]
[1778882689674,54.3,78998.97,127.0,0.0004,0.0,0.03865]
[1778882691688,54.3,79007.54,127.0,0.00041,0.0,0.03943]
[1778882696723,54.3,79011.78,127.0,0.00042,0.0,0.03982]
[1778882701759,54.3,79011.59,127.0,0.00042,0.0,0.03981]
[1778882706793,54.3,79016.87,127.0,0.00042,0.0,0.0403]
[1778882712835,54.3,79017.54,127.0,0.00042,0.0,0.04036]
[1778882717870,54.3,79020.48,127.0,0.00042,0.0,0.04064]
[1778882722905,54.3,79021.18,127.0,0.00043,0.0,0.0407]
[1778882727943,54.3,79018.49,127.0,0.00042,0.0,0.04045]
[1778882732978,54.3,79014.8,127.0,0.00041,0.0,0.03969]
[1778882738013,54.3,79009.36,127.0,0.00041,0.0,0.03919]
[1778882743049,54.3,79011.16,127.0,0.00041,0.0,0.03936]
[1778882748084,54.3,79008.64,127.0,0.00041,0.0,0.03913]
[1778882753119,54.3,79007.68,127.0,0.00041,0.0,0.03904]
[1778882758154,54.3,79007.5,127.0,0.00041,0.0,0.03902]
[1778882763189,54.3,79007.09,127.0,0.00041,0.0,0.03899]
[1778882768224,54.3,79006.34,127.0,0.00041,0.0,0.03892]
[1778882773259,54.3,79006.97,127.0,0.00041,0.0,0.03898]
[1778882778294,54.3,79011.05,127.0,0.00041,0.0,0.03935]
[1778882783329,54.3,79012.42,127.0,0.00041,0.0,0.03948]
[1778882788364,54.3,79012.44,127.0,0.00041,0.0,0.03948]
[1778882793399,54.3,79010.24,127.0,0.00041,0.0,0.03887]
[1778882798435,54.3,79008.38,127.0,0.0004,0.0,0.0387]
[1778882803469,54.3,79007.6,127.0,0.0004,0.0,0.03863]
[1778882808504,54.3,79003.56,127.0,0.0004,0.0,0.03827]
[1778882814546,54.3,79004.49,127.0,0.0004,0.0,0.03835]
[1778882819581,54.3,79006.16,127.0,0.0004,0.0,0.0385]
[1778882824616,54.3,79005.08,127.0,0.0004,0.0,0.03841]
[1778882829651,54.3,79007.59,127.0,0.0004,0.0,0.03863]
[1778882835693,54.3,79009.2,127.0,0.0004,0.0,0.03878]
[1778882840779,54.3,79010.1,127.0,0.00041,0.0,0.03886]
[1778882846821,54.3,79010.63,127.0,0.00041,0.0,0.03891]
[1778882852866,54.3,79011.5,127.0,0.0004,0.0,0.03858]
[1778882857898,54.3,79014.1,127.0,0.00041,0.0,0.03882]
[1778882863940,54.3,79012.77,127.0,0.0004,0.0,0.0387]
[1778882870990,54.3,79012.84,127.0,0.0004,0.0,0.03871]
[1778882876030,54.3,79012.22,127.0,0.0004,0.0,0.03865]
[1778882881065,54.3,79012.77,127.0,0.0004,0.0,0.0387]
[1778882886100,54.3,79015.67,127.0,0.00041,0.0,0.03896]
[1778882892142,54.3,79015.61,127.0,0.00041,0.0,0.03896]
[1778882897177,54.3,79015.71,127.0,0.00041,0.0,0.03897]
[1778882904226,54.3,79015.98,127.0,0.00041,0.0,0.03899]
[1778882910268,54.3,79016.34,127.0,0.00041,0.0,0.03902]
[1778882915304,54.3,79016.93,127.0,0.0004,0.0,0.03867]
[1778882920339,54.3,79015.32,127.0,0.0004,0.0,0.03853]
[1778882925374,54.3,79017.58,127.0,0.0004,0.0,0.03873]
[1778882934442,54.3,79016.77,127.0,0.0004,0.0,0.03866]
[1778882939477,54.3,79013.01,127.0,0.0004,0.0,0.03832]
[1778882944512,54.3,79013.15,127.0,0.0004,0.0,0.03833]
[1778882949547,54.3,79008.25,127.0,0.0004,0.0,0.0379]
[1778882954582,54.3,79015.66,127.0,0.0004,0.0,0.03856]
[1778882959617,54.3,79016.73,127.0,0.0004,0.0,0.03866]
[1778882964652,54.3,79017.08,127.0,0.0004,0.0,0.03869]
[1778882969687,54.3,79016.44,127.0,0.0004,0.0,0.03863]
[1778882974722,54.3,79016.68,127.0,0.0004,0.0,0.03825]
[1778882979757,54.3,79016.73,127.0,0.0004,0.0,0.03826]
[1778882985240,54.3,79016.57,127.0,0.0004,0.0,0.03824]
[1778882990838,54.3,79017.11,127.0,0.0004,0.0,0.03829]
[1778882995873,54.3,79016.75,127.0,0.0004,0.0,0.03826]
[1778883000908,54.3,79016.42,127.0,0.0004,0.0,0.03823]
[1778883005943,54.3,79016.39,127.0,0.0004,0.0,0.03822]
[1778883010979,54.3,79016.29,127.0,0.0004,0.0,0.03822]
[1778883017021,54.3,79022.72,127.0,0.00041,0.0,0.0388]
[1778883019035,54.3,79029.77,127.0,0.00041,0.0,0.03944]
[1778883024072,54.3,79035.5,127.0,0.00042,0.0,0.03997]
[1778883030114,54.3,79035.46,127.0,0.00042,0.0,0.03997]
[1778883035149,54.3,79039.38,127.0,0.00042,0.0,0.03992]
[1778883039177,54.3,79032.3,127.0,0.00041,0.0,0.03927]
[1778883045219,54.3,79032.1,127.0,0.00041,0.0,0.03925]
[1778883050254,54.3,79031.69,127.0,0.00041,0.0,0.03921]
[1778883053277,54.3,79039.22,127.0,0.00042,0.0,0.03991]
[1778883058312,54.3,79038.36,127.0,0.00042,0.0,0.03983]
[1778883064355,54.3,79029.71,127.0,0.00041,0.0,0.03903]
[1778883069580,54.3,79026.04,127.0,0.00041,0.0,0.03869]
[1778883075432,54.3,79026.5,127.0,0.00041,0.0,0.03874]
[1778883080467,54.3,79026.63,127.0,0.00041,0.0,0.03875]
[1778883085502,54.3,79028.39,127.0,0.00041,0.0,0.03891]
[1778883087517,54.3,79036.52,127.0,0.00042,0.0,0.03966]
[1778883092551,54.3,79036.62,127.0,0.00041,0.0,0.03925]
[1778883097586,54.3,79036.2,127.0,0.00041,0.0,0.03922]
[1778883102621,54.3,79035.98,127.0,0.00041,0.0,0.0392]
[1778883107656,54.3,79035.97,127.0,0.00041,0.0,0.03919]
[1778883112691,54.3,79035.95,127.0,0.00041,0.0,0.03919]
[1778883117735,54.3,79036.02,127.0,0.00041,0.0,0.0392]
[1778883122770,54.3,79036.31,127.0,0.00041,0.0,0.03923]
[1778883127805,54.3,79038.19,127.0,0.00041,0.0,0.0394]
[1778883132840,54.3,79040.79,127.0,0.00042,0.0,0.03964]
[1778883134854,54.3,79050.81,127.0,0.00043,0.0,0.04058]
[1778883139889,54.3,79051.04,127.0,0.00043,0.0,0.0406]
[1778883144924,54.3,79052.62,127.0,0.00043,0.0,0.04075]
[1778883150966,54.3,79052.66,127.0,0.00043,0.0,0.04076]
[1778883156001,54.3,79054.17,127.0,0.00043,0.0,0.04048]
[1778883161036,54.3,79053.98,127.0,0.00043,0.0,0.04046]
[1778883167078,54.3,79054.63,127.0,0.00043,0.0,0.04052]
[1778883172113,54.3,79055.14,127.0,0.00043,0.0,0.04057]
[1778883177152,54.3,79050.8,127.0,0.00042,0.0,0.04016]
[1778883182187,54.3,79045.51,127.0,0.00042,0.0,0.03967]
[1778883187223,54.3,79043.44,127.0,0.00041,0.0,0.03947]
[1778883192258,54.3,79043.91,127.0,0.00042,0.0,0.03952]
[1778883193265,54.3,79036.18,127.0,0.00041,0.0,0.03881]
[1778883198300,54.3,79038.58,127.0,0.00041,0.0,0.03903]
[1778883203335,54.3,79038.27,127.0,0.00041,0.0,0.039]
[1778883209381,54.3,79038.29,127.0,0.00041,0.0,0.039]
[1778883210603,54.3,79038.29,127.0,0.00041,0.0,0.039]
[1778883211590,54.3,79038.58,127.0,0.00041,0.0,0.03862]
[1778883217437,54.3,79037.42,127.0,0.0004,0.0,0.03852]
[1778883223479,54.3,79037.57,127.0,0.0004,0.0,0.03853]
[1778883228514,54.3,79036.76,127.0,0.0004,0.0,0.03846]
[1778883233549,54.3,79037.41,127.0,0.0004,0.0,0.03851]
[1778883238585,54.3,79038.38,127.0,0.00041,0.0,0.0386]
[1778883246641,54.3,79037.77,127.0,0.0004,0.0,0.03855]
[1778883251676,54.3,79037.84,127.0,0.0004,0.0,0.03855]
[1778883256711,54.3,79037.84,127.0,0.0004,0.0,0.03855]
[1778883261747,54.3,79039.97,127.0,0.00041,0.0,0.03875]
[1778883266782,54.3,79039.03,127.0,0.00041,0.0,0.03866]
[1778883272824,54.3,79036.72,127.0,0.0004,0.0,0.03805]
[1778883276852,54.3,79029.64,127.0,0.00039,0.0,0.03742]
[1778883281889,54.3,79024.6,127.0,0.00039,0.0,0.03698]
[1778883286925,54.3,79027.73,127.0,0.00039,0.0,0.03725]
[1778883291959,54.3,79027.97,127.0,0.00039,0.0,0.03727]
[1778883296994,54.3,79027.19,127.0,0.00039,0.0,0.0372]
[1778883302031,54.3,79027.4,127.0,0.00039,0.0,0.03722]
[1778883307066,54.3,79032.7,127.0,0.0004,0.0,0.03769]
[1778883312101,54.3,79031.61,127.0,0.00039,0.0,0.03759]
[1778883317136,54.3,79030.52,127.0,0.00039,0.0,0.0375]
[1778883323179,54.3,79024.27,127.0,0.00039,0.0,0.03695]
[1778883326200,54.3,79016.87,127.0,0.00038,0.0,0.03631]
[1778883332242,54.3,79017.77,127.0,0.00038,0.0,0.036]
[1778883337277,54.3,79016.81,127.0,0.00038,0.0,0.03592]
[1778883342312,54.3,79017.07,127.0,0.00038,0.0,0.03594]
[1778883347347,54.3,79015.93,127.0,0.00037,0.0,0.03585]
[1778883352382,54.3,79020.32,127.0,0.00038,0.0,0.03622]
[1778883357417,54.3,79020.11,127.0,0.00038,0.0,0.0362]
[1778883362452,54.3,79023.4,127.0,0.00038,0.0,0.03649]
[1778883367487,54.3,79024.45,127.0,0.00038,0.0,0.03658]
[1778883374536,54.3,79023.61,127.0,0.00038,0.0,0.0365]
[1778883379571,54.3,79023.42,127.0,0.00038,0.0,0.03649]
[1778883384606,54.3,79023.78,127.0,0.00038,0.0,0.03652]
[1778883389641,54.3,79018.31,127.0,0.00038,0.0,0.03605]
[1778883394676,54.3,79016.94,127.0,0.00037,0.0,0.03555]
[1778883400719,54.3,79012.12,127.0,0.00037,0.0,0.03515]
[1778883408776,54.3,79010.43,127.0,0.00037,0.0,0.03501]
[1778883414818,54.3,79010.86,127.0,0.00037,0.0,0.03504]
[1778883420860,54.3,79010.92,127.0,0.00037,0.0,0.03505]
[1778883425897,54.3,79013.78,127.0,0.00037,0.0,0.03529]
[1778883432946,54.3,79012.87,127.0,0.00037,0.0,0.03521]
[1778883437981,54.3,79012.36,127.0,0.00037,0.0,0.03517]
[1778883443016,54.3,79011.35,127.0,0.00037,0.0,0.03508]
[1778883448051,54.3,79013.08,127.0,0.00037,0.0,0.03523]
[1778883454093,54.3,79013.09,127.0,0.00036,0.0,0.03485]
[1778883460135,54.3,79016.63,127.0,0.00037,0.0,0.03515]
[1778883465170,54.3,79017.88,127.0,0.00037,0.0,0.03525]
[1778883470205,54.3,79020.38,127.0,0.00037,0.0,0.03546]
[1778883475240,54.3,79019.32,127.0,0.00037,0.0,0.03537]
[1778883480275,54.3,79018.82,127.0,0.00037,0.0,0.03533]
[1778883485310,54.3,79020.98,127.0,0.00037,0.0,0.03551]
[1778883490345,54.3,79028.19,127.0,0.00038,0.0,0.03613]
[1778883495380,54.3,79028.37,127.0,0.00038,0.0,0.03614]
[1778883500415,54.3,79027.84,127.0,0.00038,0.0,0.0361]
[1778883505450,54.3,79033.56,127.0,0.00038,0.0,0.03659]
[1778883510485,54.3,79032.79,127.0,0.00038,0.0,0.03652]
[1778883516527,54.3,79032.21,127.0,0.00038,0.0,0.03608]
[1778883521562,54.3,79033.2,127.0,0.00038,0.0,0.03617]
[1778883526601,54.3,79033.12,127.0,0.00038,0.0,0.03616]
[1778883531636,54.3,79032.93,127.0,0.00038,0.0,0.03615]
[1778883536671,54.3,79027.24,127.0,0.00037,0.0,0.03566]
[1778883541708,54.3,79022.46,127.0,0.00037,0.0,0.03526]
[1778883546741,54.3,79022.44,127.0,0.00037,0.0,0.03526]
[1778883551776,54.3,79022.05,127.0,0.00037,0.0,0.03522]
[1778883556812,54.3,79022.67,127.0,0.00037,0.0,0.03528]
[1778883561847,54.3,79022.23,127.0,0.00037,0.0,0.03524]
[1778883566882,54.3,79019.92,127.0,0.00037,0.0,0.03505]
[1778883571917,54.3,79014.86,127.0,0.00036,0.0,0.03426]
[1778883577959,54.3,79013.98,127.0,0.00036,0.0,0.03418]
[1778883582994,54.3,79012.99,127.0,0.00036,0.0,0.0341]
[1778883588029,54.3,79011.46,127.0,0.00036,0.0,0.03398]
[1778883593064,54.3,79010.05,127.0,0.00035,0.0,0.03386]
[1778883598099,54.3,79009.92,127.0,0.00035,0.0,0.03385]
[1778883605157,54.3,79010.17,127.0,0.00035,0.0,0.03387]
[1778883610192,54.3,79009.9,127.0,0.00035,0.0,0.03385]
[1778883615227,54.3,79007.54,127.0,0.00035,0.0,0.03366]
[1778883620262,54.3,79007.93,127.0,0.00035,0.0,0.03369]
[1778883626304,54.3,79006.51,127.0,0.00035,0.0,0.03358]
[1778883629325,54.3,78998.69,127.0,0.00034,0.0,0.03296]
[1778883635367,54.3,78995.08,127.0,0.00034,0.0,0.03232]
[1778883640402,54.3,78989.05,127.0,0.00033,0.0,0.03185]
[1778883642416,54.3,78975.71,127.0,0.00032,0.0,0.03085]
[1778883644430,54.3,78966.67,127.0,0.00031,0.0,0.03018]
[1778883649465,54.3,78979.15,127.0,0.00032,0.0,0.0311]
[1778883654500,54.3,78985.11,127.0,0.00033,0.0,0.03155]
[1778883660543,54.3,78984.52,127.0,0.00033,0.0,0.03151]
[1778883669606,54.3,78985.6,127.0,0.00033,0.0,0.03159]
[1778883674641,54.3,78986.9,127.0,0.00033,0.0,0.03169]
[1778883679676,54.3,78986.39,127.0,0.00033,0.0,0.03165]
[1778883684711,54.3,78986.3,127.0,0.00033,0.0,0.03164]
[1778883689746,54.3,78994.24,127.0,0.00034,0.0,0.03225]
[1778883694781,54.3,78995.31,127.0,0.00033,0.0,0.03199]
[1778883701830,54.3,78995.07,127.0,0.00033,0.0,0.03197]
[1778883706865,54.3,78994.71,127.0,0.00033,0.0,0.03194]
[1778883711900,54.3,78995.83,127.0,0.00033,0.0,0.03203]
[1778883717943,54.3,78995.46,127.0,0.00033,0.0,0.032]
[1778883721971,54.3,79009.69,127.0,0.00035,0.0,0.03311]
[1778883726001,54.3,79018.04,127.0,0.00035,0.0,0.03378]
[1778883731036,54.3,79023.34,127.0,0.00036,0.0,0.03421]
[1778883736071,54.3,79027.41,127.0,0.00036,0.0,0.03454]
[1778883741106,54.3,79027.3,127.0,0.00036,0.0,0.03453]
[1778883746141,54.3,79031.15,127.0,0.00037,0.0,0.03485]
[1778883751176,54.3,79030.98,127.0,0.00036,0.0,0.03446]
[1778883756211,54.3,79032.7,127.0,0.00036,0.0,0.03461]
[1778883762253,54.3,79032.19,127.0,0.00036,0.0,0.03456]
[1778883767288,54.3,79032.62,127.0,0.00036,0.0,0.0346]
[1778883772323,54.3,79033.31,127.0,0.00036,0.0,0.03466]
[1778883779372,54.3,79033.2,127.0,0.00036,0.0,0.03465]
[1778883784407,54.3,79034.59,127.0,0.00037,0.0,0.03476]
[1778883789442,54.3,79030.28,127.0,0.00036,0.0,0.03441]
[1778883794477,54.3,79030.63,127.0,0.00036,0.0,0.03444]
[1778883800520,54.3,79032.89,127.0,0.00036,0.0,0.03462]
[1778883805554,54.3,79033.13,127.0,0.00036,0.0,0.03464]
[1778883811596,54.3,79033.32,127.0,0.00036,0.0,0.03428]
[1778883816631,54.3,79035.17,127.0,0.00036,0.0,0.03444]
[1778883821602,54.3,79034.21,127.0,0.00036,0.0,0.03436]
[1778883822618,54.3,79034.59,127.0,0.00036,0.0,0.03439]
[1778883827709,54.3,79035.68,127.0,0.00036,0.0,0.03448]
[1778883832744,54.3,79035.69,127.0,0.00036,0.0,0.03448]
[1778883837779,54.3,79041.42,127.0,0.00037,0.0,0.03496]
[1778883843821,54.3,79041.02,127.0,0.00037,0.0,0.03492]
[1778883848856,54.3,79043.24,127.0,0.00037,0.0,0.03511]
[1778883853891,54.3,79044.54,127.0,0.00037,0.0,0.03522]
[1778883858926,54.3,79044.2,127.0,0.00037,0.0,0.03519]
[1778883863961,54.3,79044.75,127.0,0.00037,0.0,0.03523]
[1778883868996,54.3,79049.91,127.0,0.00038,0.0,0.03567]
[1778883874031,54.3,79049.67,127.0,0.00037,0.0,0.03527]
[1778883879066,54.3,79050.09,127.0,0.00037,0.0,0.0353]
[1778883884101,54.3,79050.87,127.0,0.00037,0.0,0.03537]
[1778883889136,54.3,79050.6,127.0,0.00037,0.0,0.03535]
[1778883894171,54.3,79046.29,127.0,0.00037,0.0,0.03498]
[1778883899206,54.3,79045.87,127.0,0.00037,0.0,0.03495]
[1778883905248,54.3,79045.02,127.0,0.00037,0.0,0.03488]
[1778883910283,54.3,79045.9,127.0,0.00037,0.0,0.03495]
[1778883915320,54.3,79045.69,127.0,0.00037,0.0,0.03493]
[1778883920356,54.3,79045.08,127.0,0.00037,0.0,0.03488]
[1778883921362,54.3,79030.25,127.0,0.00035,0.0,0.03367]
[1778883926397,54.3,79033.81,127.0,0.00036,0.0,0.03395]
[1778883931432,54.3,79033.82,127.0,0.00035,0.0,0.03359]
[1778883936467,54.3,79030.73,127.0,0.00035,0.0,0.03334]
[1778883941502,54.3,79031.09,127.0,0.00035,0.0,0.03337]
[1778883946537,54.3,79031.5,127.0,0.00035,0.0,0.0334]
[1778883953586,54.3,79032.14,127.0,0.00035,0.0,0.03345]
[1778883958621,54.3,79028.87,127.0,0.00035,0.0,0.03319]
[1778883963656,54.3,79028.62,127.0,0.00035,0.0,0.03317]
[1778883968692,54.3,79026.33,127.0,0.00035,0.0,0.03299]
[1778883973726,54.3,79026.46,127.0,0.00035,0.0,0.033]
[1778883978761,54.3,79033.15,127.0,0.00035,0.0,0.03353]
[1778883985810,54.3,79032.94,127.0,0.00035,0.0,0.03352]
[1778883991852,54.3,79033.69,127.0,0.00035,0.0,0.03321]
[1778883993866,54.3,79024.65,127.0,0.00034,0.0,0.0325]
[1778883998901,54.3,79028.31,127.0,0.00034,0.0,0.03278]
[1778884006957,54.3,79028.21,127.0,0.00034,0.0,0.03278]
[1778884011993,54.3,79025.59,127.0,0.00034,0.0,0.03257]
[1778884017028,54.3,79025.84,127.0,0.00034,0.0,0.03259]
[1778884022063,54.3,79026.02,127.0,0.00034,0.0,0.0326]
[1778884027098,54.3,79026.37,127.0,0.00034,0.0,0.03263]
[1778884033140,54.3,79026.5,127.0,0.00034,0.0,0.03264]
[1778884038175,54.3,79026.08,127.0,0.00034,0.0,0.03261]
[1778884043210,54.3,79027.71,127.0,0.00034,0.0,0.03274]
[1778884048246,54.3,79028.1,127.0,0.00034,0.0,0.03277]
[1778884053281,54.3,79027.45,127.0,0.00034,0.0,0.03236]
[1778884058317,54.3,79027.11,127.0,0.00034,0.0,0.03233]
[1778884066373,54.3,79026.98,127.0,0.00034,0.0,0.03232]
[1778884072415,54.3,79026.91,127.0,0.00034,0.0,0.03232]
[1778884077450,54.3,79026.62,127.0,0.00034,0.0,0.03229]
[1778884082485,54.3,79017.22,127.0,0.00033,0.0,0.03157]
[1778884087532,54.3,79016.43,127.0,0.00033,0.0,0.03151]
[1778884092558,54.3,79013.66,127.0,0.00033,0.0,0.0313]
[1778884098598,54.3,79010.12,127.0,0.00032,0.0,0.03103]
[1778884106654,54.3,79008.1,127.0,0.00032,0.0,0.03088]
[1778884111689,54.3,79008.88,127.0,0.00032,0.0,0.0306]
[1778884118738,54.3,79007.22,127.0,0.00032,0.0,0.03047]
[1778884128808,54.3,79007.22,127.0,0.00032,0.0,0.03047]
[1778884134850,54.3,79009.11,127.0,0.00032,0.0,0.03061]
[1778884140892,54.3,79009.43,127.0,0.00032,0.0,0.03064]
[1778884145931,54.3,79016.32,127.0,0.00033,0.0,0.03115]
[1778884150966,54.3,79017.46,127.0,0.00033,0.0,0.03124]
[1778884156001,54.3,79012.69,127.0,0.00032,0.0,0.03088]
[1778884161036,54.3,79010.96,127.0,0.00032,0.0,0.03075]
[1778884164057,54.3,79018.21,127.0,0.00033,0.0,0.0313]
[1778884168085,54.3,79029.6,127.0,0.00034,0.0,0.03217]
[1778884173120,54.3,79034.68,127.0,0.00034,0.0,0.03221]
[1778884178155,54.3,79038.8,127.0,0.00034,0.0,0.03253]
[1778884183190,54.3,79035.68,127.0,0.00034,0.0,0.03229]
[1778884188225,54.3,79036.5,127.0,0.00034,0.0,0.03235]
[1778884193260,54.3,79038.05,127.0,0.00034,0.0,0.03247]
[1778884197288,54.3,79046.02,127.0,0.00035,0.0,0.0331]
[1778884202323,54.3,79053.1,127.0,0.00035,0.0,0.03367]
[1778884207359,54.3,79056.33,127.0,0.00036,0.0,0.03394]
[1778884212394,54.3,79057.38,127.0,0.00036,0.0,0.03402]
[1778884216422,54.3,79064.93,127.0,0.00037,0.0,0.03464]
[1778884221457,54.3,79066.97,127.0,0.00037,0.0,0.03481]
[1778884229513,54.3,79069.04,127.0,0.00037,0.0,0.03499]
[1778884236563,54.3,79068.85,127.0,0.00037,0.0,0.03459]
[1778884242605,54.3,79068.67,127.0,0.00037,0.0,0.03458]
[1778884245626,54.3,79077.23,127.0,0.00037,0.0,0.03529]
[1778884249654,54.3,79069.85,127.0,0.00037,0.0,0.03467]
[1778884254689,54.3,79069.22,127.0,0.00037,0.0,0.03462]
[1778884259724,54.3,79069.66,127.0,0.00037,0.0,0.03466]
[1778884262746,54.3,79077.4,127.0,0.00037,0.0,0.03531]
[1778884267780,54.3,79077.99,127.0,0.00037,0.0,0.03536]
[1778884273822,54.3,79079.95,127.0,0.00038,0.0,0.03553]
[1778884278857,54.3,79082.17,127.0,0.00038,0.0,0.03572]
[1778884283892,54.3,79084.65,127.0,0.00038,0.0,0.03593]
[1778884288927,54.3,79085.24,127.0,0.00038,0.0,0.03598]
[1778884293962,54.3,79083.62,127.0,0.00038,0.0,0.03545]
[1778884298998,54.3,79084.04,127.0,0.00038,0.0,0.03549]
[1778884304034,54.3,79083.7,127.0,0.00038,0.0,0.03546]
[1778884307055,54.3,79076.13,127.0,0.00037,0.0,0.03482]
[1778884308062,54.3,79065.02,127.0,0.00036,0.0,0.0339]
[1778884313097,54.3,79064.37,127.0,0.00036,0.0,0.03385]
[1778884319139,54.3,79065.55,127.0,0.00036,0.0,0.03394]
[1778884327195,54.3,79064.8,127.0,0.00036,0.0,0.03388]
[1778884333238,54.3,79065.59,127.0,0.00036,0.0,0.03395]
[1778884339280,54.3,79066.13,127.0,0.00036,0.0,0.03399]
[1778884344315,54.3,79065.79,127.0,0.00036,0.0,0.03396]
[1778884349350,54.3,79065.96,127.0,0.00036,0.0,0.03398]
[1778884354385,54.3,79066.1,127.0,0.00036,0.0,0.03362]
[1778884359342,54.3,79066.72,127.0,0.00036,0.0,0.03367]
[1778884359663,54.3,79066.72,127.0,0.00036,0.0,0.03367]
[1778884365462,54.3,79069.63,127.0,0.00036,0.0,0.0339]
[1778884370497,54.3,79070.05,127.0,0.00036,0.0,0.03394]
[1778884376539,54.3,79069.85,127.0,0.00036,0.0,0.03392]
[1778884381574,54.3,79070.44,127.0,0.00036,0.0,0.03397]
[1778884386609,54.3,79070.96,127.0,0.00036,0.0,0.03401]
[1778884391644,54.3,79069.09,127.0,0.00036,0.0,0.03386]
[1778884396679,54.3,79068.87,127.0,0.00036,0.0,0.03384]
[1778884401714,54.3,79068.88,127.0,0.00036,0.0,0.03384]
[1778884405744,54.3,79061.88,127.0,0.00035,0.0,0.03327]
[1778884410779,54.3,79059.17,127.0,0.00035,0.0,0.03306]
[1778884415814,54.3,79059.81,127.0,0.00035,0.0,0.03274]
[1778884420853,54.3,79059.51,127.0,0.00035,0.0,0.03272]
[1778884426895,54.3,79060.09,127.0,0.00035,0.0,0.03277]
[1778884432601,54.3,79060.27,127.0,0.00035,0.0,0.03278]
[1778884433625,54.3,79060.27,127.0,0.00035,0.0,0.03278]
[1778884438979,54.3,79054.1,127.0,0.00034,0.0,0.03229]
[1778884444014,54.3,79053.82,127.0,0.00034,0.0,0.03227]
[1778884448042,54.3,79042.41,127.0,0.00033,0.0,0.03139]
[1778884453077,54.3,79041.04,127.0,0.00033,0.0,0.03129]
[1778884460126,54.3,79037.25,127.0,0.00033,0.0,0.031]
[1778884464154,54.3,79029.42,127.0,0.00032,0.0,0.03041]
[1778884469189,54.3,79023.19,127.0,0.00031,0.0,0.02995]
[1778884475231,54.3,79023.16,127.0,0.00031,0.0,0.02962]
[1778884480266,54.3,79021.97,127.0,0.00031,0.0,0.02953]
[1778884485302,54.3,79029.09,127.0,0.00032,0.0,0.03005]
[1778884490337,54.3,79028.9,127.0,0.00032,0.0,0.03003]
[1778884495372,54.3,79041.13,127.0,0.00033,0.0,0.03094]
[1778884497386,54.3,79048.05,127.0,0.00033,0.0,0.03147]
[1778884500407,54.3,79054.98,127.0,0.00034,0.0,0.032]
[1778884505442,54.3,79051.03,127.0,0.00033,0.0,0.0317]
[1778884510477,54.3,79046.85,127.0,0.00033,0.0,0.03138]
[1778884516522,54.3,79046.39,127.0,0.00033,0.0,0.03134]
[1778884521557,54.3,79044.54,127.0,0.00033,0.0,0.0312]
[1778884528607,54.3,79043.43,127.0,0.00033,0.0,0.03112]
[1778884531629,54.3,79036.03,127.0,0.00032,0.0,0.03022]
[1778884536664,54.3,79035.94,127.0,0.00032,0.0,0.03021]
[1778884541699,54.3,79035.48,127.0,0.00032,0.0,0.03018]
[1778884548748,54.3,79035.34,127.0,0.00032,0.0,0.03017]
[1778884553783,54.3,79034.9,127.0,0.00032,0.0,0.03014]
[1778884558818,54.3,79033.81,127.0,0.00032,0.0,0.03006]
[1778884563853,54.3,79034.01,127.0,0.00032,0.0,0.03007]
[1778884568888,54.3,79034.58,127.0,0.00032,0.0,0.03011]
[1778884573923,54.3,79034.69,127.0,0.00032,0.0,0.03012]
[1778884578958,54.3,79034.68,127.0,0.00032,0.0,0.03012]
[1778884586007,54.3,79034.64,127.0,0.00032,0.0,0.03012]
[1778884590037,54.3,79042.76,127.0,0.00032,0.0,0.03072]
[1778884596079,54.3,79040.74,127.0,0.00032,0.0,0.03023]
[1778884601114,54.3,79042.8,127.0,0.00032,0.0,0.03038]
[1778884606149,54.3,79042.38,127.0,0.00032,0.0,0.03035]
[1778884611184,54.3,79042.46,127.0,0.00032,0.0,0.03035]
[1778884617226,54.3,79042.38,127.0,0.00032,0.0,0.03035]
[1778884622261,54.3,79042.31,127.0,0.00032,0.0,0.03034]
[1778884624275,54.3,79056.18,127.0,0.00033,0.0,0.03139]
[1778884629310,54.3,79057.43,127.0,0.00033,0.0,0.03148]
[1778884634345,54.3,79057.62,127.0,0.00033,0.0,0.0315]
[1778884642404,54.3,79057.83,127.0,0.00033,0.0,0.03151]
[1778884647439,54.3,79058.6,127.0,0.00033,0.0,0.03157]
[1778884652474,54.3,79058.64,127.0,0.00033,0.0,0.03122]
[1778884657509,54.3,79051.64,127.0,0.00032,0.0,0.03069]
[1778884662544,54.3,79053.94,127.0,0.00033,0.0,0.03087]
[1778884663551,54.3,79064.48,127.0,0.00033,0.0,0.03167]
[1778884668586,54.3,79069.96,127.0,0.00034,0.0,0.03209]
[1778884673621,54.3,79070.92,127.0,0.00034,0.0,0.03217]
[1778884678658,54.3,79075.8,127.0,0.00034,0.0,0.03255]
[1778884683693,54.3,79076.0,127.0,0.00034,0.0,0.03257]
[1778884688728,54.3,79076.3,127.0,0.00035,0.0,0.03259]
[1778884693763,54.3,79075.89,127.0,0.00034,0.0,0.03256]
[1778884698798,54.3,79076.19,127.0,0.00035,0.0,0.03258]
[1778884703833,54.3,79076.24,127.0,0.00035,0.0,0.03259]
[1778884708868,54.3,79075.51,127.0,0.00034,0.0,0.03253]
[1778884713903,54.3,79088.76,127.0,0.00035,0.0,0.03322]
[1778884718938,54.3,79091.29,127.0,0.00036,0.0,0.03343]
[1778884723973,54.3,79092.55,127.0,0.00036,0.0,0.03353]
[1778884729009,54.3,79092.03,127.0,0.00036,0.0,0.03349]
[1778884734044,54.3,79094.48,127.0,0.00036,0.0,0.03369]
[1778884739079,54.3,79093.97,127.0,0.00036,0.0,0.03364]
[1778884744114,54.3,79093.92,127.0,0.00036,0.0,0.03364]
[1778884749149,54.3,79094.04,127.0,0.00036,0.0,0.03365]
[1778884755192,54.3,79094.17,127.0,0.00036,0.0,0.03366]
[1778884764255,54.3,79094.12,127.0,0.00036,0.0,0.03366]
[1778884769290,54.3,79093.42,127.0,0.00036,0.0,0.0336]
[1778884774325,54.3,79093.04,127.0,0.00035,0.0,0.0332]
[1778884779360,54.3,79093.25,127.0,0.00035,0.0,0.03321]
[1778884784396,54.3,79094.07,127.0,0.00035,0.0,0.03328]
[1778884791444,54.3,79093.57,127.0,0.00035,0.0,0.03324]
[1778884796479,54.3,79086.42,127.0,0.00035,0.0,0.03267]
[1778884797486,54.3,79079.08,127.0,0.00034,0.0,0.03209]
[1778884802521,54.3,79073.3,127.0,0.00034,0.0,0.03164]
[1778884806549,54.3,79063.55,127.0,0.00033,0.0,0.03089]
[1778884811584,54.3,79060.67,127.0,0.00032,0.0,0.03068]
[1778884816620,54.3,79062.12,127.0,0.00033,0.0,0.03079]
[1778884820648,54.3,79072.68,127.0,0.00033,0.0,0.03159]
[1778884822662,54.3,79080.2,127.0,0.00034,0.0,0.03217]
[1778884827697,54.3,79081.26,127.0,0.00034,0.0,0.03226]
[1778884832732,54.3,79082.18,127.0,0.00034,0.0,0.03197]
[1778884837767,54.3,79081.65,127.0,0.00034,0.0,0.03193]
[1778884842803,54.3,79082.1,127.0,0.00034,0.0,0.03196]
[1778884851865,54.3,79082.29,127.0,0.00034,0.0,0.03198]
[1778884856900,54.3,79079.46,127.0,0.00034,0.0,0.03176]
[1778884861935,54.3,79080.2,127.0,0.00034,0.0,0.03181]
[1778884866970,54.3,79080.25,127.0,0.00034,0.0,0.03182]
[1778884872008,54.3,79080.28,127.0,0.00034,0.0,0.03182]
[1778884877042,54.3,79080.23,127.0,0.00034,0.0,0.03182]
[1778884882077,54.3,79077.7,127.0,0.00034,0.0,0.03162]
[1778884889126,54.3,79076.92,127.0,0.00033,0.0,0.03156]
[1778884901210,54.3,79076.86,127.0,0.00033,0.0,0.0312]
[1778884906245,54.3,79076.82,127.0,0.00033,0.0,0.0312]
[1778884911280,54.3,79076.86,127.0,0.00033,0.0,0.0312]
[1778884918330,54.3,79077.23,127.0,0.00033,0.0,0.03123]
[1778884923364,54.3,79079.09,127.0,0.00033,0.0,0.03137]
[1778884929408,54.3,79077.74,127.0,0.00033,0.0,0.03127]
[1778884936457,54.3,79076.04,127.0,0.00033,0.0,0.03114]
[1778884941492,54.3,79077.49,127.0,0.00033,0.0,0.03125]
[1778884946527,54.3,79078.04,127.0,0.00033,0.0,0.03129]
[1778884951565,54.3,79083.07,127.0,0.00033,0.0,0.03132]
[1778884956605,54.3,79082.91,127.0,0.00033,0.0,0.03131]
[1778884965668,54.3,79082.81,127.0,0.00033,0.0,0.0313]
[1778884970704,54.3,79082.21,127.0,0.00033,0.0,0.03125]
[1778884975739,54.3,79082.18,127.0,0.00033,0.0,0.03125]
[1778884980775,54.3,79082.21,127.0,0.00033,0.0,0.03125]
[1778884985810,54.3,79082.15,127.0,0.00033,0.0,0.03125]
[1778884990845,54.3,79082.23,127.0,0.00033,0.0,0.03126]
[1778884999908,54.3,79082.86,127.0,0.00033,0.0,0.0313]
[1778885004943,54.3,79082.55,127.0,0.00033,0.0,0.03128]
[1778885011263,54.3,79082.97,127.0,0.00033,0.0,0.03131]
[1778885016020,54.3,79101.29,127.0,0.00034,0.0,0.03238]
[1778885018018,54.3,79101.45,127.0,0.00034,0.0,0.03239]
[1778885023069,54.3,79101.76,127.0,0.00035,0.0,0.03242]
[1778885029111,54.3,79102.83,127.0,0.00035,0.0,0.0325]
[1778885034146,54.3,79106.39,127.0,0.00035,0.0,0.03278]
[1778885039181,54.3,79111.58,127.0,0.00035,0.0,0.0332]
[1778885043598,54.3,79111.68,127.0,0.00035,0.0,0.03321]
[1778885044616,54.3,79111.68,127.0,0.00035,0.0,0.03321]
[1778885050258,54.3,79111.71,127.0,0.00035,0.0,0.03321]
[1778885055293,54.3,79111.57,127.0,0.00035,0.0,0.0332]
[1778885061335,54.3,79111.84,127.0,0.00035,0.0,0.03322]
[1778885066370,54.3,79111.81,127.0,0.00035,0.0,0.03322]
[1778885071405,54.3,79109.47,127.0,0.00035,0.0,0.03266]
[1778885075434,54.3,79101.92,127.0,0.00034,0.0,0.03206]
[1778885080468,54.3,79098.56,127.0,0.00034,0.0,0.0318]
[1778885085503,54.3,79098.46,127.0,0.00034,0.0,0.03179]
[1778885090539,54.3,79098.44,127.0,0.00034,0.0,0.03179]
[1778885093559,54.3,79090.06,127.0,0.00033,0.0,0.03114]
[1778885098594,54.3,79089.75,127.0,0.00033,0.0,0.03112]
[1778885104636,54.3,79088.15,127.0,0.00033,0.0,0.031]
[1778885111685,54.3,79087.38,127.0,0.00033,0.0,0.03094]
[1778885116720,54.3,79087.33,127.0,0.00033,0.0,0.03094]
[1778885121755,54.3,79093.8,127.0,0.00033,0.0,0.03143]
[1778885126792,54.3,79095.98,127.0,0.00034,0.0,0.0316]
[1778885131827,54.3,79095.95,127.0,0.00033,0.0,0.03124]
[1778885136862,54.3,79094.69,127.0,0.00033,0.0,0.03114]
[1778885141897,54.3,79096.61,127.0,0.00033,0.0,0.03129]
[1778885146932,54.3,79096.47,127.0,0.00033,0.0,0.03128]
[1778885151967,54.3,79102.12,127.0,0.00034,0.0,0.03172]
[1778885157002,54.3,79102.17,127.0,0.00034,0.0,0.03172]
[1778885162040,54.3,79101.99,127.0,0.00034,0.0,0.03171]
[1778885168082,54.3,79101.98,127.0,0.00034,0.0,0.03171]
[1778885173117,54.3,79101.5,127.0,0.00034,0.0,0.03167]
[1778885178152,54.3,79101.57,127.0,0.00034,0.0,0.03167]
[1778885185201,54.3,79094.27,127.0,0.00033,0.0,0.03111]
[1778885190236,54.3,79091.22,127.0,0.00033,0.0,0.03088]
[1778885195271,54.3,79090.96,127.0,0.00032,0.0,0.03051]
[1778885200306,54.3,79091.1,127.0,0.00032,0.0,0.03052]
[1778885205341,54.3,79091.2,127.0,0.00032,0.0,0.03053]
[1778885210376,54.3,79091.55,127.0,0.00032,0.0,0.03055]
[1778885216418,54.3,79091.36,127.0,0.00032,0.0,0.03054]
[1778885221453,54.3,79091.43,127.0,0.00032,0.0,0.03054]
[1778885226488,54.3,79091.42,127.0,0.00032,0.0,0.03054]
[1778885231524,54.3,79091.04,127.0,0.00032,0.0,0.03051]
[1778885236559,54.3,79090.24,127.0,0.00032,0.0,0.03045]
[1778885241594,54.3,79090.21,127.0,0.00032,0.0,0.03045]
[1778885246629,54.3,79090.48,127.0,0.00032,0.0,0.03047]
[1778885252671,54.3,79090.37,127.0,0.00032,0.0,0.03012]
[1778885257706,54.3,79091.13,127.0,0.00032,0.0,0.03017]
[1778885262741,54.3,79092.1,127.0,0.00032,0.0,0.03024]
[1778885267776,54.3,79092.67,127.0,0.00032,0.0,0.03029]
[1778885272811,54.3,79092.26,127.0,0.00032,0.0,0.03026]
[1778885277848,54.3,79091.4,127.0,0.00032,0.0,0.03019]
[1778885282882,54.3,79089.08,127.0,0.00032,0.0,0.03002]
[1778885287917,54.3,79080.03,127.0,0.00031,0.0,0.02936]
[1778885290938,54.3,79070.97,127.0,0.0003,0.0,0.02871]
[1778885295973,54.3,79071.07,127.0,0.0003,0.0,0.02871]
[1778885301008,54.3,79070.95,127.0,0.0003,0.0,0.0287]
[1778885306043,54.3,79070.92,127.0,0.0003,0.0,0.0287]
[1778885311078,54.3,79071.17,127.0,0.0003,0.0,0.02839]
[1778885312085,54.3,79079.79,127.0,0.00031,0.0,0.029]
[1778885313092,54.3,79091.49,127.0,0.00032,0.0,0.02985]
[1778885318127,54.3,79092.9,127.0,0.00032,0.0,0.02996]
[1778885323163,54.3,79092.8,127.0,0.00032,0.0,0.02995]
[1778885328198,54.3,79092.09,127.0,0.00032,0.0,0.0299]
[1778885333233,54.3,79091.42,127.0,0.00032,0.0,0.02985]
[1778885338268,54.3,79091.38,127.0,0.00032,0.0,0.02984]
[1778885341459,54.3,79100.64,127.0,0.00033,0.0,0.03053]
[1778885347091,54.3,79102.86,127.0,0.00033,0.0,0.0307]
[1778885352369,54.3,79102.58,127.0,0.00033,0.0,0.03068]
[1778885357404,54.3,79096.38,127.0,0.00032,0.0,0.03021]
[1778885362439,54.3,79097.24,127.0,0.00032,0.0,0.03028]
[1778885367474,54.3,79104.74,127.0,0.00033,0.0,0.03084]
[1778885372509,54.3,79104.77,127.0,0.00033,0.0,0.03049]
[1778885377544,54.3,79104.26,127.0,0.00032,0.0,0.03045]
[1778885382579,54.3,79104.42,127.0,0.00032,0.0,0.03047]
[1778885386607,54.3,79094.76,127.0,0.00032,0.0,0.02975]
[1778885387614,54.3,79086.82,127.0,0.00031,0.0,0.02917]
[1778885388621,54.3,79078.99,127.0,0.0003,0.0,0.02861]
[1778885392649,54.3,79071.28,127.0,0.0003,0.0,0.02807]
[1778885397684,54.3,79069.05,127.0,0.0003,0.0,0.02791]
[1778885402719,54.3,79069.16,127.0,0.0003,0.0,0.02792]
[1778885407754,54.3,79068.32,127.0,0.0003,0.0,0.02786]
[1778885412789,54.3,79068.85,127.0,0.0003,0.0,0.0279]
[1778885417824,54.3,79063.33,127.0,0.00029,0.0,0.02752]
[1778885423866,54.3,79062.8,127.0,0.00029,0.0,0.02748]
[1778885428901,54.3,79061.54,127.0,0.00029,0.0,0.02739]
[1778885431922,54.3,79059.78,127.0,0.00029,0.0,0.02696]
[1778885436957,54.3,79059.44,127.0,0.00028,0.0,0.02693]
[1778885444009,54.3,79060.81,127.0,0.00029,0.0,0.02703]
[1778885451057,54.3,79061.36,127.0,0.00029,0.0,0.02706]
[1778885458106,54.3,79061.53,127.0,0.00029,0.0,0.02707]
[1778885464148,54.3,79061.63,127.0,0.00029,0.0,0.02708]
[1778885470191,54.3,79061.07,127.0,0.00029,0.0,0.02704]
[1778885476233,54.3,79061.21,127.0,0.00029,0.0,0.02705]
[1778885482275,54.3,79060.92,127.0,0.00029,0.0,0.02703]
[1778885487310,54.3,79059.48,127.0,0.00028,0.0,0.02694]
[1778885492346,54.3,79065.58,127.0,0.00029,0.0,0.02703]
[1778885497381,54.3,79066.59,127.0,0.00029,0.0,0.0271]
[1778885502416,54.3,79067.31,127.0,0.00029,0.0,0.02715]
[1778885509465,54.3,79068.09,127.0,0.00029,0.0,0.0272]
[1778885515507,54.3,79067.78,127.0,0.00029,0.0,0.02718]
[1778885520542,54.3,79067.62,127.0,0.00029,0.0,0.02717]
[1778885526584,54.3,79067.36,127.0,0.00029,0.0,0.02715]
[1778885532628,54.3,79064.89,127.0,0.00029,0.0,0.02698]
[1778885537663,54.3,79063.96,127.0,0.00028,0.0,0.02692]
[1778885542698,54.3,79066.07,127.0,0.00029,0.0,0.02706]
[1778885547733,54.3,79068.15,127.0,0.00029,0.0,0.0272]
[1778885552768,54.3,79068.53,127.0,0.00029,0.0,0.02691]
[1778885558810,54.3,79068.59,127.0,0.00029,0.0,0.02691]
[1778885563845,54.3,79068.55,127.0,0.00029,0.0,0.02691]
[1778885568880,54.3,79068.52,127.0,0.00029,0.0,0.02691]
[1778885580964,54.3,79072.36,127.0,0.00029,0.0,0.02717]
[1778885585999,54.3,79075.83,127.0,0.00029,0.0,0.0274]
[1778885593048,54.3,79075.6,127.0,0.00029,0.0,0.02739]
[1778885600097,54.3,79076.71,127.0,0.00029,0.0,0.02746]
[1778885602111,54.3,79069.84,127.0,0.00029,0.0,0.027]
[1778885607146,54.3,79063.41,127.0,0.00028,0.0,0.02657]
[1778885614195,54.3,79063.58,127.0,0.00028,0.0,0.02626]
[1778885619230,54.3,79063.75,127.0,0.00028,0.0,0.02628]
[1778885625272,54.3,79063.48,127.0,0.00028,0.0,0.02626]
[1778885630307,54.3,79063.05,127.0,0.00028,0.0,0.02623]
[1778885632321,54.3,79055.53,127.0,0.00027,0.0,0.02574]
[1778885637359,54.3,79053.81,127.0,0.00027,0.0,0.02563]
[1778885642394,54.3,79053.33,127.0,0.00027,0.0,0.0256]
[1778885654598,54.3,79053.41,127.0,0.00027,0.0,0.0256]
[1778885655324,54.3,79052.64,127.0,0.00027,0.0,0.02555]
[1778885655627,54.3,79052.64,127.0,0.00027,0.0,0.02555]
[1778885661527,54.3,79052.67,127.0,0.00027,0.0,0.02555]
[1778885666562,54.3,79052.28,127.0,0.00027,0.0,0.02553]
[1778885673611,54.3,79051.62,127.0,0.00027,0.0,0.02518]
[1778885683683,54.3,79052.28,127.0,0.00027,0.0,0.02523]
[1778885689725,54.3,79052.09,127.0,0.00027,0.0,0.02521]
[1778885701809,54.3,79051.86,127.0,0.00027,0.0,0.0252]
[1778885714900,54.3,79052.58,127.0,0.00027,0.0,0.02525]
[1778885719935,54.3,79051.75,127.0,0.00027,0.0,0.02519]
[1778885724970,54.3,79052.14,127.0,0.00027,0.0,0.02522]
[1778885732019,54.3,79052.11,127.0,0.00026,0.0,0.02491]
[1778885738061,54.3,79052.19,127.0,0.00026,0.0,0.02492]
[1778885742089,54.3,79059.26,127.0,0.00027,0.0,0.02537]
[1778885747124,54.3,79065.14,127.0,0.00027,0.0,0.02575]
[1778885753166,54.3,79065.14,127.0,0.00027,0.0,0.02575]
[1778885758201,54.3,79065.84,127.0,0.00027,0.0,0.02579]
[1778885763238,54.3,79058.73,127.0,0.00027,0.0,0.02533]
[1778885769280,54.3,79058.26,127.0,0.00027,0.0,0.0253]
[1778885774315,54.3,79058.76,127.0,0.00027,0.0,0.02534]
[1778885779350,54.3,79059.01,127.0,0.00027,0.0,0.02535]
[1778885784385,54.3,79059.51,127.0,0.00027,0.0,0.02538]
[1778885788413,54.3,79066.7,127.0,0.00027,0.0,0.02585]
[1778885796470,54.3,79066.13,127.0,0.00027,0.0,0.0255]
[1778885805533,54.3,79065.87,127.0,0.00027,0.0,0.02549]
[1778885810568,54.3,79066.96,127.0,0.00027,0.0,0.02556]
[1778885816614,54.3,79067.94,127.0,0.00027,0.0,0.02562]
[1778885822663,54.3,79069.63,127.0,0.00027,0.0,0.02573]
[1778885827698,54.3,79069.23,127.0,0.00027,0.0,0.0257]
[1778885832733,54.3,79071.02,127.0,0.00027,0.0,0.02582]
[1778885842803,54.3,79071.73,127.0,0.00027,0.0,0.02587]
[1778885847841,54.3,79070.61,127.0,0.00027,0.0,0.02579]
[1778885852873,54.3,79070.79,127.0,0.00027,0.0,0.0255]
[1778885857908,54.3,79073.15,127.0,0.00027,0.0,0.02565]
[1778885862943,54.3,79075.82,127.0,0.00027,0.0,0.02582]
[1778885867978,54.3,79076.87,127.0,0.00027,0.0,0.02589]
[1778885877043,54.3,79076.86,127.0,0.00027,0.0,0.02589]
[1778885882078,54.3,79076.77,127.0,0.00027,0.0,0.02588]
[1778885887114,54.3,79076.77,127.0,0.00027,0.0,0.02588]
[1778885894163,54.3,79076.74,127.0,0.00027,0.0,0.02588]
[1778885899198,54.3,79076.95,127.0,0.00027,0.0,0.0259]
[1778885904233,54.3,79077.04,127.0,0.00027,0.0,0.0259]
[1778885910275,54.3,79077.07,127.0,0.00028,0.0,0.0259]
[1778885917324,54.3,79079.8,127.0,0.00027,0.0,0.02577]
[1778885926387,54.3,79078.08,127.0,0.00027,0.0,0.02566]
[1778885931425,54.3,79075.65,127.0,0.00027,0.0,0.0255]
[1778885936460,54.3,79075.09,127.0,0.00027,0.0,0.02547]
[1778885941495,54.3,79075.03,127.0,0.00027,0.0,0.02546]
[1778885950559,54.3,79074.99,127.0,0.00027,0.0,0.02546]
[1778885955594,54.3,79074.95,127.0,0.00027,0.0,0.02546]
[1778885960629,54.3,79077.88,127.0,0.00027,0.0,0.02565]
[1778885965664,54.3,79077.73,127.0,0.00027,0.0,0.02564]
[1778885967296,54.3,79077.73,127.0,0.00027,0.0,0.02564]
[1778885971706,54.3,79072.19,127.0,0.00027,0.0,0.02498]
[1778885978755,54.3,79072.47,127.0,0.00027,0.0,0.02499]
[1778885983790,54.3,79071.74,127.0,0.00026,0.0,0.02495]
[1778885989837,54.3,79071.77,127.0,0.00026,0.0,0.02495]
[1778885994868,54.3,79071.95,127.0,0.00026,0.0,0.02496]
[1778885999903,54.3,79072.4,127.0,0.00027,0.0,0.02499]
[1778886002924,54.3,79065.19,127.0,0.00026,0.0,0.02454]
[1778886007961,54.3,79064.61,127.0,0.00026,0.0,0.0245]
[1778886012996,54.3,79064.41,127.0,0.00026,0.0,0.02449]
[1778886018039,54.3,79068.73,127.0,0.00026,0.0,0.02476]
[1778886024080,54.3,79068.66,127.0,0.00026,0.0,0.02475]
[1778886029115,54.3,79068.5,127.0,0.00026,0.0,0.02474]
[1778886034150,54.3,79069.17,127.0,0.00026,0.0,0.02449]
[1778886040192,54.3,79069.0,127.0,0.00026,0.0,0.02448]
[1778886045227,54.3,79068.79,127.0,0.00026,0.0,0.02446]
[1778886051389,54.3,79068.64,127.0,0.00026,0.0,0.02446]
[1778886057317,54.3,79068.69,127.0,0.00026,0.0,0.02446]
[1778886062352,54.3,79064.6,127.0,0.00026,0.0,0.02421]
[1778886068395,54.3,79064.43,127.0,0.00026,0.0,0.0242]
[1778886073432,54.3,79063.52,127.0,0.00026,0.0,0.02414]
[1778886078467,54.3,79062.74,127.0,0.00026,0.0,0.02409]
[1778886084509,54.3,79063.22,127.0,0.00026,0.0,0.02412]
[1778886089544,54.3,79059.69,127.0,0.00025,0.0,0.02391]
[1778886092565,54.3,79072.43,127.0,0.00026,0.0,0.02439]
[1778886097600,54.3,79079.9,127.0,0.00026,0.0,0.02486]
[1778886102635,54.3,79081.68,127.0,0.00027,0.0,0.02497]
[1778886108677,54.3,79088.4,127.0,0.00027,0.0,0.0254]
[1778886113712,54.3,79088.36,127.0,0.00027,0.0,0.0254]
[1778886118748,54.3,79093.57,127.0,0.00027,0.0,0.02574]
[1778886123783,54.3,79094.47,127.0,0.00027,0.0,0.02579]
[1778886128818,54.3,79094.98,127.0,0.00028,0.0,0.02583]
[1778886133853,54.3,79094.85,127.0,0.00028,0.0,0.02582]
[1778886139895,54.3,79094.13,127.0,0.00027,0.0,0.02577]
[1778886144930,54.3,79093.28,127.0,0.00027,0.0,0.02572]
[1778886149965,54.3,79095.99,127.0,0.00028,0.0,0.02589]
[1778886155000,54.3,79096.56,127.0,0.00027,0.0,0.02562]
[1778886160036,54.3,79096.34,127.0,0.00027,0.0,0.0256]
[1778886165070,54.3,79096.37,127.0,0.00027,0.0,0.02561]
[1778886170105,54.3,79096.31,127.0,0.00027,0.0,0.0256]
[1778886173319,54.3,79096.28,127.0,0.00027,0.0,0.0256]
[1778886174295,54.3,79096.28,127.0,0.00027,0.0,0.0256]
[1778886180175,54.3,79093.46,127.0,0.00027,0.0,0.02542]
[1778886185210,54.3,79094.28,127.0,0.00027,0.0,0.02547]
[1778886190245,54.3,79093.98,127.0,0.00027,0.0,0.02545]
[1778886195280,54.3,79093.3,127.0,0.00027,0.0,0.02541]
[1778886198301,54.3,79100.52,127.0,0.00028,0.0,0.02588]
[1778886203336,54.3,79100.91,127.0,0.00028,0.0,0.0259]
[1778886208371,54.3,79105.77,127.0,0.00028,0.0,0.02622]
[1778886213406,54.3,79109.76,127.0,0.00028,0.0,0.02617]
[1778886218441,54.3,79111.56,127.0,0.00028,0.0,0.02629]
[1778886229519,54.3,79111.78,127.0,0.00028,0.0,0.0263]
[1778886234554,54.3,79112.05,127.0,0.00028,0.0,0.02632]
[1778886238527,54.3,79112.23,127.0,0.00028,0.0,0.02633]
[1778886245631,54.3,79112.0,127.0,0.00028,0.0,0.02632]
[1778886250666,54.3,79111.8,127.0,0.00028,0.0,0.02631]
[1778886255701,54.3,79112.68,127.0,0.00028,0.0,0.02636]
[1778886260736,54.3,79112.29,127.0,0.00028,0.0,0.02634]
[1778886265602,54.3,79110.72,127.0,0.00028,0.0,0.02623]
[1778886265771,54.3,79103.65,127.0,0.00028,0.0,0.02577]
[1778886266354,54.3,79103.65,127.0,0.00028,0.0,0.02577]
[1778886266778,54.3,79092.58,127.0,0.00027,0.0,0.02506]
[1778886269799,54.3,79085.16,127.0,0.00026,0.0,0.02459]
[1778886271813,54.3,79070.93,127.0,0.00025,0.0,0.02342]
[1778886274834,54.3,79061.62,127.0,0.00024,0.0,0.02287]
[1778886281883,54.3,79066.11,127.0,0.00025,0.0,0.02314]
[1778886288932,54.3,79070.52,127.0,0.00025,0.0,0.0234]
[1778886292960,54.3,79061.58,127.0,0.00024,0.0,0.02287]
[1778886297995,54.3,79059.48,127.0,0.00024,0.0,0.02275]
[1778886303032,54.3,79057.64,127.0,0.00024,0.0,0.02264]
[1778886311089,54.3,79061.68,127.0,0.00024,0.0,0.02288]
[1778886323173,54.3,79061.54,127.0,0.00024,0.0,0.02287]
[1778886333243,54.3,79061.54,127.0,0.00024,0.0,0.02259]
[1778886338278,54.3,79061.83,127.0,0.00024,0.0,0.0226]
[1778886343313,54.3,79060.4,127.0,0.00024,0.0,0.02252]
[1778886351369,54.3,79058.67,127.0,0.00024,0.0,0.02242]
[1778886356404,54.3,79058.12,127.0,0.00024,0.0,0.02239]
[1778886361439,54.3,79058.52,127.0,0.00024,0.0,0.02241]
[1778886367481,54.3,79058.13,127.0,0.00024,0.0,0.02239]
[1778886373523,54.3,79056.92,127.0,0.00024,0.0,0.02232]
[1778886378559,54.3,79057.2,127.0,0.00024,0.0,0.02234]
[1778886383595,54.3,79057.46,127.0,0.00024,0.0,0.02235]
[1778886388630,54.3,79057.75,127.0,0.00024,0.0,0.02237]
[1778886394672,54.3,79063.89,127.0,0.00024,0.0,0.02244]
[1778886399707,54.3,79064.35,127.0,0.00024,0.0,0.02247]
[1778886401721,54.3,79073.67,127.0,0.00024,0.0,0.02301]
[1778886406756,54.3,79074.31,127.0,0.00024,0.0,0.02305]
[1778886413805,54.3,79074.1,127.0,0.00024,0.0,0.02304]
[1778886418840,54.3,79073.22,127.0,0.00024,0.0,0.02298]
[1778886423875,54.3,79072.98,127.0,0.00024,0.0,0.02297]
[1778886428911,54.3,79072.91,127.0,0.00024,0.0,0.02297]
[1778886435875,54.3,79074.19,127.0,0.00024,0.0,0.02304]
[1778886446042,54.3,79074.44,127.0,0.00024,0.0,0.02306]
[1778886454098,54.3,79074.4,127.0,0.00024,0.0,0.02277]
[1778886460140,54.3,79074.35,127.0,0.00024,0.0,0.02277]
[1778886465175,54.3,79074.83,127.0,0.00024,0.0,0.0228]
[1778886470210,54.3,79074.55,127.0,0.00024,0.0,0.02278]
[1778886476252,54.3,79074.45,127.0,0.00024,0.0,0.02277]
[1778886481287,54.3,79074.58,127.0,0.00024,0.0,0.02278]
[1778886486322,54.3,79074.84,127.0,0.00024,0.0,0.0228]
[1778886492364,54.3,79074.82,127.0,0.00024,0.0,0.02279]
[1778886497399,54.3,79074.88,127.0,0.00024,0.0,0.0228]
[1778886505455,54.3,79074.8,127.0,0.00024,0.0,0.02279]
[1778886512504,54.3,79074.71,127.0,0.00024,0.0,0.02251]
[1778886520561,54.3,79074.88,127.0,0.00024,0.0,0.02252]
[1778886527610,54.3,79074.15,127.0,0.00024,0.0,0.02247]
[1778886533652,54.3,79070.45,127.0,0.00024,0.0,0.02226]
[1778886534659,54.3,79063.46,127.0,0.00023,0.0,0.02186]
[1778886539694,54.3,79065.26,127.0,0.00023,0.0,0.02196]
[1778886544729,54.3,79066.22,127.0,0.00023,0.0,0.02202]
[1778886547750,54.3,79075.14,127.0,0.00024,0.0,0.02253]
[1778886552785,54.3,79075.87,127.0,0.00024,0.0,0.02257]
[1778886557820,54.3,79076.05,127.0,0.00024,0.0,0.02258]
[1778886562855,54.3,79076.69,127.0,0.00024,0.0,0.02262]
[1778886567890,54.3,79076.23,127.0,0.00024,0.0,0.02259]
[1778886572925,54.3,79076.43,127.0,0.00024,0.0,0.02232]
[1778886577960,54.3,79082.06,127.0,0.00024,0.0,0.02265]
[1778886582995,54.3,79082.26,127.0,0.00024,0.0,0.02266]
[1778886588030,54.3,79069.11,127.0,0.00023,0.0,0.02191]
[1778886592058,54.3,79059.26,127.0,0.00023,0.0,0.02136]
[1778886597093,54.3,79056.54,127.0,0.00022,0.0,0.02121]
[1778886602128,54.3,79056.3,127.0,0.00022,0.0,0.02119]
[1778886607163,54.3,79059.69,127.0,0.00023,0.0,0.02138]
[1778886612198,54.3,79063.13,127.0,0.00023,0.0,0.02157]
[1778886617233,54.3,79063.27,127.0,0.00023,0.0,0.02158]
[1778886622268,54.3,79063.2,127.0,0.00023,0.0,0.02158]
[1778886627303,54.3,79064.92,127.0,0.00023,0.0,0.02167]
[1778886637373,54.3,79064.92,127.0,0.00023,0.0,0.0214]
[1778886642410,54.3,79064.92,127.0,0.00023,0.0,0.0214]
[1778886647445,54.3,79064.8,127.0,0.00023,0.0,0.02139]
[1778886652480,54.3,79064.67,127.0,0.00023,0.0,0.02139]
[1778886657515,54.3,79065.43,127.0,0.00023,0.0,0.02143]
[1778886662550,54.3,79065.3,127.0,0.00023,0.0,0.02142]
[1778886667585,54.3,79065.31,127.0,0.00023,0.0,0.02142]
[1778886672620,54.3,79065.77,127.0,0.00023,0.0,0.02145]
[1778886679669,54.3,79065.3,127.0,0.00023,0.0,0.02142]
[1778886690749,54.3,79066.4,127.0,0.00023,0.0,0.02148]
[1778886697795,54.3,79070.51,127.0,0.00023,0.0,0.02144]
[1778886702830,54.3,79070.62,127.0,0.00023,0.0,0.02145]
[1778886712900,54.3,79070.44,127.0,0.00023,0.0,0.02144]
[1778886717935,54.3,79071.17,127.0,0.00023,0.0,0.02148]
[1778886722970,54.3,79066.52,127.0,0.00023,0.0,0.02122]
[1778886728012,54.3,79067.46,127.0,0.00023,0.0,0.02127]
[1778886733044,54.3,79067.6,127.0,0.00023,0.0,0.02128]
[1778886738085,54.3,79070.77,127.0,0.00023,0.0,0.02145]
[1778886744127,54.3,79069.84,127.0,0.00023,0.0,0.0214]
[1778886751176,54.3,79070.06,127.0,0.00022,0.0,0.02115]
[1778886756211,54.3,79069.95,127.0,0.00022,0.0,0.02114]
[1778886761246,54.3,79070.28,127.0,0.00022,0.0,0.02116]
[1778886766281,54.3,79074.02,127.0,0.00023,0.0,0.02136]
[1778886771316,54.3,79077.58,127.0,0.00023,0.0,0.02156]
[1778886776351,54.3,79077.42,127.0,0.00023,0.0,0.02155]
[1778886783400,54.3,79077.35,127.0,0.00023,0.0,0.02155]
[1778886789442,54.3,79077.53,127.0,0.00023,0.0,0.02156]
[1778886797498,54.3,79078.05,127.0,0.00023,0.0,0.02159]
[1778886802533,54.3,79077.3,127.0,0.00023,0.0,0.02155]
[1778886811596,54.3,79077.45,127.0,0.00023,0.0,0.02128]
[1778886816631,54.3,79077.47,127.0,0.00023,0.0,0.02128]
[1778886822674,54.3,79077.36,127.0,0.00023,0.0,0.02128]
[1778886827709,54.3,79077.34,127.0,0.00023,0.0,0.02128]
[1778886836772,54.3,79077.32,127.0,0.00023,0.0,0.02128]
[1778886841809,54.3,79077.35,127.0,0.00023,0.0,0.02128]
[1778886850874,54.3,79076.25,127.0,0.00023,0.0,0.02122]
[1778886855909,54.3,79075.93,127.0,0.00023,0.0,0.0212]
[1778886867993,54.3,79076.07,127.0,0.00023,0.0,0.02121]
[1778886876597,54.3,79076.55,127.0,0.00023,0.0,0.02123]
[1778886877369,54.3,79076.55,127.0,0.00023,0.0,0.02123]
[1778886887126,54.3,79076.63,127.0,0.00022,0.0,0.02097]
[1778886892161,54.3,79075.87,127.0,0.00022,0.0,0.02093]
[1778886897196,54.3,79075.0,127.0,0.00022,0.0,0.02088]
[1778886900217,54.3,79067.39,127.0,0.00022,0.0,0.02047]
[1778886905252,54.3,79062.9,127.0,0.00021,0.0,0.02023]
[1778886910287,54.3,79062.79,127.0,0.00021,0.0,0.02023]
[1778886917336,54.3,79063.07,127.0,0.00021,0.0,0.02024]
[1778886922371,54.3,79063.27,127.0,0.00021,0.0,0.02025]
[1778886929420,54.3,79063.12,127.0,0.00021,0.0,0.02024]
[1778886935462,54.3,79064.47,127.0,0.00021,0.0,0.02006]
[1778886942511,54.3,79063.9,127.0,0.00021,0.0,0.02003]
[1778886949560,54.3,79063.59,127.0,0.00021,0.0,0.02001]
[1778886956610,54.3,79062.71,127.0,0.00021,0.0,0.01996]
[1778886961645,54.3,79063.08,127.0,0.00021,0.0,0.01998]
[1778886966681,54.3,79063.08,127.0,0.00021,0.0,0.01998]
[1778886972723,54.3,79062.13,127.0,0.00021,0.0,0.01993]
[1778886978768,54.3,79065.9,127.0,0.00021,0.0,0.02013]
[1778886988838,54.3,79065.9,127.0,0.00021,0.0,0.02013]
[1778886993873,54.3,79069.97,127.0,0.00021,0.0,0.02009]
[1778887005957,54.3,79070.38,127.0,0.00021,0.0,0.02011]
[1778887013007,54.3,79071.19,127.0,0.00021,0.0,0.02015]
[1778887018042,54.3,79073.68,127.0,0.00022,0.0,0.02028]
[1778887023077,54.3,79078.36,127.0,0.00022,0.0,0.02053]
[1778887026098,54.3,79085.13,127.0,0.00022,0.0,0.0209]
[1778887029119,54.3,79093.38,127.0,0.00023,0.0,0.02135]
[1778887031982,54.3,79094.33,127.0,0.00023,0.0,0.0214]
[1778887032140,54.3,79106.35,127.0,0.00024,0.0,0.02208]
[1778887035161,54.3,79115.07,127.0,0.00024,0.0,0.02259]
[1778887037614,54.3,79117.27,127.0,0.00024,0.0,0.02272]
[1778887047245,54.3,79122.41,127.0,0.00025,0.0,0.02302]
[1778887050266,54.3,79114.38,127.0,0.00024,0.0,0.02255]
[1778887055301,54.3,79114.79,127.0,0.00024,0.0,0.02229]
[1778887060336,54.3,79114.78,127.0,0.00024,0.0,0.02229]
[1778887065371,54.3,79114.69,127.0,0.00024,0.0,0.02228]
[1778887073427,54.3,79114.23,127.0,0.00024,0.0,0.02225]
[1778887078463,54.3,79114.16,127.0,0.00024,0.0,0.02225]
[1778887082491,54.3,79104.93,127.0,0.00023,0.0,0.02172]
[1778887087526,54.3,79105.53,127.0,0.00023,0.0,0.02176]
[1778887092561,54.3,79099.62,127.0,0.00023,0.0,0.02142]
[1778887096589,54.3,79092.93,127.0,0.00022,0.0,0.02105]
[1778887101624,54.3,79093.99,127.0,0.00023,0.0,0.02111]
[1778887106659,54.3,79089.18,127.0,0.00022,0.0,0.02085]
[1778887111694,54.3,79089.64,127.0,0.00022,0.0,0.02061]
[1778887116730,54.3,79087.84,127.0,0.00022,0.0,0.02051]
[1778887121764,54.3,79086.79,127.0,0.00022,0.0,0.02046]
[1778887126801,54.3,79086.91,127.0,0.00022,0.0,0.02046]
[1778887131836,54.3,79088.09,127.0,0.00022,0.0,0.02053]
[1778887136874,54.3,79088.04,127.0,0.00022,0.0,0.02052]
[1778887141909,54.3,79088.19,127.0,0.00022,0.0,0.02053]
[1778887146944,54.3,79087.97,127.0,0.00022,0.0,0.02052]
[1778887151979,54.3,79086.5,127.0,0.00022,0.0,0.02044]
[1778887152889,54.3,79086.5,127.0,0.00022,0.0,0.02044]
[1778887152986,54.3,79073.42,127.0,0.00021,0.0,0.01975]
[1778887153993,54.3,79059.83,127.0,0.0002,0.0,0.01906]
[1778887158656,54.3,79060.63,127.0,0.0002,0.0,0.0191]
[1778887166079,54.3,79060.46,127.0,0.0002,0.0,0.01909]
[1778887172125,54.3,79066.55,127.0,0.0002,0.0,0.01915]
[1778887177160,54.3,79071.6,127.0,0.00021,0.0,0.0194]
[1778887182197,54.3,79076.89,127.0,0.00021,0.0,0.01968]
[1778887187232,54.3,79080.47,127.0,0.00021,0.0,0.01986]
[1778887192267,54.3,79085.04,127.0,0.00021,0.0,0.0201]
[1778887196295,54.3,79073.98,127.0,0.00021,0.0,0.01953]
[1778887197302,54.3,79063.62,127.0,0.0002,0.0,0.019]
[1778887202337,54.3,79068.88,127.0,0.0002,0.0,0.01927]
[1778887208379,54.3,79070.6,127.0,0.00021,0.0,0.01935]
[1778887213414,54.3,79071.21,127.0,0.00021,0.0,0.01938]
[1778887218449,54.3,79075.14,127.0,0.00021,0.0,0.01959]
[1778887223492,54.3,79076.1,127.0,0.00021,0.0,0.01963]
[1778887228527,54.3,79077.25,127.0,0.00021,0.0,0.01969]
[1778887231548,54.3,79066.92,127.0,0.0002,0.0,0.01892]
[1778887233562,54.3,79057.05,127.0,0.0002,0.0,0.01843]
[1778887238597,54.3,79056.76,127.0,0.0002,0.0,0.01842]
[1778887243632,54.3,79056.17,127.0,0.0002,0.0,0.01839]
[1778887248667,54.3,79055.51,127.0,0.00019,0.0,0.01836]
[1778887253702,54.3,79055.12,127.0,0.00019,0.0,0.01834]
[1778887258737,54.3,79055.16,127.0,0.00019,0.0,0.01834]
[1778887263772,54.3,79053.88,127.0,0.00019,0.0,0.01828]
[1778887268807,54.3,79053.51,127.0,0.00019,0.0,0.01826]
[1778887274849,54.3,79053.63,127.0,0.00019,0.0,0.01827]
[1778887280891,54.3,79053.73,127.0,0.00019,0.0,0.01827]
[1778887286933,54.3,79052.42,127.0,0.00019,0.0,0.01821]
[1778887291969,54.3,79050.56,127.0,0.00019,0.0,0.01788]
[1778887297004,54.3,79051.09,127.0,0.00019,0.0,0.01791]
[1778887304053,54.3,79049.84,127.0,0.00019,0.0,0.01785]
[1778887311102,54.3,79049.71,127.0,0.00019,0.0,0.01784]
[1778887317144,54.3,79050.09,127.0,0.00019,0.0,0.01786]
[1778887322179,54.3,79050.03,127.0,0.00019,0.0,0.01786]
[1778887327214,54.3,79047.52,127.0,0.00019,0.0,0.01774]
[1778887334263,54.3,79044.53,127.0,0.00019,0.0,0.0176]
[1778887339298,54.3,79048.27,127.0,0.00019,0.0,0.01777]
[1778887344333,54.3,79051.56,127.0,0.00019,0.0,0.01793]
[1778887349370,54.3,79051.43,127.0,0.00019,0.0,0.01792]
[1778887354405,54.3,79053.17,127.0,0.00019,0.0,0.01777]
[1778887359440,54.3,79052.54,127.0,0.00019,0.0,0.01774]
[1778887364475,54.3,79051.78,127.0,0.00019,0.0,0.0177]
[1778887369510,54.3,79053.25,127.0,0.00019,0.0,0.01777]
[1778887374545,54.3,79054.41,127.0,0.00019,0.0,0.01783]
[1778887380587,54.3,79054.4,127.0,0.00019,0.0,0.01783]
[1778887388643,54.3,79055.23,127.0,0.00019,0.0,0.01787]
[1778887394685,54.3,79055.26,127.0,0.00019,0.0,0.01787]
[1778887401734,54.3,79054.96,127.0,0.00019,0.0,0.01785]
[1778887409790,54.3,79054.9,127.0,0.00019,0.0,0.01785]
[1778887414825,54.3,79054.96,127.0,0.00019,0.0,0.01762]
[1778887420867,54.3,79055.15,127.0,0.00019,0.0,0.01763]
[1778887427916,54.3,79054.76,127.0,0.00019,0.0,0.01761]
[1778887429930,54.3,79063.16,127.0,0.00019,0.0,0.01801]
[1778887434965,54.3,79063.37,127.0,0.00019,0.0,0.01802]
[1778887440000,54.3,79063.95,127.0,0.00019,0.0,0.01804]
[1778887445035,54.3,79064.31,127.0,0.00019,0.0,0.01806]
[1778887450070,54.3,79066.02,127.0,0.00019,0.0,0.01814]
[1778887455105,54.3,79065.97,127.0,0.00019,0.0,0.01814]
[1778887460140,54.3,79066.67,127.0,0.00019,0.0,0.01817]
[1778887468197,54.3,79070.77,127.0,0.0002,0.0,0.01837]
[1778887473232,54.3,79075.88,127.0,0.0002,0.0,0.01838]
[1778887478267,54.3,79076.38,127.0,0.0002,0.0,0.0184]
[1778887483302,54.3,79073.58,127.0,0.00019,0.0,0.01827]
[1778887487597,54.3,79067.49,127.0,0.00019,0.0,0.01797]
[1778887487725,54.3,79067.49,127.0,0.00019,0.0,0.01797]
[1778887493372,54.3,79056.07,127.0,0.00018,0.0,0.01744]
[1778887498407,54.3,79066.0,127.0,0.00019,0.0,0.0179]
[1778887504449,54.3,79066.6,127.0,0.00019,0.0,0.01793]
[1778887509484,54.3,79066.62,127.0,0.00019,0.0,0.01793]
[1778887516533,54.3,79066.66,127.0,0.00019,0.0,0.01793]
[1778887521568,54.3,79066.72,127.0,0.00019,0.0,0.01794]
[1778887526603,54.3,79066.82,127.0,0.00019,0.0,0.01794]
[1778887531638,54.3,79066.79,127.0,0.00019,0.0,0.0177]
[1778887537680,54.3,79066.63,127.0,0.00019,0.0,0.0177]
[1778887542715,54.3,79066.62,127.0,0.00019,0.0,0.01769]
[1778887553792,54.3,79066.71,127.0,0.00019,0.0,0.0177]
[1778887560841,54.3,79066.71,127.0,0.00019,0.0,0.0177]
[1778887565876,54.3,79068.79,127.0,0.00019,0.0,0.0178]
[1778887570911,54.3,79071.56,127.0,0.00019,0.0,0.01793]
[1778887575946,54.3,79074.04,127.0,0.00019,0.0,0.01805]
[1778887580982,54.3,79073.56,127.0,0.00019,0.0,0.01802]
[1778887587024,54.3,79074.45,127.0,0.00019,0.0,0.01807]
[1778887592059,54.3,79085.44,127.0,0.0002,0.0,0.01836]
[1778887598101,54.3,79086.25,127.0,0.0002,0.0,0.0184]
[1778887604143,54.3,79086.41,127.0,0.0002,0.0,0.0184]
[1778887611193,54.3,79086.55,127.0,0.0002,0.0,0.01841]
[1778887617235,54.3,79087.02,127.0,0.0002,0.0,0.01843]
[1778887622270,54.3,79087.12,127.0,0.0002,0.0,0.01844]
[1778887627305,54.3,79086.89,127.0,0.0002,0.0,0.01843]
[1778887633347,54.3,79086.95,127.0,0.0002,0.0,0.01843]
[1778887642410,54.3,79087.11,127.0,0.0002,0.0,0.01844]
[1778887647445,54.3,79089.79,127.0,0.0002,0.0,0.01857]
[1778887661543,54.3,79090.11,127.0,0.0002,0.0,0.01834]
[1778887666578,54.3,79083.38,127.0,0.00019,0.0,0.01802]
[1778887671614,54.3,79081.01,127.0,0.00019,0.0,0.0179]
[1778887676648,54.3,79080.82,127.0,0.00019,0.0,0.01789]
[1778887681683,54.3,79079.51,127.0,0.00019,0.0,0.01783]
[1778887686719,54.3,79080.0,127.0,0.00019,0.0,0.01785]
[1778887695783,54.3,79080.43,127.0,0.00019,0.0,0.01787]
[1778887701825,54.3,79080.27,127.0,0.00019,0.0,0.01787]
[1778887706860,54.3,79080.07,127.0,0.00019,0.0,0.01786]
[1778887711895,54.3,79080.17,127.0,0.00019,0.0,0.01762]
[1778887717938,54.3,79080.25,127.0,0.00019,0.0,0.01763]
[1778887722972,54.3,79079.67,127.0,0.00019,0.0,0.0176]
[1778887728007,54.3,79079.94,127.0,0.00019,0.0,0.01761]
[1778887736063,54.3,79073.29,127.0,0.00018,0.0,0.0173]
[1778887742105,54.3,79070.62,127.0,0.00018,0.0,0.01718]
[1778887747141,54.3,79069.93,127.0,0.00018,0.0,0.01715]
[1778887752175,54.3,79070.31,127.0,0.00018,0.0,0.01717]
[1778887763252,54.3,79070.32,127.0,0.00018,0.0,0.01717]
[1778887768287,54.3,79070.32,127.0,0.00018,0.0,0.01717]
[1778887773322,54.3,79072.71,127.0,0.00018,0.0,0.01705]
[1778887779364,54.3,79072.49,127.0,0.00018,0.0,0.01704]
[1778887790441,54.3,79071.68,127.0,0.00018,0.0,0.017]
[1778887795476,54.3,79076.44,127.0,0.00018,0.0,0.01722]
[1778887797490,54.3,79083.2,127.0,0.00019,0.0,0.01753]
[1778887802525,54.3,79080.87,127.0,0.00019,0.0,0.01742]
[1778887807562,54.3,79080.23,127.0,0.00019,0.0,0.01739]
[1778887812597,54.3,79080.25,127.0,0.00019,0.0,0.01739]
[1778887819646,54.3,79079.49,127.0,0.00019,0.0,0.01736]
[1778887824681,54.3,79078.36,127.0,0.00018,0.0,0.0173]
[1778887830723,54.3,79078.47,127.0,0.00018,0.0,0.01731]
[1778887837772,54.3,79078.36,127.0,0.00018,0.0,0.01707]
[1778887843814,54.3,79078.18,127.0,0.00018,0.0,0.01706]
[1778887848849,54.3,79078.11,127.0,0.00018,0.0,0.01706]
[1778887855898,54.3,79078.18,127.0,0.00018,0.0,0.01706]
[1778887862947,54.3,79078.28,127.0,0.00018,0.0,0.01707]
[1778887873018,54.3,79078.41,127.0,0.00018,0.0,0.01708]
[1778887881074,54.3,79078.34,127.0,0.00018,0.0,0.01707]
[1778887891144,54.3,79078.34,127.0,0.00018,0.0,0.01684]
[1778887896179,54.3,79078.44,127.0,0.00018,0.0,0.01685]
[1778887902221,54.3,79078.5,127.0,0.00018,0.0,0.01685]
[1778887907256,54.3,79078.59,127.0,0.00018,0.0,0.01685]
[1778887912291,54.3,79081.41,127.0,0.00018,0.0,0.01698]
[1778887918333,54.3,79081.45,127.0,0.00018,0.0,0.01698]
[1778887924375,54.3,79081.2,127.0,0.00018,0.0,0.01697]
[1778887929410,54.3,79080.72,127.0,0.00018,0.0,0.01695]
[1778887934445,54.3,79080.85,127.0,0.00018,0.0,0.01696]
[1778887939480,54.3,79081.18,127.0,0.00018,0.0,0.01697]
[1778887944516,54.3,79088.07,127.0,0.00018,0.0,0.01729]
[1778887949551,54.3,79090.5,127.0,0.00019,0.0,0.0174]
[1778887954586,54.3,79092.17,127.0,0.00018,0.0,0.01724]
[1778887959621,54.3,79092.94,127.0,0.00018,0.0,0.01728]
[1778887964656,54.3,79092.91,127.0,0.00018,0.0,0.01728]
[1778887969691,54.3,79092.98,127.0,0.00018,0.0,0.01728]
[1778887975733,54.3,79092.98,127.0,0.00018,0.0,0.01728]
[1778887981775,54.3,79092.7,127.0,0.00018,0.0,0.01727]
[1778887983789,54.3,79083.93,127.0,0.00018,0.0,0.01687]
[1778887987298,54.3,79083.85,127.0,0.00018,0.0,0.01686]
[1778887987720,54.3,79083.73,127.0,0.00018,0.0,0.01686]
[1778887995873,54.3,79083.09,127.0,0.00018,0.0,0.01683]
[1778888001915,54.3,79083.16,127.0,0.00018,0.0,0.01683]
[1778888007957,54.3,79081.6,127.0,0.00018,0.0,0.01676]
[1778888013999,54.3,79081.11,127.0,0.00018,0.0,0.01651]
[1778888020044,54.3,79081.36,127.0,0.00018,0.0,0.01652]
[1778888025078,54.3,79080.93,127.0,0.00018,0.0,0.0165]
[1778888030113,54.3,79078.74,127.0,0.00017,0.0,0.01641]
[1778888035148,54.3,79078.53,127.0,0.00017,0.0,0.0164]
[1778888041190,54.3,79078.53,127.0,0.00017,0.0,0.0164]
[1778888046225,54.3,79076.78,127.0,0.00017,0.0,0.01632]
[1778888051260,54.3,79075.69,127.0,0.00017,0.0,0.01627]
[1778888056295,54.3,79074.72,127.0,0.00017,0.0,0.01623]
[1778888061330,54.3,79074.74,127.0,0.00017,0.0,0.01623]
[1778888066365,54.3,79065.45,127.0,0.00017,0.0,0.01583]
[1778888071400,54.3,79066.12,127.0,0.00017,0.0,0.01564]
[1778888076435,54.3,79065.5,127.0,0.00017,0.0,0.01561]
[1778888082477,54.3,79065.43,127.0,0.00017,0.0,0.01561]
[1778888088519,54.3,79064.81,127.0,0.00017,0.0,0.01558]
[1778888093554,54.3,79064.31,127.0,0.00017,0.0,0.01556]
[1778888095568,54.3,79074.02,127.0,0.00017,0.0,0.01598]
[1778888096575,54.3,79082.78,127.0,0.00017,0.0,0.01636]
[1778888098599,54.3,79085.29,127.0,0.00018,0.0,0.01647]
[1778888099418,54.3,79085.45,127.0,0.00018,0.0,0.01648]
[1778888103624,54.3,79078.82,127.0,0.00017,0.0,0.01619]
[1778888108659,54.3,79077.29,127.0,0.00017,0.0,0.01612]
[1778888114701,54.3,79077.2,127.0,0.00017,0.0,0.01612]
[1778888117336,54.3,79077.16,127.0,0.00017,0.0,0.01611]
[1778888117722,54.3,79065.16,127.0,0.00017,0.0,0.0156]
[1778888123312,54.3,79063.45,127.0,0.00017,0.0,0.01553]
[1778888128799,54.3,79057.27,127.0,0.00016,0.0,0.01527]
[1778888131820,54.3,79055.99,127.0,0.00016,0.0,0.01501]
[1778888132827,54.3,79047.37,127.0,0.00016,0.0,0.01466]
[1778888137868,54.3,79043.6,127.0,0.00015,0.0,0.01451]
[1778888143910,54.3,79043.72,127.0,0.00015,0.0,0.01451]
[1778888149952,54.3,79042.85,127.0,0.00015,0.0,0.01448]
[1778888162036,54.3,79049.04,127.0,0.00016,0.0,0.01473]
[1778888167071,54.3,79051.58,127.0,0.00016,0.0,0.01483]
[1778888172106,54.3,79051.83,127.0,0.00016,0.0,0.01484]
[1778888177141,54.3,79053.54,127.0,0.00016,0.0,0.01491]
[1778888182176,54.3,79053.92,127.0,0.00016,0.0,0.01492]
[1778888187211,54.3,79053.24,127.0,0.00016,0.0,0.01489]
[1778888192248,54.3,79053.09,127.0,0.00016,0.0,0.01468]
[1778888197283,54.3,79046.39,127.0,0.00015,0.0,0.01442]
[1778888206346,54.3,79045.96,127.0,0.00015,0.0,0.0144]
[1778888212388,54.3,79046.19,127.0,0.00015,0.0,0.01441]
[1778888217423,54.3,79046.43,127.0,0.00015,0.0,0.01442]
[1778888222458,54.3,79046.49,127.0,0.00015,0.0,0.01442]
[1778888227493,54.3,79046.46,127.0,0.00015,0.0,0.01442]
[1778888232528,54.3,79049.22,127.0,0.00015,0.0,0.01453]
[1778888236556,54.3,79056.18,127.0,0.00016,0.0,0.01481]
[1778888241591,54.3,79056.89,127.0,0.00016,0.0,0.01484]
[1778888246626,54.3,79057.07,127.0,0.00016,0.0,0.01484]
[1778888251661,54.3,79057.48,127.0,0.00016,0.0,0.01465]
[1778888256696,54.3,79057.4,127.0,0.00016,0.0,0.01465]
[1778888262738,54.3,79052.04,127.0,0.00015,0.0,0.01444]
[1778888267773,54.3,79052.27,127.0,0.00015,0.0,0.01445]
[1778888272808,54.3,79051.9,127.0,0.00015,0.0,0.01443]
[1778888277843,54.3,79051.86,127.0,0.00015,0.0,0.01443]
[1778888282878,54.3,79056.74,127.0,0.00016,0.0,0.01462]
[1778888287913,54.3,79056.34,127.0,0.00016,0.0,0.01461]
[1778888292948,54.3,79055.93,127.0,0.00016,0.0,0.01459]
[1778888297983,54.3,79057.37,127.0,0.00016,0.0,0.01465]
[1778888303018,54.3,79062.13,127.0,0.00016,0.0,0.01484]
[1778888308053,54.3,79063.21,127.0,0.00016,0.0,0.01488]
[1778888313088,54.3,79063.49,127.0,0.00016,0.0,0.01469]
[1778888322151,54.3,79063.54,127.0,0.00016,0.0,0.01469]
[1778888327186,54.3,79063.13,127.0,0.00016,0.0,0.01467]
[1778888332224,54.3,79062.98,127.0,0.00016,0.0,0.01467]
[1778888337259,54.3,79063.21,127.0,0.00016,0.0,0.01468]
[1778888345315,54.3,79063.08,127.0,0.00016,0.0,0.01467]
[1778888350350,54.3,79062.72,127.0,0.00016,0.0,0.01466]
[1778888355385,54.3,79062.95,127.0,0.00016,0.0,0.01467]
[1778888361427,54.3,79062.7,127.0,0.00016,0.0,0.01466]
[1778888366462,54.3,79062.76,127.0,0.00016,0.0,0.01466]
[1778888371497,54.3,79062.37,127.0,0.00015,0.0,0.01444]
[1778888381567,54.3,79062.73,127.0,0.00015,0.0,0.01445]
[1778888386602,54.3,79062.77,127.0,0.00015,0.0,0.01445]
[1778888393651,54.3,79062.81,127.0,0.00015,0.0,0.01446]
[1778888398686,54.3,79062.82,127.0,0.00015,0.0,0.01446]
[1778888403721,54.3,79063.42,127.0,0.00015,0.0,0.01448]
[1778888409777,54.3,79062.91,127.0,0.00015,0.0,0.01446]
[1778888416826,54.3,79062.86,127.0,0.00015,0.0,0.01446]
[1778888422868,54.3,79062.75,127.0,0.00015,0.0,0.01445]
[1778888427903,54.3,79061.72,127.0,0.00015,0.0,0.01441]
[1778888434953,54.3,79061.93,127.0,0.00015,0.0,0.01422]
[1778888439988,54.3,79057.59,127.0,0.00015,0.0,0.01405]
[1778888445023,54.3,79060.44,127.0,0.00015,0.0,0.01416]
[1778888450059,54.3,79061.11,127.0,0.00015,0.0,0.01419]
[1778888455096,54.3,79062.59,127.0,0.00015,0.0,0.01425]
[1778888461137,54.3,79062.56,127.0,0.00015,0.0,0.01424]
[1778888463120,54.3,79062.51,127.0,0.00015,0.0,0.01424]
[1778888463151,54.3,79070.88,127.0,0.00016,0.0,0.01457]
[1778888464158,54.3,79080.8,127.0,0.00016,0.0,0.01497]
[1778888468951,54.3,79080.16,127.0,0.00016,0.0,0.01495]
[1778888475235,54.3,79080.99,127.0,0.00016,0.0,0.01498]
[1778888481277,54.3,79080.88,127.0,0.00016,0.0,0.01498]
[1778888484299,54.3,79087.62,127.0,0.00016,0.0,0.01526]
[1778888489334,54.3,79088.77,127.0,0.00016,0.0,0.0153]
[1778888494369,54.3,79088.18,127.0,0.00016,0.0,0.01507]
[1778888500411,54.3,79083.64,127.0,0.00016,0.0,0.01488]
[1778888505446,54.3,79078.48,127.0,0.00016,0.0,0.01467]
[1778888510481,54.3,79078.24,127.0,0.00016,0.0,0.01466]
[1778888516527,54.3,79077.03,127.0,0.00016,0.0,0.01461]
[1778888521562,54.3,79073.63,127.0,0.00015,0.0,0.01448]
[1778888526597,54.3,79073.96,127.0,0.00015,0.0,0.01449]
[1778888529618,54.3,79081.55,127.0,0.00016,0.0,0.01479]
[1778888534654,54.3,79083.62,127.0,0.00016,0.0,0.01488]
[1778888539688,54.3,79085.78,127.0,0.00016,0.0,0.01497]
[1778888546737,54.3,79085.17,127.0,0.00016,0.0,0.01494]
[1778888551772,54.3,79085.61,127.0,0.00016,0.0,0.01475]
[1778888556807,54.3,79085.89,127.0,0.00016,0.0,0.01476]
[1778888561842,54.3,79085.91,127.0,0.00016,0.0,0.01476]
[1778888566877,54.3,79085.71,127.0,0.00016,0.0,0.01475]
[1778888572919,54.3,79085.58,127.0,0.00016,0.0,0.01475]
[1778888577954,54.3,79085.59,127.0,0.00016,0.0,0.01475]
[1778888589031,54.3,79085.6,127.0,0.00016,0.0,0.01475]
[1778888596080,54.3,79085.9,127.0,0.00016,0.0,0.01476]
[1778888601115,54.3,79086.7,127.0,0.00016,0.0,0.01479]
[1778888609173,54.3,79088.24,127.0,0.00016,0.0,0.01486]
[1778888614208,54.3,79089.24,127.0,0.00016,0.0,0.01469]
[1778888619244,54.3,79088.9,127.0,0.00016,0.0,0.01468]
[1778888624279,54.3,79088.92,127.0,0.00016,0.0,0.01468]
[1778888629314,54.3,79088.93,127.0,0.00016,0.0,0.01468]
[1778888634350,54.3,79088.73,127.0,0.00016,0.0,0.01467]
[1778888643412,54.3,79088.92,127.0,0.00016,0.0,0.01468]
[1778888649454,54.3,79088.89,127.0,0.00016,0.0,0.01468]
[1778888655496,54.3,79088.91,127.0,0.00016,0.0,0.01468]
[1778888660531,54.3,79090.27,127.0,0.00016,0.0,0.01473]
[1778888665567,54.3,79091.55,127.0,0.00016,0.0,0.01478]
[1778888670601,54.3,79091.46,127.0,0.00016,0.0,0.01478]
[1778888680671,54.3,79091.46,127.0,0.00016,0.0,0.01457]
[1778888685706,54.3,79091.54,127.0,0.00016,0.0,0.01457]
[1778888690743,54.3,79092.25,127.0,0.00016,0.0,0.0146]
[1778888695776,54.3,79095.42,127.0,0.00016,0.0,0.01473]
[1778888700811,54.3,79095.9,127.0,0.00016,0.0,0.01475]
[1778888704839,54.3,79089.44,127.0,0.00015,0.0,0.01449]
[1778888709598,54.3,79088.56,127.0,0.00015,0.0,0.01446]
[1778888710615,54.3,79089.2,127.0,0.00015,0.0,0.01448]
[1778888715917,54.3,79087.33,127.0,0.00015,0.0,0.01441]
[1778888720952,54.3,79085.9,127.0,0.00015,0.0,0.01435]
[1778888725987,54.3,79084.33,127.0,0.00015,0.0,0.01429]
[1778888731022,54.3,79084.27,127.0,0.00015,0.0,0.01408]
[1778888737064,54.3,79084.21,127.0,0.00015,0.0,0.01408]
[1778888742099,54.3,79084.09,127.0,0.00015,0.0,0.01408]
[1778888749148,54.3,79084.18,127.0,0.00015,0.0,0.01408]
[1778888755190,54.3,79083.88,127.0,0.00015,0.0,0.01407]
[1778888760225,54.3,79082.04,127.0,0.00015,0.0,0.014]
[1778888765260,54.3,79081.09,127.0,0.00015,0.0,0.01396]
[1778888770296,54.3,79079.84,127.0,0.00015,0.0,0.01391]
[1778888775331,54.3,79077.85,127.0,0.00015,0.0,0.01384]
[1778888780366,54.3,79077.46,127.0,0.00015,0.0,0.01382]
[1778888785401,54.3,79082.71,127.0,0.00015,0.0,0.01402]
[1778888790436,54.3,79082.59,127.0,0.00015,0.0,0.01402]
[1778888795471,54.3,79082.41,127.0,0.00015,0.0,0.01381]
[1778888801513,54.3,79082.8,127.0,0.00015,0.0,0.01383]
[1778888807556,54.3,79082.3,127.0,0.00015,0.0,0.01381]
[1778888810576,54.3,79073.96,127.0,0.00014,0.0,0.01349]
[1778888816618,54.3,79073.57,127.0,0.00014,0.0,0.01348]
[1778888823667,54.3,79074.89,127.0,0.00014,0.0,0.01353]
[1778888828703,54.3,79075.27,127.0,0.00014,0.0,0.01354]
[1778888833738,54.3,79074.9,127.0,0.00014,0.0,0.01353]
[1778888838773,54.3,79071.48,127.0,0.00014,0.0,0.0134]
[1778888843809,54.3,79072.67,127.0,0.00014,0.0,0.01344]
[1778888848843,54.3,79072.83,127.0,0.00014,0.0,0.01345]
[1778888854885,54.3,79072.71,127.0,0.00014,0.0,0.01325]
[1778888859920,54.3,79072.09,127.0,0.00014,0.0,0.01323]
[1778888864955,54.3,79072.27,127.0,0.00014,0.0,0.01324]
[1778888869990,54.3,79072.07,127.0,0.00014,0.0,0.01323]
[1778888875025,54.3,79071.68,127.0,0.00014,0.0,0.01322]
[1778888881067,54.3,79071.99,127.0,0.00014,0.0,0.01323]
[1778888886102,54.3,79071.66,127.0,0.00014,0.0,0.01321]
[1778888893151,54.3,79071.96,127.0,0.00014,0.0,0.01323]
[1778888900200,54.3,79071.71,127.0,0.00014,0.0,0.01322]
[1778888905235,54.3,79071.46,127.0,0.00014,0.0,0.01321]
[1778888910270,54.3,79071.53,127.0,0.00014,0.0,0.01321]
[1778888915305,54.3,79071.48,127.0,0.00014,0.0,0.01302]
[1778888920340,54.3,79071.48,127.0,0.00014,0.0,0.01302]
[1778888925375,54.3,79071.65,127.0,0.00014,0.0,0.01302]
[1778888930410,54.3,79071.43,127.0,0.00014,0.0,0.01302]
[1778888938466,54.3,79071.5,127.0,0.00014,0.0,0.01302]
[1778888943502,54.3,79072.05,127.0,0.00014,0.0,0.01304]
[1778888948537,54.3,79071.7,127.0,0.00014,0.0,0.01303]
[1778888953572,54.3,79071.57,127.0,0.00014,0.0,0.01302]
[1778888955757,54.3,79071.51,127.0,0.00014,0.0,0.01302]
[1778888961716,54.3,79063.04,127.0,0.00014,0.0,0.01272]
[1778888967672,54.3,79064.33,127.0,0.00014,0.0,0.01276]
[1778888970693,54.3,79070.88,127.0,0.00014,0.0,0.013]
[1778888975728,54.3,79079.37,127.0,0.00014,0.0,0.01311]
[1778888980763,54.3,79085.65,127.0,0.00014,0.0,0.01335]
[1778888985798,54.3,79091.9,127.0,0.00015,0.0,0.01358]
[1778888990833,54.3,79082.4,127.0,0.00014,0.0,0.01323]
[1778888994861,54.3,79089.76,127.0,0.00014,0.0,0.0135]
[1778888998704,54.3,79084.92,127.0,0.00014,0.0,0.01332]
[1778889004094,54.3,79086.49,127.0,0.00014,0.0,0.01338]
[1778889009968,54.3,79086.99,127.0,0.00014,0.0,0.0134]
[1778889015008,54.3,79087.71,127.0,0.00014,0.0,0.01342]
[1778889024067,54.3,79088.54,127.0,0.00014,0.0,0.01345]
[1778889030109,54.3,79088.34,127.0,0.00014,0.0,0.01345]
[1778889036151,54.3,79088.27,127.0,0.00014,0.0,0.01325]
[1778889041608,54.3,79088.41,127.0,0.00014,0.0,0.01325]
[1778889049242,54.3,79088.41,127.0,0.00014,0.0,0.01325]
[1778889054277,54.3,79087.74,127.0,0.00014,0.0,0.01323]
[1778889062338,54.3,79087.95,127.0,0.00014,0.0,0.01324]
[1778889067373,54.3,79089.55,127.0,0.00014,0.0,0.0133]
[1778889072409,54.3,79095.64,127.0,0.00014,0.0,0.01352]
[1778889077444,54.3,79096.73,127.0,0.00015,0.0,0.01356]
[1778889083486,54.3,79097.32,127.0,0.00015,0.0,0.01359]
[1778889091542,54.3,79096.64,127.0,0.00014,0.0,0.01337]
[1778889099598,54.3,79097.03,127.0,0.00014,0.0,0.01338]
[1778889105640,54.3,79098.07,127.0,0.00014,0.0,0.01342]
[1778889111682,54.3,79098.1,127.0,0.00014,0.0,0.01342]
[1778889117724,54.3,79098.19,127.0,0.00014,0.0,0.01342]
[1778889122759,54.3,79098.03,127.0,0.00014,0.0,0.01342]
[1778889127794,54.3,79098.53,127.0,0.00014,0.0,0.01344]
[1778889132829,54.3,79098.92,127.0,0.00014,0.0,0.01345]
[1778889137864,54.3,79099.88,127.0,0.00014,0.0,0.01349]
[1778889138871,54.3,79092.91,127.0,0.00014,0.0,0.01323]
[1778889140885,54.3,79084.77,127.0,0.00014,0.0,0.01293]
[1778889146927,54.3,79083.93,127.0,0.00014,0.0,0.0129]
[1778889151962,54.3,79083.86,127.0,0.00014,0.0,0.01271]
[1778889156997,54.3,79083.58,127.0,0.00014,0.0,0.0127]
[1778889162032,54.3,79083.38,127.0,0.00014,0.0,0.01269]
[1778889167067,54.3,79073.96,127.0,0.00013,0.0,0.01236]
[1778889171095,54.3,79083.05,127.0,0.00014,0.0,0.01268]
[1778889176130,54.3,79085.87,127.0,0.00014,0.0,0.01278]
[1778889181165,54.3,79086.82,127.0,0.00014,0.0,0.01282]
[1778889191235,54.3,79086.73,127.0,0.00014,0.0,0.01281]
[1778889196270,54.3,79087.2,127.0,0.00014,0.0,0.01283]
[1778889201305,54.3,79087.21,127.0,0.00014,0.0,0.01283]
[1778889208354,54.3,79087.1,127.0,0.00014,0.0,0.01283]
[1778889214396,54.3,79087.23,127.0,0.00014,0.0,0.01264]
[1778889220438,54.3,79086.46,127.0,0.00013,0.0,0.01262]
[1778889229501,54.3,79087.01,127.0,0.00014,0.0,0.01264]
[1778889234536,54.3,79087.06,127.0,0.00014,0.0,0.01264]
[1778889239571,54.3,79086.94,127.0,0.00014,0.0,0.01263]
[1778889244606,54.3,79083.92,127.0,0.00013,0.0,0.01253]
[1778889249641,54.3,79084.24,127.0,0.00013,0.0,0.01254]
[1778889254676,54.3,79083.97,127.0,0.00013,0.0,0.01253]
[1778889260718,54.3,79083.87,127.0,0.00013,0.0,0.01252]
[1778889268774,54.3,79084.05,127.0,0.00013,0.0,0.01253]
[1778889274816,54.3,79084.62,127.0,0.00013,0.0,0.01237]
[1778889279851,54.3,79085.08,127.0,0.00013,0.0,0.01238]
[1778889291935,54.3,79088.36,127.0,0.00013,0.0,0.0125]
[1778889295963,54.3,79097.77,127.0,0.00014,0.0,0.01283]
[1778889296970,54.3,79089.64,127.0,0.00013,0.0,0.01254]
[1778889297977,54.3,79073.76,127.0,0.00013,0.0,0.01199]
[1778889303012,54.3,79075.1,127.0,0.00013,0.0,0.01204]
[1778889309061,54.3,79078.92,127.0,0.00013,0.0,0.01217]
[1778889317117,54.3,79078.88,127.0,0.00013,0.0,0.01217]
[1778889320600,54.3,79078.85,127.0,0.00013,0.0,0.01217]
[1778889321619,54.3,79078.85,127.0,0.00013,0.0,0.01217]
[1778889327187,54.3,79079.35,127.0,0.00013,0.0,0.01218]
[1778889334236,54.3,79079.38,127.0,0.00013,0.0,0.01201]
[1778889341677,54.3,79079.35,127.0,0.00013,0.0,0.012]
[1778889348334,54.3,79079.29,127.0,0.00013,0.0,0.012]
[1778889361427,54.3,79079.31,127.0,0.00013,0.0,0.012]
[1778889374520,54.3,79079.28,127.0,0.00013,0.0,0.012]
[1778889388619,54.3,79079.46,127.0,0.00013,0.0,0.01201]
[1778889398689,54.3,79079.46,127.0,0.00013,0.0,0.01183]
[1778889409766,54.3,79079.46,127.0,0.00013,0.0,0.01183]
[1778889414801,54.3,79079.46,127.0,0.00013,0.0,0.01183]
[1778889423864,54.3,79079.31,127.0,0.00013,0.0,0.01183]
[1778889433935,54.3,79079.31,127.0,0.00013,0.0,0.01183]
[1778889438970,54.3,79079.96,127.0,0.00013,0.0,0.01185]
[1778889444006,54.3,79080.02,127.0,0.00013,0.0,0.01185]
[1778889449040,54.3,79080.05,127.0,0.00013,0.0,0.01185]
[1778889451054,54.3,79074.5,127.0,0.00012,0.0,0.01149]
[1778889457097,54.3,79075.85,127.0,0.00012,0.0,0.01154]
[1778889463139,54.3,79075.16,127.0,0.00012,0.0,0.01151]
[1778889468181,54.3,79075.44,127.0,0.00012,0.0,0.01152]
[1778889474223,54.3,79077.04,127.0,0.00012,0.0,0.01158]
[1778889479258,54.3,79077.01,127.0,0.00012,0.0,0.01157]
[1778889484293,54.3,79076.44,127.0,0.00012,0.0,0.01156]
[1778889489328,54.3,79074.98,127.0,0.00012,0.0,0.01151]
[1778889494363,54.3,79074.31,127.0,0.00012,0.0,0.01149]
[1778889501412,54.3,79074.16,127.0,0.00012,0.0,0.01148]
[1778889506447,54.3,79074.2,127.0,0.00012,0.0,0.01148]
[1778889511482,54.3,79075.14,127.0,0.00012,0.0,0.01134]
[1778889516517,54.3,79075.26,127.0,0.00012,0.0,0.01134]
[1778889527841,54.3,79075.18,127.0,0.00012,0.0,0.01134]
[1778889533636,54.3,79075.74,127.0,0.00012,0.0,0.01136]
[1778889538671,54.3,79075.77,127.0,0.00012,0.0,0.01136]
[1778889543706,54.3,79075.78,127.0,0.00012,0.0,0.01136]
[1778889548741,54.3,79074.93,127.0,0.00012,0.0,0.01133]
[1778889555790,54.3,79074.83,127.0,0.00012,0.0,0.01133]
[1778889559818,54.3,79067.19,127.0,0.00012,0.0,0.01109]
[1778889564853,54.3,79067.34,127.0,0.00012,0.0,0.01109]
[1778889569888,54.3,79066.69,127.0,0.00012,0.0,0.01107]
[1778889574923,54.3,79066.22,127.0,0.00012,0.0,0.01089]
[1778889579958,54.3,79066.43,127.0,0.00012,0.0,0.0109]
[1778889584993,54.3,79066.33,127.0,0.00012,0.0,0.01089]
[1778889591038,54.3,79065.93,127.0,0.00012,0.0,0.01088]
[1778889597080,54.3,79073.58,127.0,0.00012,0.0,0.01112]
[1778889602120,54.3,79074.67,127.0,0.00012,0.0,0.01116]
[1778889607155,54.3,79068.13,127.0,0.00012,0.0,0.01095]
[1778889613197,54.3,79063.31,127.0,0.00012,0.0,0.0108]
[1778889618236,54.3,79065.89,127.0,0.00012,0.0,0.01088]
[1778889623271,54.3,79064.96,127.0,0.00012,0.0,0.01085]
[1778889626292,54.3,79058.49,127.0,0.00011,0.0,0.01065]
[1778889632334,54.3,79058.62,127.0,0.00011,0.0,0.01049]
[1778889637369,54.3,79057.34,127.0,0.00011,0.0,0.01046]
[1778889642404,54.3,79057.45,127.0,0.00011,0.0,0.01046]
[1778889647442,54.3,79057.57,127.0,0.00011,0.0,0.01046]
[1778889652477,54.3,79051.0,127.0,0.00011,0.0,0.01027]
[1778889662547,54.3,79050.3,127.0,0.00011,0.0,0.01025]
[1778889667582,54.3,79048.71,127.0,0.00011,0.0,0.0102]
[1778889672617,54.3,79045.39,127.0,0.00011,0.0,0.0101]
[1778889677652,54.3,79045.4,127.0,0.00011,0.0,0.0101]
[1778889684701,54.3,79044.85,127.0,0.00011,0.0,0.01009]
[1778889689736,54.3,79045.37,127.0,0.00011,0.0,0.0101]
[1778889691750,54.3,79044.17,127.0,0.00011,0.0,0.00992]
[1778889696785,54.3,79043.95,127.0,0.00011,0.0,0.00991]
[1778889699806,54.3,79056.07,127.0,0.00011,0.0,0.01026]
[1778889704842,54.3,79053.25,127.0,0.00011,0.0,0.01018]
[1778889709877,54.3,79054.36,127.0,0.00011,0.0,0.01021]
[1778889714913,54.3,79054.75,127.0,0.00011,0.0,0.01022]
[1778889719947,54.3,79054.69,127.0,0.00011,0.0,0.01022]
[1778889730019,54.3,79049.67,127.0,0.00011,0.0,0.01007]
[1778889736061,54.3,79046.52,127.0,0.00011,0.0,0.00998]
[1778889741096,54.3,79044.98,127.0,0.00011,0.0,0.00994]
[1778889746131,54.3,79044.28,127.0,0.00011,0.0,0.00992]
[1778889751166,54.3,79044.15,127.0,0.0001,0.0,0.00976]
[1778889753180,54.3,79051.13,127.0,0.00011,0.0,0.00996]
[1778889758215,54.3,79050.67,127.0,0.00011,0.0,0.00995]
[1778889765264,54.3,79050.5,127.0,0.00011,0.0,0.00994]
[1778889773321,54.3,79050.5,127.0,0.00011,0.0,0.00994]
[1778889781377,54.3,79050.36,127.0,0.00011,0.0,0.00994]
[1778889786412,54.3,79050.9,127.0,0.00011,0.0,0.00995]
[1778889791447,54.3,79050.73,127.0,0.00011,0.0,0.00995]
[1778889797489,54.3,79050.28,127.0,0.00011,0.0,0.00994]
[1778889801297,54.3,79050.28,127.0,0.00011,0.0,0.00994]
[1778889807559,54.3,79048.3,127.0,0.00011,0.0,0.00988]
[1778889812594,54.3,79048.3,127.0,0.0001,0.0,0.00973]
[1778889818637,54.3,79048.45,127.0,0.0001,0.0,0.00973]
[1778889824679,54.3,79048.27,127.0,0.0001,0.0,0.00973]
[1778889829714,54.3,79045.3,127.0,0.0001,0.0,0.00964]
[1778889834749,54.3,79044.05,127.0,0.0001,0.0,0.00961]
[1778889841798,54.3,79049.22,127.0,0.0001,0.0,0.00975]
[1778889843812,54.3,79056.96,127.0,0.00011,0.0,0.00997]
[1778889846631,54.3,79057.73,127.0,0.00011,0.0,0.00999]
[1778889849854,54.3,79068.01,127.0,0.00011,0.0,0.01029]
[1778889854889,54.3,79068.46,127.0,0.00011,0.0,0.01031]
[1778889860931,54.3,79068.66,127.0,0.00011,0.0,0.01031]
[1778889866977,54.3,79068.67,127.0,0.00011,0.0,0.01031]
[1778889867981,54.3,79077.24,127.0,0.00011,0.0,0.01057]
[1778889869995,54.3,79083.84,127.0,0.00012,0.0,0.01077]
[1778889876037,54.3,79089.02,127.0,0.00012,0.0,0.01077]
[1778889881072,54.3,79087.84,127.0,0.00011,0.0,0.01073]
[1778889886107,54.3,79090.38,127.0,0.00012,0.0,0.01081]
[1778889891142,54.3,79090.7,127.0,0.00012,0.0,0.01082]
[1778889894163,54.3,79098.11,127.0,0.00012,0.0,0.01105]
[1778889899198,54.3,79098.0,127.0,0.00012,0.0,0.01105]
[1778889904233,54.3,79098.0,127.0,0.00012,0.0,0.01105]
[1778889910275,54.3,79095.41,127.0,0.00012,0.0,0.01097]
[1778889915311,54.3,79091.25,127.0,0.00012,0.0,0.01084]
[1778889920348,54.3,79089.23,127.0,0.00012,0.0,0.01077]
[1778889925381,54.3,79089.07,127.0,0.00012,0.0,0.01077]
[1778889930416,54.3,79089.14,127.0,0.00012,0.0,0.01077]
[1778889931598,54.3,79089.14,127.0,0.00012,0.0,0.01077]
[1778889932359,54.3,79089.14,127.0,0.00012,0.0,0.01077]
[1778889941493,54.3,79089.39,127.0,0.00011,0.0,0.01061]
[1778889947535,54.3,79090.01,127.0,0.00011,0.0,0.01063]
[1778889952571,54.3,79095.3,127.0,0.00012,0.0,0.0108]
[1778889957606,54.3,79095.78,127.0,0.00012,0.0,0.01081]
[1778889967677,54.3,79095.78,127.0,0.00012,0.0,0.01081]
[1778889977747,54.3,79095.78,127.0,0.00012,0.0,0.01081]
[1778889985803,54.3,79095.89,127.0,0.00012,0.0,0.01081]
[1778889991845,54.3,79096.25,127.0,0.00011,0.0,0.01066]
[1778889996880,54.3,79096.29,127.0,0.00011,0.0,0.01066]
[1778890004936,54.3,79100.73,127.0,0.00012,0.0,0.0108]
[1778890009971,54.3,79103.27,127.0,0.00012,0.0,0.01088]
[1778890013999,54.3,79110.74,127.0,0.00012,0.0,0.01111]
[1778890019034,54.3,79114.69,127.0,0.00012,0.0,0.01124]
[1778890021051,54.3,79122.5,127.0,0.00012,0.0,0.01149]
[1778890022057,54.3,79131.4,127.0,0.00013,0.0,0.01179]
[1778890027092,54.3,79134.06,127.0,0.00013,0.0,0.01188]
[1778890032127,54.3,79131.07,127.0,0.00013,0.0,0.01178]
[1778890037162,54.3,79132.78,127.0,0.00013,0.0,0.01183]
[1778890042197,54.3,79133.72,127.0,0.00013,0.0,0.01186]
[1778890047232,54.3,79134.12,127.0,0.00013,0.0,0.01188]
[1778890052267,54.3,79134.18,127.0,0.00013,0.0,0.0117]
[1778890057302,54.3,79131.96,127.0,0.00013,0.0,0.01163]
[1778890062337,54.3,79133.82,127.0,0.00013,0.0,0.01169]
[1778890066365,54.3,79141.29,127.0,0.00013,0.0,0.01194]
[1778890071400,54.3,79141.51,127.0,0.00013,0.0,0.01195]
[1778890076667,54.3,79141.36,127.0,0.00013,0.0,0.01194]
[1778890078449,54.3,79154.94,127.0,0.00013,0.0,0.01241]
[1778890082192,54.3,79152.43,127.0,0.00013,0.0,0.01232]
[1778890085499,54.3,79143.81,127.0,0.00013,0.0,0.01203]
[1778890090533,54.3,79144.33,127.0,0.00013,0.0,0.01204]
[1778890095569,54.3,79144.64,127.0,0.00013,0.0,0.01205]
[1778890102617,54.3,79144.78,127.0,0.00013,0.0,0.01206]
[1778890107652,54.3,79144.61,127.0,0.00013,0.0,0.01205]
[1778890112687,54.3,79144.65,127.0,0.00013,0.0,0.01187]
[1778890117723,54.3,79145.28,127.0,0.00013,0.0,0.01189]
[1778890122757,54.3,79151.25,127.0,0.00013,0.0,0.0121]
[1778890127792,54.3,79154.28,127.0,0.00013,0.0,0.0122]
[1778890132827,54.3,79156.32,127.0,0.00013,0.0,0.01227]
[1778890135848,54.3,79149.75,127.0,0.00013,0.0,0.01205]
[1778890140883,54.3,79149.14,127.0,0.00013,0.0,0.01203]
[1778890145918,54.3,79149.13,127.0,0.00013,0.0,0.01202]
[1778890150953,54.3,79148.61,127.0,0.00013,0.0,0.01201]
[1778890155988,54.3,79148.24,127.0,0.00013,0.0,0.01199]
[1778890161023,54.3,79148.71,127.0,0.00013,0.0,0.01201]
[1778890166058,54.3,79144.1,127.0,0.00013,0.0,0.01185]
[1778890169079,54.3,79136.48,127.0,0.00013,0.0,0.0116]
[1778890171093,54.3,79134.98,127.0,0.00012,0.0,0.01137]
[1778890176128,54.3,79135.23,127.0,0.00012,0.0,0.01138]
[1778890181163,54.3,79136.65,127.0,0.00012,0.0,0.01143]
[1778890186198,54.3,79136.87,127.0,0.00012,0.0,0.01143]
[1778890191233,54.3,79136.92,127.0,0.00012,0.0,0.01144]
[1778890196268,54.3,79136.92,127.0,0.00012,0.0,0.01144]
[1778890201303,54.3,79133.6,127.0,0.00012,0.0,0.01133]
[1778890204324,54.3,79126.7,127.0,0.00012,0.0,0.01111]
[1778890209359,54.3,79121.19,127.0,0.00012,0.0,0.01093]
[1778890216408,54.3,79120.33,127.0,0.00012,0.0,0.0109]
[1778890221443,54.3,79121.11,127.0,0.00012,0.0,0.01093]
[1778890227485,54.3,79120.81,127.0,0.00012,0.0,0.01092]
[1778890232520,54.3,79130.27,127.0,0.00012,0.0,0.01105]
[1778890237556,54.3,79130.05,127.0,0.00012,0.0,0.01104]
[1778890243598,54.3,79129.58,127.0,0.00012,0.0,0.01103]
[1778890248633,54.3,79128.97,127.0,0.00012,0.0,0.01101]
[1778890253670,54.3,79128.6,127.0,0.00012,0.0,0.01099]
[1778890258706,54.3,79128.5,127.0,0.00012,0.0,0.01099]
[1778890263741,54.3,79128.99,127.0,0.00012,0.0,0.01101]
[1778890269783,54.3,79128.43,127.0,0.00012,0.0,0.01099]
[1778890275825,54.3,79128.58,127.0,0.00012,0.0,0.01099]
[1778890279853,54.3,79119.72,127.0,0.00012,0.0,0.01072]
[1778890280860,54.3,79106.58,127.0,0.00011,0.0,0.01032]
[1778890285895,54.3,79107.24,127.0,0.00011,0.0,0.01034]
[1778890294959,54.3,79104.85,127.0,0.00011,0.0,0.01011]
[1778890309057,54.3,79106.33,127.0,0.00011,0.0,0.01015]
[1778890315099,54.3,79106.03,127.0,0.00011,0.0,0.01014]
[1778890320134,54.3,79106.45,127.0,0.00011,0.0,0.01015]
[1778890325169,54.3,79110.06,127.0,0.00011,0.0,0.01026]
[1778890330204,54.3,79109.96,127.0,0.00011,0.0,0.01026]
[1778890335239,54.3,79109.63,127.0,0.00011,0.0,0.01025]
[1778890345309,54.3,79110.9,127.0,0.00011,0.0,0.01028]
[1778890350344,54.3,79111.15,127.0,0.00011,0.0,0.01029]
[1778890355379,54.3,79114.49,127.0,0.00011,0.0,0.01023]
[1778890363435,54.3,79114.49,127.0,0.00011,0.0,0.01023]
[1778890369477,54.3,79114.43,127.0,0.00011,0.0,0.01023]
[1778890374512,54.3,79115.53,127.0,0.00011,0.0,0.01026]
[1778890379547,54.3,79115.51,127.0,0.00011,0.0,0.01026]
[1778890382568,54.3,79125.39,127.0,0.00011,0.0,0.01056]
[1778890385590,54.3,79131.82,127.0,0.00012,0.0,0.01076]
[1778890390625,54.3,79133.73,127.0,0.00012,0.0,0.01082]
[1778890397674,54.3,79134.27,127.0,0.00012,0.0,0.01083]
[1778890402709,54.3,79135.42,127.0,0.00012,0.0,0.01087]
[1778890409758,54.3,79135.8,127.0,0.00012,0.0,0.01088]
[1778890415800,54.3,79136.37,127.0,0.00012,0.0,0.01073]
[1778890420835,54.3,79136.28,127.0,0.00012,0.0,0.01073]
[1778890426877,54.3,79136.57,127.0,0.00012,0.0,0.01074]
[1778890431912,54.3,79136.3,127.0,0.00012,0.0,0.01073]
[1778890436947,54.3,79136.26,127.0,0.00012,0.0,0.01073]
[1778890441982,54.3,79136.21,127.0,0.00012,0.0,0.01072]
[1778890447017,54.3,79136.11,127.0,0.00012,0.0,0.01072]
[1778890452052,54.3,79136.11,127.0,0.00012,0.0,0.01072]
[1778890460112,54.3,79136.76,127.0,0.00012,0.0,0.01074]
[1778890468168,54.3,79136.82,127.0,0.00012,0.0,0.01074]
[1778890473203,54.3,79136.78,127.0,0.00011,0.0,0.01057]
[1778890478238,54.3,79135.87,127.0,0.00011,0.0,0.01055]
[1778890483273,54.3,79136.73,127.0,0.00011,0.0,0.01057]
[1778890488309,54.3,79137.42,127.0,0.00011,0.0,0.01059]
[1778890493344,54.3,79137.77,127.0,0.00011,0.0,0.0106]
[1778890498379,54.3,79137.87,127.0,0.00011,0.0,0.01061]
[1778890503414,54.3,79138.55,127.0,0.00012,0.0,0.01063]
[1778890508449,54.3,79141.66,127.0,0.00012,0.0,0.01072]
[1778890513484,54.3,79141.1,127.0,0.00012,0.0,0.01071]
[1778890514491,54.3,79134.79,127.0,0.00011,0.0,0.01051]
[1778890516505,54.3,79126.11,127.0,0.00011,0.0,0.01025]
[1778890521540,54.3,79130.05,127.0,0.00011,0.0,0.01037]
[1778890526575,54.3,79129.76,127.0,0.00011,0.0,0.01036]
[1778890531610,54.3,79129.47,127.0,0.00011,0.0,0.01019]
[1778890537652,54.3,79129.95,127.0,0.00011,0.0,0.0102]
[1778890542598,54.3,79129.99,127.0,0.00011,0.0,0.01021]
[1778890543615,54.3,79129.92,127.0,0.00011,0.0,0.0102]
[1778890554772,54.3,79137.7,127.0,0.00011,0.0,0.01044]
[1778890559807,54.3,79131.37,127.0,0.00011,0.0,0.01025]
[1778890564842,54.3,79132.64,127.0,0.00011,0.0,0.01028]
[1778890569877,54.3,79132.62,127.0,0.00011,0.0,0.01028]
[1778890574912,54.3,79130.51,127.0,0.00011,0.0,0.01022]
[1778890579947,54.3,79131.63,127.0,0.00011,0.0,0.01025]
[1778890584983,54.3,79132.4,127.0,0.00011,0.0,0.01028]
[1778890590017,54.3,79132.36,127.0,0.00011,0.0,0.01028]
[1778890595052,54.3,79133.1,127.0,0.00011,0.0,0.01014]
[1778890600087,54.3,79132.88,127.0,0.00011,0.0,0.01013]
[1778890605122,54.3,79133.36,127.0,0.00011,0.0,0.01014]
[1778890610157,54.3,79132.8,127.0,0.00011,0.0,0.01013]
[1778890615192,54.3,79132.19,127.0,0.00011,0.0,0.01011]
[1778890620227,54.3,79132.58,127.0,0.00011,0.0,0.01012]
[1778890627276,54.3,79131.75,127.0,0.00011,0.0,0.0101]
[1778890632311,54.3,79129.6,127.0,0.00011,0.0,0.01003]
[1778890637346,54.3,79127.02,127.0,0.00011,0.0,0.00996]
[1778890642381,54.3,79127.16,127.0,0.00011,0.0,0.00996]
[1778890647416,54.3,79126.95,127.0,0.00011,0.0,0.00996]
[1778890652451,54.3,79127.03,127.0,0.00011,0.0,0.0098]
[1778890657486,54.3,79125.42,127.0,0.00011,0.0,0.00975]
[1778890662535,54.3,79124.5,127.0,0.00011,0.0,0.00973]
[1778890667570,54.3,79123.99,127.0,0.0001,0.0,0.00971]
[1778890672605,54.3,79124.01,127.0,0.0001,0.0,0.00971]
[1778890679654,54.3,79123.06,127.0,0.0001,0.0,0.00969]
[1778890685696,54.3,79123.36,127.0,0.0001,0.0,0.0097]
[1778890696774,54.3,79122.59,127.0,0.0001,0.0,0.00967]
[1778890704833,54.3,79122.5,127.0,0.0001,0.0,0.00967]
[1778890713893,54.3,79122.42,127.0,0.0001,0.0,0.00952]
[1778890721949,54.3,79122.43,127.0,0.0001,0.0,0.00952]
[1778890726984,54.3,79122.26,127.0,0.0001,0.0,0.00951]
[1778890739068,54.3,79122.59,127.0,0.0001,0.0,0.00952]
[1778890744103,54.3,79125.49,127.0,0.0001,0.0,0.0096]
[1778890749139,54.3,79128.88,127.0,0.0001,0.0,0.0097]
[1778890754174,54.3,79128.77,127.0,0.0001,0.0,0.00969]
[1778890760216,54.3,79128.67,127.0,0.0001,0.0,0.00969]
[1778890770286,54.3,79128.53,127.0,0.0001,0.0,0.00969]
[1778890775321,54.3,79128.64,127.0,0.0001,0.0,0.00954]
[1778890781363,54.3,79128.47,127.0,0.0001,0.0,0.00953]
[1778890786398,54.3,79128.51,127.0,0.0001,0.0,0.00953]
[1778890791433,54.3,79122.79,127.0,0.0001,0.0,0.00937]
[1778890796468,54.3,79123.02,127.0,0.0001,0.0,0.00938]
[1778890801503,54.3,79122.96,127.0,0.0001,0.0,0.00938]
[1778890806538,54.3,79122.82,127.0,0.0001,0.0,0.00937]
[1778890811573,54.3,79124.7,127.0,0.0001,0.0,0.00943]
[1778890816608,54.3,79127.25,127.0,0.0001,0.0,0.0095]
[1778890821643,54.3,79128.35,127.0,0.0001,0.0,0.00953]
[1778890826678,54.3,79131.3,127.0,0.0001,0.0,0.00961]
[1778890831713,54.3,79133.88,127.0,0.0001,0.0,0.00953]
[1778890836748,54.3,79132.0,127.0,0.0001,0.0,0.00948]
[1778890841783,54.3,79131.3,127.0,0.0001,0.0,0.00946]
[1778890846818,54.3,79132.4,127.0,0.0001,0.0,0.00949]
[1778890850846,54.3,79143.71,127.0,0.00011,0.0,0.00981]
[1778890855881,54.3,79138.07,127.0,0.0001,0.0,0.00965]
[1778890860916,54.3,79139.69,127.0,0.00011,0.0,0.00969]
[1778890865953,54.3,79140.3,127.0,0.00011,0.0,0.00971]
[1778890873002,54.3,79141.51,127.0,0.00011,0.0,0.00974]
[1778890878037,54.3,79142.58,127.0,0.00011,0.0,0.00977]
[1778890884079,54.3,79143.39,127.0,0.00011,0.0,0.0098]
[1778890890121,54.3,79144.5,127.0,0.00011,0.0,0.00983]
[1778890896163,54.3,79144.5,127.0,0.0001,0.0,0.00967]
[1778890901198,54.3,79145.29,127.0,0.00011,0.0,0.0097]
[1778890911268,54.3,79145.43,127.0,0.00011,0.0,0.0097]
[1778890916303,54.3,79146.94,127.0,0.00011,0.0,0.00974]
[1778890922346,54.3,79146.77,127.0,0.00011,0.0,0.00974]
[1778890927382,54.3,79146.59,127.0,0.00011,0.0,0.00973]
[1778890932417,54.3,79139.79,127.0,0.0001,0.0,0.00954]
[1778890936445,54.3,79130.06,127.0,0.0001,0.0,0.00927]
[1778890942487,54.3,79129.0,127.0,0.0001,0.0,0.00924]
[1778890947522,54.3,79127.15,127.0,0.0001,0.0,0.00919]
[1778890953564,54.3,79127.34,127.0,0.0001,0.0,0.00905]
[1778890962627,54.3,79128.37,127.0,0.0001,0.0,0.00908]
[1778890967662,54.3,79128.38,127.0,0.0001,0.0,0.00908]
[1778890973704,54.3,79128.39,127.0,0.0001,0.0,0.00908]
[1778890978739,54.3,79128.38,127.0,0.0001,0.0,0.00908]
[1778890987802,54.3,79128.39,127.0,0.0001,0.0,0.00908]
[1778890992837,54.3,79137.43,127.0,0.0001,0.0,0.00932]
[1778890999887,54.3,79138.03,127.0,0.0001,0.0,0.00934]
[1778891004922,54.3,79138.35,127.0,0.0001,0.0,0.00935]
[1778891016003,54.3,79138.63,127.0,0.0001,0.0,0.0092]
[1778891022044,54.3,79143.93,127.0,0.0001,0.0,0.00935]
[1778891027079,54.3,79143.75,127.0,0.0001,0.0,0.00934]
[1778891032115,54.3,79144.01,127.0,0.0001,0.0,0.00935]
[1778891037178,54.3,79148.84,127.0,0.0001,0.0,0.00948]
[1778891042213,54.3,79147.83,127.0,0.0001,0.0,0.00946]
[1778891047248,54.3,79146.83,127.0,0.0001,0.0,0.00943]
[1778891052283,54.3,79147.53,127.0,0.0001,0.0,0.00945]
[1778891056311,54.3,79154.17,127.0,0.0001,0.0,0.00963]
[1778891060837,54.3,79152.5,127.0,0.0001,0.0,0.00959]
[1778891061346,54.3,79161.61,127.0,0.00011,0.0,0.00985]
[1778891066084,54.3,79160.38,127.0,0.00011,0.0,0.00981]
[1778891071416,54.3,79158.89,127.0,0.0001,0.0,0.00961]
[1778891076451,54.3,79163.94,127.0,0.00011,0.0,0.00976]
[1778891081486,54.3,79166.1,127.0,0.00011,0.0,0.00982]
[1778891086521,54.3,79161.33,127.0,0.00011,0.0,0.00968]
[1778891090549,54.3,79151.93,127.0,0.0001,0.0,0.00942]
[1778891095584,54.3,79150.21,127.0,0.0001,0.0,0.00937]
[1778891100619,54.3,79148.61,127.0,0.0001,0.0,0.00932]
[1778891105654,54.3,79147.74,127.0,0.0001,0.0,0.0093]
[1778891110689,54.3,79147.7,127.0,0.0001,0.0,0.0093]
[1778891117738,54.3,79147.87,127.0,0.0001,0.0,0.0093]
[1778891123780,54.3,79146.23,127.0,0.0001,0.0,0.00926]
[1778891128815,54.3,79144.5,127.0,0.0001,0.0,0.00921]
[1778891131836,54.3,79143.19,127.0,0.0001,0.0,0.00903]
[1778891136872,54.3,79143.23,127.0,0.0001,0.0,0.00903]
[1778891142914,54.3,79143.37,127.0,0.0001,0.0,0.00903]
[1778891148956,54.3,79139.35,127.0,0.0001,0.0,0.00893]
[1778891153598,54.3,79138.09,127.0,0.0001,0.0,0.00889]
[1778891153654,54.3,79138.09,127.0,0.0001,0.0,0.00889]
[1778891159027,54.3,79136.48,127.0,0.0001,0.0,0.00885]
[1778891164463,54.3,79142.43,127.0,0.0001,0.0,0.00901]
[1778891165076,54.3,79154.48,127.0,0.0001,0.0,0.00933]
[1778891169803,54.3,79149.45,127.0,0.0001,0.0,0.0092]
[1778891170290,54.3,79149.45,127.0,0.0001,0.0,0.0092]
[1778891176152,54.3,79144.19,127.0,0.0001,0.0,0.00905]
[1778891177306,54.3,79144.19,127.0,0.0001,0.0,0.00905]
[1778891183201,54.3,79144.72,127.0,0.0001,0.0,0.00907]
[1778891188238,54.3,79138.9,127.0,0.0001,0.0,0.00891]
[1778891191259,54.3,79134.08,127.0,9e-05,0.0,0.00864]
[1778891196294,54.3,79136.82,127.0,9e-05,0.0,0.00871]
[1778891201329,54.3,79135.94,127.0,9e-05,0.0,0.00869]
[1778891207371,54.3,79138.33,127.0,9e-05,0.0,0.00875]
[1778891212406,54.3,79142.91,127.0,0.0001,0.0,0.00887]
[1778891218448,54.3,79146.65,127.0,0.0001,0.0,0.00897]
[1778891223483,54.3,79150.27,127.0,0.0001,0.0,0.00907]
[1778891228519,54.3,79147.06,127.0,0.0001,0.0,0.00898]
[1778891234561,54.3,79147.98,127.0,0.0001,0.0,0.00901]
[1778891239596,54.3,79146.32,127.0,0.0001,0.0,0.00896]
[1778891244631,54.3,79145.46,127.0,0.0001,0.0,0.00894]
[1778891251692,54.3,79142.87,127.0,9e-05,0.0,0.00873]
[1778891256726,54.3,79141.07,127.0,9e-05,0.0,0.00868]
[1778891265790,54.3,79140.72,127.0,9e-05,0.0,0.00867]
[1778891273846,54.3,79140.51,127.0,9e-05,0.0,0.00866]
[1778891278881,54.3,79140.17,127.0,9e-05,0.0,0.00866]
[1778891283917,54.3,79139.98,127.0,9e-05,0.0,0.00865]
[1778891292980,54.3,79140.8,127.0,9e-05,0.0,0.00867]
[1778891299022,54.3,79140.34,127.0,9e-05,0.0,0.00866]
[1778891301036,54.3,79146.9,127.0,0.0001,0.0,0.00883]
[1778891306071,54.3,79148.28,127.0,0.0001,0.0,0.00887]
[1778891311106,54.3,79148.9,127.0,9e-05,0.0,0.00874]
[1778891318157,54.3,79148.96,127.0,9e-05,0.0,0.00874]
[1778891324199,54.3,79149.0,127.0,9e-05,0.0,0.00874]
[1778891329234,54.3,79147.99,127.0,9e-05,0.0,0.00871]
[1778891334269,54.3,79148.1,127.0,9e-05,0.0,0.00872]
[1778891340311,54.3,79148.03,127.0,9e-05,0.0,0.00871]
[1778891347361,54.3,79149.47,127.0,0.0001,0.0,0.00875]
[1778891354410,54.3,79149.47,127.0,0.0001,0.0,0.00875]
[1778891359445,54.3,79148.93,127.0,9e-05,0.0,0.00874]
[1778891367501,54.3,79148.87,127.0,9e-05,0.0,0.00874]
[1778891374550,54.3,79148.75,127.0,9e-05,0.0,0.00859]
[1778891379585,54.3,79149.39,127.0,9e-05,0.0,0.00861]
[1778891388648,54.3,79149.3,127.0,9e-05,0.0,0.0086]
[1778891393683,54.3,79149.13,127.0,9e-05,0.0,0.0086]
[1778891395698,54.3,79155.32,127.0,0.0001,0.0,0.00876]
[1778891396704,54.3,79148.11,127.0,9e-05,0.0,0.00857]
[1778891401739,54.3,79145.26,127.0,9e-05,0.0,0.0085]
[1778891409795,54.3,79146.82,127.0,9e-05,0.0,0.00854]
[1778891413824,54.3,79140.1,127.0,9e-05,0.0,0.00837]
[1778891418860,54.3,79135.83,127.0,9e-05,0.0,0.00826]
[1778891423895,54.3,79139.68,127.0,9e-05,0.0,0.00836]
[1778891428932,54.3,79140.31,127.0,9e-05,0.0,0.00838]
[1778891433965,54.3,79141.51,127.0,9e-05,0.0,0.00827]
[1778891439001,54.3,79142.37,127.0,9e-05,0.0,0.00829]
[1778891445044,54.3,79142.93,127.0,9e-05,0.0,0.0083]
[1778891451086,54.3,79141.25,127.0,9e-05,0.0,0.00826]
[1778891463170,54.3,79141.11,127.0,9e-05,0.0,0.00826]
[1778891470902,54.3,79141.11,127.0,9e-05,0.0,0.00826]
[1778891480289,54.3,79141.62,127.0,9e-05,0.0,0.00827]
[1778891488345,54.3,79141.57,127.0,9e-05,0.0,0.00827]
[1778891494387,54.3,79141.61,127.0,9e-05,0.0,0.00813]
[1778891503450,54.3,79143.49,127.0,9e-05,0.0,0.00818]
[1778891508485,54.3,79144.78,127.0,9e-05,0.0,0.00821]
[1778891513520,54.3,79145.04,127.0,9e-05,0.0,0.00821]
[1778891518555,54.3,79149.03,127.0,9e-05,0.0,0.00831]
[1778891523590,54.3,79148.41,127.0,9e-05,0.0,0.0083]
[1778891528626,54.3,79149.23,127.0,9e-05,0.0,0.00832]
[1778891533661,54.3,79152.23,127.0,9e-05,0.0,0.00839]
[1778891538697,54.3,79152.68,127.0,9e-05,0.0,0.0084]
[1778891547760,54.3,79151.32,127.0,9e-05,0.0,0.00837]
[1778891558837,54.3,79151.3,127.0,9e-05,0.0,0.00823]
[1778891563872,54.3,79151.63,127.0,9e-05,0.0,0.00824]
[1778891568907,54.3,79151.93,127.0,9e-05,0.0,0.00825]
[1778891575956,54.3,79153.23,127.0,9e-05,0.0,0.00828]
[1778891580991,54.3,79157.87,127.0,9e-05,0.0,0.00839]
[1778891587033,54.3,79157.81,127.0,9e-05,0.0,0.00839]
[1778891596096,54.3,79158.26,127.0,9e-05,0.0,0.0084]
[1778891601132,54.3,79159.23,127.0,9e-05,0.0,0.00843]
[1778891606167,54.3,79159.64,127.0,9e-05,0.0,0.00844]
[1778891611202,54.3,79159.31,127.0,9e-05,0.0,0.00829]
[1778891615304,54.3,79158.91,127.0,9e-05,0.0,0.00828]
[1778891615916,54.3,79158.91,127.0,9e-05,0.0,0.00828]
[1778891622279,54.3,79159.79,127.0,9e-05,0.0,0.0083]
[1778891627314,54.3,79161.36,127.0,9e-05,0.0,0.00834]
[1778891632349,54.3,79161.88,127.0,9e-05,0.0,0.00835]
[1778891638391,54.3,79161.73,127.0,9e-05,0.0,0.00835]
[1778891643427,54.3,79160.97,127.0,9e-05,0.0,0.00833]
[1778891648462,54.3,79161.7,127.0,9e-05,0.0,0.00835]
[1778891653497,54.3,79165.53,127.0,9e-05,0.0,0.00845]
[1778891658532,54.3,79173.16,127.0,9e-05,0.0,0.00864]
[1778891665581,54.3,79174.06,127.0,9e-05,0.0,0.00866]
[1778891670616,54.3,79166.38,127.0,9e-05,0.0,0.00847]
[1778891671623,54.3,79163.22,127.0,9e-05,0.0,0.00825]
[1778891674644,54.3,79151.56,127.0,9e-05,0.0,0.00796]
[1778891678672,54.3,79141.93,127.0,8e-05,0.0,0.00773]
[1778891682700,54.3,79135.11,127.0,8e-05,0.0,0.00758]
[1778891685721,54.3,79127.6,127.0,8e-05,0.0,0.00741]
[1778891690756,54.3,79124.67,127.0,8e-05,0.0,0.00734]
[1778891694784,54.3,79133.73,127.0,8e-05,0.0,0.00754]
[1778891699819,54.3,79130.89,127.0,8e-05,0.0,0.00748]
[1778891702840,54.3,79121.09,127.0,8e-05,0.0,0.00726]
[1778891707875,54.3,79122.09,127.0,8e-05,0.0,0.00728]
[1778891712910,54.3,79122.17,127.0,8e-05,0.0,0.00728]
[1778891718952,54.3,79122.12,127.0,8e-05,0.0,0.00728]
[1778891728015,54.3,79122.71,127.0,8e-05,0.0,0.0073]
[1778891735064,54.3,79122.5,127.0,8e-05,0.0,0.00717]
[1778891740099,54.3,79122.48,127.0,8e-05,0.0,0.00717]
[1778891754197,54.3,79122.29,127.0,8e-05,0.0,0.00716]
[1778891762253,54.3,79124.4,127.0,8e-05,0.0,0.00721]
[1778891764599,54.3,79126.81,127.0,8e-05,0.0,0.00726]
[1778891764703,54.3,79126.81,127.0,8e-05,0.0,0.00726]
[1778891775347,54.3,79128.14,127.0,8e-05,0.0,0.00729]
[1778891778368,54.3,79134.46,127.0,8e-05,0.0,0.00743]
[1778891783412,54.3,79135.35,127.0,8e-05,0.0,0.00745]
[1778891788447,54.3,79136.01,127.0,8e-05,0.0,0.00747]
[1778891795496,54.3,79137.88,127.0,8e-05,0.0,0.00738]
[1778891797510,54.3,79145.03,127.0,8e-05,0.0,0.00754]
[1778891802549,54.3,79148.92,127.0,8e-05,0.0,0.00763]
[1778891807584,54.3,79157.26,127.0,9e-05,0.0,0.00783]
[1778891812619,54.3,79158.99,127.0,9e-05,0.0,0.00787]
[1778891817654,54.3,79158.67,127.0,9e-05,0.0,0.00786]
[1778891822689,54.3,79159.17,127.0,9e-05,0.0,0.00787]
[1778891827724,54.3,79159.3,127.0,9e-05,0.0,0.00788]
[1778891832759,54.3,79162.11,127.0,9e-05,0.0,0.00794]
[1778891838801,54.3,79162.21,127.0,9e-05,0.0,0.00795]
[1778891843836,54.3,79163.17,127.0,9e-05,0.0,0.00797]
[1778891848871,54.3,79167.28,127.0,9e-05,0.0,0.00807]
[1778891852900,54.3,79167.28,127.0,9e-05,0.0,0.00793]
[1778891858942,54.3,79168.92,127.0,9e-05,0.0,0.00797]
[1778891865991,54.3,79169.47,127.0,9e-05,0.0,0.00798]
[1778891876061,54.3,79171.91,127.0,9e-05,0.0,0.00804]
[1778891881096,54.3,79176.15,127.0,9e-05,0.0,0.00815]
[1778891887138,54.3,79176.83,127.0,9e-05,0.0,0.00816]
[1778891893180,54.3,79176.89,127.0,9e-05,0.0,0.00817]
[1778891901236,54.3,79176.8,127.0,9e-05,0.0,0.00816]
[1778891906271,54.3,79176.62,127.0,9e-05,0.0,0.00816]
[1778891911308,54.3,79177.63,127.0,9e-05,0.0,0.00804]
[1778891917350,54.3,79176.6,127.0,9e-05,0.0,0.00802]
[1778891922385,54.3,79176.54,127.0,9e-05,0.0,0.00802]
[1778891928427,54.3,79175.31,127.0,9e-05,0.0,0.00799]
[1778891937490,54.3,79175.39,127.0,9e-05,0.0,0.00799]
[1778891949574,54.3,79175.08,127.0,9e-05,0.0,0.00798]
[1778891960651,54.3,79175.63,127.0,9e-05,0.0,0.008]
[1778891965686,54.3,79176.59,127.0,9e-05,0.0,0.00802]
[1778891971728,54.3,79176.57,127.0,9e-05,0.0,0.00788]
[1778891976763,54.3,79176.76,127.0,9e-05,0.0,0.00789]
[1778891982805,54.3,79177.15,127.0,9e-05,0.0,0.0079]
[1778891989854,54.3,79177.95,127.0,9e-05,0.0,0.00792]
[1778891999924,54.3,79178.3,127.0,9e-05,0.0,0.00792]
[1778892003952,54.3,79187.75,127.0,9e-05,0.0,0.00815]
[1778892008987,54.3,79188.79,127.0,9e-05,0.0,0.00818]
[1778892015031,54.3,79185.76,127.0,9e-05,0.0,0.0081]
[1778892021073,54.3,79185.33,127.0,9e-05,0.0,0.00809]
[1778892026108,54.3,79185.38,127.0,9e-05,0.0,0.0081]
[1778892031143,54.3,79185.78,127.0,9e-05,0.0,0.00797]
[1778892036178,54.3,79185.31,127.0,9e-05,0.0,0.00796]
[1778892041213,54.3,79182.06,127.0,9e-05,0.0,0.00788]
[1778892046248,54.3,79176.91,127.0,8e-05,0.0,0.00776]
[1778892051283,54.3,79176.62,127.0,8e-05,0.0,0.00775]
[1778892056318,54.3,79176.68,127.0,8e-05,0.0,0.00775]
[1778892061353,54.3,79177.53,127.0,8e-05,0.0,0.00777]
[1778892067395,54.3,79177.62,127.0,8e-05,0.0,0.00777]
[1778892072430,54.3,79177.64,127.0,8e-05,0.0,0.00777]
[1778892077468,54.3,79177.61,127.0,8e-05,0.0,0.00777]
[1778892082503,54.3,79178.64,127.0,9e-05,0.0,0.0078]
[1778892087538,54.3,79178.65,127.0,9e-05,0.0,0.0078]
[1778892092578,54.3,79178.83,127.0,8e-05,0.0,0.00767]
[1778892097614,54.3,79178.81,127.0,8e-05,0.0,0.00767]
[1778892105670,54.3,79178.97,127.0,8e-05,0.0,0.00767]
[1778892109698,54.3,79170.84,127.0,8e-05,0.0,0.00748]
[1778892115740,54.3,79170.58,127.0,8e-05,0.0,0.00748]
[1778892120775,54.3,79168.7,127.0,8e-05,0.0,0.00743]
[1778892125810,54.3,79168.32,127.0,8e-05,0.0,0.00742]
[1778892128832,54.3,79161.03,127.0,8e-05,0.0,0.00726]
[1778892133867,54.3,79161.04,127.0,8e-05,0.0,0.00726]
[1778892138902,54.3,79160.35,127.0,8e-05,0.0,0.00725]
[1778892143937,54.3,79159.91,127.0,8e-05,0.0,0.00724]
[1778892154007,54.3,79158.17,127.0,8e-05,0.0,0.00707]
[1778892159044,54.3,79145.6,127.0,7e-05,0.0,0.0068]
[1778892163072,54.3,79139.08,127.0,7e-05,0.0,0.00667]
[1778892168107,54.3,79135.18,127.0,7e-05,0.0,0.00659]
[1778892169114,54.3,79141.3,127.0,7e-05,0.0,0.00672]
[1778892174151,54.3,79134.93,127.0,7e-05,0.0,0.00658]
[1778892181198,54.3,79130.66,127.0,7e-05,0.0,0.0065]
[1778892186233,54.3,79130.03,127.0,7e-05,0.0,0.00649]
[1778892192275,54.3,79131.8,127.0,7e-05,0.0,0.00652]
[1778892198317,54.3,79131.07,127.0,7e-05,0.0,0.00651]
[1778892203352,54.3,79131.1,127.0,7e-05,0.0,0.00651]
[1778892208387,54.3,79131.27,127.0,7e-05,0.0,0.00651]
[1778892213423,54.3,79135.18,127.0,7e-05,0.0,0.00647]
[1778892218458,54.3,79135.37,127.0,7e-05,0.0,0.00648]
[1778892224500,54.3,79135.36,127.0,7e-05,0.0,0.00648]
[1778892229535,54.3,79135.56,127.0,7e-05,0.0,0.00648]
[1778892234570,54.3,79135.52,127.0,7e-05,0.0,0.00648]
[1778892240612,54.3,79136.01,127.0,7e-05,0.0,0.00649]
[1778892244640,54.3,79142.66,127.0,7e-05,0.0,0.00662]
[1778892249675,54.3,79140.81,127.0,7e-05,0.0,0.00659]
[1778892254710,54.3,79139.08,127.0,7e-05,0.0,0.00655]
[1778892259745,54.3,79134.3,127.0,7e-05,0.0,0.00646]
[1778892263778,54.3,79128.24,127.0,7e-05,0.0,0.00634]
[1778892268812,54.3,79130.54,127.0,7e-05,0.0,0.00638]
[1778892273847,54.3,79132.72,127.0,7e-05,0.0,0.00631]
[1778892280896,54.3,79132.42,127.0,7e-05,0.0,0.0063]
[1778892285931,54.3,79127.9,127.0,7e-05,0.0,0.00622]
[1778892291973,54.3,79125.6,127.0,7e-05,0.0,0.00617]
[1778892297008,54.3,79125.34,127.0,7e-05,0.0,0.00617]
[1778892302044,54.3,79124.83,127.0,7e-05,0.0,0.00616]
[1778892311107,54.3,79125.34,127.0,7e-05,0.0,0.00617]
[1778892316142,54.3,79125.77,127.0,7e-05,0.0,0.00618]
[1778892321177,54.3,79125.68,127.0,7e-05,0.0,0.00617]
[1778892327219,54.3,79125.68,127.0,7e-05,0.0,0.00617]
[1778892333262,54.3,79129.15,127.0,7e-05,0.0,0.00613]
[1778892339305,54.3,79129.34,127.0,7e-05,0.0,0.00613]
[1778892344339,54.3,79127.98,127.0,7e-05,0.0,0.00611]
[1778892349375,54.3,79124.83,127.0,7e-05,0.0,0.00605]
[1778892354410,54.3,79124.76,127.0,7e-05,0.0,0.00605]
[1778892361459,54.3,79124.75,127.0,7e-05,0.0,0.00605]
[1778892370522,54.3,79125.32,127.0,7e-05,0.0,0.00606]
[1778892375598,54.3,79125.73,127.0,7e-05,0.0,0.00607]
[1778892375695,54.3,79125.73,127.0,7e-05,0.0,0.00607]
[1778892375870,54.3,79125.73,127.0,7e-05,0.0,0.00607]
[1778892375909,54.3,79109.28,127.0,6e-05,0.0,0.00576]
[1778892376564,54.3,79101.28,127.0,6e-05,0.0,0.00562]
[1778892378578,54.3,79108.76,127.0,6e-05,0.0,0.00575]
[1778892381104,54.3,79108.4,127.0,6e-05,0.0,0.00575]
[1778892386634,54.3,79109.32,127.0,6e-05,0.0,0.00576]
[1778892389655,54.3,79116.24,127.0,6e-05,0.0,0.00589]
[1778892391669,54.3,79116.42,127.0,6e-05,0.0,0.00579]
[1778892396704,54.3,79117.48,127.0,6e-05,0.0,0.0058]
[1778892403753,54.3,79117.71,127.0,6e-05,0.0,0.00581]
[1778892408789,54.3,79118.17,127.0,6e-05,0.0,0.00582]
[1778892413823,54.3,79120.89,127.0,6e-05,0.0,0.00587]
[1778892424900,54.3,79121.7,127.0,6e-05,0.0,0.00588]
[1778892429935,54.3,79122.06,127.0,6e-05,0.0,0.00589]
[1778892436984,54.3,79122.41,127.0,6e-05,0.0,0.00589]
[1778892438998,54.3,79128.81,127.0,7e-05,0.0,0.00601]
[1778892445040,54.3,79128.24,127.0,7e-05,0.0,0.006]
[1778892450075,54.3,79128.31,127.0,7e-05,0.0,0.006]
[1778892451082,54.3,79128.38,127.0,6e-05,0.0,0.0059]
[1778892456117,54.3,79128.43,127.0,6e-05,0.0,0.0059]
[1778892466187,54.3,79128.43,127.0,6e-05,0.0,0.0059]
[1778892471222,54.3,79128.63,127.0,6e-05,0.0,0.0059]
[1778892478271,54.3,79128.62,127.0,6e-05,0.0,0.0059]
[1778892483306,54.3,79129.76,127.0,6e-05,0.0,0.00592]
[1778892488342,54.3,79133.41,127.0,7e-05,0.0,0.00599]
[1778892493377,54.3,79137.38,127.0,7e-05,0.0,0.00607]
[1778892498412,54.3,79137.42,127.0,7e-05,0.0,0.00607]
[1778892504454,54.3,79137.53,127.0,7e-05,0.0,0.00607]
[1778892510496,54.3,79136.57,127.0,7e-05,0.0,0.00605]
[1778892511503,54.3,79136.72,127.0,6e-05,0.0,0.00594]
[1778892518552,54.3,79136.66,127.0,6e-05,0.0,0.00594]
[1778892523587,54.3,79136.57,127.0,6e-05,0.0,0.00594]
[1778892528622,54.3,79136.62,127.0,6e-05,0.0,0.00594]
[1778892533657,54.3,79136.74,127.0,6e-05,0.0,0.00594]
[1778892538692,54.3,79136.61,127.0,6e-05,0.0,0.00594]
[1778892543729,54.3,79136.67,127.0,6e-05,0.0,0.00594]
[1778892548764,54.3,79136.63,127.0,6e-05,0.0,0.00594]
[1778892553799,54.3,79136.11,127.0,6e-05,0.0,0.00593]
[1778892558834,54.3,79136.07,127.0,6e-05,0.0,0.00593]
[1778892566890,54.3,79135.56,127.0,6e-05,0.0,0.00592]
[1778892571925,54.3,79135.66,127.0,6e-05,0.0,0.00582]
[1778892584010,54.3,79128.53,127.0,6e-05,0.0,0.00569]
[1778892586024,54.3,79121.31,127.0,6e-05,0.0,0.00556]
[1778892591059,54.3,79117.86,127.0,6e-05,0.0,0.0055]
[1778892596094,54.3,79119.47,127.0,6e-05,0.0,0.00553]
[1778892603143,54.3,79119.16,127.0,6e-05,0.0,0.00552]
[1778892609185,54.3,79118.4,127.0,6e-05,0.0,0.00551]
[1778892614220,54.3,79118.59,127.0,6e-05,0.0,0.00551]
[1778892619255,54.3,79118.07,127.0,6e-05,0.0,0.0055]
[1778892624292,54.3,79115.41,127.0,6e-05,0.0,0.00546]
[1778892628320,54.3,79107.7,127.0,6e-05,0.0,0.00533]
[1778892631341,54.3,79103.48,127.0,6e-05,0.0,0.00516]
[1778892636376,54.3,79102.71,127.0,6e-05,0.0,0.00515]
[1778892642418,54.3,79102.24,127.0,6e-05,0.0,0.00514]
[1778892647453,54.3,79097.4,127.0,5e-05,0.0,0.00506]
[1778892652489,54.3,79093.73,127.0,5e-05,0.0,0.005]
[1778892656517,54.3,79086.49,127.0,5e-05,0.0,0.00489]
[1778892661552,54.3,79080.73,127.0,5e-05,0.0,0.0048]
[1778892663566,54.3,79073.81,127.0,5e-05,0.0,0.0047]
[1778892667594,54.3,79061.95,127.0,5e-05,0.0,0.00452]
[1778892670615,54.3,79070.05,127.0,5e-05,0.0,0.00464]
[1778892675650,54.3,79074.68,127.0,5e-05,0.0,0.00471]
[1778892680687,54.3,79074.75,127.0,5e-05,0.0,0.00471]
[1778892689750,54.3,79078.06,127.0,5e-05,0.0,0.00476]
[1778892694785,54.3,79078.65,127.0,5e-05,0.0,0.00468]
[1778892700827,54.3,79079.32,127.0,5e-05,0.0,0.00469]
[1778892707876,54.3,79084.06,127.0,5e-05,0.0,0.00476]
[1778892712911,54.3,79084.86,127.0,5e-05,0.0,0.00477]
[1778892718954,54.3,79084.92,127.0,5e-05,0.0,0.00478]
[1778892723989,54.3,79083.11,127.0,5e-05,0.0,0.00475]
[1778892733052,54.3,79084.72,127.0,5e-05,0.0,0.00477]
[1778892738087,54.3,79085.71,127.0,5e-05,0.0,0.00479]
[1778892743123,54.3,79085.9,127.0,5e-05,0.0,0.00479]
[1778892748157,54.3,79087.73,127.0,5e-05,0.0,0.00482]
[1778892751178,54.3,79087.99,127.0,5e-05,0.0,0.00473]
[1778892760241,54.3,79087.62,127.0,5e-05,0.0,0.00473]
[1778892765280,54.3,79085.32,127.0,5e-05,0.0,0.00469]
[1778892770314,54.3,79085.39,127.0,5e-05,0.0,0.00469]
[1778892775349,54.3,79084.5,127.0,5e-05,0.0,0.00468]
[1778892780384,54.3,79078.64,127.0,5e-05,0.0,0.00459]
[1778892785419,54.3,79078.07,127.0,5e-05,0.0,0.00458]
[1778892790454,54.3,79078.57,127.0,5e-05,0.0,0.00459]
[1778892795489,54.3,79075.71,127.0,5e-05,0.0,0.00455]
[1778892806570,54.3,79073.83,127.0,5e-05,0.0,0.00452]
[1778892815633,54.3,79073.73,127.0,5e-05,0.0,0.00444]
[1778892820668,54.3,79073.91,127.0,5e-05,0.0,0.00444]
[1778892826710,54.3,79073.7,127.0,5e-05,0.0,0.00444]
[1778892831745,54.3,79073.86,127.0,5e-05,0.0,0.00444]
[1778892836780,54.3,79075.34,127.0,5e-05,0.0,0.00446]
[1778892841815,54.3,79074.65,127.0,5e-05,0.0,0.00445]
[1778892847857,54.3,79074.55,127.0,5e-05,0.0,0.00445]
[1778892852892,54.3,79074.91,127.0,5e-05,0.0,0.00445]
[1778892858934,54.3,79074.95,127.0,5e-05,0.0,0.00445]
[1778892861955,54.3,79065.74,127.0,5e-05,0.0,0.00432]
[1778892862962,54.3,79057.35,127.0,5e-05,0.0,0.00421]
[1778892867997,54.3,79055.41,127.0,4e-05,0.0,0.00418]
[1778892871018,54.3,79055.38,127.0,4e-05,0.0,0.0041]
[1778892874039,54.3,79061.59,127.0,4e-05,0.0,0.00418]
[1778892879074,54.3,79063.73,127.0,5e-05,0.0,0.00421]
[1778892884109,54.3,79064.12,127.0,5e-05,0.0,0.00422]
[1778892891158,54.3,79064.1,127.0,5e-05,0.0,0.00422]
[1778892896193,54.3,79065.81,127.0,5e-05,0.0,0.00424]
[1778892901300,54.3,79065.61,127.0,5e-05,0.0,0.00424]
[1778892911370,54.3,79065.46,127.0,5e-05,0.0,0.00424]
[1778892916405,54.3,79065.87,127.0,5e-05,0.0,0.00424]
[1778892923454,54.3,79065.69,127.0,5e-05,0.0,0.00424]
[1778892930504,54.3,79063.96,127.0,5e-05,0.0,0.00422]
[1778892931511,54.3,79063.57,127.0,4e-05,0.0,0.00413]
[1778892936546,54.3,79062.32,127.0,4e-05,0.0,0.00411]
[1778892941582,54.3,79062.8,127.0,4e-05,0.0,0.00412]
[1778892948631,54.3,79063.11,127.0,4e-05,0.0,0.00413]
[1778892957694,54.3,79063.11,127.0,4e-05,0.0,0.00413]
[1778892962729,54.3,79063.11,127.0,4e-05,0.0,0.00413]
[1778892967764,54.3,79063.24,127.0,4e-05,0.0,0.00413]
[1778892972799,54.3,79063.28,127.0,4e-05,0.0,0.00413]
[1778892977834,54.3,79062.13,127.0,4e-05,0.0,0.00411]
[1778892982869,54.3,79062.3,127.0,4e-05,0.0,0.00411]
[1778892983876,54.3,79070.26,127.0,5e-05,0.0,0.00422]
[1778892986598,54.3,79071.47,127.0,5e-05,0.0,0.00424]
[1778892987616,54.3,79071.62,127.0,5e-05,0.0,0.00424]
[1778892992939,54.3,79070.7,127.0,4e-05,0.0,0.00415]
[1778892997974,54.3,79069.58,127.0,4e-05,0.0,0.00413]
[1778893005023,54.3,79069.37,127.0,4e-05,0.0,0.00413]
[1778893011065,54.3,79070.27,127.0,4e-05,0.0,0.00414]
[1778893016100,54.3,79070.71,127.0,4e-05,0.0,0.00415]
[1778893021135,54.3,79070.6,127.0,4e-05,0.0,0.00414]
[1778893027177,54.3,79069.27,127.0,4e-05,0.0,0.00413]
[1778893034226,54.3,79069.93,127.0,4e-05,0.0,0.00414]
[1778893040268,54.3,79069.63,127.0,4e-05,0.0,0.00413]
[1778893045303,54.3,79069.82,127.0,4e-05,0.0,0.00413]
[1778893050338,54.3,79069.77,127.0,4e-05,0.0,0.00413]
[1778893052353,54.3,79069.78,127.0,4e-05,0.0,0.00405]
[1778893057388,54.3,79069.94,127.0,4e-05,0.0,0.00406]
[1778893060409,54.3,79062.58,127.0,4e-05,0.0,0.00396]
[1778893065444,54.3,79062.09,127.0,4e-05,0.0,0.00395]
[1778893078535,54.3,79062.09,127.0,4e-05,0.0,0.00395]
[1778893083570,54.3,79062.57,127.0,4e-05,0.0,0.00396]
[1778893088605,54.3,79062.1,127.0,4e-05,0.0,0.00395]
[1778893096663,54.3,79055.6,127.0,4e-05,0.0,0.00387]
[1778893101698,54.3,79053.83,127.0,4e-05,0.0,0.00385]
[1778893106733,54.3,79052.48,127.0,4e-05,0.0,0.00383]
[1778893111768,54.3,79048.48,127.0,4e-05,0.0,0.00371]
[1778893116803,54.3,79044.97,127.0,4e-05,0.0,0.00367]
[1778893121838,54.3,79040.6,127.0,4e-05,0.0,0.00362]
[1778893127880,54.3,79040.82,127.0,4e-05,0.0,0.00362]
[1778893132915,54.3,79039.98,127.0,4e-05,0.0,0.00361]
[1778893137950,54.3,79042.4,127.0,4e-05,0.0,0.00364]
[1778893142985,54.3,79047.11,127.0,4e-05,0.0,0.00369]
[1778893155069,54.3,79047.15,127.0,4e-05,0.0,0.00369]
[1778893159097,54.3,79054.23,127.0,4e-05,0.0,0.00378]
[1778893164132,54.3,79054.23,127.0,4e-05,0.0,0.00378]
[1778893170174,54.3,79054.35,127.0,4e-05,0.0,0.00378]
[1778893171181,54.3,79054.42,127.0,4e-05,0.0,0.00371]
[1778893177223,54.3,79054.43,127.0,4e-05,0.0,0.00371]
[1778893185279,54.3,79054.48,127.0,4e-05,0.0,0.00371]
[1778893190314,54.3,79060.97,127.0,4e-05,0.0,0.00379]
[1778893195349,54.3,79065.4,127.0,4e-05,0.0,0.00384]
[1778893199377,54.3,79072.68,127.0,4e-05,0.0,0.00394]
[1778893204412,54.3,79073.6,127.0,4e-05,0.0,0.00395]
[1778893210454,54.3,79075.42,127.0,4e-05,0.0,0.00397]
[1778893224552,54.3,79075.43,127.0,4e-05,0.0,0.00397]
[1778893232609,54.3,79074.86,127.0,4e-05,0.0,0.00389]
[1778893239658,54.3,79074.7,127.0,4e-05,0.0,0.00388]
[1778893245758,54.3,79074.7,127.0,4e-05,0.0,0.00388]
[1778893256777,54.3,79075.67,127.0,4e-05,0.0,0.0039]
[1778893261812,54.3,79075.7,127.0,4e-05,0.0,0.0039]
[1778893267854,54.3,79076.09,127.0,4e-05,0.0,0.0039]
[1778893272889,54.3,79075.6,127.0,4e-05,0.0,0.0039]
[1778893277924,54.3,79075.7,127.0,4e-05,0.0,0.0039]
[1778893289001,54.3,79075.72,127.0,4e-05,0.0,0.0039]
[1778893291015,54.3,79075.65,127.0,4e-05,0.0,0.00382]
[1778893296054,54.3,79069.25,127.0,4e-05,0.0,0.00374]
[1778893301089,54.3,79067.54,127.0,4e-05,0.0,0.00372]
[1778893306124,54.3,79066.27,127.0,4e-05,0.0,0.0037]
[1778893311159,54.3,79065.93,127.0,4e-05,0.0,0.0037]
[1778893316194,54.3,79065.06,127.0,4e-05,0.0,0.00369]
[1778893321229,54.3,79065.17,127.0,4e-05,0.0,0.00369]
[1778893326264,54.3,79066.34,127.0,4e-05,0.0,0.00371]
[1778893331299,54.3,79067.06,127.0,4e-05,0.0,0.00371]
[1778893336334,54.3,79067.25,127.0,4e-05,0.0,0.00372]
[1778893342376,54.3,79067.18,127.0,4e-05,0.0,0.00372]
[1778893350432,54.3,79067.42,127.0,4e-05,0.0,0.00372]
[1778893351439,54.3,79067.5,127.0,4e-05,0.0,0.00365]
[1778893356477,54.3,79068.61,127.0,4e-05,0.0,0.00366]
[1778893361512,54.3,79067.97,127.0,4e-05,0.0,0.00365]
[1778893366547,54.3,79067.67,127.0,4e-05,0.0,0.00365]
[1778893373596,54.3,79067.54,127.0,4e-05,0.0,0.00365]
[1778893378631,54.3,79067.54,127.0,4e-05,0.0,0.00365]
[1778893384673,54.3,79068.05,127.0,4e-05,0.0,0.00365]
[1778893392729,54.3,79067.54,127.0,4e-05,0.0,0.00365]
[1778893406827,54.3,79067.7,127.0,4e-05,0.0,0.00365]
[1778893412869,54.3,79066.84,127.0,4e-05,0.0,0.00357]
[1778893417904,54.3,79066.9,127.0,4e-05,0.0,0.00357]
[1778893422939,54.3,79066.32,127.0,4e-05,0.0,0.00356]
[1778893427974,54.3,79066.4,127.0,4e-05,0.0,0.00356]
[1778893429329,54.3,79066.46,127.0,4e-05,0.0,0.00356]
[1778893430315,54.3,79066.46,127.0,4e-05,0.0,0.00356]
[1778893441065,54.3,79055.25,127.0,4e-05,0.0,0.00343]
[1778893441322,54.3,79055.25,127.0,4e-05,0.0,0.00343]
[1778893446561,54.3,79057.28,127.0,4e-05,0.0,0.00346]
[1778893453149,54.3,79055.32,127.0,4e-05,0.0,0.00343]
[1778893458184,54.3,79055.6,127.0,4e-05,0.0,0.00344]
[1778893463219,54.3,79054.75,127.0,4e-05,0.0,0.00343]
[1778893468254,54.3,79054.54,127.0,4e-05,0.0,0.00342]
[1778893473289,54.3,79058.06,127.0,4e-05,0.0,0.0034]
[1778893477320,54.3,79065.51,127.0,4e-05,0.0,0.00348]
[1778893478327,54.3,79073.81,127.0,4e-05,0.0,0.00358]
[1778893480649,54.3,79078.92,127.0,4e-05,0.0,0.00364]
[1778893480749,54.3,79085.46,127.0,4e-05,0.0,0.00372]
[1778893481348,54.3,79096.31,127.0,4e-05,0.0,0.00385]
[1778893485873,54.3,79099.66,127.0,4e-05,0.0,0.00389]
[1778893491418,54.3,79096.24,127.0,4e-05,0.0,0.00385]
[1778893494209,54.3,79096.43,127.0,4e-05,0.0,0.00385]
[1778893494440,54.3,79078.61,127.0,4e-05,0.0,0.00363]
[1778893495446,54.3,79063.68,127.0,4e-05,0.0,0.00346]
[1778893499711,54.3,79067.15,127.0,4e-05,0.0,0.0035]
[1778893499812,54.3,79073.96,127.0,4e-05,0.0,0.00358]
[1778893502496,54.3,79080.95,127.0,4e-05,0.0,0.00366]
[1778893508538,54.3,79080.68,127.0,4e-05,0.0,0.00366]
[1778893515587,54.3,79081.36,127.0,4e-05,0.0,0.00367]
[1778893520622,54.3,79080.99,127.0,4e-05,0.0,0.00366]
[1778893525657,54.3,79080.34,127.0,4e-05,0.0,0.00365]
[1778893530692,54.3,79080.74,127.0,4e-05,0.0,0.00366]
[1778893531699,54.3,79081.04,127.0,4e-05,0.0,0.00359]
[1778893536734,54.3,79081.56,127.0,4e-05,0.0,0.0036]
[1778893541769,54.3,79081.49,127.0,4e-05,0.0,0.00359]
[1778893546804,54.3,79083.63,127.0,4e-05,0.0,0.00362]
[1778893551839,54.3,79083.69,127.0,4e-05,0.0,0.00362]
[1778893558888,54.3,79083.25,127.0,4e-05,0.0,0.00362]
[1778893563926,54.3,79082.13,127.0,4e-05,0.0,0.0036]
[1778893568969,54.3,79085.08,127.0,4e-05,0.0,0.00364]
[1778893574004,54.3,79087.86,127.0,4e-05,0.0,0.00367]
[1778893579040,54.3,79083.55,127.0,4e-05,0.0,0.00362]
[1778893584075,54.3,79084.43,127.0,4e-05,0.0,0.00363]
[1778893589111,54.3,79085.2,127.0,4e-05,0.0,0.00364]
[1778893591124,54.3,79084.47,127.0,4e-05,0.0,0.00356]
[1778893597599,54.3,79084.54,127.0,4e-05,0.0,0.00356]
[1778893598098,54.3,79084.54,127.0,4e-05,0.0,0.00356]
[1778893603208,54.3,79088.9,127.0,4e-05,0.0,0.00361]
[1778893608243,54.3,79089.37,127.0,4e-05,0.0,0.00362]
[1778893613278,54.3,79089.32,127.0,4e-05,0.0,0.00361]
[1778893618313,54.3,79089.31,127.0,4e-05,0.0,0.00361]
[1778893623348,54.3,79089.29,127.0,4e-05,0.0,0.00361]
[1778893628383,54.3,79088.77,127.0,4e-05,0.0,0.00361]
[1778893639467,54.3,79087.76,127.0,4e-05,0.0,0.0036]
[1778893648529,54.3,79087.92,127.0,4e-05,0.0,0.0036]
[1778893651550,54.3,79087.92,127.0,4e-05,0.0,0.00353]
[1778893658599,54.3,79088.31,127.0,4e-05,0.0,0.00353]
[1778893669676,54.3,79088.74,127.0,4e-05,0.0,0.00354]
[1778893676725,54.3,79088.83,127.0,4e-05,0.0,0.00354]
[1778893681760,54.3,79093.59,127.0,4e-05,0.0,0.00359]
[1778893683774,54.3,79100.54,127.0,4e-05,0.0,0.00368]
[1778893690824,54.3,79103.81,127.0,4e-05,0.0,0.00372]
[1778893695859,54.3,79102.46,127.0,4e-05,0.0,0.0037]
[1778893701901,54.3,79102.41,127.0,4e-05,0.0,0.0037]
[1778893713989,54.3,79101.99,127.0,4e-05,0.0,0.00362]
[1778893721040,54.3,79096.03,127.0,4e-05,0.0,0.00355]
[1778893726075,54.3,79092.42,127.0,4e-05,0.0,0.00351]
[1778893731110,54.3,79093.21,127.0,4e-05,0.0,0.00352]
[1778893736145,54.3,79092.45,127.0,4e-05,0.0,0.00351]
[1778893741180,54.3,79092.72,127.0,4e-05,0.0,0.00351]
[1778893747222,54.3,79092.55,127.0,4e-05,0.0,0.00351]
[1778893752257,54.3,79089.47,127.0,4e-05,0.0,0.00347]
[1778893760313,54.3,79090.89,127.0,4e-05,0.0,0.00349]
[1778893771394,54.3,79091.24,127.0,4e-05,0.0,0.00342]
[1778893783479,54.3,79091.27,127.0,4e-05,0.0,0.00342]
[1778893788513,54.3,79093.57,127.0,4e-05,0.0,0.00345]
[1778893793548,54.3,79092.41,127.0,4e-05,0.0,0.00344]
[1778893798583,54.3,79092.36,127.0,4e-05,0.0,0.00344]
[1778893803618,54.3,79091.17,127.0,4e-05,0.0,0.00342]
[1778893816709,54.3,79091.89,127.0,4e-05,0.0,0.00343]
[1778893816709,54.3,79091.89,127.0,4e-05,0.0,0.00343]
[1778893825773,54.3,79091.91,127.0,4e-05,0.0,0.00343]
[1778893831815,54.3,79091.95,127.0,4e-05,0.0,0.00336]
[1778893841885,54.3,79091.95,127.0,4e-05,0.0,0.00336]
[1778893847927,54.3,79091.64,127.0,4e-05,0.0,0.00336]
[1778893850948,54.3,79085.63,127.0,4e-05,0.0,0.00329]
[1778893855983,54.3,79080.36,127.0,3e-05,0.0,0.00323]
[1778893861021,54.3,79077.22,127.0,3e-05,0.0,0.0032]
[1778893867063,54.3,79077.26,127.0,3e-05,0.0,0.0032]
[1778893872098,54.3,79075.03,127.0,3e-05,0.0,0.00318]
[1778893877134,54.3,79074.73,127.0,3e-05,0.0,0.00317]
[1778893887204,54.3,79074.73,127.0,3e-05,0.0,0.00317]
[1778893896267,54.3,79070.29,127.0,3e-05,0.0,0.00306]
[1778893904327,54.3,79065.05,127.0,3e-05,0.0,0.00301]
[1778893905334,54.3,79070.93,127.0,3e-05,0.0,0.00307]
[1778893906341,54.3,79078.02,127.0,3e-05,0.0,0.00314]
[1778893911376,54.3,79080.57,127.0,3e-05,0.0,0.00317]
[1778893916411,54.3,79081.26,127.0,3e-05,0.0,0.00318]
[1778893921446,54.3,79079.89,127.0,3e-05,0.0,0.00316]
[1778893927489,54.3,79081.4,127.0,3e-05,0.0,0.00318]
[1778893932524,54.3,79081.26,127.0,3e-05,0.0,0.00318]
[1778893939573,54.3,79081.46,127.0,3e-05,0.0,0.00318]
[1778893949643,54.3,79081.46,127.0,3e-05,0.0,0.00318]
[1778893952664,54.3,79081.5,127.0,3e-05,0.0,0.00311]
[1778893960720,54.3,79082.12,127.0,3e-05,0.0,0.00312]
[1778893972807,54.3,79082.98,127.0,3e-05,0.0,0.00313]
[1778893977842,54.3,79082.82,127.0,3e-05,0.0,0.00313]
[1778893985898,54.3,79082.86,127.0,3e-05,0.0,0.00313]
[1778893990933,54.3,79083.91,127.0,3e-05,0.0,0.00314]
[1778893995968,54.3,79084.66,127.0,3e-05,0.0,0.00315]
[1778894002010,54.3,79084.62,127.0,3e-05,0.0,0.00315]
[1778894007045,54.3,79084.1,127.0,3e-05,0.0,0.00314]
[1778894011073,54.3,79084.03,127.0,3e-05,0.0,0.00308]
[1778894016108,54.3,79084.11,127.0,3e-05,0.0,0.00308]
[1778894026198,54.3,79083.97,127.0,3e-05,0.0,0.00308]
[1778894034254,54.3,79082.97,127.0,3e-05,0.0,0.00307]
[1778894042310,54.3,79082.3,127.0,3e-05,0.0,0.00306]
[1778894047345,54.3,79082.7,127.0,3e-05,0.0,0.00306]
[1778894052380,54.3,79085.21,127.0,3e-05,0.0,0.00309]
[1778894059429,54.3,79085.39,127.0,3e-05,0.0,0.00309]
[1778894067485,54.3,79085.81,127.0,3e-05,0.0,0.00309]
[1778894072520,54.3,79085.77,127.0,3e-05,0.0,0.00303]
[1778894079569,54.3,79085.71,127.0,3e-05,0.0,0.00303]
[1778894093668,54.3,79086.12,127.0,3e-05,0.0,0.00303]
[1778894098705,54.3,79100.08,127.0,3e-05,0.0,0.00318]
[1778894099712,54.3,79106.19,127.0,4e-05,0.0,0.00325]
[1778894104747,54.3,79107.31,127.0,4e-05,0.0,0.00326]
[1778894109782,54.3,79107.42,127.0,4e-05,0.0,0.00326]
[1778894112806,54.3,79097.19,127.0,3e-05,0.0,0.00315]
[1778894118847,54.3,79094.54,127.0,3e-05,0.0,0.00312]
[1778894124889,54.3,79089.01,127.0,3e-05,0.0,0.00306]
[1778894129924,54.3,79089.5,127.0,3e-05,0.0,0.00307]
[1778894132945,54.3,79089.21,127.0,3e-05,0.0,0.003]
[1778894138987,54.3,79088.81,127.0,3e-05,0.0,0.003]
[1778894144022,54.3,79088.55,127.0,3e-05,0.0,0.003]
[1778894149058,54.3,79088.35,127.0,3e-05,0.0,0.00299]
[1778894156107,54.3,79088.42,127.0,3e-05,0.0,0.00299]
[1778894160135,54.3,79079.11,127.0,3e-05,0.0,0.0029]
[1778894168191,54.3,79078.2,127.0,3e-05,0.0,0.00289]
[1778894175242,54.3,79081.74,127.0,3e-05,0.0,0.00293]
[1778894180277,54.3,79080.26,127.0,3e-05,0.0,0.00291]
[1778894185312,54.3,79080.37,127.0,3e-05,0.0,0.00291]
[1778894190347,54.3,79083.33,127.0,3e-05,0.0,0.00294]
[1778894191354,54.3,79083.42,127.0,3e-05,0.0,0.00288]
[1778894197396,54.3,79083.75,127.0,3e-05,0.0,0.00289]
[1778894200417,54.3,79077.09,127.0,3e-05,0.0,0.00282]
[1778894206497,54.3,79074.54,127.0,3e-05,0.0,0.0028]
[1778894208598,54.3,79075.72,127.0,3e-05,0.0,0.00281]
[1778894209623,54.3,79075.36,127.0,3e-05,0.0,0.0028]
[1778894217577,54.3,79076.3,127.0,3e-05,0.0,0.00281]
[1778894229661,54.3,79076.7,127.0,3e-05,0.0,0.00282]
[1778894238724,54.3,79077.09,127.0,3e-05,0.0,0.00282]
[1778894251815,54.3,79076.52,127.0,3e-05,0.0,0.00276]
[1778894258864,54.3,79075.94,127.0,3e-05,0.0,0.00275]
[1778894269941,54.3,79076.0,127.0,3e-05,0.0,0.00275]
[1778894275983,54.3,79075.7,127.0,3e-05,0.0,0.00275]
[1778894281018,54.3,79074.95,127.0,3e-05,0.0,0.00274]
[1778894286053,54.3,79067.02,127.0,3e-05,0.0,0.00267]
[1778894292096,54.3,79062.83,127.0,3e-05,0.0,0.00263]
[1778894297131,54.3,79061.3,127.0,3e-05,0.0,0.00262]
[1778894302166,54.3,79061.2,127.0,3e-05,0.0,0.00262]
[1778894307201,54.3,79065.58,127.0,3e-05,0.0,0.00266]
[1778894312236,54.3,79069.9,127.0,3e-05,0.0,0.00264]
[1778894317271,54.3,79071.26,127.0,3e-05,0.0,0.00265]
[1778894322306,54.3,79074.02,127.0,3e-05,0.0,0.00267]
[1778894327341,54.3,79075.53,127.0,3e-05,0.0,0.00269]
[1778894341439,54.3,79075.84,127.0,3e-05,0.0,0.00269]
[1778894346474,54.3,79077.56,127.0,3e-05,0.0,0.00271]
[1778894347481,54.3,79084.11,127.0,3e-05,0.0,0.00277]
[1778894349495,54.3,79095.27,127.0,3e-05,0.0,0.00288]
[1778894352516,54.3,79102.48,127.0,3e-05,0.0,0.00295]
[1778894357551,54.3,79100.78,127.0,3e-05,0.0,0.00293]
[1778894363595,54.3,79103.87,127.0,3e-05,0.0,0.00296]
[1778894368629,54.3,79101.55,127.0,3e-05,0.0,0.00294]
[1778894376685,54.3,79101.48,127.0,3e-05,0.0,0.00287]
[1778894381720,54.3,79101.05,127.0,3e-05,0.0,0.00287]
[1778894388769,54.3,79101.3,127.0,3e-05,0.0,0.00287]
[1778894396825,54.3,79093.69,127.0,3e-05,0.0,0.0028]
[1778894397832,54.3,79087.73,127.0,3e-05,0.0,0.00274]
[1778894402867,54.3,79086.29,127.0,3e-05,0.0,0.00273]
[1778894407902,54.3,79089.46,127.0,3e-05,0.0,0.00276]
[1778894409916,54.3,79097.17,127.0,3e-05,0.0,0.00283]
[1778894414951,54.3,79097.84,127.0,3e-05,0.0,0.00284]
[1778894419986,54.3,79102.12,127.0,3e-05,0.0,0.00288]
[1778894427042,54.3,79100.92,127.0,3e-05,0.0,0.00287]
[1778894431073,54.3,79100.09,127.0,3e-05,0.0,0.0028]
[1778894436108,54.3,79100.19,127.0,3e-05,0.0,0.0028]
[1778894441143,54.3,79101.26,127.0,3e-05,0.0,0.00281]
[1778894446178,54.3,79099.69,127.0,3e-05,0.0,0.0028]
[1778894451213,54.3,79101.66,127.0,3e-05,0.0,0.00282]
[1778894456248,54.3,79102.22,127.0,3e-05,0.0,0.00282]
[1778894462291,54.3,79102.53,127.0,3e-05,0.0,0.00282]
[1778894470347,54.3,79105.42,127.0,3e-05,0.0,0.00285]
[1778894480417,54.3,79104.86,127.0,3e-05,0.0,0.00285]
[1778894485452,54.3,79106.03,127.0,3e-05,0.0,0.00286]
[1778894490487,54.3,79108.49,127.0,3e-05,0.0,0.00288]
[1778894491494,54.3,79109.29,127.0,3e-05,0.0,0.00283]
[1778894497536,54.3,79109.44,127.0,3e-05,0.0,0.00283]
[1778894505592,54.3,79109.1,127.0,3e-05,0.0,0.00283]
[1778894510627,54.3,79109.13,127.0,3e-05,0.0,0.00283]
[1778894515662,54.3,79110.02,127.0,3e-05,0.0,0.00283]
[1778894524725,54.3,79110.06,127.0,3e-05,0.0,0.00284]
[1778894529760,54.3,79110.06,127.0,3e-05,0.0,0.00284]
[1778894534795,54.3,79110.84,127.0,3e-05,0.0,0.00284]
[1778894544865,54.3,79110.5,127.0,3e-05,0.0,0.00284]
[1778894549900,54.3,79100.65,127.0,3e-05,0.0,0.00275]
[1778894551914,54.3,79096.31,127.0,3e-05,0.0,0.00265]
[1778894556418,54.3,79098.14,127.0,3e-05,0.0,0.00266]
[1778894556950,54.3,79116.59,127.0,3e-05,0.0,0.00284]
[1778894561829,54.3,79116.39,127.0,3e-05,0.0,0.00284]
[1778894568027,54.3,79115.78,127.0,3e-05,0.0,0.00283]
[1778894573062,54.3,79114.73,127.0,3e-05,0.0,0.00282]
[1778894578098,54.3,79114.37,127.0,3e-05,0.0,0.00282]
[1778894584140,54.3,79114.56,127.0,3e-05,0.0,0.00282]
[1778894589176,54.3,79111.56,127.0,3e-05,0.0,0.00279]
[1778894603274,54.3,79109.52,127.0,3e-05,0.0,0.00277]
[1778894608309,54.3,79109.76,127.0,3e-05,0.0,0.00277]
[1778894615358,54.3,79109.61,127.0,3e-05,0.0,0.00271]
[1778894620393,54.3,79106.89,127.0,3e-05,0.0,0.00269]
[1778894625428,54.3,79106.29,127.0,3e-05,0.0,0.00268]
[1778894630463,54.3,79104.51,127.0,3e-05,0.0,0.00266]
[1778894635498,54.3,79103.79,127.0,3e-05,0.0,0.00266]
[1778894642547,54.3,79103.49,127.0,3e-05,0.0,0.00265]
[1778894647582,54.3,79104.23,127.0,3e-05,0.0,0.00266]
[1778894652617,54.3,79099.57,127.0,3e-05,0.0,0.00262]
[1778894657652,54.3,79099.3,127.0,3e-05,0.0,0.00262]
[1778894660950,54.3,79099.3,127.0,3e-05,0.0,0.00262]
[1778894666715,54.3,79097.05,127.0,3e-05,0.0,0.0026]
[1778894671750,54.3,79099.39,127.0,3e-05,0.0,0.00256]
[1778894676785,54.3,79102.62,127.0,3e-05,0.0,0.00259]
[1778894681820,54.3,79101.72,127.0,3e-05,0.0,0.00258]
[1778894687862,54.3,79099.17,127.0,3e-05,0.0,0.00256]
[1778894692897,54.3,79098.72,127.0,3e-05,0.0,0.00256]
[1778894696925,54.3,79088.69,127.0,3e-05,0.0,0.00247]
[1778894697940,54.3,79080.76,127.0,3e-05,0.0,0.0024]
[1778894701961,54.3,79068.99,127.0,2e-05,0.0,0.00231]
[1778894707269,54.3,79067.15,127.0,2e-05,0.0,0.00229]
[1778894713039,54.3,79065.64,127.0,2e-05,0.0,0.00228]
[1778894719081,54.3,79064.72,127.0,2e-05,0.0,0.00227]
[1778894724116,54.3,79063.87,127.0,2e-05,0.0,0.00227]
[1778894733179,54.3,79063.91,127.0,2e-05,0.0,0.00222]
[1778894739221,54.3,79064.21,127.0,2e-05,0.0,0.00222]
[1778894753319,54.3,79064.19,127.0,2e-05,0.0,0.00222]
[1778894761379,54.3,79062.31,127.0,2e-05,0.0,0.0022]
[1778894766417,54.3,79062.05,127.0,2e-05,0.0,0.0022]
[1778894771451,54.3,79062.12,127.0,2e-05,0.0,0.0022]
[1778894777493,54.3,79061.24,127.0,2e-05,0.0,0.0022]
[1778894782528,54.3,79062.64,127.0,2e-05,0.0,0.00221]
[1778894787563,54.3,79062.57,127.0,2e-05,0.0,0.00221]
[1778894793605,54.3,79064.11,127.0,2e-05,0.0,0.00217]
[1778894799647,54.3,79063.33,127.0,2e-05,0.0,0.00216]
[1778894804683,54.3,79063.02,127.0,2e-05,0.0,0.00216]
[1778894816767,54.3,79062.56,127.0,2e-05,0.0,0.00216]
[1778894819598,54.3,79062.08,127.0,2e-05,0.0,0.00215]
[1778894820281,54.3,79062.08,127.0,2e-05,0.0,0.00215]
[1778894825831,54.3,79060.41,127.0,2e-05,0.0,0.00214]
[1778894837914,54.3,79059.39,127.0,2e-05,0.0,0.00213]
[1778894842949,54.3,79059.36,127.0,2e-05,0.0,0.00213]
[1778894854026,54.3,79059.37,127.0,2e-05,0.0,0.00209]
[1778894856040,54.3,79050.97,127.0,2e-05,0.0,0.00203]
[1778894861075,54.3,79046.61,127.0,2e-05,0.0,0.00199]
[1778894866110,54.3,79045.18,127.0,2e-05,0.0,0.00198]
[1778894869131,54.3,79038.35,127.0,2e-05,0.0,0.00194]
[1778894874166,54.3,79038.27,127.0,2e-05,0.0,0.00194]
[1778894880208,54.3,79037.77,127.0,2e-05,0.0,0.00193]
[1778894885243,54.3,79030.18,127.0,2e-05,0.0,0.00188]
[1778894890278,54.3,79024.98,127.0,2e-05,0.0,0.00185]
[1778894891496,54.3,79024.98,127.0,2e-05,0.0,0.00185]
[1778894891592,54.3,79012.84,127.0,2e-05,0.0,0.00177]
[1778894892292,54.3,79007.1,127.0,2e-05,0.0,0.00174]
[1778894896968,54.3,79004.41,127.0,2e-05,0.0,0.00172]
[1778894902362,54.3,79004.11,127.0,2e-05,0.0,0.00172]
[1778894908405,54.3,79003.96,127.0,2e-05,0.0,0.00172]
[1778894911425,54.3,79003.86,127.0,2e-05,0.0,0.00168]
[1778894913439,54.3,78998.09,127.0,2e-05,0.0,0.00164]
[1778894918474,54.3,78997.7,127.0,2e-05,0.0,0.00164]
[1778894921971,54.3,79003.26,127.0,2e-05,0.0,0.00167]
[1778894927313,54.3,79003.48,127.0,2e-05,0.0,0.00167]
[1778894932572,54.3,79008.01,127.0,2e-05,0.0,0.0017]
[1778894937607,54.3,79008.03,127.0,2e-05,0.0,0.0017]
[1778894942642,54.3,79009.8,127.0,2e-05,0.0,0.00171]
[1778894947677,54.3,79014.76,127.0,2e-05,0.0,0.00174]
[1778894952712,54.3,79021.04,127.0,2e-05,0.0,0.00178]
[1778894956740,54.3,79012.21,127.0,2e-05,0.0,0.00173]
[1778894961778,54.3,79012.17,127.0,2e-05,0.0,0.00173]
[1778894966810,54.3,79010.45,127.0,2e-05,0.0,0.00172]
[1778894972852,54.3,79010.1,127.0,2e-05,0.0,0.00167]
[1778894977887,54.3,79010.51,127.0,2e-05,0.0,0.00168]
[1778894982922,54.3,79011.07,127.0,2e-05,0.0,0.00168]
[1778894987957,54.3,79008.18,127.0,2e-05,0.0,0.00166]
[1778894992992,54.3,79007.08,127.0,2e-05,0.0,0.00166]
[1778894997020,54.3,79000.47,127.0,2e-05,0.0,0.00162]
[1778895002072,54.3,78998.8,127.0,2e-05,0.0,0.00161]
[1778895008116,54.3,78999.45,127.0,2e-05,0.0,0.00161]
[1778895013151,54.3,79000.51,127.0,2e-05,0.0,0.00162]
[1778895018186,54.3,79000.9,127.0,2e-05,0.0,0.00162]
[1778895026242,54.3,79001.44,127.0,2e-05,0.0,0.00162]
[1778895031278,54.3,79001.98,127.0,2e-05,0.0,0.00159]
[1778895044374,54.3,79003.05,127.0,2e-05,0.0,0.0016]
[1778895052430,54.3,79007.67,127.0,2e-05,0.0,0.00162]
[1778895057466,54.3,79007.99,127.0,2e-05,0.0,0.00162]
[1778895062785,54.3,79009.94,127.0,2e-05,0.0,0.00164]
[1778895062887,54.3,79016.69,127.0,2e-05,0.0,0.00168]
[1778895063508,54.3,79030.01,127.0,2e-05,0.0,0.00176]
[1778895068244,54.3,79034.51,127.0,2e-05,0.0,0.00178]
[1778895074586,54.3,79034.84,127.0,2e-05,0.0,0.00179]
[1778895081637,54.3,79034.64,127.0,2e-05,0.0,0.00179]
[1778895088686,54.3,79034.72,127.0,2e-05,0.0,0.00179]
[1778895093721,54.3,79034.7,127.0,2e-05,0.0,0.00174]
[1778895098762,54.3,79034.43,127.0,2e-05,0.0,0.00174]
[1778895103797,54.3,79032.95,127.0,2e-05,0.0,0.00173]
[1778895108833,54.3,79033.98,127.0,2e-05,0.0,0.00174]
[1778895116889,54.3,79033.81,127.0,2e-05,0.0,0.00174]
[1778895122931,54.3,79033.77,127.0,2e-05,0.0,0.00174]
[1778895128973,54.3,79033.57,127.0,2e-05,0.0,0.00174]
[1778895136023,54.3,79033.89,127.0,2e-05,0.0,0.00174]
[1778895141058,54.3,79034.1,127.0,2e-05,0.0,0.00174]
[1778895146093,54.3,79034.06,127.0,2e-05,0.0,0.00174]
[1778895152135,54.3,79033.09,127.0,2e-05,0.0,0.00169]
[1778895157170,54.3,79031.41,127.0,2e-05,0.0,0.00168]
[1778895163212,54.3,79029.77,127.0,2e-05,0.0,0.00167]
[1778895168248,54.3,79022.97,127.0,2e-05,0.0,0.00163]
[1778895173283,54.3,79020.38,127.0,2e-05,0.0,0.00162]
[1778895178318,54.3,79017.71,127.0,2e-05,0.0,0.0016]
[1778895180332,54.3,79011.33,127.0,2e-05,0.0,0.00157]
[1778895181339,54.3,79005.3,127.0,2e-05,0.0,0.00153]
[1778895187381,54.3,78997.74,127.0,2e-05,0.0,0.00149]
[1778895191409,54.3,78998.08,127.0,2e-05,0.0,0.0015]
[1778895194430,54.3,78991.75,127.0,2e-05,0.0,0.00146]
[1778895199465,54.3,78990.7,127.0,2e-05,0.0,0.00146]
[1778895204500,54.3,78988.92,127.0,2e-05,0.0,0.00145]
[1778895209535,54.3,78990.15,127.0,2e-05,0.0,0.00145]
[1778895211553,54.3,78990.34,127.0,2e-05,0.0,0.00142]
[1778895216588,54.3,78991.26,127.0,2e-05,0.0,0.00142]
[1778895222630,54.3,78991.46,127.0,2e-05,0.0,0.00143]
[1778895228672,54.3,78991.13,127.0,2e-05,0.0,0.00142]
[1778895237737,54.3,78990.49,127.0,2e-05,0.0,0.00142]
[1778895242772,54.3,78993.21,127.0,2e-05,0.0,0.00143]
[1778895249822,54.3,78996.74,127.0,2e-05,0.0,0.00145]
[1778895252847,54.3,79006.98,127.0,2e-05,0.0,0.00151]
[1778895258889,54.3,79006.13,127.0,2e-05,0.0,0.0015]
[1778895266945,54.3,79006.91,127.0,2e-05,0.0,0.00151]
[1778895271980,54.3,79008.16,127.0,2e-05,0.0,0.00148]
[1778895280036,54.3,79008.07,127.0,2e-05,0.0,0.00148]
[1778895285071,54.3,79011.74,127.0,2e-05,0.0,0.0015]
[1778895293127,54.3,79013.45,127.0,2e-05,0.0,0.00151]
[1778895298162,54.3,79013.21,127.0,2e-05,0.0,0.00151]
[1778895312260,54.3,79013.11,127.0,2e-05,0.0,0.0015]
[1778895319309,54.3,79012.16,127.0,2e-05,0.0,0.0015]
[1778895327365,54.3,79011.56,127.0,2e-05,0.0,0.0015]
[1778895331393,54.3,79012.15,127.0,2e-05,0.0,0.00146]
[1778895339449,54.3,79011.88,127.0,2e-05,0.0,0.00146]
[1778895345491,54.3,79012.51,127.0,2e-05,0.0,0.00147]
[1778895350526,54.3,79012.52,127.0,2e-05,0.0,0.00147]
[1778895356568,54.3,79013.4,127.0,2e-05,0.0,0.00147]
[1778895361603,54.3,79014.0,127.0,2e-05,0.0,0.00147]
[1778895366639,54.3,79013.91,127.0,2e-05,0.0,0.00147]
[1778895372681,54.3,79013.85,127.0,2e-05,0.0,0.00147]
[1778895378723,54.3,79014.0,127.0,2e-05,0.0,0.00147]
[1778895383758,54.3,79014.0,127.0,2e-05,0.0,0.00147]
[1778895390807,54.3,79013.65,127.0,2e-05,0.0,0.00147]
[1778895392821,54.3,79013.81,127.0,2e-05,0.0,0.00144]
[1778895402891,54.3,79013.8,127.0,2e-05,0.0,0.00144]
[1778895407926,54.3,79013.49,127.0,2e-05,0.0,0.00144]
[1778895412962,54.3,79013.69,127.0,2e-05,0.0,0.00144]
[1778895417996,54.3,79011.86,127.0,2e-05,0.0,0.00143]
[1778895423034,54.3,79011.86,127.0,2e-05,0.0,0.00143]
[1778895430599,54.3,79012.12,127.0,2e-05,0.0,0.00143]
[1778895431381,54.3,79012.12,127.0,2e-05,0.0,0.00143]
[1778895444183,54.3,79012.09,127.0,2e-05,0.0,0.00143]
[1778895449218,54.3,79003.83,127.0,1e-05,0.0,0.00139]
[1778895450225,54.3,78995.47,127.0,1e-05,0.0,0.00135]
[1778895451233,54.3,78994.35,127.0,1e-05,0.0,0.00131]
[1778895456267,54.3,78991.02,127.0,1e-05,0.0,0.00129]
[1778895461302,54.3,78989.97,127.0,1e-05,0.0,0.00129]
[1778895466337,54.3,78987.93,127.0,1e-05,0.0,0.00128]
[1778895472380,54.3,78988.11,127.0,1e-05,0.0,0.00128]
[1778895479428,54.3,78987.66,127.0,1e-05,0.0,0.00128]
[1778895490505,54.3,78987.9,127.0,1e-05,0.0,0.00128]
[1778895498561,54.3,78984.78,127.0,1e-05,0.0,0.00126]
[1778895502589,54.3,78975.69,127.0,1e-05,0.0,0.00122]
[1778895507625,54.3,78980.96,127.0,1e-05,0.0,0.00125]
[1778895512660,54.3,78983.91,127.0,1e-05,0.0,0.00123]
[1778895518702,54.3,78988.83,127.0,1e-05,0.0,0.00125]
[1778895523737,54.3,78995.64,127.0,1e-05,0.0,0.00128]
[1778895526758,54.3,79001.64,127.0,1e-05,0.0,0.00131]
[1778895531793,54.3,79004.71,127.0,1e-05,0.0,0.00133]
[1778895537835,54.3,79005.12,127.0,1e-05,0.0,0.00133]
[1778895541863,54.3,79010.77,127.0,1e-05,0.0,0.00136]
[1778895546898,54.3,79009.0,127.0,1e-05,0.0,0.00135]
[1778895552940,54.3,79008.82,127.0,1e-05,0.0,0.00135]
[1778895558982,54.3,79010.65,127.0,1e-05,0.0,0.00135]
[1778895564017,54.3,79010.8,127.0,1e-05,0.0,0.00136]
[1778895565024,54.3,79003.45,127.0,1e-05,0.0,0.00132]
[1778895570059,54.3,79004.65,127.0,1e-05,0.0,0.00133]
[1778895571066,54.3,79005.41,127.0,1e-05,0.0,0.0013]
[1778895576101,54.3,79007.3,127.0,1e-05,0.0,0.00131]
[1778895581136,54.3,79003.17,127.0,1e-05,0.0,0.00129]
[1778895582143,54.3,78995.61,127.0,1e-05,0.0,0.00125]
[1778895587178,54.3,78995.77,127.0,1e-05,0.0,0.00125]
[1778895593221,54.3,78995.33,127.0,1e-05,0.0,0.00125]
[1778895598255,54.3,78996.53,127.0,1e-05,0.0,0.00126]
[1778895603290,54.3,78997.81,127.0,1e-05,0.0,0.00126]
[1778895610341,54.3,78998.51,127.0,1e-05,0.0,0.00126]
[1778895616381,54.3,78998.47,127.0,1e-05,0.0,0.00126]
[1778895623430,54.3,78998.51,127.0,1e-05,0.0,0.00126]
[1778895628467,54.3,78997.63,127.0,1e-05,0.0,0.00126]
[1778895631488,54.3,78997.97,127.0,1e-05,0.0,0.00123]
[1778895637530,54.3,78998.51,127.0,1e-05,0.0,0.00123]
[1778895644580,54.3,78998.94,127.0,1e-05,0.0,0.00124]
[1778895651629,54.3,78999.61,127.0,1e-05,0.0,0.00124]
[1778895656664,54.3,78994.07,127.0,1e-05,0.0,0.00121]
[1778895661699,54.3,78991.61,127.0,1e-05,0.0,0.0012]
[1778895666735,54.3,78992.71,127.0,1e-05,0.0,0.00121]
[1778895672777,54.3,78993.34,127.0,1e-05,0.0,0.00121]
[1778895677812,54.3,78991.6,127.0,1e-05,0.0,0.0012]
[1778895682847,54.3,78993.25,127.0,1e-05,0.0,0.00121]
[1778895687882,54.3,78990.06,127.0,1e-05,0.0,0.0012]
[1778895692917,54.3,78989.95,127.0,1e-05,0.0,0.00117]
[1778895694932,54.3,78998.03,127.0,1e-05,0.0,0.0012]
[1778895701005,54.3,78998.11,127.0,1e-05,0.0,0.0012]
[1778895707048,54.3,78997.67,127.0,1e-05,0.0,0.0012]
[1778895715104,54.3,78997.09,127.0,1e-05,0.0,0.0012]
[1778895721146,54.3,78997.02,127.0,1e-05,0.0,0.0012]
[1778895726181,54.3,78997.3,127.0,1e-05,0.0,0.0012]
[1778895731220,54.3,78994.08,127.0,1e-05,0.0,0.00118]
[1778895736256,54.3,78993.62,127.0,1e-05,0.0,0.00118]
[1778895741291,54.3,78993.83,127.0,1e-05,0.0,0.00118]
[1778895749349,54.3,78993.87,127.0,1e-05,0.0,0.00118]
[1778895751363,54.3,78993.9,127.0,1e-05,0.0,0.00115]
[1778895758412,54.3,78994.48,127.0,1e-05,0.0,0.00116]
[1778895765461,54.3,78994.48,127.0,1e-05,0.0,0.00116]
[1778895771504,54.3,78994.47,127.0,1e-05,0.0,0.00116]
[1778895776539,54.3,78994.67,127.0,1e-05,0.0,0.00116]
[1778895781574,54.3,78994.33,127.0,1e-05,0.0,0.00116]
[1778895786609,54.3,78994.36,127.0,1e-05,0.0,0.00116]
[1778895788623,54.3,79002.73,127.0,1e-05,0.0,0.00119]
[1778895793658,54.3,79005.05,127.0,1e-05,0.0,0.0012]
[1778895798693,54.3,79004.4,127.0,1e-05,0.0,0.0012]
[1778895805742,54.3,79004.35,127.0,1e-05,0.0,0.0012]
[1778895812794,54.3,78998.13,127.0,1e-05,0.0,0.00114]
[1778895821854,54.3,78999.29,127.0,1e-05,0.0,0.00115]
[1778895826889,54.3,78998.56,127.0,1e-05,0.0,0.00115]
[1778895831924,54.3,78998.37,127.0,1e-05,0.0,0.00114]
[1778895836959,54.3,78995.06,127.0,1e-05,0.0,0.00113]
[1778895843001,54.3,78995.15,127.0,1e-05,0.0,0.00113]
[1778895848036,54.3,78995.43,127.0,1e-05,0.0,0.00113]
[1778895853071,54.3,78995.17,127.0,1e-05,0.0,0.00113]
[1778895858106,54.3,78995.43,127.0,1e-05,0.0,0.00113]
[1778895863141,54.3,78994.45,127.0,1e-05,0.0,0.00113]
[1778895868176,54.3,78994.91,127.0,1e-05,0.0,0.00113]
[1778895871197,54.3,78994.87,127.0,1e-05,0.0,0.0011]
[1778895876234,54.3,78993.88,127.0,1e-05,0.0,0.0011]
[1778895881269,54.3,78991.67,127.0,1e-05,0.0,0.00109]
[1778895886304,54.3,78991.58,127.0,1e-05,0.0,0.00109]
[1778895891339,54.3,78991.65,127.0,1e-05,0.0,0.00109]
[1778895898388,54.3,78991.41,127.0,1e-05,0.0,0.00109]
[1778895908459,54.3,78993.31,127.0,1e-05,0.0,0.0011]
[1778895913494,54.3,78998.74,127.0,1e-05,0.0,0.00112]
[1778895917522,54.3,79005.23,127.0,1e-05,0.0,0.00114]
[1778895923565,54.3,79004.43,127.0,1e-05,0.0,0.00114]
[1778895935649,54.3,79004.36,127.0,1e-05,0.0,0.00111]
[1778895940685,54.3,79004.8,127.0,1e-05,0.0,0.00111]
[1778895945720,54.3,78994.39,127.0,1e-05,0.0,0.00107]
[1778895949748,54.3,79000.41,127.0,1e-05,0.0,0.0011]
[1778895954783,54.3,79004.04,127.0,1e-05,0.0,0.00111]
[1778895957804,54.3,79012.52,127.0,1e-05,0.0,0.00115]
[1778895959818,54.3,79019.88,127.0,1e-05,0.0,0.00118]
[1778895964854,54.3,79023.08,127.0,1e-05,0.0,0.00119]
[1778895969889,54.3,79032.25,127.0,1e-05,0.0,0.00123]
[1778895974924,54.3,79034.97,127.0,1e-05,0.0,0.00125]
[1778895975931,54.3,79040.83,127.0,1e-05,0.0,0.00127]
[1778895979959,54.3,79048.38,127.0,1e-05,0.0,0.00131]
[1778895984994,54.3,79048.32,127.0,1e-05,0.0,0.00131]
[1778895991036,54.3,79049.45,127.0,1e-05,0.0,0.00128]
[1778895994063,54.3,79055.07,127.0,1e-05,0.0,0.00131]
[1778895999098,54.3,79053.69,127.0,1e-05,0.0,0.0013]
[1778896006147,54.3,79051.54,127.0,1e-05,0.0,0.00129]
[1778896011183,54.3,79052.52,127.0,1e-05,0.0,0.0013]
[1778896016218,54.3,79051.03,127.0,1e-05,0.0,0.00129]
[1778896025281,54.3,79049.35,127.0,1e-05,0.0,0.00128]
[1778896030316,54.3,79049.22,127.0,1e-05,0.0,0.00128]
[1778896035351,54.3,79048.76,127.0,1e-05,0.0,0.00128]
[1778896037365,54.3,79041.18,127.0,1e-05,0.0,0.00124]
[1778896041599,54.3,79038.39,127.0,1e-05,0.0,0.00123]
[1778896041828,54.3,79038.39,127.0,1e-05,0.0,0.00123]
[1778896044415,54.3,79029.85,127.0,1e-05,0.0,0.00119]
[1778896049450,54.3,79026.45,127.0,1e-05,0.0,0.00118]
[1778896051464,54.3,79026.34,127.0,1e-05,0.0,0.00115]
[1778896056499,54.3,79025.11,127.0,1e-05,0.0,0.00114]
[1778896061534,54.3,79020.8,127.0,1e-05,0.0,0.00112]
[1778896066569,54.3,79015.87,127.0,1e-05,0.0,0.0011]
[1778896071604,54.3,79017.56,127.0,1e-05,0.0,0.00111]
[1778896076639,54.3,79017.75,127.0,1e-05,0.0,0.00111]
[1778896078653,54.3,79023.51,127.0,1e-05,0.0,0.00114]
[1778896083688,54.3,79025.88,127.0,1e-05,0.0,0.00115]
[1778896088724,54.3,79025.91,127.0,1e-05,0.0,0.00115]
[1778896093759,54.3,79027.02,127.0,1e-05,0.0,0.00115]
[1778896098794,54.3,79027.05,127.0,1e-05,0.0,0.00115]
[1778896106850,54.3,79027.38,127.0,1e-05,0.0,0.00115]
[1778896113899,54.3,79027.37,127.0,1e-05,0.0,0.00112]
[1778896118934,54.3,79029.22,127.0,1e-05,0.0,0.00113]
[1778896120015,54.3,79029.22,127.0,1e-05,0.0,0.00113]
[1778896120069,54.3,79039.09,127.0,1e-05,0.0,0.00117]
[1778896120951,54.3,79054.72,127.0,1e-05,0.0,0.00124]
[1778896125804,54.3,79053.45,127.0,1e-05,0.0,0.00124]
[1778896125986,54.3,79045.98,127.0,1e-05,0.0,0.0012]
[1778896131021,54.3,79045.47,127.0,1e-05,0.0,0.0012]
[1778896136056,54.3,79046.04,127.0,1e-05,0.0,0.0012]
[1778896141091,54.3,79050.58,127.0,1e-05,0.0,0.00122]
[1778896147133,54.3,79045.31,127.0,1e-05,0.0,0.0012]
[1778896149147,54.3,79039.64,127.0,1e-05,0.0,0.00118]
[1778896150328,54.3,79039.64,127.0,1e-05,0.0,0.00118]
[1778896151561,54.3,79039.32,127.0,1e-05,0.0,0.00117]
[1778896157203,54.3,79039.29,127.0,1e-05,0.0,0.00117]
[1778896162238,54.3,79038.46,127.0,1e-05,0.0,0.00117]
[1778896166266,54.3,79032.75,127.0,1e-05,0.0,0.00115]
[1778896171301,54.3,79031.85,127.0,1e-05,0.0,0.00111]
[1778896176337,54.3,79031.96,127.0,1e-05,0.0,0.00111]
[1778896178350,54.3,79032.15,127.0,1e-05,0.0,0.00111]
[1778896188420,54.3,79032.15,127.0,1e-05,0.0,0.00111]
[1778896198491,54.3,79032.14,127.0,1e-05,0.0,0.00111]
[1778896203526,54.3,79027.12,127.0,1e-05,0.0,0.00109]
[1778896210576,54.3,79028.0,127.0,1e-05,0.0,0.0011]
[1778896218632,54.3,79031.22,127.0,1e-05,0.0,0.00111]
[1778896232730,54.3,79030.52,127.0,1e-05,0.0,0.00108]
[1778896245821,54.3,79030.48,127.0,1e-05,0.0,0.00108]
[1778896253877,54.3,79035.09,127.0,1e-05,0.0,0.0011]
[1778896259920,54.3,79036.47,127.0,1e-05,0.0,0.0011]
[1778896261936,54.3,79043.79,127.0,1e-05,0.0,0.00113]
[1778896266972,54.3,79049.06,127.0,1e-05,0.0,0.00116]
[1778896273015,54.3,79043.32,127.0,1e-05,0.0,0.00113]
[1778896278050,54.3,79043.76,127.0,1e-05,0.0,0.00113]
[1778896283085,54.3,79042.33,127.0,1e-05,0.0,0.00113]
[1778896288120,54.3,79042.29,127.0,1e-05,0.0,0.00113]
[1778896291141,54.3,79039.73,127.0,1e-05,0.0,0.00109]
[1778896297183,54.3,79039.73,127.0,1e-05,0.0,0.00109]
[1778896302218,54.3,79039.21,127.0,1e-05,0.0,0.00109]
[1778896306246,54.3,79047.33,127.0,1e-05,0.0,0.00112]
[1778896311282,54.3,79049.72,127.0,1e-05,0.0,0.00113]
[1778896316317,54.3,79053.79,127.0,1e-05,0.0,0.00115]
[1778896321352,54.3,79053.68,127.0,1e-05,0.0,0.00115]
[1778896325381,54.3,79061.5,127.0,1e-05,0.0,0.00118]
[1778896330416,54.3,79062.64,127.0,1e-05,0.0,0.00119]
[1778896333437,54.3,79069.77,127.0,1e-05,0.0,0.00122]
[1778896335451,54.3,79075.42,127.0,1e-05,0.0,0.00124]
[1778896340486,54.3,79073.78,127.0,1e-05,0.0,0.00124]
[1778896345521,54.3,79074.09,127.0,1e-05,0.0,0.00124]
[1778896352571,54.3,79075.48,127.0,1e-05,0.0,0.00121]
[1778896355591,54.3,79081.99,127.0,1e-05,0.0,0.00124]
[1778896360626,54.3,79082.45,127.0,1e-05,0.0,0.00124]
[1778896369690,54.3,79081.77,127.0,1e-05,0.0,0.00124]
[1778896374725,54.3,79078.53,127.0,1e-05,0.0,0.00123]
[1778896379760,54.3,79077.09,127.0,1e-05,0.0,0.00122]
[1778896384795,54.3,79077.98,127.0,1e-05,0.0,0.00122]
[1778896389830,54.3,79079.05,127.0,1e-05,0.0,0.00123]
[1778896395872,54.3,79079.25,127.0,1e-05,0.0,0.00123]
[1778896400908,54.3,79079.27,127.0,1e-05,0.0,0.00123]
[1778896405943,54.3,79079.83,127.0,1e-05,0.0,0.00123]
[1778896410978,54.3,79079.9,127.0,1e-05,0.0,0.00123]
[1778896411985,54.3,79080.37,127.0,1e-05,0.0,0.0012]
[1778896415286,54.3,79080.55,127.0,1e-05,0.0,0.0012]
[1778896421051,54.3,79085.08,127.0,1e-05,0.0,0.00123]
[1778896422279,54.3,79085.08,127.0,1e-05,0.0,0.00123]
[1778896428101,54.3,79086.6,127.0,1e-05,0.0,0.00123]
[1778896434143,54.3,79086.51,127.0,1e-05,0.0,0.00123]
[1778896439178,54.3,79086.51,127.0,1e-05,0.0,0.00123]
[1778896444213,54.3,79086.77,127.0,1e-05,0.0,0.00123]
[1778896451262,54.3,79086.74,127.0,1e-05,0.0,0.00123]
[1778896456301,54.3,79086.33,127.0,1e-05,0.0,0.00123]
[1778896465368,54.3,79085.85,127.0,1e-05,0.0,0.00123]
[1778896471412,54.3,79086.19,127.0,1e-05,0.0,0.0012]
[1778896477453,54.3,79079.92,127.0,1e-05,0.0,0.00117]
[1778896482488,54.3,79074.26,127.0,1e-05,0.0,0.00115]
[1778896487523,54.3,79075.09,127.0,1e-05,0.0,0.00115]
[1778896494572,54.3,79074.98,127.0,1e-05,0.0,0.00115]
[1778896499607,54.3,79074.69,127.0,1e-05,0.0,0.00115]
[1778896504642,54.3,79073.9,127.0,1e-05,0.0,0.00115]
[1778896509677,54.3,79073.98,127.0,1e-05,0.0,0.00115]
[1778896514712,54.3,79074.09,127.0,1e-05,0.0,0.00115]
[1778896519747,54.3,79075.06,127.0,1e-05,0.0,0.00115]
[1778896529817,54.3,79075.06,127.0,1e-05,0.0,0.00115]
[1778896531831,54.3,79075.1,127.0,1e-05,0.0,0.00112]
[1778896538880,54.3,79074.49,127.0,1e-05,0.0,0.00112]
[1778896545930,54.3,79074.41,127.0,1e-05,0.0,0.00112]
[1778896557008,54.3,79074.41,127.0,1e-05,0.0,0.00112]
[1778896562043,54.3,79074.72,127.0,1e-05,0.0,0.00112]
[1778896567078,54.3,79078.25,127.0,1e-05,0.0,0.00113]
[1778896572113,54.3,79078.64,127.0,1e-05,0.0,0.00114]
[1778896577148,54.3,79078.11,127.0,1e-05,0.0,0.00113]
[1778896584198,54.3,79079.59,127.0,1e-05,0.0,0.00114]
[1778896589233,54.3,79086.48,127.0,1e-05,0.0,0.00117]
[1778896590240,54.3,79092.71,127.0,1e-05,0.0,0.0012]
[1778896591347,54.3,79092.71,127.0,1e-05,0.0,0.0012]
[1778896591378,54.3,79093.18,127.0,1e-05,0.0,0.00117]
[1778896594268,54.3,79101.27,127.0,1e-05,0.0,0.0012]
[1778896596282,54.3,79107.35,127.0,1e-05,0.0,0.00123]
[1778896597128,54.3,79107.35,127.0,1e-05,0.0,0.00123]
[1778896602324,54.3,79106.85,127.0,1e-05,0.0,0.00123]
[1778896605345,54.3,79114.0,127.0,1e-05,0.0,0.00126]
[1778896610380,54.3,79107.26,127.0,1e-05,0.0,0.00123]
[1778896615416,54.3,79111.79,127.0,1e-05,0.0,0.00125]
[1778896620450,54.3,79116.08,127.0,1e-05,0.0,0.00127]
[1778896625486,54.3,79117.37,127.0,1e-05,0.0,0.00128]
[1778896630522,54.3,79117.46,127.0,1e-05,0.0,0.00128]
[1778896635556,54.3,79119.72,127.0,1e-05,0.0,0.00129]
[1778896638577,54.3,79111.91,127.0,1e-05,0.0,0.00125]
[1778896645626,54.3,79112.56,127.0,1e-05,0.0,0.00126]
[1778896649654,54.3,79118.34,127.0,1e-05,0.0,0.00128]
[1778896652601,54.3,79118.35,127.0,1e-05,0.0,0.00128]
[1778896653283,54.3,79118.35,127.0,1e-05,0.0,0.00128]
[1778896653380,54.3,79118.39,127.0,1e-05,0.0,0.00125]
[1778896655696,54.3,79112.78,127.0,1e-05,0.0,0.00123]
[1778896661738,54.3,79110.78,127.0,1e-05,0.0,0.00122]
[1778896667780,54.3,79111.78,127.0,1e-05,0.0,0.00122]
[1778896672815,54.3,79110.99,127.0,1e-05,0.0,0.00122]
[1778896678857,54.3,79113.58,127.0,1e-05,0.0,0.00123]
[1778896683892,54.3,79113.32,127.0,1e-05,0.0,0.00123]
[1778896688927,54.3,79113.42,127.0,1e-05,0.0,0.00123]
[1778896693962,54.3,79113.32,127.0,1e-05,0.0,0.00123]
[1778896700007,54.3,79112.45,127.0,1e-05,0.0,0.00122]
[1778896702019,54.3,79118.8,127.0,1e-05,0.0,0.00125]
[1778896707054,54.3,79124.58,127.0,1e-05,0.0,0.00128]
[1778896711082,54.3,79124.93,127.0,1e-05,0.0,0.00125]
[1778896716117,54.3,79126.8,127.0,1e-05,0.0,0.00126]
[1778896721152,54.3,79132.86,127.0,1e-05,0.0,0.00129]
[1778896726187,54.3,79135.73,127.0,1e-05,0.0,0.0013]
[1778896731222,54.3,79137.34,127.0,1e-05,0.0,0.00131]
[1778896736257,54.3,79140.8,127.0,1e-05,0.0,0.00133]
[1778896741292,54.3,79144.48,127.0,1e-05,0.0,0.00134]
[1778896746327,54.3,79144.5,127.0,1e-05,0.0,0.00134]
[1778896751362,54.3,79144.32,127.0,1e-05,0.0,0.00134]
[1778896756397,54.3,79138.17,127.0,1e-05,0.0,0.00131]
[1778896761432,54.3,79135.79,127.0,1e-05,0.0,0.0013]
[1778896766468,54.3,79135.7,127.0,1e-05,0.0,0.0013]
[1778896770486,54.3,79134.57,127.0,1e-05,0.0,0.0013]
[1778896771505,54.3,79132.75,127.0,1e-05,0.0,0.00125]
[1778896776216,54.3,79129.3,127.0,1e-05,0.0,0.00124]
[1778896782581,54.3,79128.65,127.0,1e-05,0.0,0.00124]
[1778896788623,54.3,79127.57,127.0,1e-05,0.0,0.00123]
[1778896793663,54.3,79127.96,127.0,1e-05,0.0,0.00123]
[1778896799705,54.3,79127.91,127.0,1e-05,0.0,0.00123]
[1778896802726,54.3,79134.08,127.0,1e-05,0.0,0.00126]
[1778896805747,54.3,79141.81,127.0,1e-05,0.0,0.0013]
[1778896810782,54.3,79143.66,127.0,1e-05,0.0,0.00131]
[1778896815817,54.3,79141.47,127.0,1e-05,0.0,0.0013]
[1778896821861,54.3,79141.84,127.0,1e-05,0.0,0.0013]
[1778896826895,54.3,79142.14,127.0,1e-05,0.0,0.0013]
[1778896831930,54.3,79142.99,127.0,1e-05,0.0,0.00127]
[1778896836965,54.3,79143.34,127.0,1e-05,0.0,0.00127]
[1778896842000,54.3,79147.07,127.0,1e-05,0.0,0.00129]
[1778896847035,54.3,79148.44,127.0,1e-05,0.0,0.0013]
[1778896852070,54.3,79148.25,127.0,1e-05,0.0,0.0013]
[1778896857106,54.3,79148.01,127.0,1e-05,0.0,0.00129]
[1778896862141,54.3,79149.88,127.0,1e-05,0.0,0.0013]
[1778896867176,54.3,79148.94,127.0,1e-05,0.0,0.0013]
[1778896872211,54.3,79150.25,127.0,1e-05,0.0,0.0013]
[1778896874225,54.3,79138.51,127.0,1e-05,0.0,0.00125]
[1778896879260,54.3,79136.06,127.0,1e-05,0.0,0.00124]
[1778896884295,54.3,79131.07,127.0,1e-05,0.0,0.00121]
[1778896890337,54.3,79130.83,127.0,1e-05,0.0,0.00121]
[1778896891344,54.3,79128.98,127.0,1e-05,0.0,0.00117]
[1778896894365,54.3,79122.83,127.0,1e-05,0.0,0.00115]
[1778896899400,54.3,79119.56,127.0,1e-05,0.0,0.00113]
[1778896901414,54.3,79113.4,127.0,1e-05,0.0,0.00111]
[1778896907457,54.3,79108.76,127.0,1e-05,0.0,0.00109]
[1778896912491,54.3,79107.95,127.0,1e-05,0.0,0.00108]
[1778896917526,54.3,79107.83,127.0,1e-05,0.0,0.00108]
[1778896922561,54.3,79108.31,127.0,1e-05,0.0,0.00109]
[1778896927596,54.3,79108.28,127.0,1e-05,0.0,0.00109]
[1778896932631,54.3,79108.06,127.0,1e-05,0.0,0.00108]
[1778896936342,54.3,79106.33,127.0,1e-05,0.0,0.00108]
[1778896936659,54.3,79098.47,127.0,1e-05,0.0,0.00105]
[1778896941694,54.3,79097.38,127.0,1e-05,0.0,0.00104]
[1778896941990,54.3,79097.38,127.0,1e-05,0.0,0.00104]
[1778896947738,54.3,79096.8,127.0,1e-05,0.0,0.00104]
[1778896952773,54.3,79096.83,127.0,1e-05,0.0,0.00101]
[1778896957808,54.3,79096.8,127.0,1e-05,0.0,0.00101]
[1778896962843,54.3,79094.37,127.0,1e-05,0.0,0.001]
[1778896968885,54.3,79091.95,127.0,1e-05,0.0,0.00099]
[1778896974927,54.3,79091.33,127.0,1e-05,0.0,0.00099]
[1778896980969,54.3,79091.28,127.0,1e-05,0.0,0.00099]
[1778896988018,54.3,79090.81,127.0,1e-05,0.0,0.00099]
[1778897000102,54.3,79086.96,127.0,1e-05,0.0,0.00097]
[1778897002116,54.3,79079.83,127.0,1e-05,0.0,0.00095]
[1778897007151,54.3,79077.08,127.0,1e-05,0.0,0.00094]
[1778897011179,54.3,79077.84,127.0,1e-05,0.0,0.00092]
[1778897018228,54.3,79077.94,127.0,1e-05,0.0,0.00092]
[1778897029305,54.3,79078.0,127.0,1e-05,0.0,0.00092]
[1778897043403,54.3,79078.01,127.0,1e-05,0.0,0.00092]
[1778897052467,54.3,79077.78,127.0,1e-05,0.0,0.00092]
[1778897053474,54.3,79071.53,127.0,1e-05,0.0,0.00089]
[1778897057303,54.3,79068.02,127.0,1e-05,0.0,0.00088]
[1778897057705,54.3,79068.02,127.0,1e-05,0.0,0.00088]
[1778897070593,54.3,79068.61,127.0,1e-05,0.0,0.00088]
[1778897074621,54.3,79067.46,127.0,1e-05,0.0,0.00086]
[1778897084692,54.3,79067.47,127.0,1e-05,0.0,0.00086]
[1778897088722,54.3,79074.9,127.0,1e-05,0.0,0.00088]
[1778897089733,54.3,79082.06,127.0,1e-05,0.0,0.00091]
[1778897090737,54.3,79091.53,127.0,1e-05,0.0,0.00094]
[1778897096809,54.3,79091.43,127.0,1e-05,0.0,0.00094]
[1778897096917,54.3,79107.48,127.0,1e-05,0.0,0.001]
[1778897097787,54.3,79154.21,127.0,1e-05,0.0,0.00119]
[1778897103123,54.3,79149.2,127.0,1e-05,0.0,0.00117]
[1778897106851,54.3,79141.27,127.0,1e-05,0.0,0.00114]
[1778897111888,54.3,79140.25,127.0,1e-05,0.0,0.00113]
[1778897116923,54.3,79140.69,127.0,1e-05,0.0,0.00113]
[1778897121958,54.3,79138.16,127.0,1e-05,0.0,0.00112]
[1778897126994,54.3,79128.28,127.0,1e-05,0.0,0.00108]
[1778897131022,54.3,79127.37,127.0,1e-05,0.0,0.00105]
[1778897133036,54.3,79134.03,127.0,1e-05,0.0,0.00108]
[1778897138071,54.3,79134.21,127.0,1e-05,0.0,0.00108]
[1778897143106,54.3,79133.99,127.0,1e-05,0.0,0.00108]
[1778897149149,54.3,79134.62,127.0,1e-05,0.0,0.00108]
[1778897154184,54.3,79135.89,127.0,1e-05,0.0,0.00108]
[1778897159219,54.3,79137.77,127.0,1e-05,0.0,0.00109]
[1778897162739,54.3,79137.3,127.0,1e-05,0.0,0.00109]
[1778897168282,54.3,79136.67,127.0,1e-05,0.0,0.00109]
[1778897175331,54.3,79136.78,127.0,1e-05,0.0,0.00109]
[1778897182380,54.3,79136.28,127.0,1e-05,0.0,0.00109]
[1778897192489,54.3,79136.28,127.0,1e-05,0.0,0.00106]
[1778897195510,54.3,79143.68,127.0,1e-05,0.0,0.00109]
[1778897200545,54.3,79144.42,127.0,1e-05,0.0,0.00109]
[1778897207594,54.3,79144.75,127.0,1e-05,0.0,0.00109]
[1778897208799,54.3,79144.75,127.0,1e-05,0.0,0.00109]
[1778897215650,54.3,79146.84,127.0,1e-05,0.0,0.0011]
[1778897220685,54.3,79149.18,127.0,1e-05,0.0,0.00111]
[1778897225724,54.3,79150.32,127.0,1e-05,0.0,0.00111]
[1778897234787,54.3,79149.86,127.0,1e-05,0.0,0.00111]
[1778897239822,54.3,79150.3,127.0,1e-05,0.0,0.00111]
[1778897245864,54.3,79150.72,127.0,1e-05,0.0,0.00112]
[1778897250899,54.3,79150.82,127.0,1e-05,0.0,0.00112]
[1778897254927,54.3,79151.06,127.0,1e-05,0.0,0.00109]
[1778897260969,54.3,79150.95,127.0,1e-05,0.0,0.00109]
[1778897263598,54.3,79150.08,127.0,1e-05,0.0,0.00108]
[1778897263639,54.3,79150.08,127.0,1e-05,0.0,0.00108]
[1778897271039,54.3,79153.18,127.0,1e-05,0.0,0.0011]
[1778897276074,54.3,79153.48,127.0,1e-05,0.0,0.0011]
[1778897279095,54.3,79160.97,127.0,1e-05,0.0,0.00113]
[1778897284130,54.3,79166.72,127.0,1e-05,0.0,0.00116]
[1778897287151,54.3,79160.42,127.0,1e-05,0.0,0.00113]
[1778897293193,54.3,79160.24,127.0,1e-05,0.0,0.00113]
[1778897293685,54.3,79160.24,127.0,1e-05,0.0,0.00113]
[1778897298228,54.3,79147.99,127.0,1e-05,0.0,0.00108]
[1778897303263,54.3,79146.85,127.0,1e-05,0.0,0.00107]
[1778897308298,54.3,79147.6,127.0,1e-05,0.0,0.00107]
[1778897310312,54.3,79153.71,127.0,1e-05,0.0,0.0011]
[1778897311319,54.3,79153.59,127.0,1e-05,0.0,0.00107]
[1778897316355,54.3,79153.33,127.0,1e-05,0.0,0.00107]
[1778897322396,54.3,79153.19,127.0,1e-05,0.0,0.00107]
[1778897328438,54.3,79152.87,127.0,1e-05,0.0,0.00107]
[1778897333473,54.3,79154.45,127.0,1e-05,0.0,0.00107]
[1778897340344,54.3,79154.45,127.0,1e-05,0.0,0.00107]
[1778897349585,54.3,79150.97,127.0,1e-05,0.0,0.00106]
[1778897357641,54.3,79151.04,127.0,1e-05,0.0,0.00106]
[1778897359655,54.3,79144.0,127.0,1e-05,0.0,0.00103]
[1778897365324,54.3,79142.25,127.0,1e-05,0.0,0.00102]
[1778897372366,54.3,79142.22,127.0,1e-05,0.0,0.00102]
[1778897372746,54.3,79142.18,127.0,1e-05,0.0,0.001]
[1778897376774,54.3,79135.41,127.0,1e-05,0.0,0.00097]
[1778897381809,54.3,79135.96,127.0,1e-05,0.0,0.00097]
[1778897387851,54.3,79135.25,127.0,1e-05,0.0,0.00097]
[1778897392886,54.3,79135.07,127.0,1e-05,0.0,0.00097]
[1778897397921,54.3,79135.1,127.0,1e-05,0.0,0.00097]
[1778897402987,54.3,79138.15,127.0,1e-05,0.0,0.00098]
[1778897408012,54.3,79141.43,127.0,1e-05,0.0,0.00099]
[1778897415061,54.3,79143.13,127.0,1e-05,0.0,0.001]
[1778897416068,54.3,79150.36,127.0,1e-05,0.0,0.00103]
[1778897424124,54.3,79155.74,127.0,1e-05,0.0,0.00105]
[1778897426138,54.3,79150.09,127.0,1e-05,0.0,0.00103]
[1778897431173,54.3,79145.45,127.0,1e-05,0.0,0.00098]
[1778897433187,54.3,79152.82,127.0,1e-05,0.0,0.00101]
[1778897438222,54.3,79153.38,127.0,1e-05,0.0,0.00101]
[1778897444264,54.3,79153.34,127.0,1e-05,0.0,0.00101]
[1778897449299,54.3,79151.49,127.0,1e-05,0.0,0.00101]
[1778897453327,54.3,79144.63,127.0,1e-05,0.0,0.00098]
[1778897465411,54.3,79139.5,127.0,1e-05,0.0,0.00096]
[1778897473469,54.3,79141.59,127.0,1e-05,0.0,0.00097]
[1778897478504,54.3,79141.07,127.0,1e-05,0.0,0.00097]
[1778897483539,54.3,79140.19,127.0,1e-05,0.0,0.00096]
[1778897494616,54.3,79140.28,127.0,1e-05,0.0,0.00094]
[1778897499651,54.3,79140.28,127.0,1e-05,0.0,0.00094]
[1778897506701,54.3,79140.74,127.0,1e-05,0.0,0.00094]
[1778897511737,54.3,79141.16,127.0,1e-05,0.0,0.00094]
[1778897517779,54.3,79141.71,127.0,1e-05,0.0,0.00094]
[1778897525835,54.3,79141.69,127.0,1e-05,0.0,0.00094]
[1778897530876,54.3,79141.28,127.0,1e-05,0.0,0.00094]
[1778897541347,54.3,79141.25,127.0,1e-05,0.0,0.00094]
[1778897546768,54.3,79146.95,127.0,1e-05,0.0,0.00096]
[1778897552023,54.3,79148.31,127.0,1e-05,0.0,0.00094]
[1778897555044,54.3,79153.87,127.0,1e-05,0.0,0.00096]
[1778897560081,54.3,79153.77,127.0,1e-05,0.0,0.00096]
[1778897565115,54.3,79154.64,127.0,1e-05,0.0,0.00096]
[1778897570150,54.3,79150.09,127.0,1e-05,0.0,0.00095]
[1778897575185,54.3,79151.78,127.0,1e-05,0.0,0.00095]
[1778897580221,54.3,79152.03,127.0,1e-05,0.0,0.00095]
[1778897587270,54.3,79152.57,127.0,1e-05,0.0,0.00096]
[1778897592305,54.3,79151.08,127.0,1e-05,0.0,0.00095]
[1778897597341,54.3,79151.29,127.0,1e-05,0.0,0.00095]
[1778897602375,54.3,79151.13,127.0,1e-05,0.0,0.00095]
[1778897605396,54.3,79145.04,127.0,1e-05,0.0,0.00093]
[1778897610431,54.3,79143.14,127.0,1e-05,0.0,0.00092]
[1778897611438,54.3,79142.83,127.0,1e-05,0.0,0.00089]
[1778897616473,54.3,79141.5,127.0,1e-05,0.0,0.00089]
[1778897623522,54.3,79138.18,127.0,1e-05,0.0,0.00088]
[1778897633592,54.3,79137.65,127.0,1e-05,0.0,0.00088]
[1778897637627,54.3,79143.14,127.0,1e-05,0.0,0.0009]
[1778897642662,54.3,79144.22,127.0,1e-05,0.0,0.0009]
[1778897644676,54.3,79150.72,127.0,1e-05,0.0,0.00092]
[1778897649711,54.3,79152.39,127.0,1e-05,0.0,0.00093]
[1778897654746,54.3,79152.29,127.0,1e-05,0.0,0.00093]
[1778897666830,54.3,79152.8,127.0,1e-05,0.0,0.00093]
[1778897673879,54.3,79152.85,127.0,1e-05,0.0,0.0009]
[1778897681935,54.3,79152.96,127.0,1e-05,0.0,0.00091]
[1778897687977,54.3,79156.7,127.0,1e-05,0.0,0.00092]
[1778897693012,54.3,79157.09,127.0,1e-05,0.0,0.00092]
[1778897702075,54.3,79156.84,127.0,1e-05,0.0,0.00092]
[1778897707110,54.3,79157.24,127.0,1e-05,0.0,0.00092]
[1778897718187,54.3,79157.16,127.0,1e-05,0.0,0.00092]
[1778897723222,54.3,79160.7,127.0,1e-05,0.0,0.00093]
[1778897728257,54.3,79164.94,127.0,1e-05,0.0,0.00095]
[1778897731278,54.3,79166.17,127.0,1e-05,0.0,0.00093]
[1778897739334,54.3,79169.61,127.0,1e-05,0.0,0.00094]
[1778897742384,54.3,79163.08,127.0,1e-05,0.0,0.00092]
[1778897747419,54.3,79159.96,127.0,1e-05,0.0,0.0009]
[1778897752454,54.3,79159.53,127.0,1e-05,0.0,0.0009]
[1778897758496,54.3,79164.0,127.0,1e-05,0.0,0.00092]
[1778897763531,54.3,79165.7,127.0,1e-05,0.0,0.00093]
[1778897769575,54.3,79168.5,127.0,1e-05,0.0,0.00094]
[1778897774611,54.3,79169.02,127.0,1e-05,0.0,0.00094]
[1778897779645,54.3,79166.01,127.0,1e-05,0.0,0.00093]
[1778897785687,54.3,79165.4,127.0,1e-05,0.0,0.00092]
[1778897789715,54.3,79158.63,127.0,1e-05,0.0,0.0009]
[1778897791729,54.3,79158.61,127.0,1e-05,0.0,0.00087]
[1778897796764,54.3,79155.76,127.0,1e-05,0.0,0.00087]
[1778897806834,54.3,79155.3,127.0,1e-05,0.0,0.00086]
[1778897819926,54.3,79154.26,127.0,1e-05,0.0,0.00086]
[1778897830575,54.3,79154.26,127.0,1e-05,0.0,0.00086]
[1778897832012,54.3,79144.84,127.0,1e-05,0.0,0.00083]
[1778897837610,54.3,79141.32,127.0,1e-05,0.0,0.00082]
[1778897845104,54.3,79138.53,127.0,1e-05,0.0,0.00081]
[1778897850139,54.3,79135.12,127.0,1e-05,0.0,0.0008]
[1778897851146,54.3,79135.08,127.0,1e-05,0.0,0.00078]
[1778897859105,54.3,79135.05,127.0,1e-05,0.0,0.00078]
[1778897864240,54.3,79134.17,127.0,1e-05,0.0,0.00077]
[1778897870282,54.3,79133.97,127.0,1e-05,0.0,0.00077]
[1778897877331,54.3,79133.45,127.0,1e-05,0.0,0.00077]
[1778897883373,54.3,79133.27,127.0,1e-05,0.0,0.00077]
[1778897889415,54.3,79133.3,127.0,1e-05,0.0,0.00077]
[1778897895457,54.3,79133.0,127.0,1e-05,0.0,0.00077]
[1778897897471,54.3,79123.45,127.0,1e-05,0.0,0.00074]
[1778897905204,54.3,79120.79,127.0,1e-05,0.0,0.00073]
[1778897910562,54.3,79120.38,127.0,1e-05,0.0,0.00073]
[1778897911569,54.3,79114.83,127.0,1e-05,0.0,0.0007]
[1778897914590,54.3,79107.13,127.0,1e-05,0.0,0.00067]
[1778897919625,54.3,79111.39,127.0,1e-05,0.0,0.00069]
[1778897924660,54.3,79111.38,127.0,1e-05,0.0,0.00069]
[1778897931709,54.3,79107.72,127.0,1e-05,0.0,0.00068]
[1778897936745,54.3,79110.08,127.0,1e-05,0.0,0.00068]
[1778897939766,54.3,79118.07,127.0,1e-05,0.0,0.0007]
[1778897944801,54.3,79118.27,127.0,1e-05,0.0,0.00071]
[1778897951850,54.3,79119.07,127.0,1e-05,0.0,0.00071]
[1778897956885,54.3,79119.89,127.0,1e-05,0.0,0.00071]
[1778897961920,54.3,79124.32,127.0,1e-05,0.0,0.00072]
[1778897966955,54.3,79125.48,127.0,1e-05,0.0,0.00073]
[1778897969976,54.3,79133.87,127.0,1e-05,0.0,0.00075]
[1778897974004,54.3,79148.13,127.0,1e-05,0.0,0.00077]
[1778897979040,54.3,79146.93,127.0,1e-05,0.0,0.00077]
[1778897984075,54.3,79145.04,127.0,1e-05,0.0,0.00076]
[1778897988103,54.3,79150.52,127.0,1e-05,0.0,0.00078]
[1778897993138,54.3,79150.81,127.0,1e-05,0.0,0.00078]
[1778897997166,54.3,79156.22,127.0,1e-05,0.0,0.0008]
[1778898002201,54.3,79156.67,127.0,1e-05,0.0,0.0008]
[1778898007240,54.3,79151.7,127.0,1e-05,0.0,0.00078]
[1778898012271,54.3,79153.55,127.0,1e-05,0.0,0.00079]
[1778898024357,54.3,79153.36,127.0,1e-05,0.0,0.00079]
[1778898029392,54.3,79152.96,127.0,1e-05,0.0,0.00079]
[1778898031406,54.3,79152.05,127.0,1e-05,0.0,0.00076]
[1778898036441,54.3,79151.23,127.0,1e-05,0.0,0.00076]
[1778898041476,54.3,79150.58,127.0,1e-05,0.0,0.00076]
[1778898049533,54.3,79150.62,127.0,1e-05,0.0,0.00076]
[1778898059604,54.3,79151.15,127.0,1e-05,0.0,0.00076]
[1778898066654,54.3,79151.29,127.0,1e-05,0.0,0.00076]
[1778898075716,54.3,79151.28,127.0,1e-05,0.0,0.00076]
[1778898082765,54.3,79151.96,127.0,1e-05,0.0,0.00076]
[1778898084779,54.3,79145.11,127.0,1e-05,0.0,0.00074]
[1778898085786,54.3,79137.35,127.0,1e-05,0.0,0.00072]
[1778898091828,54.3,79134.4,127.0,1e-05,0.0,0.00069]
[1778898096864,54.3,79130.67,127.0,1e-05,0.0,0.00068]
[1778898101899,54.3,79130.96,127.0,1e-05,0.0,0.00068]
[1778898110962,54.3,79130.71,127.0,1e-05,0.0,0.00068]
[1778898118011,54.3,79130.56,127.0,1e-05,0.0,0.00068]
[1778898123051,54.3,79130.27,127.0,1e-05,0.0,0.00068]
[1778898128086,54.3,79130.11,127.0,1e-05,0.0,0.00068]
[1778898133121,54.3,79130.69,127.0,1e-05,0.0,0.00068]
[1778898139163,54.3,79130.77,127.0,1e-05,0.0,0.00068]
[1778898149233,54.3,79128.4,127.0,1e-05,0.0,0.00067]
[1778898151247,54.3,79128.4,127.0,1e-05,0.0,0.00065]
[1778898156283,54.3,79128.45,127.0,1e-05,0.0,0.00065]
[1778898161318,54.3,79128.41,127.0,1e-05,0.0,0.00065]
[1778898168367,54.3,79128.24,127.0,1e-05,0.0,0.00065]
[1778898177430,54.3,79126.61,127.0,1e-05,0.0,0.00065]
[1778898184479,54.3,79127.91,127.0,1e-05,0.0,0.00065]
[1778898189514,54.3,79128.3,127.0,1e-05,0.0,0.00065]
[1778898194549,54.3,79130.89,127.0,1e-05,0.0,0.00066]
[1778898199584,54.3,79129.95,127.0,1e-05,0.0,0.00066]
[1778898204620,54.3,79130.4,127.0,1e-05,0.0,0.00066]
[1778898210662,54.3,79135.06,127.0,1e-05,0.0,0.00067]
[1778898211669,54.3,79135.33,127.0,1e-05,0.0,0.00065]
[1778898216704,54.3,79135.44,127.0,1e-05,0.0,0.00065]
[1778898221739,54.3,79135.26,127.0,1e-05,0.0,0.00065]
[1778898226774,54.3,79135.69,127.0,1e-05,0.0,0.00065]
[1778898231809,54.3,79135.91,127.0,1e-05,0.0,0.00065]
[1778898236844,54.3,79135.42,127.0,1e-05,0.0,0.00065]
[1778898241879,54.3,79136.94,127.0,1e-05,0.0,0.00066]
[1778898247921,54.3,79137.03,127.0,1e-05,0.0,0.00066]
[1778898254970,54.3,79136.96,127.0,1e-05,0.0,0.00066]
[1778898260007,54.3,79139.4,127.0,1e-05,0.0,0.00066]
[1778898265040,54.3,79139.63,127.0,1e-05,0.0,0.00066]
[1778898271082,54.3,79139.64,127.0,1e-05,0.0,0.00064]
[1778898276119,54.3,79139.81,127.0,1e-05,0.0,0.00064]
[1778898281154,54.3,79139.66,127.0,1e-05,0.0,0.00064]
[1778898288203,54.3,79142.37,127.0,1e-05,0.0,0.00065]
[1778898293238,54.3,79138.91,127.0,1e-05,0.0,0.00064]
[1778898298273,54.3,79138.85,127.0,1e-05,0.0,0.00064]
[1778898303308,54.3,79139.08,127.0,1e-05,0.0,0.00064]
[1778898308343,54.3,79138.83,127.0,1e-05,0.0,0.00064]
[1778898311364,54.3,79132.38,127.0,1e-05,0.0,0.00063]
[1778898316399,54.3,79130.32,127.0,1e-05,0.0,0.00062]
[1778898318413,54.3,79122.51,127.0,1e-05,0.0,0.0006]
[1778898323448,54.3,79120.82,127.0,1e-05,0.0,0.0006]
[1778898328484,54.3,79119.8,127.0,1e-05,0.0,0.00059]
[1778898331505,54.3,79119.17,127.0,1e-05,0.0,0.00058]
[1778898340568,54.3,79119.51,127.0,1e-05,0.0,0.00058]
[1778898343589,54.3,79125.2,127.0,1e-05,0.0,0.00059]
[1778898348624,54.3,79132.67,127.0,1e-05,0.0,0.00061]
[1778898353659,54.3,79135.65,127.0,1e-05,0.0,0.00062]
[1778898359701,54.3,79136.12,127.0,1e-05,0.0,0.00062]
[1778898364736,54.3,79137.06,127.0,1e-05,0.0,0.00062]
[1778898369771,54.3,79137.15,127.0,1e-05,0.0,0.00062]
[1778898374806,54.3,79137.32,127.0,1e-05,0.0,0.00062]
[1778898380848,54.3,79137.5,127.0,1e-05,0.0,0.00062]
[1778898385883,54.3,79139.69,127.0,1e-05,0.0,0.00063]
[1778898390918,54.3,79139.82,127.0,1e-05,0.0,0.00063]
[1778898391925,54.3,79139.8,127.0,1e-05,0.0,0.00061]
[1778898398975,54.3,79142.58,127.0,1e-05,0.0,0.00061]
[1778898404012,54.3,79142.79,127.0,1e-05,0.0,0.00061]
[1778898409045,54.3,79142.84,127.0,1e-05,0.0,0.00061]
[1778898416094,54.3,79142.9,127.0,1e-05,0.0,0.00061]
[1778898422136,54.3,79144.18,127.0,1e-05,0.0,0.00062]
[1778898431200,54.3,79144.66,127.0,1e-05,0.0,0.00062]
[1778898437242,54.3,79148.79,127.0,1e-05,0.0,0.00063]
[1778898443284,54.3,79148.54,127.0,1e-05,0.0,0.00063]
[1778898450333,54.3,79149.0,127.0,1e-05,0.0,0.00063]
[1778898460403,54.3,79149.08,127.0,1e-05,0.0,0.00061]
[1778898469466,54.3,79149.03,127.0,1e-05,0.0,0.00061]
[1778898479536,54.3,79149.17,127.0,1e-05,0.0,0.00061]
[1778898482557,54.3,79155.62,127.0,1e-05,0.0,0.00063]
[1778898485599,54.3,79155.78,127.0,1e-05,0.0,0.00063]
[1778898485628,54.3,79155.78,127.0,1e-05,0.0,0.00063]
[1778898492628,54.3,79155.8,127.0,1e-05,0.0,0.00063]
[1778898497663,54.3,79157.15,127.0,1e-05,0.0,0.00063]
[1778898502700,54.3,79156.81,127.0,1e-05,0.0,0.00063]
[1778898507737,54.3,79153.3,127.0,1e-05,0.0,0.00062]
[1778898511763,54.3,79153.71,127.0,1e-05,0.0,0.0006]
[1778898513777,54.3,79144.66,127.0,1e-05,0.0,0.00058]
[1778898518812,54.3,79144.88,127.0,1e-05,0.0,0.00058]
[1778898523847,54.3,79145.14,127.0,1e-05,0.0,0.00058]
[1778898529889,54.3,79145.13,127.0,1e-05,0.0,0.00058]
[1778898534924,54.3,79145.16,127.0,1e-05,0.0,0.00058]
[1778898547008,54.3,79145.16,127.0,1e-05,0.0,0.00058]
[1778898557079,54.3,79145.0,127.0,1e-05,0.0,0.00058]
[1778898564128,54.3,79144.86,127.0,1e-05,0.0,0.00058]
[1778898572184,54.3,79140.18,127.0,1e-05,0.0,0.00056]
[1778898574198,54.3,79132.96,127.0,1e-05,0.0,0.00054]
[1778898579233,54.3,79127.97,127.0,1e-05,0.0,0.00053]
[1778898581247,54.3,79119.37,127.0,1e-05,0.0,0.00051]
[1778898586283,54.3,79116.46,127.0,1e-05,0.0,0.0005]
[1778898592325,54.3,79115.99,127.0,1e-05,0.0,0.0005]
[1778898598367,54.3,79114.5,127.0,1e-05,0.0,0.0005]
[1778898603402,54.3,79112.61,127.0,1e-05,0.0,0.0005]
[1778898608438,54.3,79112.16,127.0,1e-05,0.0,0.00049]
[1778898612011,54.3,79111.71,127.0,1e-05,0.0,0.00049]
[1778898612466,54.3,79101.64,127.0,1e-05,0.0,0.00047]
[1778898615487,54.3,79092.39,127.0,0.0,0.0,0.00046]
[1778898616494,54.3,79084.96,127.0,0.0,0.0,0.00044]
[1778898617811,54.3,79083.52,127.0,0.0,0.0,0.00044]
[1778898619515,54.3,79077.55,127.0,0.0,0.0,0.00043]
[1778898622536,54.3,79086.06,127.0,0.0,0.0,0.00044]
[1778898626564,54.3,79080.69,127.0,0.0,0.0,0.00043]
[1778898639656,54.3,79078.94,127.0,0.0,0.0,0.00042]
[1778898642677,54.3,79073.6,127.0,0.0,0.0,0.00041]
[1778898647712,54.3,79072.65,127.0,0.0,0.0,0.00041]
[1778898652747,54.3,79072.85,127.0,0.0,0.0,0.00041]
[1778898653754,54.3,79082.66,127.0,0.0,0.0,0.00042]
[1778898658789,54.3,79085.43,127.0,0.0,0.0,0.00043]
[1778898664832,54.3,79086.66,127.0,0.0,0.0,0.00043]
[1778898669867,54.3,79085.38,127.0,0.0,0.0,0.00043]
[1778898672888,54.3,79078.59,127.0,0.0,0.0,0.00042]
[1778898675940,54.3,79070.59,127.0,0.0,0.0,0.0004]
[1778898680975,54.3,79067.92,127.0,0.0,0.0,0.0004]
[1778898688024,54.3,79067.73,127.0,0.0,0.0,0.0004]
[1778898692052,54.3,79067.69,127.0,0.0,0.0,0.00039]
[1778898697087,54.3,79067.73,127.0,0.0,0.0,0.00039]
[1778898703129,54.3,79067.61,127.0,0.0,0.0,0.00039]
[1778898708165,54.3,79066.89,127.0,0.0,0.0,0.00039]
[1778898713200,54.3,79066.88,127.0,0.0,0.0,0.00039]
[1778898718235,54.3,79066.9,127.0,0.0,0.0,0.00039]
[1778898722263,54.3,79072.96,127.0,0.0,0.0,0.0004]
[1778898728309,54.3,79074.88,127.0,0.0,0.0,0.0004]
[1778898733344,54.3,79076.9,127.0,0.0,0.0,0.0004]
[1778898738379,54.3,79078.01,127.0,0.0,0.0,0.0004]
[1778898743414,54.3,79077.84,127.0,0.0,0.0,0.0004]
[1778898748451,54.3,79082.2,127.0,0.0,0.0,0.00041]
[1778898753486,54.3,79089.14,127.0,0.0,0.0,0.00041]
[1778898761542,54.3,79088.91,127.0,0.0,0.0,0.00041]
[1778898766577,54.3,79088.96,127.0,0.0,0.0,0.00041]
[1778898771618,54.3,79088.73,127.0,0.0,0.0,0.00041]
[1778898783702,54.3,79087.81,127.0,0.0,0.0,0.00041]
[1778898791758,54.3,79087.98,127.0,0.0,0.0,0.00041]
[1778898798807,54.3,79087.98,127.0,0.0,0.0,0.00041]
[1778898807870,54.3,79087.86,127.0,0.0,0.0,0.00041]
[1778898811898,54.3,79087.82,127.0,0.0,0.0,0.00039]
[1778898816933,54.3,79087.88,127.0,0.0,0.0,0.00039]
[1778898827003,54.3,79090.08,127.0,0.0,0.0,0.0004]
[1778898832039,54.3,79091.66,127.0,0.0,0.0,0.0004]
[1778898837074,54.3,79091.95,127.0,0.0,0.0,0.0004]
[1778898839088,54.3,79097.77,127.0,0.0,0.0,0.00041]
[1778898842099,54.3,79098.03,127.0,0.0,0.0,0.00041]
[1778898842114,54.3,79104.18,127.0,0.0,0.0,0.00042]
[1778898843118,54.3,79110.26,127.0,0.0,0.0,0.00043]
[1778898846605,54.3,79111.91,127.0,0.0,0.0,0.00044]
[1778898853188,54.3,79111.36,127.0,0.0,0.0,0.00044]
[1778898858223,54.3,79111.13,127.0,0.0,0.0,0.00043]
[1778898860237,54.3,79099.09,127.0,0.0,0.0,0.00041]
[1778898865272,54.3,79096.18,127.0,0.0,0.0,0.00041]
[1778898870307,54.3,79095.86,127.0,0.0,0.0,0.00041]
[1778898872549,54.3,79095.86,127.0,0.0,0.0,0.00041]
[1778898872650,54.3,79095.85,127.0,0.0,0.0,0.0004]
[1778898875346,54.3,79088.92,127.0,0.0,0.0,0.00038]
[1778898879374,54.3,79081.54,127.0,0.0,0.0,0.00037]
[1778898881388,54.3,79071.28,127.0,0.0,0.0,0.00036]
[1778898886423,54.3,79066.29,127.0,0.0,0.0,0.00035]
[1778898891458,54.3,79066.48,127.0,0.0,0.0,0.00035]
[1778898896493,54.3,79064.44,127.0,0.0,0.0,0.00035]
[1778898901528,54.3,79061.37,127.0,0.0,0.0,0.00034]
[1778898906563,54.3,79061.58,127.0,0.0,0.0,0.00034]
[1778898911599,54.3,79061.64,127.0,0.0,0.0,0.00034]
[1778898921669,54.3,79061.84,127.0,0.0,0.0,0.00034]
[1778898928718,54.3,79061.92,127.0,0.0,0.0,0.00034]
[1778898937781,54.3,79064.6,127.0,0.0,0.0,0.00034]
[1778898942816,54.3,79067.84,127.0,0.0,0.0,0.00034]
[1778898947851,54.3,79067.86,127.0,0.0,0.0,0.00034]
[1778898952886,54.3,79066.92,127.0,0.0,0.0,0.00034]
[1778898958928,54.3,79066.17,127.0,0.0,0.0,0.00034]
[1778898963963,54.3,79066.26,127.0,0.0,0.0,0.00034]
[1778898968998,54.3,79066.37,127.0,0.0,0.0,0.00034]
[1778898974033,54.3,79064.91,127.0,0.0,0.0,0.00034]
[1778898979068,54.3,79064.84,127.0,0.0,0.0,0.00034]
[1778898988132,54.3,79064.46,127.0,0.0,0.0,0.00034]
[1778898991154,54.3,79064.71,127.0,0.0,0.0,0.00032]
[1778898996190,54.3,79063.27,127.0,0.0,0.0,0.00032]
[1778899006259,54.3,79062.93,127.0,0.0,0.0,0.00032]
[1778899011294,54.3,79063.42,127.0,0.0,0.0,0.00032]
[1778899016329,54.3,79065.96,127.0,0.0,0.0,0.00033]
[1778899021364,54.3,79066.03,127.0,0.0,0.0,0.00033]
[1778899026399,54.3,79066.31,127.0,0.0,0.0,0.00033]
[1778899032441,54.3,79066.43,127.0,0.0,0.0,0.00033]
[1778899037477,54.3,79065.7,127.0,0.0,0.0,0.00033]
[1778899042512,54.3,79061.79,127.0,0.0,0.0,0.00032]
[1778899047547,54.3,79060.94,127.0,0.0,0.0,0.00032]
[1778899051575,54.3,79061.45,127.0,0.0,0.0,0.00031]
[1778899056610,54.3,79062.25,127.0,0.0,0.0,0.00031]
[1778899061645,54.3,79062.55,127.0,0.0,0.0,0.00031]
[1778899062652,54.3,79055.19,127.0,0.0,0.0,0.0003]
[1778899068694,54.3,79050.5,127.0,0.0,0.0,0.0003]
[1778899073729,54.3,79050.65,127.0,0.0,0.0,0.0003]
[1778899078764,54.3,79050.16,127.0,0.0,0.0,0.0003]
[1778899083799,54.3,79050.53,127.0,0.0,0.0,0.0003]
[1778899088834,54.3,79051.68,127.0,0.0,0.0,0.0003]
[1778899093873,54.3,79052.13,127.0,0.0,0.0,0.0003]
[1778899096598,54.3,79052.13,127.0,0.0,0.0,0.0003]
[1778899097349,54.3,79052.13,127.0,0.0,0.0,0.0003]
[1778899102939,54.3,79050.47,127.0,0.0,0.0,0.0003]
[1778899104953,54.3,79056.41,127.0,0.0,0.0,0.0003]
[1778899109988,54.3,79056.92,127.0,0.0,0.0,0.0003]
[1778899113009,54.3,79056.93,127.0,0.0,0.0,0.00029]
[1778899127107,54.3,79057.41,127.0,0.0,0.0,0.00029]
[1778899133149,54.3,79059.18,127.0,0.0,0.0,0.0003]
[1778899143219,54.3,79060.66,127.0,0.0,0.0,0.0003]
[1778899148254,54.3,79059.37,127.0,0.0,0.0,0.0003]
[1778899150268,54.3,79059.92,127.0,0.0,0.0,0.0003]
[1778899154296,54.3,79066.11,127.0,0.0,0.0,0.00031]
[1778899159332,54.3,79068.35,127.0,0.0,0.0,0.00031]
[1778899164367,54.3,79067.88,127.0,0.0,0.0,0.00031]
[1778899169402,54.3,79072.75,127.0,0.0,0.0,0.00031]
[1778899171416,54.3,79074.11,127.0,0.0,0.0,0.00031]
[1778899177458,54.3,79074.71,127.0,0.0,0.0,0.00031]
[1778899182493,54.3,79075.22,127.0,0.0,0.0,0.00031]
[1778899186521,54.3,79066.62,127.0,0.0,0.0,0.0003]
[1778899187528,54.3,79061.3,127.0,0.0,0.0,0.00029]
[1778899192563,54.3,79049.83,127.0,0.0,0.0,0.00028]
[1778899197599,54.3,79046.34,127.0,0.0,0.0,0.00027]
[1778899202633,54.3,79048.58,127.0,0.0,0.0,0.00027]
[1778899212703,54.3,79048.27,127.0,0.0,0.0,0.00027]
[1778899217738,54.3,79051.76,127.0,0.0,0.0,0.00028]
[1778899222773,54.3,79052.76,127.0,0.0,0.0,0.00028]
[1778899227808,54.3,79055.23,127.0,0.0,0.0,0.00028]
[1778899231836,54.3,79055.47,127.0,0.0,0.0,0.00027]
[1778899239896,54.3,79054.53,127.0,0.0,0.0,0.00027]
[1778899251980,54.3,79054.53,127.0,0.0,0.0,0.00027]
[1778899259030,54.3,79054.52,127.0,0.0,0.0,0.00027]
[1778899264065,54.3,79053.8,127.0,0.0,0.0,0.00027]
[1778899272124,54.3,79050.25,127.0,0.0,0.0,0.00027]
[1778899273133,54.3,79042.11,127.0,0.0,0.0,0.00026]
[1778899282199,54.3,79039.69,127.0,0.0,0.0,0.00026]
[1778899287234,54.3,79039.11,127.0,0.0,0.0,0.00025]
[1778899291262,54.3,79038.19,127.0,0.0,0.0,0.00025]
[1778899293276,54.3,79046.42,127.0,0.0,0.0,0.00025]
[1778899294283,54.3,79052.72,127.0,0.0,0.0,0.00026]
[1778899299318,54.3,79057.47,127.0,0.0,0.0,0.00027]
[1778899304353,54.3,79057.8,127.0,0.0,0.0,0.00027]
[1778899309388,54.3,79058.51,127.0,0.0,0.0,0.00027]
[1778899316437,54.3,79058.92,127.0,0.0,0.0,0.00027]
[1778899322479,54.3,79059.08,127.0,0.0,0.0,0.00027]
[1778899331542,54.3,79059.1,127.0,0.0,0.0,0.00027]
[1778899336577,54.3,79059.05,127.0,0.0,0.0,0.00027]
[1778899346647,54.3,79059.05,127.0,0.0,0.0,0.00027]
[1778899358731,54.3,79059.1,127.0,0.0,0.0,0.00026]
[1778899363766,54.3,79061.26,127.0,0.0,0.0,0.00026]
[1778899370815,54.3,79061.09,127.0,0.0,0.0,0.00026]
[1778899374843,54.3,79069.71,127.0,0.0,0.0,0.00027]
[1778899379878,54.3,79068.64,127.0,0.0,0.0,0.00027]
[1778899384913,54.3,79072.88,127.0,0.0,0.0,0.00028]
[1778899388941,54.3,79078.22,127.0,0.0,0.0,0.00028]
[1778899394984,54.3,79078.07,127.0,0.0,0.0,0.00028]
[1778899401028,54.3,79076.47,127.0,0.0,0.0,0.00028]
[1778899406063,54.3,79078.1,127.0,0.0,0.0,0.00028]
[1778899411098,54.3,79089.37,127.0,0.0,0.0,0.00029]
[1778899416133,54.3,79089.46,127.0,0.0,0.0,0.00029]
[1778899421168,54.3,79089.51,127.0,0.0,0.0,0.00029]
[1778899426204,54.3,79091.82,127.0,0.0,0.0,0.00029]
[1778899431239,54.3,79089.23,127.0,0.0,0.0,0.00029]
[1778899436274,54.3,79090.58,127.0,0.0,0.0,0.00029]
[1778899441309,54.3,79088.84,127.0,0.0,0.0,0.00029]
[1778899447351,54.3,79088.85,127.0,0.0,0.0,0.00029]
[1778899453393,54.3,79089.1,127.0,0.0,0.0,0.00029]
[1778899460442,54.3,79089.09,127.0,0.0,0.0,0.00029]
[1778899464470,54.3,79082.44,127.0,0.0,0.0,0.00028]
[1778899466484,54.3,79075.08,127.0,0.0,0.0,0.00027]
[1778899467491,54.3,79069.07,127.0,0.0,0.0,0.00026]
[1778899471519,54.3,79065.98,127.0,0.0,0.0,0.00025]
[1778899473533,54.3,79060.78,127.0,0.0,0.0,0.00024]
[1778899474540,54.3,79053.89,127.0,0.0,0.0,0.00024]
[1778899479575,54.3,79048.68,127.0,0.0,0.0,0.00023]
[1778899484612,54.3,79048.69,127.0,0.0,0.0,0.00023]
[1778899489645,54.3,79053.31,127.0,0.0,0.0,0.00024]
[1778899494680,54.3,79053.11,127.0,0.0,0.0,0.00024]
[1778899499715,54.3,79048.3,127.0,0.0,0.0,0.00023]
[1778899501729,54.3,79041.69,127.0,0.0,0.0,0.00022]
[1778899506764,54.3,79041.49,127.0,0.0,0.0,0.00022]
[1778899511799,54.3,79044.62,127.0,0.0,0.0,0.00023]
[1778899516834,54.3,79039.66,127.0,0.0,0.0,0.00022]
[1778899521869,54.3,79039.07,127.0,0.0,0.0,0.00022]
[1778899527911,54.3,79039.25,127.0,0.0,0.0,0.00022]
[1778899533953,54.3,79039.32,127.0,0.0,0.0,0.00021]
[1778899538988,54.3,79044.09,127.0,0.0,0.0,0.00022]
[1778899544023,54.3,79044.09,127.0,0.0,0.0,0.00022]
[1778899549058,54.3,79046.17,127.0,0.0,0.0,0.00022]
[1778899555100,54.3,79043.98,127.0,0.0,0.0,0.00022]
[1778899562149,54.3,79043.21,127.0,0.0,0.0,0.00022]
[1778899567184,54.3,79043.57,127.0,0.0,0.0,0.00022]
[1778899574233,54.3,79049.4,127.0,0.0,0.0,0.00022]
[1778899579268,54.3,79051.97,127.0,0.0,0.0,0.00023]
[1778899584303,54.3,79051.56,127.0,0.0,0.0,0.00023]
[1778899590345,54.3,79051.53,127.0,0.0,0.0,0.00023]
[1778899591352,54.3,79051.63,127.0,0.0,0.0,0.00022]
[1778899596387,54.3,79054.66,127.0,0.0,0.0,0.00022]
[1778899598401,54.3,79060.8,127.0,0.0,0.0,0.00023]
[1778899603436,54.3,79062.86,127.0,0.0,0.0,0.00023]
[1778899608473,54.3,79061.48,127.0,0.0,0.0,0.00023]
[1778899614515,54.3,79061.41,127.0,0.0,0.0,0.00023]
[1778899619552,54.3,79061.33,127.0,0.0,0.0,0.00023]
[1778899624587,54.3,79061.03,127.0,0.0,0.0,0.00023]
[1778899631636,54.3,79061.62,127.0,0.0,0.0,0.00023]
[1778899637679,54.3,79061.76,127.0,0.0,0.0,0.00023]
[1778899640700,54.3,79051.15,127.0,0.0,0.0,0.00022]
[1778899645150,54.3,79050.35,127.0,0.0,0.0,0.00022]
[1778899651652,54.3,79050.46,127.0,0.0,0.0,0.00022]
[1778899651742,54.3,79050.53,127.0,0.0,0.0,0.00021]
[1778899659833,54.3,79054.32,127.0,0.0,0.0,0.00021]
[1778899666882,54.3,79056.41,127.0,0.0,0.0,0.00022]
[1778899671917,54.3,79058.22,127.0,0.0,0.0,0.00022]
[1778899676952,54.3,79061.09,127.0,0.0,0.0,0.00022]
[1778899681987,54.3,79060.6,127.0,0.0,0.0,0.00022]
[1778899689036,54.3,79061.1,127.0,0.0,0.0,0.00022]
[1778899694071,54.3,79061.15,127.0,0.0,0.0,0.00022]
[1778899699106,54.3,79061.25,127.0,0.0,0.0,0.00022]
[1778899704141,54.3,79065.16,127.0,0.0,0.0,0.00022]
[1778899707598,54.3,79065.97,127.0,0.0,0.0,0.00022]
[1778899707717,54.3,79065.97,127.0,0.0,0.0,0.00022]
[1778899711191,54.3,79065.92,127.0,0.0,0.0,0.00022]
[1778899716226,54.3,79065.64,127.0,0.0,0.0,0.00022]
[1778899721261,54.3,79066.08,127.0,0.0,0.0,0.00022]
[1778899723275,54.3,79058.73,127.0,0.0,0.0,0.00021]
[1778899728311,54.3,79055.68,127.0,0.0,0.0,0.00021]
[1778899739388,54.3,79057.38,127.0,0.0,0.0,0.00021]
[1778899748452,54.3,79058.68,127.0,0.0,0.0,0.00021]
[1778899753487,54.3,79055.99,127.0,0.0,0.0,0.00021]
[1778899759529,54.3,79055.41,127.0,0.0,0.0,0.00021]
[1778899764564,54.3,79055.59,127.0,0.0,0.0,0.00021]
[1778899770606,54.3,79056.46,127.0,0.0,0.0,0.00021]
[1778899772620,54.3,79056.47,127.0,0.0,0.0,0.0002]
[1778899778662,54.3,79056.61,127.0,0.0,0.0,0.0002]
[1778899789739,54.3,79056.66,127.0,0.0,0.0,0.0002]
[1778899799809,54.3,79056.66,127.0,0.0,0.0,0.0002]
[1778899804846,54.3,79056.34,127.0,0.0,0.0,0.0002]
[1778899809881,54.3,79056.42,127.0,0.0,0.0,0.0002]
[1778899819952,54.3,79060.42,127.0,0.0,0.0,0.0002]
[1778899830026,54.3,79062.07,127.0,0.0,0.0,0.00021]
[1778899832040,54.3,79063.73,127.0,0.0,0.0,0.0002]
[1778899837075,54.3,79063.3,127.0,0.0,0.0,0.0002]
[1778899842110,54.3,79063.76,127.0,0.0,0.0,0.0002]
[1778899847145,54.3,79063.59,127.0,0.0,0.0,0.0002]
[1778899852788,54.3,79063.54,127.0,0.0,0.0,0.0002]
[1778899858222,54.3,79063.46,127.0,0.0,0.0,0.0002]
[1778899863257,54.3,79063.75,127.0,0.0,0.0,0.0002]
[1778899868292,54.3,79070.31,127.0,0.0,0.0,0.00021]
[1778899873327,54.3,79070.16,127.0,0.0,0.0,0.00021]
[1778899878362,54.3,79070.0,127.0,0.0,0.0,0.00021]
[1778899890446,54.3,79068.71,127.0,0.0,0.0,0.0002]
[1778899891453,54.3,79060.1,127.0,0.0,0.0,0.00019]
[1778899892460,54.3,79053.23,127.0,0.0,0.0,0.00018]
[1778899897497,54.3,79054.31,127.0,0.0,0.0,0.00019]
[1778899902532,54.3,79055.52,127.0,0.0,0.0,0.00019]
[1778899907567,54.3,79055.04,127.0,0.0,0.0,0.00019]
[1778899912602,54.3,79056.43,127.0,0.0,0.0,0.00019]
[1778899918644,54.3,79056.31,127.0,0.0,0.0,0.00019]
[1778899923679,54.3,79056.58,127.0,0.0,0.0,0.00019]
[1778899928714,54.3,79058.97,127.0,0.0,0.0,0.00019]
[1778899935763,54.3,79058.54,127.0,0.0,0.0,0.00019]
[1778899940800,54.3,79057.22,127.0,0.0,0.0,0.00019]
[1778899945835,54.3,79057.29,127.0,0.0,0.0,0.00019]
[1778899956912,54.3,79057.67,127.0,0.0,0.0,0.00018]
[1778899970007,54.3,79057.48,127.0,0.0,0.0,0.00018]
[1778899978070,54.3,79057.48,127.0,0.0,0.0,0.00018]
[1778899983104,54.3,79057.84,127.0,0.0,0.0,0.00018]
[1778899986125,54.3,79063.74,127.0,0.0,0.0,0.00019]
[1778899992167,54.3,79063.7,127.0,0.0,0.0,0.00019]
[1778899997202,54.3,79063.74,127.0,0.0,0.0,0.00019]
[1778900002243,54.3,79063.77,127.0,0.0,0.0,0.00019]
[1778900006271,54.3,79063.82,127.0,0.0,0.0,0.00019]
[1778900009293,54.3,79063.8,127.0,0.0,0.0,0.00019]
[1778900011307,54.3,79063.55,127.0,0.0,0.0,0.00018]
[1778900016342,54.3,79063.04,127.0,0.0,0.0,0.00018]
[1778900021377,54.3,79062.94,127.0,0.0,0.0,0.00018]
[1778900027419,54.3,79062.92,127.0,0.0,0.0,0.00018]
[1778900038496,54.3,79062.92,127.0,0.0,0.0,0.00018]
[1778900043531,54.3,79062.9,127.0,0.0,0.0,0.00018]
[1778900048568,54.3,79062.86,127.0,0.0,0.0,0.00018]
[1778900053603,54.3,79062.8,127.0,0.0,0.0,0.00018]
[1778900058638,54.3,79062.73,127.0,0.0,0.0,0.00018]
[1778900065687,54.3,79062.78,127.0,0.0,0.0,0.00018]
[1778900070722,54.3,79062.72,127.0,0.0,0.0,0.00018]
[1778900073743,54.3,79062.7,127.0,0.0,0.0,0.00017]
[1778900078778,54.3,79062.79,127.0,0.0,0.0,0.00017]
[1778900083813,54.3,79062.79,127.0,0.0,0.0,0.00017]
[1778900088848,54.3,79062.94,127.0,0.0,0.0,0.00017]
[1778900093883,54.3,79062.79,127.0,0.0,0.0,0.00017]
[1778900098918,54.3,79062.89,127.0,0.0,0.0,0.00017]
[1778900103953,54.3,79069.8,127.0,0.0,0.0,0.00018]
[1778900108989,54.3,79071.82,127.0,0.0,0.0,0.00018]
[1778900114025,54.3,79065.9,127.0,0.0,0.0,0.00017]
[1778900119218,54.3,79062.37,127.0,0.0,0.0,0.00017]
[1778900125102,54.3,79064.45,127.0,0.0,0.0,0.00017]
[1778900125587,54.3,79064.45,127.0,0.0,0.0,0.00017]
[1778900131144,54.3,79064.23,127.0,0.0,0.0,0.00017]
[1778900139200,54.3,79064.29,127.0,0.0,0.0,0.00017]
[1778900144235,54.3,79064.35,127.0,0.0,0.0,0.00017]
[1778900149270,54.3,79064.27,127.0,0.0,0.0,0.00017]
[1778900155312,54.3,79064.36,127.0,0.0,0.0,0.00017]
[1778900160347,54.3,79064.89,127.0,0.0,0.0,0.00017]
[1778900165382,54.3,79064.59,127.0,0.0,0.0,0.00017]
[1778900171424,54.3,79065.02,127.0,0.0,0.0,0.00017]
[1778900178473,54.3,79064.69,127.0,0.0,0.0,0.00017]
[1778900183508,54.3,79064.58,127.0,0.0,0.0,0.00017]
[1778900189551,54.3,79063.33,127.0,0.0,0.0,0.00017]
[1778900195593,54.3,79063.04,127.0,0.0,0.0,0.00016]
[1778900203649,54.3,79063.03,127.0,0.0,0.0,0.00016]
[1778900207677,54.3,79056.57,127.0,0.0,0.0,0.00016]
[1778900209691,54.3,79062.57,127.0,0.0,0.0,0.00016]
[1778900214726,54.3,79064.71,127.0,0.0,0.0,0.00016]
[1778900219761,54.3,79064.82,127.0,0.0,0.0,0.00016]
[1778900224796,54.3,79064.44,127.0,0.0,0.0,0.00016]
[1778900229831,54.3,79064.36,127.0,0.0,0.0,0.00016]
[1778900234866,54.3,79064.4,127.0,0.0,0.0,0.00016]
[1778900246950,54.3,79064.59,127.0,0.0,0.0,0.00016]
[1778900252992,54.3,79064.27,127.0,0.0,0.0,0.00016]
[1778900258027,54.3,79064.19,127.0,0.0,0.0,0.00016]
[1778900270111,54.3,79064.44,127.0,0.0,0.0,0.00016]
[1778900275146,54.3,79064.66,127.0,0.0,0.0,0.00016]
[1778900281188,54.3,79064.39,127.0,0.0,0.0,0.00016]
[1778900287230,54.3,79064.75,127.0,0.0,0.0,0.00016]
[1778900292265,54.3,79064.27,127.0,0.0,0.0,0.00016]
[1778900299314,54.3,79063.91,127.0,0.0,0.0,0.00015]
[1778900304349,54.3,79065.6,127.0,0.0,0.0,0.00016]
[1778900309384,54.3,79065.79,127.0,0.0,0.0,0.00016]
[1778900312405,54.3,79065.73,127.0,0.0,0.0,0.00015]
[1778900318447,54.3,79065.75,127.0,0.0,0.0,0.00015]
[1778900318600,54.3,79065.75,127.0,0.0,0.0,0.00015]
[1778900318776,54.3,79065.75,127.0,0.0,0.0,0.00015]
[1778900324489,54.3,79065.72,127.0,0.0,0.0,0.00015]
[1778900334564,54.3,79065.72,127.0,0.0,0.0,0.00015]
[1778900338642,54.3,79065.72,127.0,0.0,0.0,0.00015]
[1778900345615,54.3,79065.68,127.0,0.0,0.0,0.00015]
[1778900351683,54.3,79065.7,127.0,0.0,0.0,0.00015]
[1778900361753,54.3,79065.62,127.0,0.0,0.0,0.00015]
[1778900368802,54.3,79075.71,127.0,0.0,0.0,0.00016]
[1778900373837,54.3,79086.75,127.0,0.0,0.0,0.00016]
[1778900378872,54.3,79088.98,127.0,0.0,0.0,0.00016]
[1778900383907,54.3,79088.89,127.0,0.0,0.0,0.00016]
[1778900388942,54.3,79106.52,127.0,0.0,0.0,0.00017]
[1778900391963,54.3,79115.06,127.0,0.0,0.0,0.00018]
[1778900393980,54.3,79108.07,127.0,0.0,0.0,0.00018]
[1778900399015,54.3,79108.05,127.0,0.0,0.0,0.00018]
[1778900404051,54.3,79112.25,127.0,0.0,0.0,0.00018]
[1778900410100,54.3,79112.38,127.0,0.0,0.0,0.00018]
[1778900423188,54.3,79112.84,127.0,0.0,0.0,0.00018]
[1778900428223,54.3,79115.82,127.0,0.0,0.0,0.00018]
[1778900431244,54.3,79116.6,127.0,0.0,0.0,0.00018]
[1778900437286,54.3,79117.74,127.0,0.0,0.0,0.00018]
[1778900442321,54.3,79117.23,127.0,0.0,0.0,0.00018]
[1778900446349,54.3,79108.6,127.0,0.0,0.0,0.00017]
[1778900451384,54.3,79108.64,127.0,0.0,0.0,0.00017]
[1778900456421,54.3,79108.61,127.0,0.0,0.0,0.00017]
[1778900461455,54.3,79110.53,127.0,0.0,0.0,0.00017]
[1778900466490,54.3,79111.69,127.0,0.0,0.0,0.00017]
[1778900471526,54.3,79112.07,127.0,0.0,0.0,0.00017]
[1778900476560,54.3,79111.75,127.0,0.0,0.0,0.00017]
[1778900482338,54.3,79111.86,127.0,0.0,0.0,0.00017]
[1778900487647,54.3,79108.6,127.0,0.0,0.0,0.00017]
[1778900488646,54.3,79101.25,127.0,0.0,0.0,0.00016]
[1778900491667,54.3,79098.54,127.0,0.0,0.0,0.00016]
[1778900494688,54.3,79104.26,127.0,0.0,0.0,0.00016]
[1778900499723,54.3,79103.75,127.0,0.0,0.0,0.00016]
[1778900505765,54.3,79104.0,127.0,0.0,0.0,0.00016]
[1778900516842,54.3,79105.58,127.0,0.0,0.0,0.00016]
[1778900519863,54.3,79097.51,127.0,0.0,0.0,0.00016]
[1778900521877,54.3,79102.96,127.0,0.0,0.0,0.00016]
[1778900526912,54.3,79103.18,127.0,0.0,0.0,0.00016]
[1778900531948,54.3,79103.44,127.0,0.0,0.0,0.00016]
[1778900537990,54.3,79102.86,127.0,0.0,0.0,0.00016]
[1778900543026,54.3,79102.91,127.0,0.0,0.0,0.00016]
[1778900549068,54.3,79103.21,127.0,0.0,0.0,0.00016]
[1778900554103,54.3,79103.26,127.0,0.0,0.0,0.00015]
[1778900559138,54.3,79107.78,127.0,0.0,0.0,0.00016]
[1778900560145,54.3,79115.65,127.0,0.0,0.0,0.00016]
[1778900565180,54.3,79118.65,127.0,0.0,0.0,0.00016]
[1778900568201,54.3,79125.29,127.0,0.0,0.0,0.00017]
[1778900573236,54.3,79127.05,127.0,0.0,0.0,0.00017]
[1778900577264,54.3,79121.6,127.0,0.0,0.0,0.00017]
[1778900583306,54.3,79118.92,127.0,0.0,0.0,0.00016]
[1778900588341,54.3,79118.29,127.0,0.0,0.0,0.00016]
[1778900593376,54.3,79118.38,127.0,0.0,0.0,0.00016]
[1778900598411,54.3,79119.54,127.0,0.0,0.0,0.00017]
[1778900604453,54.3,79118.98,127.0,0.0,0.0,0.00016]
[1778900609491,54.3,79118.99,127.0,0.0,0.0,0.00016]
[1778900611505,54.3,79118.91,127.0,0.0,0.0,0.00016]
[1778900617548,54.3,79118.68,127.0,0.0,0.0,0.00016]
[1778900625608,54.3,79118.93,127.0,0.0,0.0,0.00016]
[1778900630643,54.3,79118.78,127.0,0.0,0.0,0.00016]
[1778900639706,54.3,79117.23,127.0,0.0,0.0,0.00016]
[1778900644741,54.3,79114.33,127.0,0.0,0.0,0.00016]
[1778900649776,54.3,79114.34,127.0,0.0,0.0,0.00016]
[1778900660854,54.3,79114.15,127.0,0.0,0.0,0.00016]
[1778900667903,54.3,79114.28,127.0,0.0,0.0,0.00016]
[1778900671931,54.3,79114.11,127.0,0.0,0.0,0.00015]
[1778900678980,54.3,79114.38,127.0,0.0,0.0,0.00015]
[1778900684018,54.3,79115.14,127.0,0.0,0.0,0.00015]
[1778900685305,54.3,79115.14,127.0,0.0,0.0,0.00015]
[1778900685957,54.3,79118.09,127.0,0.0,0.0,0.00015]
[1778900691068,54.3,79117.99,127.0,0.0,0.0,0.00015]
[1778900696102,54.3,79118.25,127.0,0.0,0.0,0.00015]
[1778900701137,54.3,79117.74,127.0,0.0,0.0,0.00015]
[1778900706172,54.3,79118.7,127.0,0.0,0.0,0.00015]
[1778900711207,54.3,79118.38,127.0,0.0,0.0,0.00015]
[1778900717224,54.3,79118.67,127.0,0.0,0.0,0.00015]
[1778900722285,54.3,79117.63,127.0,0.0,0.0,0.00015]
[1778900727322,54.3,79117.53,127.0,0.0,0.0,0.00015]
[1778900732357,54.3,79117.85,127.0,0.0,0.0,0.00015]
[1778900737392,54.3,79117.84,127.0,0.0,0.0,0.00015]
[1778900742427,54.3,79119.06,127.0,0.0,0.0,0.00015]
[1778900750483,54.3,79119.32,127.0,0.0,0.0,0.00015]
[1778900757532,54.3,79123.48,127.0,0.0,0.0,0.00015]
[1778900762567,54.3,79123.63,127.0,0.0,0.0,0.00015]
[1778900767602,54.3,79122.34,127.0,0.0,0.0,0.00015]
[1778900773644,54.3,79121.96,127.0,0.0,0.0,0.00015]
[1778900778679,54.3,79122.34,127.0,0.0,0.0,0.00015]
[1778900785728,54.3,79122.12,127.0,0.0,0.0,0.00015]
[1778900790763,54.3,79122.2,127.0,0.0,0.0,0.00015]
[1778900791770,54.3,79122.16,127.0,0.0,0.0,0.00014]
[1778900797812,54.3,79121.58,127.0,0.0,0.0,0.00014]
[1778900804861,54.3,79121.41,127.0,0.0,0.0,0.00014]
[1778900809899,54.3,79120.9,127.0,0.0,0.0,0.00014]
[1778900814936,54.3,79121.54,127.0,0.0,0.0,0.00014]
[1778900820171,54.3,79121.54,127.0,0.0,0.0,0.00014]
[1778900829801,54.3,79126.36,127.0,0.0,0.0,0.00015]
[1778900835076,54.3,79126.59,127.0,0.0,0.0,0.00015]
[1778900840111,54.3,79124.62,127.0,0.0,0.0,0.00014]
[1778900845115,54.3,79124.62,127.0,0.0,0.0,0.00014]
[1778900847549,54.3,79124.62,127.0,0.0,0.0,0.00014]
[1778900853632,54.3,79124.65,127.0,0.0,0.0,0.00014]
[1778900853850,54.3,79124.65,127.0,0.0,0.0,0.00014]
[1778900854338,54.3,79124.65,127.0,0.0,0.0,0.00014]
[1778900861258,54.3,79125.02,127.0,0.0,0.0,0.00014]
[1778900866294,54.3,79124.14,127.0,0.0,0.0,0.00014]
[1778900871329,54.3,79121.04,127.0,0.0,0.0,0.00014]
[1778900876364,54.3,79120.5,127.0,0.0,0.0,0.00014]
[1778900881399,54.3,79123.2,127.0,0.0,0.0,0.00014]
[1778900886463,54.3,79124.72,127.0,0.0,0.0,0.00014]
[1778900892476,54.3,79124.01,127.0,0.0,0.0,0.00014]
[1778900902546,54.3,79122.59,127.0,0.0,0.0,0.00014]
[1778900907581,54.3,79119.87,127.0,0.0,0.0,0.00014]
[1778900913765,54.3,79119.93,127.0,0.0,0.0,0.00013]
[1778900921821,54.3,79118.5,127.0,0.0,0.0,0.00013]
[1778900923835,54.3,79110.72,127.0,0.0,0.0,0.00013]
[1778900928872,54.3,79114.34,127.0,0.0,0.0,0.00013]
[1778900929600,54.3,79114.34,127.0,0.0,0.0,0.00013]
[1778900929629,54.3,79114.34,127.0,0.0,0.0,0.00013]
[1778900938942,54.3,79110.89,127.0,0.0,0.0,0.00013]
[1778900943977,54.3,79112.26,127.0,0.0,0.0,0.00013]
[1778900949012,54.3,79111.76,127.0,0.0,0.0,0.00013]
[1778900958086,54.3,79111.71,127.0,0.0,0.0,0.00013]
[1778900963110,54.3,79112.5,127.0,0.0,0.0,0.00013]
[1778900968145,54.3,79114.61,127.0,0.0,0.0,0.00013]
[1778900971166,54.3,79115.71,127.0,0.0,0.0,0.00012]
[1778900976201,54.3,79116.48,127.0,0.0,0.0,0.00012]
[1778900981781,54.3,79115.77,127.0,0.0,0.0,0.00012]
[1778900988285,54.3,79114.55,127.0,0.0,0.0,0.00012]
[1778900992727,54.3,79120.75,127.0,0.0,0.0,0.00013]
[1778900996342,54.3,79127.89,127.0,0.0,0.0,0.00013]
[1778901001377,54.3,79128.29,127.0,0.0,0.0,0.00013]
[1778901006412,54.3,79129.23,127.0,0.0,0.0,0.00013]
[1778901011447,54.3,79129.28,127.0,0.0,0.0,0.00013]
[1778901016483,54.3,79130.66,127.0,0.0,0.0,0.00013]
[1778901021518,54.3,79131.48,127.0,0.0,0.0,0.00013]
[1778901028567,54.3,79132.11,127.0,0.0,0.0,0.00013]
[1778901032595,54.3,79131.74,127.0,0.0,0.0,0.00013]
[1778901040651,54.3,79131.46,127.0,0.0,0.0,0.00013]
[1778901045686,54.3,79131.45,127.0,0.0,0.0,0.00013]
[1778901050721,54.3,79131.67,127.0,0.0,0.0,0.00013]
[1778901055762,54.3,79132.6,127.0,0.0,0.0,0.00013]
[1778901062811,54.3,79132.69,127.0,0.0,0.0,0.00013]
[1778901070867,54.3,79132.61,127.0,0.0,0.0,0.00013]
[1778901074895,54.3,79138.03,127.0,0.0,0.0,0.00013]
[1778901083290,54.3,79138.55,127.0,0.0,0.0,0.00013]
[1778901089265,54.3,79138.58,127.0,0.0,0.0,0.00013]
[1778901091008,54.3,79136.3,127.0,0.0,0.0,0.00013]
[1778901096044,54.3,79139.01,127.0,0.0,0.0,0.00013]
[1778901103092,54.3,79140.32,127.0,0.0,0.0,0.00013]
[1778901108128,54.3,79144.34,127.0,0.0,0.0,0.00013]
[1778901113163,54.3,79147.78,127.0,0.0,0.0,0.00013]
[1778901120615,54.3,79147.53,127.0,0.0,0.0,0.00013]
[1778901126254,54.3,79147.61,127.0,0.0,0.0,0.00013]
[1778901131289,54.3,79144.27,127.0,0.0,0.0,0.00013]
[1778901136324,54.3,79143.56,127.0,0.0,0.0,0.00013]
[1778901138338,54.3,79135.94,127.0,0.0,0.0,0.00013]
[1778901143373,54.3,79134.51,127.0,0.0,0.0,0.00012]
[1778901153445,54.3,79134.51,127.0,0.0,0.0,0.00012]
[1778901158480,54.3,79133.73,127.0,0.0,0.0,0.00012]
[1778901163515,54.3,79134.57,127.0,0.0,0.0,0.00012]
[1778901169557,54.3,79134.61,127.0,0.0,0.0,0.00012]
[1778901175599,54.3,79134.67,127.0,0.0,0.0,0.00012]
[1778901180634,54.3,79134.69,127.0,0.0,0.0,0.00012]
[1778901186676,54.3,79134.73,127.0,0.0,0.0,0.00012]
[1778901191711,54.3,79134.84,127.0,0.0,0.0,0.00012]
[1778901196746,54.3,79138.04,127.0,0.0,0.0,0.00012]
[1778901201781,54.3,79140.68,127.0,0.0,0.0,0.00012]
[1778901206816,54.3,79141.3,127.0,0.0,0.0,0.00012]
[1778901211851,54.3,79141.61,127.0,0.0,0.0,0.00012]
[1778901219909,54.3,79141.64,127.0,0.0,0.0,0.00012]
[1778901224944,54.3,79142.61,127.0,0.0,0.0,0.00012]
[1778901229979,54.3,79145.68,127.0,0.0,0.0,0.00012]
[1778901235014,54.3,79146.14,127.0,0.0,0.0,0.00012]
[1778901240049,54.3,79145.78,127.0,0.0,0.0,0.00012]
[1778901246091,54.3,79145.65,127.0,0.0,0.0,0.00012]
[1778901251126,54.3,79145.91,127.0,0.0,0.0,0.00012]
[1778901257168,54.3,79146.58,127.0,0.0,0.0,0.00012]
[1778901264217,54.3,79146.45,127.0,0.0,0.0,0.00012]
[1778901269252,54.3,79147.91,127.0,0.0,0.0,0.00012]
[1778901271266,54.3,79144.96,127.0,0.0,0.0,0.00012]
[1778901276301,54.3,79143.8,127.0,0.0,0.0,0.00012]
[1778901281336,54.3,79143.38,127.0,0.0,0.0,0.00012]
[1778901284357,54.3,79136.46,127.0,0.0,0.0,0.00011]
[1778901286371,54.3,79128.98,127.0,0.0,0.0,0.00011]
[1778901289392,54.3,79124.02,127.0,0.0,0.0,0.00011]
[1778901292413,54.3,79117.44,127.0,0.0,0.0,0.0001]
[1778901295434,54.3,79125.31,127.0,0.0,0.0,0.00011]
[1778901298689,54.3,79115.6,127.0,0.0,0.0,0.0001]
[1778901300472,54.3,79122.29,127.0,0.0,0.0,0.0001]
[1778901305507,54.3,79119.15,127.0,0.0,0.0,0.0001]
[1778901310542,54.3,79117.61,127.0,0.0,0.0,0.0001]
[1778901315579,54.3,79113.89,127.0,0.0,0.0,0.0001]
[1778901320614,54.3,79114.07,127.0,0.0,0.0,0.0001]
[1778901326656,54.3,79113.75,127.0,0.0,0.0,0.0001]
[1778901331691,54.3,79114.04,127.0,0.0,0.0,0.0001]
[1778901336726,54.3,79114.26,127.0,0.0,0.0,0.0001]
[1778901347803,54.3,79113.0,127.0,0.0,0.0,0.0001]
[1778901353845,54.3,79113.33,127.0,0.0,0.0,0.0001]
[1778901356866,54.3,79118.43,127.0,0.0,0.0,0.0001]
[1778901361901,54.3,79120.64,127.0,0.0,0.0,0.0001]
[1778901366936,54.3,79121.19,127.0,0.0,0.0,0.0001]
[1778901372404,54.3,79121.33,127.0,0.0,0.0,0.0001]
[1778901380027,54.3,79120.6,127.0,0.0,0.0,0.0001]
[1778901382041,54.3,79126.85,127.0,0.0,0.0,0.0001]
[1778901387076,54.3,79127.16,127.0,0.0,0.0,0.0001]
[1778901391104,54.3,79127.13,127.0,0.0,0.0,0.0001]
[1778901396139,54.3,79127.44,127.0,0.0,0.0,0.0001]
[1778901401174,54.3,79127.37,127.0,0.0,0.0,0.0001]
[1778901407401,54.3,79127.45,127.0,0.0,0.0,0.0001]
[1778901413259,54.3,79128.24,127.0,0.0,0.0,0.0001]
[1778901418294,54.3,79128.32,127.0,0.0,0.0,0.0001]
[1778901423329,54.3,79128.01,127.0,0.0,0.0,0.0001]
[1778901428365,54.3,79127.05,127.0,0.0,0.0,0.0001]
[1778901434408,54.3,79127.24,127.0,0.0,0.0,0.0001]
[1778901446492,54.3,79127.26,127.0,0.0,0.0,0.0001]
[1778901456562,54.3,79127.41,127.0,0.0,0.0,9e-05]
[1778901461597,54.3,79128.71,127.0,0.0,0.0,9e-05]
[1778901466632,54.3,79128.59,127.0,0.0,0.0,9e-05]
[1778901471669,54.3,79128.3,127.0,0.0,0.0,9e-05]
[1778901477711,54.3,79128.22,127.0,0.0,0.0,9e-05]
[1778901482747,54.3,79126.77,127.0,0.0,0.0,9e-05]
[1778901488789,54.3,79127.0,127.0,0.0,0.0,9e-05]
[1778901493824,54.3,79126.97,127.0,0.0,0.0,9e-05]
[1778901500873,54.3,79127.34,127.0,0.0,0.0,9e-05]
[1778901505908,54.3,79128.46,127.0,0.0,0.0,9e-05]
[1778901511950,54.3,79128.86,127.0,0.0,0.0,9e-05]
[1778901519000,54.3,79128.19,127.0,0.0,0.0,9e-05]
[1778901524035,54.3,79128.52,127.0,0.0,0.0,9e-05]
[1778901529071,54.3,79128.22,127.0,0.0,0.0,9e-05]
[1778901535113,54.3,79128.22,127.0,0.0,0.0,9e-05]
[1778901540598,54.3,79128.22,127.0,0.0,0.0,9e-05]
[1778901540688,54.3,79128.22,127.0,0.0,0.0,9e-05]
[1778901546190,54.3,79127.36,127.0,0.0,0.0,9e-05]
[1778901552232,54.3,79125.76,127.0,0.0,0.0,9e-05]
[1778901559281,54.3,79126.15,127.0,0.0,0.0,9e-05]
[1778901564316,54.3,79126.9,127.0,0.0,0.0,9e-05]
[1778901569351,54.3,79126.73,127.0,0.0,0.0,9e-05]
[1778901573379,54.3,79125.55,127.0,0.0,0.0,9e-05]
[1778901575393,54.3,79120.36,127.0,0.0,0.0,8e-05]
[1778901582442,54.3,79127.58,127.0,0.0,0.0,9e-05]
[1778901584456,54.3,79137.03,127.0,0.0,0.0,9e-05]
[1778901587477,54.3,79142.22,127.0,0.0,0.0,9e-05]
[1778901590499,54.3,79136.87,127.0,0.0,0.0,9e-05]
[1778901592513,54.3,79123.82,127.0,0.0,0.0,9e-05]
[1778901597548,54.3,79127.98,127.0,0.0,0.0,9e-05]
[1778901598555,54.3,79135.58,127.0,0.0,0.0,9e-05]
[1778901600569,54.3,79127.16,127.0,0.0,0.0,9e-05]
[1778901606611,54.3,79127.98,127.0,0.0,0.0,9e-05]
[1778901610639,54.3,79135.13,127.0,0.0,0.0,9e-05]
[1778901615674,54.3,79134.93,127.0,0.0,0.0,9e-05]
[1778901623730,54.3,79134.86,127.0,0.0,0.0,9e-05]
[1778901628765,54.3,79134.58,127.0,0.0,0.0,9e-05]
[1778901631786,54.3,79134.66,127.0,0.0,0.0,9e-05]
[1778901638845,54.3,79134.53,127.0,0.0,0.0,9e-05]
[1778901643879,54.3,79133.18,127.0,0.0,0.0,9e-05]
[1778901646900,54.3,79127.94,127.0,0.0,0.0,8e-05]
[1778901651935,54.3,79127.0,127.0,0.0,0.0,8e-05]
[1778901661523,54.3,79126.89,127.0,0.0,0.0,8e-05]
[1778901663758,54.3,79120.61,127.0,0.0,0.0,8e-05]
[1778901672077,54.3,79121.32,127.0,0.0,0.0,8e-05]
[1778901683154,54.3,79120.68,127.0,0.0,0.0,8e-05]
[1778901688189,54.3,79119.8,127.0,0.0,0.0,8e-05]
[1778901698260,54.3,79119.61,127.0,0.0,0.0,8e-05]
[1778901707322,54.3,79118.93,127.0,0.0,0.0,8e-05]
[1778901712357,54.3,79117.41,127.0,0.0,0.0,8e-05]
[1778901717392,54.3,79117.73,127.0,0.0,0.0,8e-05]
[1778901730483,54.3,79117.46,127.0,0.0,0.0,8e-05]
[1778901736525,54.3,79117.36,127.0,0.0,0.0,8e-05]
[1778901739546,54.3,79123.45,127.0,0.0,0.0,8e-05]
[1778901744581,54.3,79125.14,127.0,0.0,0.0,8e-05]
[1778901749616,54.3,79125.2,127.0,0.0,0.0,8e-05]
[1778901754651,54.3,79136.91,127.0,0.0,0.0,8e-05]
[1778901759688,54.3,79142.74,127.0,0.0,0.0,8e-05]
[1778901766735,54.3,79143.67,127.0,0.0,0.0,8e-05]
[1778901772777,54.3,79143.59,127.0,0.0,0.0,8e-05]
[1778901777812,54.3,79144.09,127.0,0.0,0.0,8e-05]
[1778901782847,54.3,79144.64,127.0,0.0,0.0,8e-05]
[1778901790903,54.3,79144.65,127.0,0.0,0.0,8e-05]
[1778901796945,54.3,79146.73,127.0,0.0,0.0,8e-05]
[1778901801980,54.3,79147.14,127.0,0.0,0.0,8e-05]
[1778901810758,54.3,79147.14,127.0,0.0,0.0,8e-05]
[1778901811043,54.3,79146.72,127.0,0.0,0.0,8e-05]
[1778901825141,54.3,79147.31,127.0,0.0,0.0,8e-05]
[1778901830176,54.3,79147.61,127.0,0.0,0.0,8e-05]
[1778901836218,54.3,79147.87,127.0,0.0,0.0,8e-05]
[1778901842261,54.3,79147.21,127.0,0.0,0.0,8e-05]
[1778901847296,54.3,79147.29,127.0,0.0,0.0,8e-05]
[1778901852331,54.3,79147.17,127.0,0.0,0.0,8e-05]
[1778901858373,54.3,79146.73,127.0,0.0,0.0,8e-05]
[1778901867436,54.3,79142.61,127.0,0.0,0.0,8e-05]
[1778901871464,54.3,79139.57,127.0,0.0,0.0,7e-05]
[1778901876500,54.3,79139.66,127.0,0.0,0.0,7e-05]
[1778901882541,54.3,79139.43,127.0,0.0,0.0,7e-05]
[1778901887577,54.3,79139.77,127.0,0.0,0.0,7e-05]
[1778901894303,54.3,79139.71,127.0,0.0,0.0,7e-05]
[1778901900669,54.3,79141.9,127.0,0.0,0.0,7e-05]
[1778901901348,54.3,79141.9,127.0,0.0,0.0,7e-05]
[1778901907718,54.3,79142.0,127.0,0.0,0.0,8e-05]
[1778901912753,54.3,79136.44,127.0,0.0,0.0,7e-05]
[1778901913760,54.3,79130.12,127.0,0.0,0.0,7e-05]
[1778901919803,54.3,79128.97,127.0,0.0,0.0,7e-05]
[1778901924838,54.3,79126.56,127.0,0.0,0.0,7e-05]
[1778901930880,54.3,79125.41,127.0,0.0,0.0,7e-05]
[1778901931887,54.3,79125.12,127.0,0.0,0.0,7e-05]
[1778901933901,54.3,79119.34,127.0,0.0,0.0,6e-05]
[1778901940950,54.3,79119.53,127.0,0.0,0.0,6e-05]
[1778901945985,54.3,79124.11,127.0,0.0,0.0,7e-05]
[1778901951020,54.3,79124.13,127.0,0.0,0.0,7e-05]
[1778901956055,54.3,79126.33,127.0,0.0,0.0,7e-05]
[1778901961090,54.3,79126.25,127.0,0.0,0.0,7e-05]
[1778901966125,54.3,79126.49,127.0,0.0,0.0,7e-05]
[1778901972167,54.3,79125.68,127.0,0.0,0.0,7e-05]
[1778901979216,54.3,79124.88,127.0,0.0,0.0,7e-05]
[1778901984251,54.3,79125.2,127.0,0.0,0.0,7e-05]
[1778901994321,54.3,79129.58,127.0,0.0,0.0,6e-05]
[1778901999356,54.3,79130.74,127.0,0.0,0.0,7e-05]
[1778902004391,54.3,79131.02,127.0,0.0,0.0,7e-05]
[1778902010433,54.3,79131.24,127.0,0.0,0.0,7e-05]
[1778902020149,54.3,79131.34,127.0,0.0,0.0,7e-05]
[1778902025538,54.3,79131.41,127.0,0.0,0.0,7e-05]
[1778902028560,54.3,79138.04,127.0,0.0,0.0,7e-05]
[1778902033597,54.3,79139.9,127.0,0.0,0.0,7e-05]
[1778902038632,54.3,79139.44,127.0,0.0,0.0,7e-05]
[1778902043667,54.3,79139.23,127.0,0.0,0.0,7e-05]
[1778902048702,54.3,79139.25,127.0,0.0,0.0,7e-05]
[1778902056758,54.3,79139.23,127.0,0.0,0.0,6e-05]
[1778902062800,54.3,79139.14,127.0,0.0,0.0,6e-05]
[1778902068842,54.3,79139.47,127.0,0.0,0.0,6e-05]
[1778902073877,54.3,79142.82,127.0,0.0,0.0,7e-05]
[1778902078912,54.3,79142.47,127.0,0.0,0.0,7e-05]
[1778902086968,54.3,79142.54,127.0,0.0,0.0,7e-05]
[1778902094019,54.3,79142.55,127.0,0.0,0.0,7e-05]
[1778902104089,54.3,79142.55,127.0,0.0,0.0,7e-05]
[1778902112145,54.3,79142.55,127.0,0.0,0.0,6e-05]
[1778902117180,54.3,79142.64,127.0,0.0,0.0,6e-05]
[1778902122215,54.3,79142.65,127.0,0.0,0.0,6e-05]
[1778902129264,54.3,79142.67,127.0,0.0,0.0,6e-05]
[1778902134299,54.3,79142.65,127.0,0.0,0.0,6e-05]
[1778902139340,54.3,79141.11,127.0,0.0,0.0,6e-05]
[1778902145376,54.3,79141.18,127.0,0.0,0.0,6e-05]
[1778902150411,54.3,79144.41,127.0,0.0,0.0,6e-05]
[1778902151598,54.3,79144.41,127.0,0.0,0.0,6e-05]
[1778902152214,54.3,79144.41,127.0,0.0,0.0,6e-05]
[1778902165516,54.3,79141.65,127.0,0.0,0.0,6e-05]
[1778902172880,54.3,79141.78,127.0,0.0,0.0,6e-05]
[1778902172981,54.3,79141.78,127.0,0.0,0.0,6e-05]
[1778902182635,54.3,79141.49,127.0,0.0,0.0,6e-05]
[1778902187670,54.3,79141.33,127.0,0.0,0.0,6e-05]
[1778902195726,54.3,79141.84,127.0,0.0,0.0,6e-05]
[1778902201768,54.3,79141.7,127.0,0.0,0.0,6e-05]
[1778902207810,54.3,79143.55,127.0,0.0,0.0,6e-05]
[1778902218888,54.3,79142.66,127.0,0.0,0.0,6e-05]
[1778902220902,54.3,79136.96,127.0,0.0,0.0,6e-05]
[1778902223923,54.3,79131.28,127.0,0.0,0.0,6e-05]
[1778902229966,54.3,79130.92,127.0,0.0,0.0,6e-05]
[1778902231980,54.3,79130.65,127.0,0.0,0.0,5e-05]
[1778902238024,54.3,79131.64,127.0,0.0,0.0,5e-05]
[1778902243059,54.3,79130.42,127.0,0.0,0.0,5e-05]
[1778902249101,54.3,79130.57,127.0,0.0,0.0,5e-05]
[1778902256608,54.3,79130.51,127.0,0.0,0.0,5e-05]
[1778902263199,54.3,79130.54,127.0,0.0,0.0,5e-05]
[1778902263492,54.3,79130.54,127.0,0.0,0.0,5e-05]
[1778902270248,54.3,79130.36,127.0,0.0,0.0,5e-05]
[1778902276291,54.3,79130.27,127.0,0.0,0.0,5e-05]
[1778902281326,54.3,79130.96,127.0,0.0,0.0,5e-05]
[1778902286361,54.3,79133.83,127.0,0.0,0.0,6e-05]
[1778902291396,54.3,79136.23,127.0,0.0,0.0,5e-05]
[1778902305494,54.3,79135.55,127.0,0.0,0.0,5e-05]
[1778902317579,54.3,79135.56,127.0,0.0,0.0,5e-05]
[1778902322614,54.3,79135.77,127.0,0.0,0.0,5e-05]
[1778902331677,54.3,79136.53,127.0,0.0,0.0,5e-05]
[1778902336712,54.3,79133.64,127.0,0.0,0.0,5e-05]
[1778902341747,54.3,79133.65,127.0,0.0,0.0,5e-05]
[1778902349803,54.3,79130.51,127.0,0.0,0.0,5e-05]
[1778902350810,54.3,79123.86,127.0,0.0,0.0,5e-05]
[1778902351817,54.3,79122.73,127.0,0.0,0.0,5e-05]
[1778902356852,54.3,79120.41,127.0,0.0,0.0,5e-05]
[1778902362524,54.3,79120.57,127.0,0.0,0.0,5e-05]
[1778902370957,54.3,79118.16,127.0,0.0,0.0,5e-05]
[1778902371961,54.3,79108.24,127.0,0.0,0.0,4e-05]
[1778902376996,54.3,79108.82,127.0,0.0,0.0,4e-05]
[1778902382045,54.3,79108.65,127.0,0.0,0.0,4e-05]
[1778902388087,54.3,79114.94,127.0,0.0,0.0,5e-05]
[1778902389094,54.3,79119.79,127.0,0.0,0.0,5e-05]
[1778902394129,54.3,79119.83,127.0,0.0,0.0,5e-05]
[1778902399164,54.3,79121.69,127.0,0.0,0.0,5e-05]
[1778902404199,54.3,79121.92,127.0,0.0,0.0,5e-05]
[1778902411248,54.3,79121.9,127.0,0.0,0.0,5e-05]
[1778902416283,54.3,79121.87,127.0,0.0,0.0,5e-05]
[1778902424339,54.3,79121.75,127.0,0.0,0.0,5e-05]
[1778902437435,54.3,79121.8,127.0,0.0,0.0,5e-05]
[1778902449519,54.3,79121.88,127.0,0.0,0.0,5e-05]
[1778902454554,54.3,79125.07,127.0,0.0,0.0,5e-05]
[1778902459589,54.3,79129.01,127.0,0.0,0.0,5e-05]
[1778902464624,54.3,79128.49,127.0,0.0,0.0,5e-05]
[1778902471673,54.3,79128.29,127.0,0.0,0.0,4e-05]
[1778902476709,54.3,79128.42,127.0,0.0,0.0,4e-05]
[1778902482751,54.3,79127.95,127.0,0.0,0.0,4e-05]
[1778902487786,54.3,79127.87,127.0,0.0,0.0,4e-05]
[1778902495842,54.3,79128.49,127.0,0.0,0.0,4e-05]
[1778902499338,54.3,79126.62,127.0,0.0,0.0,4e-05]
[1778902500512,54.3,79125.63,127.0,0.0,0.0,4e-05]
[1778902506920,54.3,79124.87,127.0,0.0,0.0,4e-05]
[1778902508934,54.3,79118.67,127.0,0.0,0.0,4e-05]
[1778902509941,54.3,79113.01,127.0,0.0,0.0,4e-05]
[1778902515983,54.3,79108.97,127.0,0.0,0.0,4e-05]
[1778902521019,54.3,79108.17,127.0,0.0,0.0,4e-05]
[1778902526054,54.3,79107.6,127.0,0.0,0.0,4e-05]
[1778902531089,54.3,79107.84,127.0,0.0,0.0,4e-05]
[1778902536124,54.3,79106.31,127.0,0.0,0.0,4e-05]
[1778902549215,54.3,79106.34,127.0,0.0,0.0,4e-05]
[1778902554574,54.3,79106.38,127.0,0.0,0.0,4e-05]
[1778902560292,54.3,79105.45,127.0,0.0,0.0,4e-05]
[1778902562497,54.3,79105.45,127.0,0.0,0.0,4e-05]
[1778902570362,54.3,79105.36,127.0,0.0,0.0,4e-05]
[1778902575397,54.3,79105.27,127.0,0.0,0.0,4e-05]
[1778902580432,54.3,79105.71,127.0,0.0,0.0,4e-05]
[1778902585470,54.3,79102.85,127.0,0.0,0.0,4e-05]
[1778902591512,54.3,79100.78,127.0,0.0,0.0,4e-05]
[1778902597554,54.3,79101.47,127.0,0.0,0.0,4e-05]
[1778902602589,54.3,79104.56,127.0,0.0,0.0,4e-05]
[1778902604604,54.3,79109.46,127.0,0.0,0.0,4e-05]
[1778902607625,54.3,79114.59,127.0,0.0,0.0,4e-05]
[1778902613667,54.3,79115.71,127.0,0.0,0.0,4e-05]
[1778902618702,54.3,79114.88,127.0,0.0,0.0,4e-05]
[1778902624748,54.3,79114.91,127.0,0.0,0.0,4e-05]
[1778902629783,54.3,79114.91,127.0,0.0,0.0,4e-05]
[1778902635825,54.3,79115.11,127.0,0.0,0.0,4e-05]
[1778902640860,54.3,79112.35,127.0,0.0,0.0,4e-05]
[1778902645895,54.3,79112.21,127.0,0.0,0.0,4e-05]
[1778902650930,54.3,79109.26,127.0,0.0,0.0,4e-05]
[1778902653951,54.3,79108.83,127.0,0.0,0.0,3e-05]
[1778902658986,54.3,79107.91,127.0,0.0,0.0,3e-05]
[1778902664021,54.3,79107.87,127.0,0.0,0.0,3e-05]
[1778902669056,54.3,79108.4,127.0,0.0,0.0,3e-05]
[1778902675098,54.3,79110.19,127.0,0.0,0.0,4e-05]
[1778902683154,54.3,79110.31,127.0,0.0,0.0,4e-05]
[1778902690203,54.3,79111.57,127.0,0.0,0.0,4e-05]
[1778902699267,54.3,79111.7,127.0,0.0,0.0,4e-05]
[1778902705308,54.3,79111.47,127.0,0.0,0.0,4e-05]
[1778902712357,54.3,79111.47,127.0,0.0,0.0,3e-05]
[1778902722427,54.3,79111.27,127.0,0.0,0.0,3e-05]
[1778902727462,54.3,79111.37,127.0,0.0,0.0,3e-05]
[1778902736525,54.3,79111.36,127.0,0.0,0.0,3e-05]
[1778902741560,54.3,79109.77,127.0,0.0,0.0,3e-05]
[1778902748610,54.3,79109.45,127.0,0.0,0.0,3e-05]
[1778902753645,54.3,79109.42,127.0,0.0,0.0,3e-05]
[1778902759687,54.3,79109.42,127.0,0.0,0.0,3e-05]
[1778902762599,54.3,79111.45,127.0,0.0,0.0,3e-05]
[1778902762878,54.3,79111.45,127.0,0.0,0.0,3e-05]
[1778902771771,54.3,79111.41,127.0,0.0,0.0,3e-05]
[1778902777814,54.3,79110.33,127.0,0.0,0.0,3e-05]
[1778902784863,54.3,79109.81,127.0,0.0,0.0,3e-05]
[1778902794933,54.3,79109.21,127.0,0.0,0.0,3e-05]
[1778902798961,54.3,79102.97,127.0,0.0,0.0,3e-05]
[1778902803998,54.3,79100.94,127.0,0.0,0.0,3e-05]
[1778902810041,54.3,79101.17,127.0,0.0,0.0,3e-05]
[1778902815076,54.3,79102.21,127.0,0.0,0.0,3e-05]
[1778902820111,54.3,79102.18,127.0,0.0,0.0,3e-05]
[1778902825146,54.3,79101.88,127.0,0.0,0.0,3e-05]
[1778902832195,54.3,79101.85,127.0,0.0,0.0,3e-05]
[1778902843272,54.3,79100.8,127.0,0.0,0.0,3e-05]
[1778902850321,54.3,79100.41,127.0,0.0,0.0,3e-05]
[1778902861398,54.3,79099.56,127.0,0.0,0.0,3e-05]
[1778902866433,54.3,79098.82,127.0,0.0,0.0,3e-05]
[1778902871468,54.3,79099.0,127.0,0.0,0.0,3e-05]
[1778902873482,54.3,79092.85,127.0,0.0,0.0,3e-05]
[1778902878517,54.3,79092.9,127.0,0.0,0.0,3e-05]
[1778902883552,54.3,79093.15,127.0,0.0,0.0,3e-05]
[1778902893622,54.3,79097.03,127.0,0.0,0.0,3e-05]
[1778902899664,54.3,79096.94,127.0,0.0,0.0,3e-05]
[1778902907720,54.3,79096.91,127.0,0.0,0.0,3e-05]
[1778902921818,54.3,79097.5,127.0,0.0,0.0,3e-05]
[1778902923834,54.3,79082.79,127.0,0.0,0.0,2e-05]
[1778902928867,54.3,79079.74,127.0,0.0,0.0,2e-05]
[1778902934909,54.3,79078.39,127.0,0.0,0.0,2e-05]
[1778902941962,54.3,79076.12,127.0,0.0,0.0,2e-05]
[1778902946997,54.3,79069.21,127.0,0.0,0.0,2e-05]
[1778902952033,54.3,79066.58,127.0,0.0,0.0,2e-05]
[1778902957068,54.3,79066.32,127.0,0.0,0.0,2e-05]
[1778902962104,54.3,79070.54,127.0,0.0,0.0,2e-05]
[1778902967139,54.3,79072.23,127.0,0.0,0.0,2e-05]
[1778902972175,54.3,79067.33,127.0,0.0,0.0,2e-05]
[1778902977210,54.3,79067.78,127.0,0.0,0.0,2e-05]
[1778902983252,54.3,79066.88,127.0,0.0,0.0,2e-05]
[1778902988287,54.3,79066.53,127.0,0.0,0.0,2e-05]
[1778902993325,54.3,79067.91,127.0,0.0,0.0,2e-05]
[1778902998360,54.3,79067.47,127.0,0.0,0.0,2e-05]
[1778903004115,54.3,79067.5,127.0,0.0,0.0,2e-05]
[1778903010444,54.3,79067.39,127.0,0.0,0.0,2e-05]
[1778903011451,54.3,79067.35,127.0,0.0,0.0,2e-05]
[1778903019507,54.3,79067.42,127.0,0.0,0.0,2e-05]
[1778903024542,54.3,79065.69,127.0,0.0,0.0,2e-05]
[1778903035619,54.3,79065.15,127.0,0.0,0.0,2e-05]
[1778903042668,54.3,79064.88,127.0,0.0,0.0,2e-05]
[1778903052738,54.3,79064.92,127.0,0.0,0.0,2e-05]
[1778903064823,54.3,79063.12,127.0,0.0,0.0,2e-05]
[1778903066837,54.3,79054.93,127.0,0.0,0.0,2e-05]
[1778903072879,54.3,79054.89,127.0,0.0,0.0,2e-05]
[1778903077914,54.3,79054.32,127.0,0.0,0.0,2e-05]
[1778903087984,54.3,79050.94,127.0,0.0,0.0,2e-05]
[1778903093020,54.3,79046.2,127.0,0.0,0.0,2e-05]
[1778903098055,54.3,79042.63,127.0,0.0,0.0,2e-05]
[1778903103090,54.3,79041.31,127.0,0.0,0.0,2e-05]
[1778903109136,54.3,79047.44,127.0,0.0,0.0,2e-05]
[1778903114171,54.3,79047.06,127.0,0.0,0.0,2e-05]
[1778903119206,54.3,79048.99,127.0,0.0,0.0,2e-05]
[1778903122227,54.3,79054.78,127.0,0.0,0.0,2e-05]
[1778903127262,54.3,79055.99,127.0,0.0,0.0,2e-05]
[1778903131290,54.3,79055.91,127.0,0.0,0.0,2e-05]
[1778903137332,54.3,79059.13,127.0,0.0,0.0,2e-05]
[1778903142367,54.3,79059.86,127.0,0.0,0.0,2e-05]
[1778903147402,54.3,79059.8,127.0,0.0,0.0,2e-05]
[1778903152437,54.3,79060.11,127.0,0.0,0.0,2e-05]
[1778903158479,54.3,79060.2,127.0,0.0,0.0,2e-05]
[1778903160493,54.3,79054.67,127.0,0.0,0.0,2e-05]
[1778903165528,54.3,79057.07,127.0,0.0,0.0,2e-05]
[1778903170563,54.3,79058.39,127.0,0.0,0.0,2e-05]
[1778903181640,54.3,79057.64,127.0,0.0,0.0,2e-05]
[1778903186675,54.3,79058.24,127.0,0.0,0.0,2e-05]
[1778903191710,54.3,79058.75,127.0,0.0,0.0,2e-05]
[1778903196745,54.3,79060.23,127.0,0.0,0.0,2e-05]
[1778903203794,54.3,79061.32,127.0,0.0,0.0,2e-05]
[1778903211850,54.3,79061.3,127.0,0.0,0.0,2e-05]
[1778903217892,54.3,79061.02,127.0,0.0,0.0,2e-05]
[1778903222927,54.3,79061.23,127.0,0.0,0.0,2e-05]
[1778903228969,54.3,79060.52,127.0,0.0,0.0,2e-05]
[1778903234004,54.3,79061.48,127.0,0.0,0.0,2e-05]
[1778903246089,54.3,79061.01,127.0,0.0,0.0,2e-05]
[1778903253138,54.3,79057.59,127.0,0.0,0.0,2e-05]
[1778903262201,54.3,79057.59,127.0,0.0,0.0,2e-05]
[1778903267236,54.3,79057.5,127.0,0.0,0.0,2e-05]
[1778903272271,54.3,79054.27,127.0,0.0,0.0,2e-05]
[1778903276485,54.3,79049.38,127.0,0.0,0.0,2e-05]
[1778903288571,54.3,79049.09,127.0,0.0,0.0,2e-05]
[1778903294611,54.3,79049.04,127.0,0.0,0.0,2e-05]
[1778903299646,54.3,79049.01,127.0,0.0,0.0,2e-05]
[1778903304683,54.3,79051.09,127.0,0.0,0.0,2e-05]
[1778903310725,54.3,79052.58,127.0,0.0,0.0,2e-05]
[1778903311732,54.3,79052.75,127.0,0.0,0.0,1e-05]
[1778903317774,54.3,79052.41,127.0,0.0,0.0,1e-05]
[1778903323817,54.3,79051.3,127.0,0.0,0.0,1e-05]
[1778903328851,54.3,79045.07,127.0,0.0,0.0,1e-05]
[1778903333886,54.3,79043.27,127.0,0.0,0.0,1e-05]
[1778903335900,54.3,79048.69,127.0,0.0,0.0,1e-05]
[1778903340935,54.3,79048.72,127.0,0.0,0.0,1e-05]
[1778903345970,54.3,79049.28,127.0,0.0,0.0,1e-05]
[1778903354028,54.3,79049.28,127.0,0.0,0.0,1e-05]
[1778903361075,54.3,79049.37,127.0,0.0,0.0,1e-05]
[1778903366110,54.3,79049.25,127.0,0.0,0.0,1e-05]
[1778903373160,54.3,79049.21,127.0,0.0,0.0,1e-05]
[1778903373598,54.3,79049.21,127.0,0.0,0.0,1e-05]
[1778903374615,54.3,79049.26,127.0,0.0,0.0,1e-05]
[1778903381216,54.3,79048.02,127.0,0.0,0.0,1e-05]
[1778903387258,54.3,79047.98,127.0,0.0,0.0,1e-05]
[1778903392293,54.3,79048.0,127.0,0.0,0.0,1e-05]
[1778903401585,54.3,79048.0,127.0,0.0,0.0,1e-05]
[1778903401356,54.3,79042.19,127.0,0.0,0.0,1e-05]
[1778903402363,54.3,79036.67,127.0,0.0,0.0,1e-05]
[1778903407418,54.3,79036.84,127.0,0.0,0.0,1e-05]
[1778903417470,54.3,79035.04,127.0,0.0,0.0,1e-05]
[1778903423512,54.3,79033.79,127.0,0.0,0.0,1e-05]
[1778903428547,54.3,79032.63,127.0,0.0,0.0,1e-05]
[1778903431568,54.3,79032.55,127.0,0.0,0.0,1e-05]
[1778903437610,54.3,79032.3,127.0,0.0,0.0,1e-05]
[1778903443652,54.3,79031.45,127.0,0.0,0.0,1e-05]
[1778903448687,54.3,79031.12,127.0,0.0,0.0,1e-05]
[1778903456743,54.3,79031.11,127.0,0.0,0.0,1e-05]
[1778903461778,54.3,79031.3,127.0,0.0,0.0,1e-05]
[1778903466813,54.3,79031.26,127.0,0.0,0.0,1e-05]
[1778903471849,54.3,79031.8,127.0,0.0,0.0,1e-05]
[1778903481919,54.3,79030.53,127.0,0.0,0.0,1e-05]
[1778903488968,54.3,79030.6,127.0,0.0,0.0,1e-05]
[1778903494003,54.3,79030.41,127.0,0.0,0.0,1e-05]
[1778903503066,54.3,79030.7,127.0,0.0,0.0,1e-05]
[1778903508101,54.3,79030.41,127.0,0.0,0.0,1e-05]
[1778903515150,54.3,79031.58,127.0,0.0,0.0,1e-05]
[1778903520185,54.3,79034.9,127.0,0.0,0.0,1e-05]
[1778903531262,54.3,79035.71,127.0,0.0,0.0,1e-05]
[1778903536297,54.3,79038.95,127.0,0.0,0.0,1e-05]
[1778903541332,54.3,79039.34,127.0,0.0,0.0,1e-05]
[1778903546367,54.3,79039.19,127.0,0.0,0.0,1e-05]
[1778903551402,54.3,79039.13,127.0,0.0,0.0,1e-05]
[1778903556437,54.3,79040.3,127.0,0.0,0.0,1e-05]
[1778903561472,54.3,79039.56,127.0,0.0,0.0,1e-05]
[1778903566507,54.3,79040.03,127.0,0.0,0.0,1e-05]
[1778903571543,54.3,79036.12,127.0,0.0,0.0,1e-05]
[1778903577584,54.3,79033.35,127.0,0.0,0.0,1e-05]
[1778903582619,54.3,79033.32,127.0,0.0,0.0,1e-05]
[1778903588661,54.3,79033.14,127.0,0.0,0.0,1e-05]
[1778903591682,54.3,79027.07,127.0,0.0,0.0,1e-05]
[1778903594703,54.3,79022.4,127.0,0.0,0.0,1e-05]
[1778903599738,54.3,79022.34,127.0,0.0,0.0,1e-05]
[1778903606787,54.3,79022.55,127.0,0.0,0.0,1e-05]
[1778903613836,54.3,79022.49,127.0,0.0,0.0,1e-05]
[1778903619878,54.3,79022.38,127.0,0.0,0.0,1e-05]
[1778903624913,54.3,79030.67,127.0,0.0,0.0,1e-05]
[1778903629948,54.3,79032.21,127.0,0.0,0.0,1e-05]
[1778903634983,54.3,79031.84,127.0,0.0,0.0,1e-05]
[1778903642033,54.3,79031.78,127.0,0.0,0.0,1e-05]
[1778903647068,54.3,79037.04,127.0,0.0,0.0,1e-05]
[1778903653110,54.3,79037.37,127.0,0.0,0.0,1e-05]
[1778903655124,54.3,79043.45,127.0,0.0,0.0,1e-05]
[1778903660159,54.3,79046.26,127.0,0.0,0.0,1e-05]
[1778903665194,54.3,79047.01,127.0,0.0,0.0,1e-05]
[1778903670229,54.3,79047.28,127.0,0.0,0.0,1e-05]
[1778903672243,54.3,79047.31,127.0,0.0,0.0,1e-05]
[1778903677278,54.3,79048.11,127.0,0.0,0.0,1e-05]
[1778903682313,54.3,79048.11,127.0,0.0,0.0,1e-05]
[1778903687348,54.3,79047.93,127.0,0.0,0.0,1e-05]
[1778903692383,54.3,79047.97,127.0,0.0,0.0,1e-05]
[1778903698425,54.3,79051.03,127.0,0.0,0.0,1e-05]
[1778903701446,54.3,79057.76,127.0,0.0,0.0,1e-05]
[1778903706481,54.3,79059.64,127.0,0.0,0.0,1e-05]
[1778903713530,54.3,79060.56,127.0,0.0,0.0,1e-05]
[1778903718565,54.3,79061.11,127.0,0.0,0.0,1e-05]
[1778903732663,54.3,79061.35,127.0,0.0,0.0,1e-05]
[1778903734677,54.3,79069.22,127.0,0.0,0.0,1e-05]
[1778903737698,54.3,79077.59,127.0,0.0,0.0,1e-05]
[1778903742733,54.3,79077.81,127.0,0.0,0.0,1e-05]
[1778903747769,54.3,79077.75,127.0,0.0,0.0,1e-05]
[1778903753812,54.3,79077.98,127.0,0.0,0.0,1e-05]
[1778903758848,54.3,79080.43,127.0,0.0,0.0,1e-05]
[1778903763883,54.3,79080.63,127.0,0.0,0.0,1e-05]
[1778903768918,54.3,79081.97,127.0,0.0,0.0,1e-05]
[1778903774960,54.3,79081.95,127.0,0.0,0.0,1e-05]
[1778903781002,54.3,79086.42,127.0,0.0,0.0,1e-05]
[1778903787044,54.3,79089.75,127.0,0.0,0.0,1e-05]
[1778903791072,54.3,79090.73,127.0,0.0,0.0,1e-05]
[1778903797114,54.3,79093.57,127.0,0.0,0.0,1e-05]
[1778903804163,54.3,79094.06,127.0,0.0,0.0,1e-05]
[1778903809198,54.3,79094.11,127.0,0.0,0.0,1e-05]
[1778903814233,54.3,79091.74,127.0,0.0,0.0,1e-05]
[1778903822289,54.3,79094.56,127.0,0.0,0.0,1e-05]
[1778903835380,54.3,79095.92,127.0,0.0,0.0,1e-05]
[1778903843436,54.3,79095.94,127.0,0.0,0.0,1e-05]
[1778903845450,54.3,79088.08,127.0,0.0,0.0,1e-05]
[1778903851492,54.3,79084.42,127.0,0.0,0.0,1e-05]
[1778903856527,54.3,79083.88,127.0,0.0,0.0,1e-05]
[1778903864583,54.3,79083.49,127.0,0.0,0.0,1e-05]
[1778903870625,54.3,79083.42,127.0,0.0,0.0,1e-05]
[1778903877674,54.3,79083.5,127.0,0.0,0.0,1e-05]
[1778903883716,54.3,79083.47,127.0,0.0,0.0,1e-05]
[1778903892779,54.3,79083.04,127.0,0.0,0.0,1e-05]
[1778903899828,54.3,79082.84,127.0,0.0,0.0,1e-05]
[1778903908893,54.3,79072.35,127.0,0.0,0.0,1e-05]
[1778903911914,54.3,79068.2,127.0,0.0,0.0,1e-05]
[1778903917956,54.3,79068.15,127.0,0.0,0.0,1e-05]
[1778903926012,54.3,79068.25,127.0,0.0,0.0,1e-05]
[1778903932054,54.3,79068.3,127.0,0.0,0.0,1e-05]
[1778903937089,54.3,79068.06,127.0,0.0,0.0,1e-05]
[1778903939103,54.3,79059.2,127.0,0.0,0.0,1e-05]
[1778903945145,54.3,79059.52,127.0,0.0,0.0,1e-05]
[1778903952194,54.3,79058.76,127.0,0.0,0.0,1e-05]
[1778903958236,54.3,79059.08,127.0,0.0,0.0,1e-05]
[1778903963271,54.3,79060.36,127.0,0.0,0.0,1e-05]
[1778903970320,54.3,79060.95,127.0,0.0,0.0,1e-05]
[1778903971327,54.3,79060.88,127.0,0.0,0.0,1e-05]
[1778903976370,54.3,79060.95,127.0,0.0,0.0,1e-05]
[1778903979391,54.3,79067.51,127.0,0.0,0.0,1e-05]
[1778903984605,54.3,79069.94,127.0,0.0,0.0,1e-05]
[1778903985561,54.3,79069.7,127.0,0.0,0.0,1e-05]
[1778903991475,54.3,79068.79,127.0,0.0,0.0,1e-05]
[1778903993489,54.3,79063.56,127.0,0.0,0.0,1e-05]
[1778903995503,54.3,79058.56,127.0,0.0,0.0,1e-05]
[1778903999531,54.3,79051.72,127.0,0.0,0.0,1e-05]
[1778904000538,54.3,79046.43,127.0,0.0,0.0,1e-05]
[1778904005573,54.3,79050.0,127.0,0.0,0.0,1e-05]
[1778904010608,54.3,79050.4,127.0,0.0,0.0,1e-05]
[1778904016650,54.3,79050.78,127.0,0.0,0.0,1e-05]
[1778904021685,54.3,79050.89,127.0,0.0,0.0,1e-05]
[1778904027727,54.3,79051.46,127.0,0.0,0.0,1e-05]
[1778904031755,54.3,79050.72,127.0,0.0,0.0,1e-05]
[1778904036790,54.3,79050.95,127.0,0.0,0.0,1e-05]
[1778904043839,54.3,79051.04,127.0,0.0,0.0,1e-05]
[1778904048874,54.3,79051.07,127.0,0.0,0.0,1e-05]
[1778904053909,54.3,79051.16,127.0,0.0,0.0,1e-05]
[1778904059951,54.3,79055.02,127.0,0.0,0.0,1e-05]
[1778904064986,54.3,79055.51,127.0,0.0,0.0,1e-05]
[1778904070023,54.3,79058.98,127.0,0.0,0.0,1e-05]
[1778904075058,54.3,79060.19,127.0,0.0,0.0,1e-05]
[1778904080092,54.3,79060.56,127.0,0.0,0.0,1e-05]
[1778904085127,54.3,79061.2,127.0,0.0,0.0,1e-05]
[1778904091173,54.3,79060.35,127.0,0.0,0.0,1e-05]
[1778904098222,54.3,79060.83,127.0,0.0,0.0,1e-05]
[1778904110306,54.3,79060.93,127.0,0.0,0.0,1e-05]
[1778904112320,54.3,79052.92,127.0,0.0,0.0,1e-05]
[1778904116351,54.3,79044.16,127.0,0.0,0.0,1e-05]
[1778904121386,54.3,79042.22,127.0,0.0,0.0,1e-05]
[1778904125414,54.3,79028.47,127.0,0.0,0.0,1e-05]
[1778904126421,54.3,79020.86,127.0,0.0,0.0,1e-05]
[1778904131458,54.3,79014.72,127.0,0.0,0.0,1e-05]
[1778904136492,54.3,79014.87,127.0,0.0,0.0,1e-05]
[1778904141527,54.3,79014.99,127.0,0.0,0.0,1e-05]
[1778904145555,54.3,79019.77,127.0,0.0,0.0,1e-05]
[1778904146883,54.3,79028.46,127.0,0.0,0.0,1e-05]
[1778904147569,54.3,79036.41,127.0,0.0,0.0,1e-05]
[1778904151597,54.3,79041.06,127.0,0.0,0.0,1e-05]
[1778904154618,54.3,79036.44,127.0,0.0,0.0,1e-05]
[1778904160660,54.3,79037.34,127.0,0.0,0.0,1e-05]
[1778904165695,54.3,79037.31,127.0,0.0,0.0,1e-05]
[1778904170730,54.3,79036.6,127.0,0.0,0.0,1e-05]
[1778904175765,54.3,79036.05,127.0,0.0,0.0,1e-05]
[1778904181808,54.3,79041.2,127.0,0.0,0.0,1e-05]
[1778904184828,54.3,79035.47,127.0,0.0,0.0,1e-05]
[1778904189863,54.3,79032.83,127.0,0.0,0.0,1e-05]
[1778904194898,54.3,79035.24,127.0,0.0,0.0,1e-05]
[1778904196912,54.3,79040.48,127.0,0.0,0.0,1e-05]
[1778904201947,54.3,79045.94,127.0,0.0,0.0,1e-05]
[1778904206982,54.3,79045.98,127.0,0.0,0.0,1e-05]
[1778904211010,54.3,79048.71,127.0,0.0,0.0,1e-05]
[1778904216045,54.3,79050.47,127.0,0.0,0.0,1e-05]
[1778904221080,54.3,79054.29,127.0,0.0,0.0,1e-05]
[1778904226115,54.3,79056.46,127.0,0.0,0.0,1e-05]
[1778904231150,54.3,79060.28,127.0,0.0,0.0,1e-05]
[1778904236185,54.3,79060.72,127.0,0.0,0.0,1e-05]
[1778904241220,54.3,79064.59,127.0,0.0,0.0,1e-05]
[1778904243234,54.3,79069.46,127.0,0.0,0.0,1e-05]
[1778904248269,54.3,79071.16,127.0,0.0,0.0,1e-05]
[1778904253304,54.3,79072.2,127.0,0.0,0.0,1e-05]
[1778904258342,54.3,79071.95,127.0,0.0,0.0,1e-05]
[1778904263377,54.3,79070.59,127.0,0.0,0.0,1e-05]
[1778904268420,54.3,79068.46,127.0,0.0,0.0,1e-05]
[1778904271441,54.3,79067.83,127.0,0.0,0.0,1e-05]
[1778904276476,54.3,79069.31,127.0,0.0,0.0,1e-05]
[1778904281511,54.3,79071.75,127.0,0.0,0.0,1e-05]
[1778904286546,54.3,79074.2,127.0,0.0,0.0,1e-05]
[1778904291581,54.3,79079.59,127.0,0.0,0.0,1e-05]
[1778904296616,54.3,79079.98,127.0,0.0,0.0,1e-05]
[1778904302659,54.3,79078.82,127.0,0.0,0.0,1e-05]
[1778904307693,54.3,79075.48,127.0,0.0,0.0,1e-05]
[1778904312728,54.3,79075.92,127.0,0.0,0.0,1e-05]
[1778904317763,54.3,79076.6,127.0,0.0,0.0,1e-05]
[1778904322798,54.3,79076.8,127.0,0.0,0.0,1e-05]
[1778904329847,54.3,79076.68,127.0,0.0,0.0,1e-05]
[1778904331861,54.3,79076.7,127.0,0.0,0.0,1e-05]
[1778904341931,54.3,79077.42,127.0,0.0,0.0,1e-05]
[1778904346966,54.3,79078.93,127.0,0.0,0.0,1e-05]
[1778904352001,54.3,79079.31,127.0,0.0,0.0,1e-05]
[1778904357036,54.3,79074.77,127.0,0.0,0.0,1e-05]
[1778904362071,54.3,79070.84,127.0,0.0,0.0,1e-05]
[1778904367106,54.3,79069.58,127.0,0.0,0.0,1e-05]
[1778904376169,54.3,79069.06,127.0,0.0,0.0,1e-05]
[1778904382211,54.3,79069.2,127.0,0.0,0.0,1e-05]
[1778904387246,54.3,79069.28,127.0,0.0,0.0,1e-05]
[1778904391276,54.3,79069.09,127.0,0.0,0.0,1e-05]
[1778904396311,54.3,79065.79,127.0,0.0,0.0,1e-05]
[1778904401346,54.3,79065.47,127.0,0.0,0.0,1e-05]
[1778904406382,54.3,79066.15,127.0,0.0,0.0,1e-05]
[1778904411417,54.3,79065.63,127.0,0.0,0.0,1e-05]
[1778904418468,54.3,79065.62,127.0,0.0,0.0,1e-05]
[1778904423503,54.3,79065.51,127.0,0.0,0.0,1e-05]
[1778904430552,54.3,79064.66,127.0,0.0,0.0,1e-05]
[1778904439615,54.3,79064.59,127.0,0.0,0.0,1e-05]
[1778904443643,54.3,79055.75,127.0,0.0,0.0,1e-05]
[1778904444650,54.3,79049.24,127.0,0.0,0.0,1e-05]
[1778904450692,54.3,79048.8,127.0,0.0,0.0,1e-05]
[1778904453713,54.3,79048.87,127.0,0.0,0.0,0.0]
[1778904459755,54.3,79049.11,127.0,0.0,0.0,0.0]
[1778904466804,54.3,79049.91,127.0,0.0,0.0,0.0]
[1778904471839,54.3,79049.77,127.0,0.0,0.0,0.0]
[1778904477881,54.3,79049.66,127.0,0.0,0.0,0.0]
[1778904487951,54.3,79049.66,127.0,0.0,0.0,0.0]
[1778904496007,54.3,79049.74,127.0,0.0,0.0,0.0]
[1778904505070,54.3,79049.7,127.0,0.0,0.0,0.0]
[1778904517155,54.3,79048.77,127.0,0.0,0.0,0.0]
[1778904526218,54.3,79048.99,127.0,0.0,0.0,0.0]
[1778904535281,54.3,79048.82,127.0,0.0,0.0,0.0]
[1778904541323,54.3,79050.64,127.0,0.0,0.0,0.0]
[1778904542330,54.3,79055.45,127.0,0.0,0.0,0.0]
[1778904547365,54.3,79057.12,127.0,0.0,0.0,0.0]
[1778904552400,54.3,79060.17,127.0,0.0,0.0,0.0]
[1778904558442,54.3,79059.4,127.0,0.0,0.0,0.0]
[1778904564484,54.3,79059.93,127.0,0.0,0.0,0.0]
[1778904570526,54.3,79059.7,127.0,0.0,0.0,0.0]
[1778904571533,54.3,79058.76,127.0,0.0,0.0,0.0]
[1778904574556,54.3,79053.6,127.0,0.0,0.0,0.0]
[1778904578584,54.3,79059.33,127.0,0.0,0.0,0.0]
[1778904583619,54.3,79060.04,127.0,0.0,0.0,0.0]
[1778904588657,54.3,79076.77,127.0,0.0,0.0,0.0]
[1778904589665,54.3,79084.69,127.0,0.0,0.0,1e-05]
[1778904590671,54.3,79089.78,127.0,0.0,0.0,1e-05]
[1778904595601,54.3,79089.56,127.0,0.0,0.0,1e-05]
[1778904596346,54.3,79089.49,127.0,0.0,0.0,1e-05]
[1778904601748,54.3,79083.68,127.0,0.0,0.0,1e-05]
[1778904602755,54.3,79076.03,127.0,0.0,0.0,0.0]
[1778904607790,54.3,79073.78,127.0,0.0,0.0,0.0]
[1778904612826,54.3,79070.43,127.0,0.0,0.0,0.0]
[1778904615848,54.3,79057.34,127.0,0.0,0.0,0.0]
[1778904616855,54.3,79042.78,127.0,0.0,0.0,0.0]
[1778904622100,54.3,79043.46,127.0,0.0,0.0,0.0]
[1778904622201,54.3,79029.02,127.0,0.0,0.0,0.0]
[1778904622897,54.3,79023.29,127.0,0.0,0.0,0.0]
[1778904627933,54.3,79023.21,127.0,0.0,0.0,0.0]
[1778904631960,54.3,79024.6,127.0,0.0,0.0,0.0]
[1778904636995,54.3,79028.52,127.0,0.0,0.0,0.0]
[1778904642031,54.3,79028.96,127.0,0.0,0.0,0.0]
[1778904647066,54.3,79030.04,127.0,0.0,0.0,0.0]
[1778904648073,54.3,79034.46,127.0,0.0,0.0,0.0]
[1778904653108,54.3,79034.64,127.0,0.0,0.0,0.0]
[1778904663178,54.3,79036.22,127.0,0.0,0.0,0.0]
[1778904668213,54.3,79037.64,127.0,0.0,0.0,0.0]
[1778904673248,54.3,79035.82,127.0,0.0,0.0,0.0]
[1778904678283,54.3,79037.12,127.0,0.0,0.0,0.0]
[1778904683318,54.3,79037.29,127.0,0.0,0.0,0.0]
[1778904688353,54.3,79037.07,127.0,0.0,0.0,0.0]
[1778904693388,54.3,79037.22,127.0,0.0,0.0,0.0]
[1778904697416,54.3,79032.33,127.0,0.0,0.0,0.0]
[1778904702451,54.3,79032.41,127.0,0.0,0.0,0.0]
[1778904707486,54.3,79032.97,127.0,0.0,0.0,0.0]
[1778904721584,54.3,79034.38,127.0,0.0,0.0,0.0]
[1778904726619,54.3,79034.45,127.0,0.0,0.0,0.0]
[1778904731655,54.3,79034.42,127.0,0.0,0.0,0.0]
[1778904734676,54.3,79040.58,127.0,0.0,0.0,0.0]
[1778904740718,54.3,79044.47,127.0,0.0,0.0,0.0]
[1778904745753,54.3,79045.28,127.0,0.0,0.0,0.0]
[1778904750788,54.3,79045.85,127.0,0.0,0.0,0.0]
[1778904751795,54.3,79045.8,127.0,0.0,0.0,0.0]
[1778904755823,54.3,79050.17,127.0,0.0,0.0,0.0]
[1778904757837,54.3,79055.51,127.0,0.0,0.0,0.0]
[1778904758846,54.3,79060.21,127.0,0.0,0.0,0.0]
[1778904763881,54.3,79060.4,127.0,0.0,0.0,0.0]
[1778904770930,54.3,79061.5,127.0,0.0,0.0,0.0]
[1778904779993,54.3,79061.76,127.0,0.0,0.0,0.0]
[1778904785028,54.3,79062.82,127.0,0.0,0.0,0.0]
[1778904796105,54.3,79062.75,127.0,0.0,0.0,0.0]
[1778904803154,54.3,79062.56,127.0,0.0,0.0,0.0]
[1778904808189,54.3,79062.17,127.0,0.0,0.0,0.0]
[1778904818259,54.3,79062.19,127.0,0.0,0.0,0.0]
[1778904823295,54.3,79059.5,127.0,0.0,0.0,0.0]
[1778904828330,54.3,79056.33,127.0,0.0,0.0,0.0]
[1778904833365,54.3,79055.89,127.0,0.0,0.0,0.0]
[1778904838400,54.3,79056.01,127.0,0.0,0.0,0.0]
[1778904844442,54.3,79056.01,127.0,0.0,0.0,0.0]
[1778904849477,54.3,79055.64,127.0,0.0,0.0,0.0]
[1778904853505,54.3,79050.79,127.0,0.0,0.0,0.0]
[1778904858540,54.3,79050.45,127.0,0.0,0.0,0.0]
[1778904863575,54.3,79050.16,127.0,0.0,0.0,0.0]
[1778904868610,54.3,79049.75,127.0,0.0,0.0,0.0]
[1778904871631,54.3,79049.36,127.0,0.0,0.0,0.0]
[1778904876666,54.3,79049.95,127.0,0.0,0.0,0.0]
[1778904884722,54.3,79049.23,127.0,0.0,0.0,0.0]
[1778904889758,54.3,79049.68,127.0,0.0,0.0,0.0]
[1778904897814,54.3,79049.79,127.0,0.0,0.0,0.0]
[1778904902849,54.3,79047.99,127.0,0.0,0.0,0.0]
[1778904911912,54.3,79048.1,127.0,0.0,0.0,0.0]
[1778904916947,54.3,79048.57,127.0,0.0,0.0,0.0]
[1778904921982,54.3,79048.56,127.0,0.0,0.0,0.0]
[1778904926012,54.3,79053.75,127.0,0.0,0.0,0.0]
[1778904931047,54.3,79049.86,127.0,0.0,0.0,0.0]
[1778904936082,54.3,79048.49,127.0,0.0,0.0,0.0]
[1778904941117,54.3,79048.2,127.0,0.0,0.0,0.0]
[1778904943131,54.3,79053.92,127.0,0.0,0.0,0.0]
[1778904948166,54.3,79054.76,127.0,0.0,0.0,0.0]
[1778904953201,54.3,79054.9,127.0,0.0,0.0,0.0]
[1778904958237,54.3,79057.56,127.0,0.0,0.0,0.0]
[1778904963272,54.3,79057.25,127.0,0.0,0.0,0.0]
[1778904968307,54.3,79057.22,127.0,0.0,0.0,0.0]
[1778904973343,54.3,79049.98,127.0,0.0,0.0,0.0]
[1778904978378,54.3,79048.62,127.0,0.0,0.0,0.0]
[1778904983413,54.3,79048.3,127.0,0.0,0.0,0.0]
[1778904993483,54.3,79048.38,127.0,0.0,0.0,0.0]
[1778904998518,54.3,79048.4,127.0,0.0,0.0,0.0]
[1778905008589,54.3,79048.7,127.0,0.0,0.0,0.0]
[1778905014631,54.3,79048.55,127.0,0.0,0.0,0.0]
[1778905020673,54.3,79048.2,127.0,0.0,0.0,0.0]
[1778905025710,54.3,79052.2,127.0,0.0,0.0,0.0]
[1778905030745,54.3,79052.49,127.0,0.0,0.0,0.0]
[1778905035780,54.3,79053.03,127.0,0.0,0.0,0.0]
[1778905040815,54.3,79053.71,127.0,0.0,0.0,0.0]
[1778905045850,54.3,79054.43,127.0,0.0,0.0,0.0]
[1778905050885,54.3,79057.45,127.0,0.0,0.0,0.0]
[1778905051892,54.3,79059.82,127.0,0.0,0.0,0.0]
[1778905057934,54.3,79060.18,127.0,0.0,0.0,0.0]
[1778905063976,54.3,79060.26,127.0,0.0,0.0,0.0]
[1778905069014,54.3,79060.45,127.0,0.0,0.0,0.0]
[1778905074047,54.3,79061.14,127.0,0.0,0.0,0.0]
[1778905088151,54.3,79060.99,127.0,0.0,0.0,0.0]
[1778905093187,54.3,79060.58,127.0,0.0,0.0,0.0]
[1778905098222,54.3,79060.8,127.0,0.0,0.0,0.0]
[1778905103257,54.3,79061.38,127.0,0.0,0.0,0.0]
[1778905108292,54.3,79061.99,127.0,0.0,0.0,0.0]
[1778905111314,54.3,79061.89,127.0,0.0,0.0,0.0]
[1778905116348,54.3,79060.46,127.0,0.0,0.0,0.0]
[1778905118362,54.3,79052.24,127.0,0.0,0.0,0.0]
[1778905129439,54.3,79052.45,127.0,0.0,0.0,0.0]
[1778905135481,54.3,79052.83,127.0,0.0,0.0,0.0]
[1778905140516,54.3,79052.39,127.0,0.0,0.0,0.0]
[1778905148572,54.3,79052.95,127.0,0.0,0.0,0.0]
[1778905158642,54.3,79054.16,127.0,0.0,0.0,0.0]
[1778905163678,54.3,79057.68,127.0,0.0,0.0,0.0]
[1778905168712,54.3,79058.3,127.0,0.0,0.0,0.0]
[1778905171734,54.3,79058.0,127.0,0.0,0.0,0.0]
[1778905177775,54.3,79057.59,127.0,0.0,0.0,0.0]
[1778905187845,54.3,79054.95,127.0,0.0,0.0,0.0]
[1778905189859,54.3,79042.34,127.0,0.0,0.0,0.0]
[1778905194894,54.3,79039.26,127.0,0.0,0.0,0.0]
[1778905199929,54.3,79039.13,127.0,0.0,0.0,0.0]
[1778905204964,54.3,79041.26,127.0,0.0,0.0,0.0]
[1778905206598,54.3,79041.26,127.0,0.0,0.0,0.0]
[1778905207618,54.3,79041.62,127.0,0.0,0.0,0.0]
[1778905217052,54.3,79041.66,127.0,0.0,0.0,0.0]
[1778905222092,54.3,79041.56,127.0,0.0,0.0,0.0]
[1778905229141,54.3,79041.49,127.0,0.0,0.0,0.0]
[1778905232162,54.3,79041.77,127.0,0.0,0.0,0.0]
[1778905238204,54.3,79041.84,127.0,0.0,0.0,0.0]
[1778905243239,54.3,79044.64,127.0,0.0,0.0,0.0]
[1778905248275,54.3,79047.02,127.0,0.0,0.0,0.0]
[1778905253310,54.3,79047.4,127.0,0.0,0.0,0.0]
[1778905258344,54.3,79045.16,127.0,0.0,0.0,0.0]
[1778905263379,54.3,79045.11,127.0,0.0,0.0,0.0]
[1778905272442,54.3,79045.17,127.0,0.0,0.0,0.0]
[1778905277477,54.3,79045.08,127.0,0.0,0.0,0.0]
[1778905282512,54.3,79045.07,127.0,0.0,0.0,0.0]
[1778905287549,54.3,79043.04,127.0,0.0,0.0,0.0]
[1778905292584,54.3,79040.27,127.0,0.0,0.0,0.0]
[1778905297619,54.3,79040.27,127.0,0.0,0.0,0.0]
[1778905304668,54.3,79040.41,127.0,0.0,0.0,0.0]
[1778905309703,54.3,79040.76,127.0,0.0,0.0,0.0]
[1778905314738,54.3,79042.73,127.0,0.0,0.0,0.0]
[1778905319773,54.3,79045.1,127.0,0.0,0.0,0.0]
[1778905324808,54.3,79046.1,127.0,0.0,0.0,0.0]
[1778905329843,54.3,79046.94,127.0,0.0,0.0,0.0]
[1778905339913,54.3,79046.39,127.0,0.0,0.0,0.0]
[1778905346962,54.3,79046.29,127.0,0.0,0.0,0.0]
[1778905351997,54.3,79046.32,127.0,0.0,0.0,0.0]
[1778905357032,54.3,79046.24,127.0,0.0,0.0,0.0]
[1778905363074,54.3,79046.44,127.0,0.0,0.0,0.0]
[1778905369116,54.3,79046.09,127.0,0.0,0.0,0.0]
[1778905377172,54.3,79046.36,127.0,0.0,0.0,0.0]
[1778905383214,54.3,79046.54,127.0,0.0,0.0,0.0]
[1778905386235,54.3,79054.37,127.0,0.0,0.0,0.0]
[1778905391270,54.3,79053.81,127.0,0.0,0.0,0.0]
[1778905396305,54.3,79053.28,127.0,0.0,0.0,0.0]
[1778905401340,54.3,79054.2,127.0,0.0,0.0,0.0]
[1778905406375,54.3,79055.63,127.0,0.0,0.0,0.0]
[1778905415440,54.3,79056.18,127.0,0.0,0.0,0.0]
[1778905428534,54.3,79056.26,127.0,0.0,0.0,0.0]
[1778905433569,54.3,79056.28,127.0,0.0,0.0,0.0]
[1778905442636,54.3,79054.5,127.0,0.0,0.0,0.0]
[1778905449685,54.3,79052.62,127.0,0.0,0.0,0.0]
[1778905454720,54.3,79052.69,127.0,0.0,0.0,0.0]
[1778905460762,54.3,79051.66,127.0,0.0,0.0,0.0]
[1778905465797,54.3,79051.64,127.0,0.0,0.0,0.0]
[1778905470832,54.3,79051.75,127.0,0.0,0.0,0.0]
[1778905471839,54.3,79051.96,127.0,0.0,0.0,0.0]
[1778905476874,54.3,79041.58,127.0,0.0,0.0,0.0]
[1778905481909,54.3,79038.07,127.0,0.0,0.0,0.0]
[1778905486944,54.3,79036.68,127.0,0.0,0.0,0.0]
[1778905491979,54.3,79038.23,127.0,0.0,0.0,0.0]
[1778905497020,54.3,79044.08,127.0,0.0,0.0,0.0]
[1778905502056,54.3,79046.42,127.0,0.0,0.0,0.0]
[1778905503063,54.3,79052.23,127.0,0.0,0.0,0.0]
[1778905512126,54.3,79053.8,127.0,0.0,0.0,0.0]
[1778905517161,54.3,79053.25,127.0,0.0,0.0,0.0]
[1778905523203,54.3,79053.1,127.0,0.0,0.0,0.0]
[1778905528238,54.3,79053.25,127.0,0.0,0.0,0.0]
[1778905532266,54.3,79053.07,127.0,0.0,0.0,0.0]
[1778905538308,54.3,79051.08,127.0,0.0,0.0,0.0]
[1778905546364,54.3,79051.1,127.0,0.0,0.0,0.0]
[1778905551400,54.3,79050.98,127.0,0.0,0.0,0.0]
[1778905556439,54.3,79050.94,127.0,0.0,0.0,0.0]
[1778905561474,54.3,79051.45,127.0,0.0,0.0,0.0]
[1778905566511,54.3,79054.05,127.0,0.0,0.0,0.0]
[1778905571572,54.3,79053.35,127.0,0.0,0.0,0.0]
[1778905576608,54.3,79053.35,127.0,0.0,0.0,0.0]
[1778905581642,54.3,79054.03,127.0,0.0,0.0,0.0]
[1778905586677,54.3,79053.55,127.0,0.0,0.0,0.0]
[1778905591713,54.3,79048.44,127.0,0.0,0.0,0.0]
[1778905593249,54.3,79047.92,127.0,0.0,0.0,0.0]
[1778905598762,54.3,79047.43,127.0,0.0,0.0,0.0]
[1778905603306,54.3,79047.43,127.0,0.0,0.0,0.0]
[1778905613867,54.3,79047.68,127.0,0.0,0.0,0.0]
[1778905618902,54.3,79047.08,127.0,0.0,0.0,0.0]
[1778905623937,54.3,79046.93,127.0,0.0,0.0,0.0]
[1778905630986,54.3,79047.09,127.0,0.0,0.0,0.0]
[1778905642063,54.3,79046.95,127.0,0.0,0.0,0.0]
[1778905653140,54.3,79047.17,127.0,0.0,0.0,0.0]
[1778905659182,54.3,79047.23,127.0,0.0,0.0,0.0]
[1778905667238,54.3,79047.09,127.0,0.0,0.0,0.0]
[1778905680329,54.3,79047.02,127.0,0.0,0.0,0.0]
[1778905687378,54.3,79047.38,127.0,0.0,0.0,0.0]
[1778905692413,54.3,79047.27,127.0,0.0,0.0,0.0]
[1778905699462,54.3,79046.79,127.0,0.0,0.0,0.0]
[1778905704497,54.3,79046.31,127.0,0.0,0.0,0.0]
[1778905709533,54.3,79042.46,127.0,0.0,0.0,0.0]
[1778905711835,54.3,79035.76,127.0,0.0,0.0,0.0]
[1778905712554,54.3,79029.76,127.0,0.0,0.0,0.0]
[1778905721617,54.3,79028.32,127.0,0.0,0.0,0.0]
[1778905726652,54.3,79026.95,127.0,0.0,0.0,0.0]
[1778905731687,54.3,79026.53,127.0,0.0,0.0,0.0]
[1778905736722,54.3,79025.21,127.0,0.0,0.0,0.0]
[1778905743771,54.3,79024.89,127.0,0.0,0.0,0.0]
[1778905748806,54.3,79024.05,127.0,0.0,0.0,0.0]
[1778905753878,54.3,79022.91,127.0,0.0,0.0,0.0]
[1778905755883,54.3,79017.6,127.0,0.0,0.0,0.0]
[1778905760918,54.3,79017.75,127.0,0.0,0.0,0.0]
[1778905768974,54.3,79017.74,127.0,0.0,0.0,0.0]
[1778905771995,54.3,79018.28,127.0,0.0,0.0,0.0]
[1778905777031,54.3,79017.59,127.0,0.0,0.0,0.0]
[1778905782066,54.3,79017.43,127.0,0.0,0.0,0.0]
[1778905787101,54.3,79015.03,127.0,0.0,0.0,0.0]
[1778905792136,54.3,79015.06,127.0,0.0,0.0,0.0]
[1778905801199,54.3,79015.52,127.0,0.0,0.0,0.0]
[1778905809255,54.3,79017.8,127.0,0.0,0.0,0.0]
[1778905814290,54.3,79017.43,127.0,0.0,0.0,0.0]
[1778905816304,54.3,79011.86,127.0,0.0,0.0,0.0]
[1778905817598,54.3,79011.86,127.0,0.0,0.0,0.0]
[1778905818619,54.3,79015.14,127.0,0.0,0.0,0.0]
[1778905825367,54.3,79020.01,127.0,0.0,0.0,0.0]
[1778905831411,54.3,79019.13,127.0,0.0,0.0,0.0]
[1778905840474,54.3,79019.64,127.0,0.0,0.0,0.0]
[1778905846516,54.3,79019.25,127.0,0.0,0.0,0.0]
[1778905849537,54.3,79014.45,127.0,0.0,0.0,0.0]
[1778905854572,54.3,79016.84,127.0,0.0,0.0,0.0]
[1778905862629,54.3,79017.04,127.0,0.0,0.0,0.0]
[1778905870685,54.3,79016.93,127.0,0.0,0.0,0.0]
[1778905875720,54.3,79013.47,127.0,0.0,0.0,0.0]
[1778905880755,54.3,79011.95,127.0,0.0,0.0,0.0]
[1778905885790,54.3,79010.17,127.0,0.0,0.0,0.0]
[1778905893846,54.3,79008.9,127.0,0.0,0.0,0.0]
[1778905895860,54.3,79004.5,127.0,0.0,0.0,0.0]
[1778905897874,54.3,79000.24,127.0,0.0,0.0,0.0]
[1778905902909,54.3,78997.98,127.0,0.0,0.0,0.0]
[1778905906937,54.3,79003.19,127.0,0.0,0.0,0.0]
[1778905911972,54.3,79003.81,127.0,0.0,0.0,0.0]
[1778905913986,54.3,78998.38,127.0,0.0,0.0,0.0]
[1778905919021,54.3,78997.6,127.0,0.0,0.0,0.0]
[1778905924057,54.3,78992.77,127.0,0.0,0.0,0.0]
[1778905929093,54.3,78992.1,127.0,0.0,0.0,0.0]
[1778905934128,54.3,78990.72,127.0,0.0,0.0,0.0]
[1778905939165,54.3,78982.45,127.0,0.0,0.0,0.0]
[1778905941178,54.3,78977.42,127.0,0.0,0.0,0.0]
[1778905946214,54.3,78978.23,127.0,0.0,0.0,0.0]
[1778905954270,54.3,78978.51,127.0,0.0,0.0,0.0]
[1778905959305,54.3,78977.02,127.0,0.0,0.0,0.0]
[1778905962326,54.3,78971.61,127.0,0.0,0.0,0.0]
[1778905968368,54.3,78973.11,127.0,0.0,0.0,0.0]
[1778905973403,54.3,78973.49,127.0,0.0,0.0,0.0]
[1778905979445,54.3,78973.31,127.0,0.0,0.0,0.0]
[1778905981647,54.3,78966.77,127.0,0.0,0.0,0.0]
[1778905987079,54.3,78964.09,127.0,0.0,0.0,0.0]
[1778905989536,54.3,78944.61,127.0,0.0,0.0,0.0]
[1778905990544,54.3,78928.21,127.0,0.0,0.0,0.0]
[1778905991551,54.3,78921.05,127.0,0.0,0.0,0.0]
[1778905992558,54.3,78916.82,127.0,0.0,0.0,0.0]
[1778905993565,54.3,78901.55,127.0,0.0,0.0,0.0]
[1778905994572,54.3,78886.17,127.0,0.0,0.0,0.0]
[1778905995579,54.3,78881.44,127.0,0.0,0.0,0.0]
[1778905997594,54.3,78863.4,127.0,0.0,0.0,0.0]
[1778905998601,54.3,78845.0,127.0,0.0,0.0,0.0]
[1778906000956,54.3,78855.93,127.0,0.0,0.0,0.0]
[1778906001623,54.3,78860.22,127.0,0.0,0.0,0.0]
[1778906004644,54.3,78855.85,127.0,0.0,0.0,0.0]
[1778906009680,54.3,78856.94,127.0,0.0,0.0,0.0]
[1778906010886,54.3,78861.61,127.0,0.0,0.0,0.0]
[1778906011694,54.3,78862.45,127.0,0.0,0.0,0.0]
[1778906016729,54.3,78866.43,127.0,0.0,0.0,0.0]
[1778906018743,54.3,78872.35,127.0,0.0,0.0,0.0]
[1778906019750,54.3,78877.46,127.0,0.0,0.0,0.0]
[1778906021764,54.3,78888.57,127.0,0.0,0.0,0.0]
[1778906023778,54.3,78901.24,127.0,0.0,0.0,0.0]
[1778906028813,54.3,78905.83,127.0,0.0,0.0,0.0]
[1778906030827,54.3,78911.58,127.0,0.0,0.0,0.0]
[1778906035862,54.3,78910.91,127.0,0.0,0.0,0.0]
[1778906040897,54.3,78908.27,127.0,0.0,0.0,0.0]
[1778906041904,54.3,78900.85,127.0,0.0,0.0,0.0]
[1778906046939,54.3,78899.91,127.0,0.0,0.0,0.0]
[1778906049960,54.3,78884.89,127.0,0.0,0.0,0.0]
[1778906052983,54.3,78893.3,127.0,0.0,0.0,0.0]
[1778906053990,54.3,78907.35,127.0,0.0,0.0,0.0]
[1778906054997,54.3,78921.06,127.0,0.0,0.0,0.0]
[1778906057013,54.3,78925.45,127.0,0.0,0.0,0.0]
[1778906060034,54.3,78920.62,127.0,0.0,0.0,0.0]
[1778906065069,54.3,78916.9,127.0,0.0,0.0,0.0]
[1778906067083,54.3,78911.45,127.0,0.0,0.0,0.0]
[1778906071111,54.3,78910.81,127.0,0.0,0.0,0.0]
[1778906075139,54.3,78906.24,127.0,0.0,0.0,0.0]
[1778906077153,54.3,78900.39,127.0,0.0,0.0,0.0]
[1778906082188,54.3,78887.98,127.0,0.0,0.0,0.0]
[1778906083198,54.3,78881.17,127.0,0.0,0.0,0.0]
[1778906087229,54.3,78864.82,127.0,0.0,0.0,0.0]
[1778906092373,54.3,78868.0,127.0,0.0,0.0,0.0]
[1778906096292,54.3,78875.93,127.0,0.0,0.0,0.0]
[1778906098306,54.3,78881.76,127.0,0.0,0.0,0.0]
[1778906099313,54.3,78888.46,127.0,0.0,0.0,0.0]
[1778906104348,54.3,78887.88,127.0,0.0,0.0,0.0]
[1778906108376,54.3,78897.56,127.0,0.0,0.0,0.0]
[1778906110390,54.3,78908.56,127.0,0.0,0.0,0.0]
[1778906112404,54.3,78914.75,127.0,0.0,0.0,0.0]
[1778906114418,54.3,78922.23,127.0,0.0,0.0,0.0]
[1778906119453,54.3,78916.37,127.0,0.0,0.0,0.0]
[1778906124488,54.3,78919.45,127.0,0.0,0.0,0.0]
[1778906127509,54.3,78924.12,127.0,0.0,0.0,0.0]
[1778906131539,54.3,78921.09,127.0,0.0,0.0,0.0]
[1778906136574,54.3,78922.11,127.0,0.0,0.0,0.0]
[1778906142617,54.3,78920.19,127.0,0.0,0.0,0.0]
[1778906143624,54.3,78915.22,127.0,0.0,0.0,0.0]
[1778906146645,54.3,78909.47,127.0,0.0,0.0,0.0]
[1778906151680,54.3,78913.07,127.0,0.0,0.0,0.0]
[1778906156715,54.3,78915.76,127.0,0.0,0.0,0.0]
[1778906161750,54.3,78918.17,127.0,0.0,0.0,0.0]
[1778906166785,54.3,78922.41,127.0,0.0,0.0,0.0]
[1778906171821,54.3,78923.08,127.0,0.0,0.0,0.0]
[1778906176856,54.3,78923.53,127.0,0.0,0.0,0.0]
[1778906181891,54.3,78926.09,127.0,0.0,0.0,0.0]
[1778906186926,54.3,78929.0,127.0,0.0,0.0,0.0]
[1778906191961,54.3,78932.93,127.0,0.0,0.0,0.0]
[1778906196996,54.3,78935.93,127.0,0.0,0.0,0.0]
[1778906202032,54.3,78939.3,127.0,0.0,0.0,0.0]
[1778906207067,54.3,78941.31,127.0,0.0,0.0,0.0]
[1778906212102,54.3,78943.22,127.0,0.0,0.0,0.0]
[1778906217137,54.3,78944.61,127.0,0.0,0.0,0.0]
[1778906222172,54.3,78944.25,127.0,0.0,0.0,0.0]
[1778906227207,54.3,78944.78,127.0,0.0,0.0,0.0]
[1778906232242,54.3,78945.26,127.0,0.0,0.0,0.0]
[1778906234256,54.3,78950.76,127.0,0.0,0.0,0.0]
[1778906239291,54.3,78951.18,127.0,0.0,0.0,0.0]
[1778906244326,54.3,78947.88,127.0,0.0,0.0,0.0]
[1778906249368,54.3,78948.25,127.0,0.0,0.0,0.0]
[1778906251376,54.3,78948.25,127.0,0.0,0.0,0.0]
[1778906256411,54.3,78950.07,127.0,0.0,0.0,0.0]
[1778906261446,54.3,78946.45,127.0,0.0,0.0,0.0]
[1778906264467,54.3,78941.61,127.0,0.0,0.0,0.0]
[1778906269503,54.3,78940.41,127.0,0.0,0.0,0.0]
[1778906274538,54.3,78945.6,127.0,0.0,0.0,0.0]
[1778906280580,54.3,78947.68,127.0,0.0,0.0,0.0]
[1778906288636,54.3,78947.3,127.0,0.0,0.0,0.0]
[1778906295685,54.3,78947.21,127.0,0.0,0.0,0.0]
[1778906299713,54.3,78940.75,127.0,0.0,0.0,0.0]
[1778906304748,54.3,78939.72,127.0,0.0,0.0,0.0]
[1778906308776,54.3,78932.3,127.0,0.0,0.0,0.0]
[1778906311797,54.3,78929.51,127.0,0.0,0.0,0.0]
[1778906315825,54.3,78925.1,127.0,0.0,0.0,0.0]
[1778906320860,54.3,78922.14,127.0,0.0,0.0,0.0]
[1778906326902,54.3,78922.88,127.0,0.0,0.0,0.0]
[1778906330930,54.3,78927.98,127.0,0.0,0.0,0.0]
[1778906339993,54.3,78924.93,127.0,0.0,0.0,0.0]
[1778906345028,54.3,78924.54,127.0,0.0,0.0,0.0]
[1778906350063,54.3,78923.74,127.0,0.0,0.0,0.0]
[1778906355098,54.3,78922.25,127.0,0.0,0.0,0.0]
[1778906360133,54.3,78922.9,127.0,0.0,0.0,0.0]
[1778906365168,54.3,78921.94,127.0,0.0,0.0,0.0]
[1778906370203,54.3,78921.88,127.0,0.0,0.0,0.0]
[1778906374231,54.3,78921.99,127.0,0.0,0.0,0.0]
[1778906379266,54.3,78922.03,127.0,0.0,0.0,0.0]
[1778906384302,54.3,78923.28,127.0,0.0,0.0,0.0]
[1778906389337,54.3,78923.22,127.0,0.0,0.0,0.0]
[1778906396386,54.3,78923.09,127.0,0.0,0.0,0.0]
[1778906401421,54.3,78922.72,127.0,0.0,0.0,0.0]
[1778906406457,54.3,78922.63,127.0,0.0,0.0,0.0]
[1778906411491,54.3,78922.42,127.0,0.0,0.0,0.0]
[1778906417534,54.3,78922.86,127.0,0.0,0.0,0.0]
[1778906422568,54.3,78929.44,127.0,0.0,0.0,0.0]
[1778906423575,54.3,78937.43,127.0,0.0,0.0,0.0]
[1778906425589,54.3,78945.27,127.0,0.0,0.0,0.0]
[1778906428597,54.3,78946.43,127.0,0.0,0.0,0.0]
[1778906429318,54.3,78946.72,127.0,0.0,0.0,0.0]
[1778906432638,54.3,78949.29,127.0,0.0,0.0,0.0]
[1778906437674,54.3,78948.61,127.0,0.0,0.0,0.0]
[1778906442709,54.3,78948.58,127.0,0.0,0.0,0.0]
[1778906447744,54.3,78950.39,127.0,0.0,0.0,0.0]
[1778906448751,54.3,78954.5,127.0,0.0,0.0,0.0]
[1778906450768,54.3,78959.26,127.0,0.0,0.0,0.0]
[1778906455803,54.3,78960.0,127.0,0.0,0.0,0.0]
[1778906460838,54.3,78961.07,127.0,0.0,0.0,0.0]
[1778906471915,54.3,78962.38,127.0,0.0,0.0,0.0]
[1778906476950,54.3,78965.23,127.0,0.0,0.0,0.0]
[1778906480978,54.3,78969.69,127.0,0.0,0.0,0.0]
[1778906486013,54.3,78976.02,127.0,0.0,0.0,0.0]
[1778906491048,54.3,78976.97,127.0,0.0,0.0,0.0]
[1778906496084,54.3,78977.0,127.0,0.0,0.0,0.0]
[1778906501124,54.3,78976.48,127.0,0.0,0.0,0.0]
[1778906509181,54.3,78976.07,127.0,0.0,0.0,0.0]
[1778906514216,54.3,78977.38,127.0,0.0,0.0,0.0]
[1778906521267,54.3,78977.97,127.0,0.0,0.0,0.0]
[1778906523282,54.3,78972.78,127.0,0.0,0.0,0.0]
[1778906528317,54.3,78968.65,127.0,0.0,0.0,0.0]
[1778906530331,54.3,78963.04,127.0,0.0,0.0,0.0]
[1778906535366,54.3,78965.86,127.0,0.0,0.0,0.0]
[1778906540401,54.3,78967.53,127.0,0.0,0.0,0.0]
[1778906547450,54.3,78965.12,127.0,0.0,0.0,0.0]
[1778906552485,54.3,78962.07,127.0,0.0,0.0,0.0]
[1778906557520,54.3,78962.77,127.0,0.0,0.0,0.0]
[1778906567590,54.3,78962.77,127.0,0.0,0.0,0.0]
[1778906572625,54.3,78963.09,127.0,0.0,0.0,0.0]
[1778906580681,54.3,78962.69,127.0,0.0,0.0,0.0]
[1778906588738,54.3,78962.71,127.0,0.0,0.0,0.0]
[1778906593773,54.3,78962.63,127.0,0.0,0.0,0.0]
[1778906604850,54.3,78962.26,127.0,0.0,0.0,0.0]
[1778906609886,54.3,78963.72,127.0,0.0,0.0,0.0]
[1778906617942,54.3,78963.75,127.0,0.0,0.0,0.0]
[1778906623984,54.3,78963.98,127.0,0.0,0.0,0.0]
[1778906630026,54.3,78964.31,127.0,0.0,0.0,0.0]
[1778906637075,54.3,78965.15,127.0,0.0,0.0,0.0]
[1778906647145,54.3,78965.15,127.0,0.0,0.0,0.0]
[1778906656208,54.3,78965.74,127.0,0.0,0.0,0.0]
[1778906661243,54.3,78972.77,127.0,0.0,0.0,0.0]
[1778906667285,54.3,78973.99,127.0,0.0,0.0,0.0]
[1778906671313,54.3,78973.05,127.0,0.0,0.0,0.0]
[1778906679369,54.3,78971.01,127.0,0.0,0.0,0.0]
[1778906685420,54.3,78968.5,127.0,0.0,0.0,0.0]
[1778906690455,54.3,78963.1,127.0,0.0,0.0,0.0]
[1778906698511,54.3,78962.2,127.0,0.0,0.0,0.0]
[1778906703546,54.3,78960.02,127.0,0.0,0.0,0.0]
[1778906708581,54.3,78955.04,127.0,0.0,0.0,0.0]
[1778906713616,54.3,78954.26,127.0,0.0,0.0,0.0]
[1778906718651,54.3,78951.26,127.0,0.0,0.0,0.0]
[1778906723686,54.3,78951.28,127.0,0.0,0.0,0.0]
[1778906736778,54.3,78951.04,127.0,0.0,0.0,0.0]
[1778906744834,54.3,78951.07,127.0,0.0,0.0,0.0]
[1778906749870,54.3,78951.42,127.0,0.0,0.0,0.0]
[1778906755911,54.3,78951.54,127.0,0.0,0.0,0.0]
[1778906760946,54.3,78951.64,127.0,0.0,0.0,0.0]
[1778906766988,54.3,78951.71,127.0,0.0,0.0,0.0]
[1778906772023,54.3,78951.4,127.0,0.0,0.0,0.0]
[1778906777058,54.3,78951.62,127.0,0.0,0.0,0.0]
[1778906784107,54.3,78951.67,127.0,0.0,0.0,0.0]
[1778906789147,54.3,78949.29,127.0,0.0,0.0,0.0]
[1778906792172,54.3,78945.27,127.0,0.0,0.0,0.0]
[1778906794185,54.3,78940.88,127.0,0.0,0.0,0.0]
[1778906799221,54.3,78939.57,127.0,0.0,0.0,0.0]
[1778906804256,54.3,78939.97,127.0,0.0,0.0,0.0]
[1778906809291,54.3,78940.64,127.0,0.0,0.0,0.0]
[1778906814334,54.3,78949.05,127.0,0.0,0.0,0.0]
[1778906819369,54.3,78952.42,127.0,0.0,0.0,0.0]
[1778906824404,54.3,78951.98,127.0,0.0,0.0,0.0]
[1778906829439,54.3,78952.21,127.0,0.0,0.0,0.0]
[1778906834474,54.3,78955.14,127.0,0.0,0.0,0.0]
[1778906839510,54.3,78956.51,127.0,0.0,0.0,0.0]
[1778906844545,54.3,78957.01,127.0,0.0,0.0,0.0]
[1778906851597,54.3,78957.28,127.0,0.0,0.0,0.0]
[1778906855625,54.3,78961.9,127.0,0.0,0.0,0.0]
[1778906857639,54.3,78967.78,127.0,0.0,0.0,0.0]
[1778906862674,54.3,78968.16,127.0,0.0,0.0,0.0]
[1778906867709,54.3,78972.27,127.0,0.0,0.0,0.0]
[1778906872744,54.3,78973.87,127.0,0.0,0.0,0.0]
[1778906876772,54.3,78982.18,127.0,0.0,0.0,0.0]
[1778906881807,54.3,78982.32,127.0,0.0,0.0,0.0]
[1778906886842,54.3,78984.52,127.0,0.0,0.0,0.0]
[1778906892884,54.3,78985.25,127.0,0.0,0.0,0.0]
[1778906895905,54.3,78979.91,127.0,0.0,0.0,0.0]
[1778906896912,54.3,78973.8,127.0,0.0,0.0,0.0]
[1778906902954,54.3,78973.88,127.0,0.0,0.0,0.0]
[1778906907989,54.3,78976.55,127.0,0.0,0.0,0.0]
[1778906913024,54.3,78976.5,127.0,0.0,0.0,0.0]
[1778906918059,54.3,78977.41,127.0,0.0,0.0,0.0]
[1778906926116,54.3,78978.31,127.0,0.0,0.0,0.0]
[1778906937193,54.3,78978.53,127.0,0.0,0.0,0.0]
[1778906942228,54.3,78978.81,127.0,0.0,0.0,0.0]
[1778906954312,54.3,78978.63,127.0,0.0,0.0,0.0]
[1778906959347,54.3,78978.43,127.0,0.0,0.0,0.0]
[1778906967403,54.3,78978.55,127.0,0.0,0.0,0.0]
[1778906971431,54.3,78978.14,127.0,0.0,0.0,0.0]
[1778906976466,54.3,78976.76,127.0,0.0,0.0,0.0]
[1778906982508,54.3,78972.44,127.0,0.0,0.0,0.0]
[1778906990564,54.3,78971.71,127.0,0.0,0.0,0.0]
[1778906996606,54.3,78971.19,127.0,0.0,0.0,0.0]
[1778907010706,54.3,78971.05,127.0,0.0,0.0,0.0]
[1778907015742,54.3,78971.37,127.0,0.0,0.0,0.0]
[1778907022792,54.3,78971.56,127.0,0.0,0.0,0.0]
[1778907029841,54.3,78971.56,127.0,0.0,0.0,0.0]
[1778907032862,54.3,78971.08,127.0,0.0,0.0,0.0]
[1778907037897,54.3,78970.18,127.0,0.0,0.0,0.0]
[1778907039598,54.3,78969.41,127.0,0.0,0.0,0.0]
[1778907040614,54.3,78969.41,127.0,0.0,0.0,0.0]
[1778907045953,54.3,78968.8,127.0,0.0,0.0,0.0]
[1778907048974,54.3,78962.28,127.0,0.0,0.0,0.0]
[1778907055016,54.3,78962.14,127.0,0.0,0.0,0.0]
[1778907060051,54.3,78963.72,127.0,0.0,0.0,0.0]
[1778907065088,54.3,78962.78,127.0,0.0,0.0,0.0]
[1778907077171,54.3,78963.77,127.0,0.0,0.0,0.0]
[1778907084220,54.3,78963.29,127.0,0.0,0.0,0.0]
[1778907089256,54.3,78963.82,127.0,0.0,0.0,0.0]
[1778907093284,54.3,78963.9,127.0,0.0,0.0,0.0]
[1778907101341,54.3,78963.92,127.0,0.0,0.0,0.0]
[1778907108390,54.3,78963.89,127.0,0.0,0.0,0.0]
[1778907113425,54.3,78963.52,127.0,0.0,0.0,0.0]
[1778907118462,54.3,78963.5,127.0,0.0,0.0,0.0]
[1778907124504,54.3,78963.18,127.0,0.0,0.0,0.0]
[1778907126518,54.3,78969.17,127.0,0.0,0.0,0.0]
[1778907132560,54.3,78969.24,127.0,0.0,0.0,0.0]
[1778907139609,54.3,78969.61,127.0,0.0,0.0,0.0]
[1778907144645,54.3,78966.86,127.0,0.0,0.0,0.0]
[1778907150686,54.3,78963.7,127.0,0.0,0.0,0.0]
[1778907151693,54.3,78963.49,127.0,0.0,0.0,0.0]
[1778907156729,54.3,78957.49,127.0,0.0,0.0,0.0]
[1778907157736,54.3,78951.75,127.0,0.0,0.0,0.0]
[1778907158742,54.3,78947.3,127.0,0.0,0.0,0.0]
[1778907161763,54.3,78940.35,127.0,0.0,0.0,0.0]
[1778907166798,54.3,78937.41,127.0,0.0,0.0,0.0]
[1778907167805,54.3,78941.38,127.0,0.0,0.0,0.0]
[1778907173847,54.3,78940.72,127.0,0.0,0.0,0.0]
[1778907180896,54.3,78940.09,127.0,0.0,0.0,0.0]
[1778907185931,54.3,78941.93,127.0,0.0,0.0,0.0]
[1778907190966,54.3,78941.73,127.0,0.0,0.0,0.0]
[1778907196001,54.3,78940.32,127.0,0.0,0.0,0.0]
[1778907201036,54.3,78940.3,127.0,0.0,0.0,0.0]
[1778907206071,54.3,78941.36,127.0,0.0,0.0,0.0]
[1778907216141,54.3,78941.72,127.0,0.0,0.0,0.0]
[1778907217148,54.3,78946.12,127.0,0.0,0.0,0.0]
[1778907222183,54.3,78949.36,127.0,0.0,0.0,0.0]
[1778907227218,54.3,78948.54,127.0,0.0,0.0,0.0]
[1778907240309,54.3,78946.4,127.0,0.0,0.0,0.0]
[1778907247372,54.3,78944.84,127.0,0.0,0.0,0.0]
[1778907252407,54.3,78945.43,127.0,0.0,0.0,0.0]
[1778907263484,54.3,78947.65,127.0,0.0,0.0,0.0]
[1778907266505,54.3,78951.67,127.0,0.0,0.0,0.0]
[1778907271540,54.3,78954.24,127.0,0.0,0.0,0.0]
[1778907276575,54.3,78955.82,127.0,0.0,0.0,0.0]
[1778907281616,54.3,78959.45,127.0,0.0,0.0,0.0]
[1778907290679,54.3,78959.43,127.0,0.0,0.0,0.0]
[1778907295714,54.3,78959.7,127.0,0.0,0.0,0.0]
[1778907300749,54.3,78959.73,127.0,0.0,0.0,0.0]
[1778907305784,54.3,78958.84,127.0,0.0,0.0,0.0]
[1778907311826,54.3,78958.88,127.0,0.0,0.0,0.0]
[1778907318875,54.3,78958.66,127.0,0.0,0.0,0.0]
[1778907323910,54.3,78958.21,127.0,0.0,0.0,0.0]
[1778907338008,54.3,78957.0,127.0,0.0,0.0,0.0]
[1778907343048,54.3,78957.84,127.0,0.0,0.0,0.0]
[1778907349090,54.3,78957.77,127.0,0.0,0.0,0.0]
[1778907359160,54.3,78957.77,127.0,0.0,0.0,0.0]
[1778907363188,54.3,78962.36,127.0,0.0,0.0,0.0]
[1778907369230,54.3,78963.55,127.0,0.0,0.0,0.0]
[1778907377286,54.3,78964.59,127.0,0.0,0.0,0.0]
[1778907383328,54.3,78965.28,127.0,0.0,0.0,0.0]
[1778907390377,54.3,78965.44,127.0,0.0,0.0,0.0]
[1778907391384,54.3,78965.58,127.0,0.0,0.0,0.0]
[1778907396419,54.3,78966.01,127.0,0.0,0.0,0.0]
[1778907407496,54.3,78966.03,127.0,0.0,0.0,0.0]
[1778907418573,54.3,78965.41,127.0,0.0,0.0,0.0]
[1778907423608,54.3,78965.54,127.0,0.0,0.0,0.0]
[1778907428643,54.3,78965.79,127.0,0.0,0.0,0.0]
[1778907432671,54.3,78972.28,127.0,0.0,0.0,0.0]
[1778907437706,54.3,78973.73,127.0,0.0,0.0,0.0]
[1778907442741,54.3,78973.63,127.0,0.0,0.0,0.0]
[1778907447776,54.3,78974.26,127.0,0.0,0.0,0.0]
[1778907451804,54.3,78976.92,127.0,0.0,0.0,0.0]
[1778907458853,54.3,78977.29,127.0,0.0,0.0,0.0]
[1778907463888,54.3,78978.43,127.0,0.0,0.0,0.0]
[1778907469930,54.3,78978.45,127.0,0.0,0.0,0.0]
[1778907480000,54.3,78978.75,127.0,0.0,0.0,0.0]
[1778907481007,54.3,78982.92,127.0,0.0,0.0,0.0]
[1778907486042,54.3,78984.11,127.0,0.0,0.0,0.0]
[1778907494098,54.3,78985.93,127.0,0.0,0.0,0.0]
[1778907500140,54.3,78986.23,127.0,0.0,0.0,0.0]
[1778907507189,54.3,78990.82,127.0,0.0,0.0,0.0]
[1778907511218,54.3,78993.38,127.0,0.0,0.0,0.0]
[1778907518267,54.3,78993.73,127.0,0.0,0.0,0.0]
[1778907525316,54.3,78993.7,127.0,0.0,0.0,0.0]
[1778907530351,54.3,78994.08,127.0,0.0,0.0,0.0]
[1778907534380,54.3,78998.14,127.0,0.0,0.0,0.0]
[1778907539415,54.3,78999.05,127.0,0.0,0.0,0.0]
[1778907544450,54.3,78999.13,127.0,0.0,0.0,0.0]
[1778907549487,54.3,78999.04,127.0,0.0,0.0,0.0]
[1778907556536,54.3,79000.45,127.0,0.0,0.0,0.0]
[1778907561571,54.3,79000.65,127.0,0.0,0.0,0.0]
[1778907566606,54.3,79001.5,127.0,0.0,0.0,0.0]
[1778907572648,54.3,78999.57,127.0,0.0,0.0,0.0]
[1778907578690,54.3,78998.75,127.0,0.0,0.0,0.0]
[1778907585739,54.3,78999.3,127.0,0.0,0.0,0.0]
[1778907595809,54.3,78999.92,127.0,0.0,0.0,0.0]
[1778907600846,54.3,79001.19,127.0,0.0,0.0,0.0]
[1778907605881,54.3,79001.69,127.0,0.0,0.0,0.0]
[1778907612931,54.3,79001.38,127.0,0.0,0.0,0.0]
[1778907617965,54.3,79001.63,127.0,0.0,0.0,0.0]
[1778907623000,54.3,79001.51,127.0,0.0,0.0,0.0]
[1778907628036,54.3,79001.26,127.0,0.0,0.0,0.0]
[1778907630051,54.3,78996.1,127.0,0.0,0.0,0.0]
[1778907631059,54.3,78989.61,127.0,0.0,0.0,0.0]
[1778907636093,54.3,78989.75,127.0,0.0,0.0,0.0]
[1778907641128,54.3,78990.6,127.0,0.0,0.0,0.0]
[1778907648177,54.3,78989.19,127.0,0.0,0.0,0.0]
[1778907650599,54.3,78989.49,127.0,0.0,0.0,0.0]
[1778907651626,54.3,78989.49,127.0,0.0,0.0,0.0]
[1778907653212,54.3,78984.91,127.0,0.0,0.0,0.0]
[1778907658247,54.3,78984.46,127.0,0.0,0.0,0.0]
[1778907663284,54.3,78984.91,127.0,0.0,0.0,0.0]
[1778907665299,54.3,78978.27,127.0,0.0,0.0,0.0]
[1778907666306,54.3,78974.08,127.0,0.0,0.0,0.0]
[1778907675369,54.3,78973.3,127.0,0.0,0.0,0.0]
[1778907681411,54.3,78972.15,127.0,0.0,0.0,0.0]
[1778907686446,54.3,78968.88,127.0,0.0,0.0,0.0]
[1778907687453,54.3,78963.18,127.0,0.0,0.0,0.0]
[1778907688460,54.3,78953.35,127.0,0.0,0.0,0.0]
[1778907691481,54.3,78946.72,127.0,0.0,0.0,0.0]
[1778907694502,54.3,78941.9,127.0,0.0,0.0,0.0]
[1778907699537,54.3,78940.69,127.0,0.0,0.0,0.0]
[1778907704572,54.3,78940.55,127.0,0.0,0.0,0.0]
[1778907709612,54.3,78937.83,127.0,0.0,0.0,0.0]
[1778907712633,54.3,78933.3,127.0,0.0,0.0,0.0]
[1778907716661,54.3,78929.41,127.0,0.0,0.0,0.0]
[1778907721696,54.3,78931.35,127.0,0.0,0.0,0.0]
[1778907727738,54.3,78928.63,127.0,0.0,0.0,0.0]
[1778907732773,54.3,78926.65,127.0,0.0,0.0,0.0]
[1778907737808,54.3,78924.28,127.0,0.0,0.0,0.0]
[1778907741836,54.3,78917.21,127.0,0.0,0.0,0.0]
[1778907742843,54.3,78911.65,127.0,0.0,0.0,0.0]
[1778907743850,54.3,78902.28,127.0,0.0,0.0,0.0]
[1778907744857,54.3,78908.88,127.0,0.0,0.0,0.0]
[1778907746871,54.3,78914.86,127.0,0.0,0.0,0.0]
[1778907751906,54.3,78915.84,127.0,0.0,0.0,0.0]
[1778907756942,54.3,78917.35,127.0,0.0,0.0,0.0]
[1778907761977,54.3,78919.78,127.0,0.0,0.0,0.0]
[1778907769028,54.3,78920.87,127.0,0.0,0.0,0.0]
[1778907772051,54.3,78928.34,127.0,0.0,0.0,0.0]
[1778907775073,54.3,78933.97,127.0,0.0,0.0,0.0]
[1778907777086,54.3,78938.24,127.0,0.0,0.0,0.0]
[1778907782123,54.3,78943.13,127.0,0.0,0.0,0.0]
[1778907785144,54.3,78947.0,127.0,0.0,0.0,0.0]
[1778907790179,54.3,78946.64,127.0,0.0,0.0,0.0]
[1778907792193,54.3,78955.53,127.0,0.0,0.0,0.0]
[1778907795214,54.3,78961.08,127.0,0.0,0.0,0.0]
[1778907799242,54.3,78970.21,127.0,0.0,0.0,0.0]
[1778907804277,54.3,78973.02,127.0,0.0,0.0,0.0]
[1778907809312,54.3,78973.42,127.0,0.0,0.0,0.0]
[1778907811326,54.3,78973.4,127.0,0.0,0.0,0.0]
[1778907816361,54.3,78973.06,127.0,0.0,0.0,0.0]
[1778907821396,54.3,78973.89,127.0,0.0,0.0,0.0]
[1778907826432,54.3,78974.13,127.0,0.0,0.0,0.0]
[1778907831467,54.3,78975.87,127.0,0.0,0.0,0.0]
[1778907836502,54.3,78975.9,127.0,0.0,0.0,0.0]
[1778907842544,54.3,78975.95,127.0,0.0,0.0,0.0]
[1778907847579,54.3,78975.65,127.0,0.0,0.0,0.0]
[1778907852614,54.3,78975.54,127.0,0.0,0.0,0.0]
[1778907858656,54.3,78975.93,127.0,0.0,0.0,0.0]
[1778907863691,54.3,78976.29,127.0,0.0,0.0,0.0]
[1778907868726,54.3,78976.26,127.0,0.0,0.0,0.0]
[1778907871747,54.3,78976.37,127.0,0.0,0.0,0.0]
[1778907877789,54.3,78975.88,127.0,0.0,0.0,0.0]
[1778907884838,54.3,78975.68,127.0,0.0,0.0,0.0]
[1778907889873,54.3,78975.68,127.0,0.0,0.0,0.0]
[1778907894908,54.3,78975.59,127.0,0.0,0.0,0.0]
[1778907899943,54.3,78975.68,127.0,0.0,0.0,0.0]
[1778907904978,54.3,78975.63,127.0,0.0,0.0,0.0]
[1778907910014,54.3,78975.84,127.0,0.0,0.0,0.0]
[1778907920084,54.3,78975.8,127.0,0.0,0.0,0.0]
[1778907924118,54.3,78970.43,127.0,0.0,0.0,0.0]
[1778907930160,54.3,78968.8,127.0,0.0,0.0,0.0]
[1778907931167,54.3,78968.79,127.0,0.0,0.0,0.0]
[1778907936203,54.3,78968.64,127.0,0.0,0.0,0.0]
[1778907941320,54.3,78968.79,127.0,0.0,0.0,0.0]
[1778907942291,54.3,78968.68,127.0,0.0,0.0,0.0]
[1778907949295,54.3,78968.55,127.0,0.0,0.0,0.0]
[1778907954330,54.3,78968.45,127.0,0.0,0.0,0.0]
[1778907958358,54.3,78977.78,127.0,0.0,0.0,0.0]
[1778907959365,54.3,78983.51,127.0,0.0,0.0,0.0]
[1778907965407,54.3,78984.56,127.0,0.0,0.0,0.0]
[1778907974470,54.3,78984.89,127.0,0.0,0.0,0.0]
[1778907980512,54.3,78984.19,127.0,0.0,0.0,0.0]
[1778907985547,54.3,78984.92,127.0,0.0,0.0,0.0]
[1778907990582,54.3,78984.96,127.0,0.0,0.0,0.0]
[1778907991589,54.3,78987.57,127.0,0.0,0.0,0.0]
[1778907996625,54.3,78990.85,127.0,0.0,0.0,0.0]
[1778907997632,54.3,78994.69,127.0,0.0,0.0,0.0]
[1778908000654,54.3,78998.97,127.0,0.0,0.0,0.0]
[1778908006696,54.3,79001.94,127.0,0.0,0.0,0.0]
[1778908011731,54.3,79001.58,127.0,0.0,0.0,0.0]
[1778908015759,54.3,78995.39,127.0,0.0,0.0,0.0]
[1778908020794,54.3,78995.51,127.0,0.0,0.0,0.0]
[1778908026836,54.3,78995.25,127.0,0.0,0.0,0.0]
[1778908031871,54.3,78995.41,127.0,0.0,0.0,0.0]
[1778908037913,54.3,78995.48,127.0,0.0,0.0,0.0]
[1778908042948,54.3,78992.61,127.0,0.0,0.0,0.0]
[1778908047983,54.3,78993.14,127.0,0.0,0.0,0.0]
[1778908051004,54.3,78992.96,127.0,0.0,0.0,0.0]
[1778908056041,54.3,78992.8,127.0,0.0,0.0,0.0]
[1778908062083,54.3,78991.94,127.0,0.0,0.0,0.0]
[1778908067119,54.3,78991.66,127.0,0.0,0.0,0.0]
[1778908072154,54.3,78985.87,127.0,0.0,0.0,0.0]
[1778908077189,54.3,78986.49,127.0,0.0,0.0,0.0]
[1778908088266,54.3,78987.12,127.0,0.0,0.0,0.0]
[1778908093301,54.3,78986.41,127.0,0.0,0.0,0.0]
[1778908095316,54.3,78981.68,127.0,0.0,0.0,0.0]
[1778908096323,54.3,78977.87,127.0,0.0,0.0,0.0]
[1778908101359,54.3,78975.77,127.0,0.0,0.0,0.0]
[1778908106394,54.3,78975.56,127.0,0.0,0.0,0.0]
[1778908111429,54.3,78975.45,127.0,0.0,0.0,0.0]
[1778908117471,54.3,78974.74,127.0,0.0,0.0,0.0]
[1778908122506,54.3,78974.83,127.0,0.0,0.0,0.0]
[1778908127541,54.3,78974.71,127.0,0.0,0.0,0.0]
[1778908132576,54.3,78975.03,127.0,0.0,0.0,0.0]
[1778908137612,54.3,78974.96,127.0,0.0,0.0,0.0]
[1778908142649,54.3,78974.54,127.0,0.0,0.0,0.0]
[1778908148691,54.3,78974.62,127.0,0.0,0.0,0.0]
[1778908162789,54.3,78974.34,127.0,0.0,0.0,0.0]
[1778908167824,54.3,78974.08,127.0,0.0,0.0,0.0]
[1778908172859,54.3,78974.42,127.0,0.0,0.0,0.0]
[1778908177894,54.3,78974.52,127.0,0.0,0.0,0.0]
[1778908180916,54.3,78984.44,127.0,0.0,0.0,0.0]
[1778908185950,54.3,78984.65,127.0,0.0,0.0,0.0]
[1778908190985,54.3,78985.02,127.0,0.0,0.0,0.0]
[1778908202062,54.3,78984.26,127.0,0.0,0.0,0.0]
[1778908211128,54.3,78980.56,127.0,0.0,0.0,0.0]
[1778908216164,54.3,78979.33,127.0,0.0,0.0,0.0]
[1778908221199,54.3,78978.91,127.0,0.0,0.0,0.0]
[1778908232276,54.3,78978.75,127.0,0.0,0.0,0.0]
[1778908237311,54.3,78978.74,127.0,0.0,0.0,0.0]
[1778908242346,54.3,78978.91,127.0,0.0,0.0,0.0]
[1778908247381,54.3,78978.59,127.0,0.0,0.0,0.0]
[1778908252416,54.3,78978.63,127.0,0.0,0.0,0.0]
[1778908259469,54.3,78973.66,127.0,0.0,0.0,0.0]
[1778908261598,54.3,78971.85,127.0,0.0,0.0,0.0]
[1778908262616,54.3,78972.35,127.0,0.0,0.0,0.0]
[1778908273568,54.3,78972.26,127.0,0.0,0.0,0.0]
[1778908278603,54.3,78970.03,127.0,0.0,0.0,0.0]
[1778908283638,54.3,78969.66,127.0,0.0,0.0,0.0]
[1778908291694,54.3,78970.35,127.0,0.0,0.0,0.0]
[1778908297736,54.3,78970.52,127.0,0.0,0.0,0.0]
[1778908299750,54.3,78980.09,127.0,0.0,0.0,0.0]
[1778908307808,54.3,78980.95,127.0,0.0,0.0,0.0]
[1778908321906,54.3,78980.88,127.0,0.0,0.0,0.0]
[1778908331976,54.3,78980.88,127.0,0.0,0.0,0.0]
[1778908338019,54.3,78981.01,127.0,0.0,0.0,0.0]
[1778908346075,54.3,78981.63,127.0,0.0,0.0,0.0]
[1778908347082,54.3,78985.54,127.0,0.0,0.0,0.0]
[1778908349096,54.3,78989.52,127.0,0.0,0.0,0.0]
[1778908351110,54.3,78989.14,127.0,0.0,0.0,0.0]
[1778908356145,54.3,78989.97,127.0,0.0,0.0,0.0]
[1778908361180,54.3,78989.37,127.0,0.0,0.0,0.0]
[1778908366215,54.3,78989.38,127.0,0.0,0.0,0.0]
[1778908373264,54.3,78991.96,127.0,0.0,0.0,0.0]
[1778908378299,54.3,78992.32,127.0,0.0,0.0,0.0]
[1778908385348,54.3,78994.31,127.0,0.0,0.0,0.0]
[1778908391390,54.3,78994.46,127.0,0.0,0.0,0.0]
[1778908396429,54.3,78994.65,127.0,0.0,0.0,0.0]
[1778908401464,54.3,78997.49,127.0,0.0,0.0,0.0]
[1778908406499,54.3,78993.33,127.0,0.0,0.0,0.0]
[1778908408513,54.3,78988.81,127.0,0.0,0.0,0.0]
[1778908411534,54.3,78989.6,127.0,0.0,0.0,0.0]
[1778908416569,54.3,78990.17,127.0,0.0,0.0,0.0]
[1778908421604,54.3,78990.39,127.0,0.0,0.0,0.0]
[1778908426640,54.3,78990.41,127.0,0.0,0.0,0.0]
[1778908434696,54.3,78990.5,127.0,0.0,0.0,0.0]
[1778908439731,54.3,78989.96,127.0,0.0,0.0,0.0]
[1778908444766,54.3,78992.86,127.0,0.0,0.0,0.0]
[1778908455848,54.3,78992.78,127.0,0.0,0.0,0.0]
[1778908461890,54.3,78992.9,127.0,0.0,0.0,0.0]
[1778908471960,54.3,78992.9,127.0,0.0,0.0,0.0]
[1778908479009,54.3,78992.68,127.0,0.0,0.0,0.0]
[1778908481023,54.3,78986.55,127.0,0.0,0.0,0.0]
[1778908487065,54.3,78984.07,127.0,0.0,0.0,0.0]
[1778908489079,54.3,78988.93,127.0,0.0,0.0,0.0]
[1778908490086,54.3,78993.93,127.0,0.0,0.0,0.0]
[1778908493107,54.3,78997.81,127.0,0.0,0.0,0.0]
[1778908498143,54.3,78999.6,127.0,0.0,0.0,0.0]
[1778908503177,54.3,78996.02,127.0,0.0,0.0,0.0]
[1778908508212,54.3,78994.22,127.0,0.0,0.0,0.0]
[1778908513247,54.3,78994.38,127.0,0.0,0.0,0.0]
[1778908521303,54.3,78994.41,127.0,0.0,0.0,0.0]
[1778908526338,54.3,78994.22,127.0,0.0,0.0,0.0]
[1778908533387,54.3,78994.22,127.0,0.0,0.0,0.0]
[1778908538422,54.3,78998.19,127.0,0.0,0.0,0.0]
[1778908543457,54.3,78999.43,127.0,0.0,0.0,0.0]
[1778908548494,54.3,78999.57,127.0,0.0,0.0,0.0]
[1778908557556,54.3,78998.36,127.0,0.0,0.0,0.0]
[1778908562591,54.3,78998.57,127.0,0.0,0.0,0.0]
[1778908567626,54.3,78997.88,127.0,0.0,0.0,0.0]
[1778908577696,54.3,78997.88,127.0,0.0,0.0,0.0]
[1778908582931,54.3,78997.88,127.0,0.0,0.0,0.0]
[1778908589780,54.3,78996.85,127.0,0.0,0.0,0.0]
[1778908591794,54.3,78994.14,127.0,0.0,0.0,0.0]
[1778908596829,54.3,78992.95,127.0,0.0,0.0,0.0]
[1778908601864,54.3,78992.72,127.0,0.0,0.0,0.0]
[1778908606899,54.3,78992.73,127.0,0.0,0.0,0.0]
[1778908611934,54.3,78992.38,127.0,0.0,0.0,0.0]
[1778908617976,54.3,78993.31,127.0,0.0,0.0,0.0]
[1778908618983,54.3,78998.72,127.0,0.0,0.0,0.0]
[1778908627039,54.3,78999.03,127.0,0.0,0.0,0.0]
[1778908632074,54.3,78996.06,127.0,0.0,0.0,0.0]
[1778908633081,54.3,78991.96,127.0,0.0,0.0,0.0]
[1778908638116,54.3,78989.3,127.0,0.0,0.0,0.0]
[1778908643151,54.3,78989.93,127.0,0.0,0.0,0.0]
[1778908651207,54.3,78989.8,127.0,0.0,0.0,0.0]
[1778908656242,54.3,78990.37,127.0,0.0,0.0,0.0]
[1778908666312,54.3,78990.37,127.0,0.0,0.0,0.0]
[1778908679404,54.3,78990.41,127.0,0.0,0.0,0.0]
[1778908689475,54.3,78990.65,127.0,0.0,0.0,0.0]
[1778908697531,54.3,78990.68,127.0,0.0,0.0,0.0]
[1778908702566,54.3,78990.47,127.0,0.0,0.0,0.0]
[1778908712636,54.3,78990.47,127.0,0.0,0.0,0.0]
[1778908722706,54.3,78990.47,127.0,0.0,0.0,0.0]
[1778908727747,54.3,78990.65,127.0,0.0,0.0,0.0]
[1778908735803,54.3,78990.65,127.0,0.0,0.0,0.0]
[1778908740838,54.3,78990.87,127.0,0.0,0.0,0.0]
[1778908751915,54.3,78990.83,127.0,0.0,0.0,0.0]
[1778908756950,54.3,78991.03,127.0,0.0,0.0,0.0]
[1778908761989,54.3,78991.28,127.0,0.0,0.0,0.0]
[1778908772059,54.3,78991.28,127.0,0.0,0.0,0.0]
[1778908783136,54.3,78991.59,127.0,0.0,0.0,0.0]
[1778908789178,54.3,78995.04,127.0,0.0,0.0,0.0]
[1778908802269,54.3,78996.22,127.0,0.0,0.0,0.0]
[1778908812339,54.3,78996.22,127.0,0.0,0.0,0.0]
[1778908821402,54.3,78995.79,127.0,0.0,0.0,0.0]
[1778908826437,54.3,78995.9,127.0,0.0,0.0,0.0]
[1778908835500,54.3,78995.76,127.0,0.0,0.0,0.0]
[1778908842549,54.3,78995.86,127.0,0.0,0.0,0.0]
[1778908848593,54.3,78995.77,127.0,0.0,0.0,0.0]
[1778908853628,54.3,78996.17,127.0,0.0,0.0,0.0]
[1778908858663,54.3,78995.33,127.0,0.0,0.0,0.0]
[1778908863698,54.3,78995.25,127.0,0.0,0.0,0.0]
[1778908870747,54.3,78995.87,127.0,0.0,0.0,0.0]
[1778908872601,54.3,78995.87,127.0,0.0,0.0,0.0]
[1778908872783,54.3,78995.87,127.0,0.0,0.0,0.0]
[1778908883838,54.3,78995.8,127.0,0.0,0.0,0.0]
[1778908893908,54.3,78995.85,127.0,0.0,0.0,0.0]
[1778908898944,54.3,78991.47,127.0,0.0,0.0,0.0]
[1778908903979,54.3,78991.01,127.0,0.0,0.0,0.0]
[1778908909015,54.3,78991.47,127.0,0.0,0.0,0.0]
[1778908919085,54.3,78991.37,127.0,0.0,0.0,0.0]
[1778908924120,54.3,78991.46,127.0,0.0,0.0,0.0]
[1778908931178,54.3,78992.34,127.0,0.0,0.0,0.0]
[1778908944269,54.3,78992.41,127.0,0.0,0.0,0.0]
[1778908954339,54.3,78992.41,127.0,0.0,0.0,0.0]
[1778908964409,54.3,78992.41,127.0,0.0,0.0,0.0]
[1778908971458,54.3,78992.37,127.0,0.0,0.0,0.0]
[1778908985556,54.3,78992.34,127.0,0.0,0.0,0.0]
[1778908992605,54.3,78991.64,127.0,0.0,0.0,0.0]
[1778909002675,54.3,78991.43,127.0,0.0,0.0,0.0]
[1778909007710,54.3,78990.13,127.0,0.0,0.0,0.0]
[1778909011738,54.3,78990.0,127.0,0.0,0.0,0.0]
[1778909016773,54.3,78991.17,127.0,0.0,0.0,0.0]
[1778909021808,54.3,78991.38,127.0,0.0,0.0,0.0]
[1778909031878,54.3,78991.8,127.0,0.0,0.0,0.0]
[1778909036913,54.3,78991.61,127.0,0.0,0.0,0.0]
[1778909046983,54.3,78991.93,127.0,0.0,0.0,0.0]
[1778909054032,54.3,78991.82,127.0,0.0,0.0,0.0]
[1778909060074,54.3,78991.27,127.0,0.0,0.0,0.0]
[1778909065109,54.3,78991.32,127.0,0.0,0.0,0.0]
[1778909070144,54.3,78991.3,127.0,0.0,0.0,0.0]
[1778909078201,54.3,78991.29,127.0,0.0,0.0,0.0]
[1778909089277,54.3,78991.29,127.0,0.0,0.0,0.0]
[1778909095322,54.3,78991.29,127.0,0.0,0.0,0.0]
[1778909102371,54.3,78991.19,127.0,0.0,0.0,0.0]
[1778909108413,54.3,78990.69,127.0,0.0,0.0,0.0]
[1778909117476,54.3,78992.04,127.0,0.0,0.0,0.0]
[1778909122511,54.3,78993.12,127.0,0.0,0.0,0.0]
[1778909127546,54.3,78992.73,127.0,0.0,0.0,0.0]
[1778909132581,54.3,78992.19,127.0,0.0,0.0,0.0]
[1778909140653,54.3,78992.41,127.0,0.0,0.0,0.0]
[1778909148709,54.3,78992.85,127.0,0.0,0.0,0.0]
[1778909153744,54.3,78992.56,127.0,0.0,0.0,0.0]
[1778909158779,54.3,78992.85,127.0,0.0,0.0,0.0]
[1778909164821,54.3,78992.92,127.0,0.0,0.0,0.0]
[1778909169856,54.3,78996.55,127.0,0.0,0.0,0.0]
[1778909176905,54.3,78996.92,127.0,0.0,0.0,0.0]
[1778909183954,54.3,78996.89,127.0,0.0,0.0,0.0]
[1778909196039,54.3,78998.3,127.0,0.0,0.0,0.0]
[1778909206109,54.3,78998.3,127.0,0.0,0.0,0.0]
[1778909211144,54.3,78998.35,127.0,0.0,0.0,0.0]
[1778909220207,54.3,78998.4,127.0,0.0,0.0,0.0]
[1778909226249,54.3,78998.09,127.0,0.0,0.0,0.0]
[1778909231284,54.3,78998.1,127.0,0.0,0.0,0.0]
[1778909237327,54.3,78998.52,127.0,0.0,0.0,0.0]
[1778909244735,54.3,78998.52,127.0,0.0,0.0,0.0]
[1778909250417,54.3,78998.35,127.0,0.0,0.0,0.0]
[1778909251424,54.3,78999.45,127.0,0.0,0.0,0.0]
[1778909261495,54.3,78999.45,127.0,0.0,0.0,0.0]
[1778909271565,54.3,78999.45,127.0,0.0,0.0,0.0]
[1778909276600,54.3,79000.24,127.0,0.0,0.0,0.0]
[1778909282643,54.3,79000.54,127.0,0.0,0.0,0.0]
[1778909291459,54.3,79000.39,127.0,0.0,0.0,0.0]
[1778909300779,54.3,79001.11,127.0,0.0,0.0,0.0]
[1778909306821,54.3,78998.88,127.0,0.0,0.0,0.0]
[1778909313870,54.3,78999.47,127.0,0.0,0.0,0.0]
[1778909318905,54.3,78999.37,127.0,0.0,0.0,0.0]
[1778909324947,54.3,78999.33,127.0,0.0,0.0,0.0]
[1778909333004,54.3,78999.47,127.0,0.0,0.0,0.0]
[1778909338039,54.3,78999.68,127.0,0.0,0.0,0.0]
[1778909346160,54.3,78999.68,127.0,0.0,0.0,0.0]
[1778909358545,54.3,78999.68,127.0,0.0,0.0,0.0]
[1778909364223,54.3,78999.98,127.0,0.0,0.0,0.0]
[1778909371271,54.3,79001.36,127.0,0.0,0.0,0.0]
[1778909376306,54.3,79001.32,127.0,0.0,0.0,0.0]
[1778909381341,54.3,79001.01,127.0,0.0,0.0,0.0]
[1778909389397,54.3,78998.83,127.0,0.0,0.0,0.0]
[1778909398460,54.3,78999.17,127.0,0.0,0.0,0.0]
[1778909399467,54.3,78993.33,127.0,0.0,0.0,0.0]
[1778909404502,54.3,78995.21,127.0,0.0,0.0,0.0]
[1778909416591,54.3,78995.87,127.0,0.0,0.0,0.0]
[1778909421626,54.3,78996.24,127.0,0.0,0.0,0.0]
[1778909426661,54.3,78997.38,127.0,0.0,0.0,0.0]
[1778909431696,54.3,78997.54,127.0,0.0,0.0,0.0]
[1778909436731,54.3,78996.61,127.0,0.0,0.0,0.0]
[1778909442775,54.3,78996.6,127.0,0.0,0.0,0.0]
[1778909448815,54.3,78996.53,127.0,0.0,0.0,0.0]
[1778909453850,54.3,78992.64,127.0,0.0,0.0,0.0]
[1778909457878,54.3,78987.01,127.0,0.0,0.0,0.0]
[1778909466954,54.3,78986.11,127.0,0.0,0.0,0.0]
[1778909471990,54.3,78982.26,127.0,0.0,0.0,0.0]
[1778909477026,54.3,78982.34,127.0,0.0,0.0,0.0]
[1778909483601,54.3,78982.34,127.0,0.0,0.0,0.0]
[1778909483748,54.3,78982.34,127.0,0.0,0.0,0.0]
[1778909491139,54.3,78982.09,127.0,0.0,0.0,0.0]
[1778909497181,54.3,78982.48,127.0,0.0,0.0,0.0]
[1778909504230,54.3,78982.41,127.0,0.0,0.0,0.0]
[1778909514300,54.3,78982.41,127.0,0.0,0.0,0.0]
[1778909519335,54.3,78980.68,127.0,0.0,0.0,0.0]
[1778909524370,54.3,78978.66,127.0,0.0,0.0,0.0]
[1778909529405,54.3,78978.62,127.0,0.0,0.0,0.0]
[1778909531419,54.3,78973.76,127.0,0.0,0.0,0.0]
[1778909533433,54.3,78969.67,127.0,0.0,0.0,0.0]
[1778909538469,54.3,78969.16,127.0,0.0,0.0,0.0]
[1778909543504,54.3,78965.85,127.0,0.0,0.0,0.0]
[1778909546524,54.3,78961.8,127.0,0.0,0.0,0.0]
[1778909551564,54.3,78960.55,127.0,0.0,0.0,0.0]
[1778909553578,54.3,78954.4,127.0,0.0,0.0,0.0]
[1778909556599,54.3,78961.71,127.0,0.0,0.0,0.0]
[1778909562641,54.3,78962.76,127.0,0.0,0.0,0.0]
[1778909567676,54.3,78961.94,127.0,0.0,0.0,0.0]
[1778909572711,54.3,78962.12,127.0,0.0,0.0,0.0]
[1778909577746,54.3,78962.02,127.0,0.0,0.0,0.0]
[1778909589830,54.3,78961.89,127.0,0.0,0.0,0.0]
[1778909597887,54.3,78960.51,127.0,0.0,0.0,0.0]
[1778909602922,54.3,78960.51,127.0,0.0,0.0,0.0]
[1778909607957,54.3,78960.44,127.0,0.0,0.0,0.0]
[1778909612992,54.3,78960.54,127.0,0.0,0.0,0.0]
[1778909618029,54.3,78960.59,127.0,0.0,0.0,0.0]
[1778909624071,54.3,78960.42,127.0,0.0,0.0,0.0]
[1778909629118,54.3,78966.19,127.0,0.0,0.0,0.0]
[1778909634141,54.3,78968.24,127.0,0.0,0.0,0.0]
[1778909636155,54.3,78964.57,127.0,0.0,0.0,0.0]
[1778909644211,54.3,78965.62,127.0,0.0,0.0,0.0]
[1778909649247,54.3,78964.89,127.0,0.0,0.0,0.0]
[1778909655289,54.3,78963.88,127.0,0.0,0.0,0.0]
[1778909661331,54.3,78963.3,127.0,0.0,0.0,0.0]
[1778909666366,54.3,78961.15,127.0,0.0,0.0,0.0]
[1778909676436,54.3,78961.15,127.0,0.0,0.0,0.0]
[1778909681471,54.3,78961.33,127.0,0.0,0.0,0.0]
[1778909686506,54.3,78961.25,127.0,0.0,0.0,0.0]
[1778909696576,54.3,78961.25,127.0,0.0,0.0,0.0]
[1778909701611,54.3,78962.36,127.0,0.0,0.0,0.0]
[1778909707653,54.3,78962.29,127.0,0.0,0.0,0.0]
[1778909714702,54.3,78962.09,127.0,0.0,0.0,0.0]
[1778909719737,54.3,78961.91,127.0,0.0,0.0,0.0]
[1778909724772,54.3,78961.07,127.0,0.0,0.0,0.0]
[1778909729807,54.3,78960.99,127.0,0.0,0.0,0.0]
[1778909731821,54.3,78961.02,127.0,0.0,0.0,0.0]
[1778909735853,54.3,78957.41,127.0,0.0,0.0,0.0]
[1778909740889,54.3,78957.05,127.0,0.0,0.0,0.0]
[1778909745925,54.3,78957.2,127.0,0.0,0.0,0.0]
[1778909753985,54.3,78959.32,127.0,0.0,0.0,0.0]
[1778909755334,54.3,78961.71,127.0,0.0,0.0,0.0]
[1778909756647,54.3,78961.85,127.0,0.0,0.0,0.0]
[1778909765065,54.3,78961.64,127.0,0.0,0.0,0.0]
[1778909773123,54.3,78961.07,127.0,0.0,0.0,0.0]
[1778909778158,54.3,78962.55,127.0,0.0,0.0,0.0]
[1778909783195,54.3,78964.5,127.0,0.0,0.0,0.0]
[1778909792258,54.3,78964.47,127.0,0.0,0.0,0.0]
[1778909799307,54.3,78964.36,127.0,0.0,0.0,0.0]
[1778909808370,54.3,78964.33,127.0,0.0,0.0,0.0]
[1778909817433,54.3,78964.69,127.0,0.0,0.0,0.0]
[1778909821462,54.3,78958.65,127.0,0.0,0.0,0.0]
[1778909826499,54.3,78955.48,127.0,0.0,0.0,0.0]
[1778909831534,54.3,78955.58,127.0,0.0,0.0,0.0]
[1778909840597,54.3,78956.1,127.0,0.0,0.0,0.0]
[1778909851674,54.3,78955.71,127.0,0.0,0.0,0.0]
[1778909857716,54.3,78954.18,127.0,0.0,0.0,0.0]
[1778909862751,54.3,78954.07,127.0,0.0,0.0,0.0]
[1778909867786,54.3,78949.13,127.0,0.0,0.0,0.0]
[1778909873828,54.3,78948.19,127.0,0.0,0.0,0.0]
[1778909879871,54.3,78947.86,127.0,0.0,0.0,0.0]
[1778909884906,54.3,78946.59,127.0,0.0,0.0,0.0]
[1778909892963,54.3,78946.04,127.0,0.0,0.0,0.0]
[1778909900018,54.3,78946.43,127.0,0.0,0.0,0.0]
[1778909907063,54.3,78945.43,127.0,0.0,0.0,0.0]
[1778909910084,54.3,78941.3,127.0,0.0,0.0,0.0]
[1778909911091,54.3,78939.18,127.0,0.0,0.0,0.0]
[1778909912098,54.3,78934.59,127.0,0.0,0.0,0.0]
[1778909913106,54.3,78926.0,127.0,0.0,0.0,0.0]
[1778909915120,54.3,78920.84,127.0,0.0,0.0,0.0]
[1778909920155,54.3,78918.2,127.0,0.0,0.0,0.0]
[1778909932240,54.3,78918.28,127.0,0.0,0.0,0.0]
[1778909937275,54.3,78916.32,127.0,0.0,0.0,0.0]
[1778909941303,54.3,78921.19,127.0,0.0,0.0,0.0]
[1778909946338,54.3,78921.64,127.0,0.0,0.0,0.0]
[1778909951373,54.3,78920.96,127.0,0.0,0.0,0.0]
[1778909956408,54.3,78922.67,127.0,0.0,0.0,0.0]
[1778909961443,54.3,78922.85,127.0,0.0,0.0,0.0]
[1778909963457,54.3,78917.51,127.0,0.0,0.0,0.0]
[1778909969499,54.3,78916.16,127.0,0.0,0.0,0.0]
[1778909976548,54.3,78917.03,127.0,0.0,0.0,0.0]
[1778909982590,54.3,78919.28,127.0,0.0,0.0,0.0]
[1778909985147,54.3,78947.21,127.0,0.0,0.0,0.0]
[1778909986194,54.3,78970.44,127.0,0.0,0.0,0.0]
[1778909986623,54.3,78983.34,127.0,0.0,0.0,0.0]
[1778909991658,54.3,78985.82,127.0,0.0,0.0,0.0]
[1778909996693,54.3,78985.99,127.0,0.0,0.0,0.0]
[1778910001729,54.3,78981.79,127.0,0.0,0.0,0.0]
[1778910002735,54.3,78975.86,127.0,0.0,0.0,0.0]
[1778910007770,54.3,78975.77,127.0,0.0,0.0,0.0]
[1778910013813,54.3,78975.12,127.0,0.0,0.0,0.0]
[1778910024890,54.3,78975.14,127.0,0.0,0.0,0.0]
[1778910029925,54.3,78975.07,127.0,0.0,0.0,0.0]
[1778910031939,54.3,78970.08,127.0,0.0,0.0,0.0]
[1778910039995,54.3,78969.29,127.0,0.0,0.0,0.0]
[1778910046038,54.3,78968.96,127.0,0.0,0.0,0.0]
[1778910055101,54.3,78968.13,127.0,0.0,0.0,0.0]
[1778910060136,54.3,78968.09,127.0,0.0,0.0,0.0]
[1778910065171,54.3,78963.59,127.0,0.0,0.0,0.0]
[1778910071213,54.3,78960.83,127.0,0.0,0.0,0.0]
[1778910078262,54.3,78958.5,127.0,0.0,0.0,0.0]
[1778910083297,54.3,78958.64,127.0,0.0,0.0,0.0]
[1778910089340,54.3,78958.71,127.0,0.0,0.0,0.0]
[1778910092361,54.3,78958.86,127.0,0.0,0.0,0.0]
[1778910094601,54.3,78959.31,127.0,0.0,0.0,0.0]
[1778910095158,54.3,78959.33,127.0,0.0,0.0,0.0]
[1778910102434,54.3,78959.18,127.0,0.0,0.0,0.0]
[1778910108476,54.3,78959.16,127.0,0.0,0.0,0.0]
[1778910116536,54.3,78959.13,127.0,0.0,0.0,0.0]
[1778910122578,54.3,78959.23,127.0,0.0,0.0,0.0]
[1778910131641,54.3,78958.95,127.0,0.0,0.0,0.0]
[1778910137683,54.3,78958.98,127.0,0.0,0.0,0.0]
[1778910142718,54.3,78959.02,127.0,0.0,0.0,0.0]
[1778910147753,54.3,78959.05,127.0,0.0,0.0,0.0]
[1778910152788,54.3,78958.89,127.0,0.0,0.0,0.0]
[1778910157823,54.3,78958.6,127.0,0.0,0.0,0.0]
[1778910164872,54.3,78958.87,127.0,0.0,0.0,0.0]
[1778910169907,54.3,78958.8,127.0,0.0,0.0,0.0]
[1778910173646,54.3,78966.51,127.0,0.0,0.0,0.0]
[1778910173942,54.3,78974.17,127.0,0.0,0.0,0.0]
[1778910178977,54.3,78981.89,127.0,0.0,0.0,0.0]
[1778910183005,54.3,78985.42,127.0,0.0,0.0,0.0]
[1778910184012,54.3,78990.45,127.0,0.0,0.0,0.0]
[1778910189047,54.3,78992.73,127.0,0.0,0.0,0.0]
[1778910194082,54.3,78995.49,127.0,0.0,0.0,0.0]
[1778910196096,54.3,79001.47,127.0,0.0,0.0,0.0]
[1778910200124,54.3,79005.12,127.0,0.0,0.0,0.0]
[1778910205159,54.3,79002.86,127.0,0.0,0.0,0.0]
[1778910219258,54.3,79001.16,127.0,0.0,0.0,0.0]
[1778910225300,54.3,79001.46,127.0,0.0,0.0,0.0]
[1778910231342,54.3,79001.52,127.0,0.0,0.0,0.0]
[1778910241413,54.3,79001.4,127.0,0.0,0.0,0.0]
[1778910248461,54.3,79001.64,127.0,0.0,0.0,0.0]
[1778910254503,54.3,79002.79,127.0,0.0,0.0,0.0]
[1778910262559,54.3,79003.36,127.0,0.0,0.0,0.0]
[1778910267594,54.3,79003.25,127.0,0.0,0.0,0.0]
[1778910271622,54.3,79003.29,127.0,0.0,0.0,0.0]
[1778910283706,54.3,79002.8,127.0,0.0,0.0,0.0]
[1778910290755,54.3,79002.33,127.0,0.0,0.0,0.0]
[1778910294784,54.3,78972.9,127.0,0.0,0.0,0.0]
[1778910296798,54.3,78969.44,127.0,0.0,0.0,0.0]
[1778910301834,54.3,78974.1,127.0,0.0,0.0,0.0]
[1778910304854,54.3,78978.1,127.0,0.0,0.0,0.0]
[1778910310896,54.3,78979.93,127.0,0.0,0.0,0.0]
[1778910315931,54.3,78983.42,127.0,0.0,0.0,0.0]
[1778910320966,54.3,78984.37,127.0,0.0,0.0,0.0]
[1778910326001,54.3,78984.77,127.0,0.0,0.0,0.0]
[1778910331037,54.3,78986.11,127.0,0.0,0.0,0.0]
[1778910337081,54.3,78986.34,127.0,0.0,0.0,0.0]
[1778910342116,54.3,78987.99,127.0,0.0,0.0,0.0]
[1778910347151,54.3,78990.33,127.0,0.0,0.0,0.0]
[1778910352186,54.3,78989.15,127.0,0.0,0.0,0.0]
[1778910357221,54.3,78986.19,127.0,0.0,0.0,0.0]
[1778910361249,54.3,78989.57,127.0,0.0,0.0,0.0]
[1778910369305,54.3,78989.16,127.0,0.0,0.0,0.0]
[1778910377361,54.3,78989.11,127.0,0.0,0.0,0.0]
[1778910382396,54.3,78988.85,127.0,0.0,0.0,0.0]
[1778910387431,54.3,78987.75,127.0,0.0,0.0,0.0]
[1778910395487,54.3,78987.75,127.0,0.0,0.0,0.0]
[1778910407571,54.3,78987.94,127.0,0.0,0.0,0.0]
[1778910417641,54.3,78987.94,127.0,0.0,0.0,0.0]
[1778910422676,54.3,78988.12,127.0,0.0,0.0,0.0]
[1778910427711,54.3,78988.1,127.0,0.0,0.0,0.0]
[1778910436775,54.3,78988.11,127.0,0.0,0.0,0.0]
[1778910441810,54.3,78987.96,127.0,0.0,0.0,0.0]
[1778910448859,54.3,78988.33,127.0,0.0,0.0,0.0]
[1778910451880,54.3,78990.17,127.0,0.0,0.0,0.0]
[1778910456915,54.3,78989.5,127.0,0.0,0.0,0.0]
[1778910461950,54.3,78990.0,127.0,0.0,0.0,0.0]
[1778910466985,54.3,78990.06,127.0,0.0,0.0,0.0]
[1778910472020,54.3,78989.44,127.0,0.0,0.0,0.0]
[1778910484104,54.3,78989.68,127.0,0.0,0.0,0.0]
[1778910490146,54.3,78990.25,127.0,0.0,0.0,0.0]
[1778910496188,54.3,78989.16,127.0,0.0,0.0,0.0]
[1778910501225,54.3,78989.18,127.0,0.0,0.0,0.0]
[1778910506259,54.3,78978.39,127.0,0.0,0.0,0.0]
[1778910510287,54.3,78974.37,127.0,0.0,0.0,0.0]
[1778910511294,54.3,78974.2,127.0,0.0,0.0,0.0]
[1778910517336,54.3,78974.56,127.0,0.0,0.0,0.0]
[1778910525392,54.3,78975.83,127.0,0.0,0.0,0.0]
[1778910530427,54.3,78975.85,127.0,0.0,0.0,0.0]
[1778910537476,54.3,78972.65,127.0,0.0,0.0,0.0]
[1778910542511,54.3,78971.37,127.0,0.0,0.0,0.0]
[1778910548553,54.3,78967.95,127.0,0.0,0.0,0.0]
[1778910554595,54.3,78966.78,127.0,0.0,0.0,0.0]
[1778910559630,54.3,78966.41,127.0,0.0,0.0,0.0]
[1778910565672,54.3,78966.12,127.0,0.0,0.0,0.0]
[1778910571714,54.3,78966.16,127.0,0.0,0.0,0.0]
[1778910581784,54.3,78966.16,127.0,0.0,0.0,0.0]
[1778910586819,54.3,78966.4,127.0,0.0,0.0,0.0]
[1778910589841,54.3,78959.25,127.0,0.0,0.0,0.0]
[1778910590849,54.3,78953.7,127.0,0.0,0.0,0.0]
[1778910594876,54.3,78963.13,127.0,0.0,0.0,0.0]
[1778910596891,54.3,78970.29,127.0,0.0,0.0,0.0]
[1778910597898,54.3,78973.96,127.0,0.0,0.0,0.0]
[1778910598905,54.3,78980.26,127.0,0.0,0.0,0.0]
[1778910604961,54.3,78983.19,127.0,0.0,0.0,0.0]
[1778910610007,54.3,78982.74,127.0,0.0,0.0,0.0]
[1778910616048,54.3,78982.79,127.0,0.0,0.0,0.0]
[1778910621083,54.3,78981.85,127.0,0.0,0.0,0.0]
[1778910632160,54.3,78981.45,127.0,0.0,0.0,0.0]
[1778910637195,54.3,78981.85,127.0,0.0,0.0,0.0]
[1778910642230,54.3,78981.8,127.0,0.0,0.0,0.0]
[1778910649282,54.3,78981.69,127.0,0.0,0.0,0.0]
[1778910659352,54.3,78981.92,127.0,0.0,0.0,0.0]
[1778910664541,54.3,78981.88,127.0,0.0,0.0,0.0]
[1778910666402,54.3,78986.18,127.0,0.0,0.0,0.0]
[1778910671436,54.3,78985.42,127.0,0.0,0.0,0.0]
[1778910680499,54.3,78983.56,127.0,0.0,0.0,0.0]
[1778910686541,54.3,78985.61,127.0,0.0,0.0,0.0]
[1778910689562,54.3,78981.04,127.0,0.0,0.0,0.0]
[1778910691576,54.3,78976.57,127.0,0.0,0.0,0.0]
[1778910696611,54.3,78976.66,127.0,0.0,0.0,0.0]
[1778910701646,54.3,78978.47,127.0,0.0,0.0,0.0]
[1778910705598,54.3,78980.67,127.0,0.0,0.0,0.0]
[1778910706389,54.3,78981.78,127.0,0.0,0.0,0.0]
[1778910713730,54.3,78981.81,127.0,0.0,0.0,0.0]
[1778910726821,54.3,78981.82,127.0,0.0,0.0,0.0]
[1778910731856,54.3,78982.5,127.0,0.0,0.0,0.0]
[1778910736891,54.3,78982.47,127.0,0.0,0.0,0.0]
[1778910744947,54.3,78982.43,127.0,0.0,0.0,0.0]
[1778910750989,54.3,78980.24,127.0,0.0,0.0,0.0]
[1778910751996,54.3,78977.73,127.0,0.0,0.0,0.0]
[1778910757031,54.3,78977.81,127.0,0.0,0.0,0.0]
[1778910765088,54.3,78977.92,127.0,0.0,0.0,0.0]
[1778910770123,54.3,78977.04,127.0,0.0,0.0,0.0]
[1778910775158,54.3,78976.93,127.0,0.0,0.0,0.0]
[1778910780193,54.3,78977.02,127.0,0.0,0.0,0.0]
[1778910787242,54.3,78976.88,127.0,0.0,0.0,0.0]
[1778910794292,54.3,78976.66,127.0,0.0,0.0,0.0]
[1778910803354,54.3,78976.96,127.0,0.0,0.0,0.0]
[1778910808389,54.3,78977.12,127.0,0.0,0.0,0.0]
[1778910812417,54.3,78977.01,127.0,0.0,0.0,0.0]
[1778910825508,54.3,78976.83,127.0,0.0,0.0,0.0]
[1778910836585,54.3,78976.63,127.0,0.0,0.0,0.0]
[1778910842627,54.3,78976.67,127.0,0.0,0.0,0.0]
[1778910849676,54.3,78976.99,127.0,0.0,0.0,0.0]
[1778910854711,54.3,78978.33,127.0,0.0,0.0,0.0]
[1778910859746,54.3,78978.19,127.0,0.0,0.0,0.0]
[1778910864781,54.3,78977.89,127.0,0.0,0.0,0.0]
[1778910874851,54.3,78977.89,127.0,0.0,0.0,0.0]
[1778910879886,54.3,78977.85,127.0,0.0,0.0,0.0]
[1778910889956,54.3,78977.85,127.0,0.0,0.0,0.0]
[1778910900026,54.3,78977.82,127.0,0.0,0.0,0.0]
[1778910914125,54.3,78975.67,127.0,0.0,0.0,0.0]
[1778910920167,54.3,78974.09,127.0,0.0,0.0,0.0]
[1778910925202,54.3,78975.23,127.0,0.0,0.0,0.0]
[1778910931244,54.3,78975.87,127.0,0.0,0.0,0.0]
[1778910940307,54.3,78975.66,127.0,0.0,0.0,0.0]
[1778910945342,54.3,78975.53,127.0,0.0,0.0,0.0]
[1778910950377,54.3,78975.26,127.0,0.0,0.0,0.0]
[1778910955412,54.3,78974.59,127.0,0.0,0.0,0.0]
[1778910960447,54.3,78974.13,127.0,0.0,0.0,0.0]
[1778910966490,54.3,78974.49,127.0,0.0,0.0,0.0]
[1778910974546,54.3,78974.45,127.0,0.0,0.0,0.0]
[1778910982603,54.3,78974.5,127.0,0.0,0.0,0.0]
[1778910987638,54.3,78974.35,127.0,0.0,0.0,0.0]
[1778910991666,54.3,78973.64,127.0,0.0,0.0,0.0]
[1778910996701,54.3,78973.16,127.0,0.0,0.0,0.0]
[1778911008787,54.3,78973.23,127.0,0.0,0.0,0.0]
[1778911013822,54.3,78972.77,127.0,0.0,0.0,0.0]
[1778911018857,54.3,78972.79,127.0,0.0,0.0,0.0]
[1778911023892,54.3,78972.8,127.0,0.0,0.0,0.0]
[1778911031948,54.3,78972.88,127.0,0.0,0.0,0.0]
[1778911040005,54.3,78972.87,127.0,0.0,0.0,0.0]
[1778911045039,54.3,78971.6,127.0,0.0,0.0,0.0]
[1778911051081,54.3,78971.71,127.0,0.0,0.0,0.0]
[1778911056116,54.3,78969.73,127.0,0.0,0.0,0.0]
[1778911061151,54.3,78968.32,127.0,0.0,0.0,0.0]
[1778911067199,54.3,78968.76,127.0,0.0,0.0,0.0]
[1778911072233,54.3,78968.45,127.0,0.0,0.0,0.0]
[1778911078275,54.3,78968.16,127.0,0.0,0.0,0.0]
[1778911083310,54.3,78968.1,127.0,0.0,0.0,0.0]
[1778911091366,54.3,78966.9,127.0,0.0,0.0,0.0]
[1778911097408,54.3,78963.15,127.0,0.0,0.0,0.0]
[1778911099422,54.3,78957.69,127.0,0.0,0.0,0.0]
[1778911104457,54.3,78955.02,127.0,0.0,0.0,0.0]
[1778911106471,54.3,78950.73,127.0,0.0,0.0,0.0]
[1778911111506,54.3,78947.34,127.0,0.0,0.0,0.0]
[1778911117548,54.3,78946.51,127.0,0.0,0.0,0.0]
[1778911120569,54.3,78941.93,127.0,0.0,0.0,0.0]
[1778911124598,54.3,78937.66,127.0,0.0,0.0,0.0]
[1778911129633,54.3,78938.59,127.0,0.0,0.0,0.0]
[1778911135676,54.3,78938.5,127.0,0.0,0.0,0.0]
[1778911141717,54.3,78938.86,127.0,0.0,0.0,0.0]
[1778911143732,54.3,78943.81,127.0,0.0,0.0,0.0]
[1778911149773,54.3,78944.17,127.0,0.0,0.0,0.0]
[1778911150780,54.3,78947.39,127.0,0.0,0.0,0.0]
[1778911153801,54.3,78951.57,127.0,0.0,0.0,0.0]
[1778911155815,54.3,78954.76,127.0,0.0,0.0,0.0]
[1778911158836,54.3,78960.46,127.0,0.0,0.0,0.0]
[1778911163871,54.3,78962.13,127.0,0.0,0.0,0.0]
[1778911168907,54.3,78963.22,127.0,0.0,0.0,0.0]
[1778911171927,54.3,78963.2,127.0,0.0,0.0,0.0]
[1778911176962,54.3,78963.68,127.0,0.0,0.0,0.0]
[1778911177969,54.3,78971.42,127.0,0.0,0.0,0.0]
[1778911180990,54.3,78975.29,127.0,0.0,0.0,0.0]
[1778911186026,54.3,78979.41,127.0,0.0,0.0,0.0]
[1778911189047,54.3,78983.05,127.0,0.0,0.0,0.0]
[1778911194082,54.3,78985.75,127.0,0.0,0.0,0.0]
[1778911195089,54.3,78992.39,127.0,0.0,0.0,0.0]
[1778911198110,54.3,78999.03,127.0,0.0,0.0,0.0]
[1778911203145,54.3,78999.9,127.0,0.0,0.0,0.0]
[1778911209187,54.3,79000.4,127.0,0.0,0.0,0.0]
[1778911215230,54.3,79000.5,127.0,0.0,0.0,0.0]
[1778911220265,54.3,79000.49,127.0,0.0,0.0,0.0]
[1778911226310,54.3,79000.95,127.0,0.0,0.0,0.0]
[1778911238395,54.3,79001.02,127.0,0.0,0.0,0.0]
[1778911244437,54.3,79001.79,127.0,0.0,0.0,0.0]
[1778911249473,54.3,79004.28,127.0,0.0,0.0,0.0]
[1778911254507,54.3,79004.11,127.0,0.0,0.0,0.0]
[1778911259542,54.3,79006.7,127.0,0.0,0.0,0.0]
[1778911267600,54.3,79006.63,127.0,0.0,0.0,0.0]
[1778911275654,54.3,79006.3,127.0,0.0,0.0,0.0]
[1778911280689,54.3,79006.49,127.0,0.0,0.0,0.0]
[1778911286731,54.3,79005.88,127.0,0.0,0.0,0.0]
[1778911288745,54.3,79011.89,127.0,0.0,0.0,0.0]
[1778911291766,54.3,79013.54,127.0,0.0,0.0,0.0]
[1778911294791,54.3,79007.94,127.0,0.0,0.0,0.0]
[1778911299826,54.3,79006.45,127.0,0.0,0.0,0.0]
[1778911306875,54.3,79006.02,127.0,0.0,0.0,0.0]
[1778911313924,54.3,79005.99,127.0,0.0,0.0,0.0]
[1778911316596,54.3,79004.15,127.0,0.0,0.0,0.0]
[1778911316784,54.3,79004.15,127.0,0.0,0.0,0.0]
[1778911320973,54.3,79009.27,127.0,0.0,0.0,0.0]
[1778911322987,54.3,79014.56,127.0,0.0,0.0,0.0]
[1778911328022,54.3,79017.02,127.0,0.0,0.0,0.0]
[1778911334065,54.3,79016.8,127.0,0.0,0.0,0.0]
[1778911341114,54.3,79016.78,127.0,0.0,0.0,0.0]
[1778911347156,54.3,79017.05,127.0,0.0,0.0,0.0]
[1778911358233,54.3,79017.01,127.0,0.0,0.0,0.0]
[1778911359240,54.3,79008.33,127.0,0.0,0.0,0.0]
[1778911372331,54.3,79005.82,127.0,0.0,0.0,0.0]
[1778911377366,54.3,79004.63,127.0,0.0,0.0,0.0]
[1778911382401,54.3,79000.93,127.0,0.0,0.0,0.0]
[1778911383408,54.3,78994.77,127.0,0.0,0.0,0.0]
[1778911384415,54.3,78990.41,127.0,0.0,0.0,0.0]
[1778911388443,54.3,78986.72,127.0,0.0,0.0,0.0]
[1778911389450,54.3,78980.98,127.0,0.0,0.0,0.0]
[1778911390457,54.3,78974.46,127.0,0.0,0.0,0.0]
[1778911396500,54.3,78972.03,127.0,0.0,0.0,0.0]
[1778911401535,54.3,78975.54,127.0,0.0,0.0,0.0]
[1778911406570,54.3,78976.7,127.0,0.0,0.0,0.0]
[1778911411605,54.3,78976.58,127.0,0.0,0.0,0.0]
[1778911416640,54.3,78976.9,127.0,0.0,0.0,0.0]
[1778911418654,54.3,78981.27,127.0,0.0,0.0,0.0]
[1778911420668,54.3,78986.32,127.0,0.0,0.0,0.0]
[1778911425704,54.3,78988.33,127.0,0.0,0.0,0.0]
[1778911427718,54.3,78994.42,127.0,0.0,0.0,0.0]
[1778911432753,54.3,78995.34,127.0,0.0,0.0,0.0]
[1778911438798,54.3,78995.58,127.0,0.0,0.0,0.0]
[1778911443833,54.3,78996.64,127.0,0.0,0.0,0.0]
[1778911446854,54.3,79001.4,127.0,0.0,0.0,0.0]
[1778911451889,54.3,79002.14,127.0,0.0,0.0,0.0]
[1778911456924,54.3,79000.97,127.0,0.0,0.0,0.0]
[1778911465989,54.3,79001.02,127.0,0.0,0.0,0.0]
[1778911471025,54.3,79001.57,127.0,0.0,0.0,0.0]
[1778911476060,54.3,79002.34,127.0,0.0,0.0,0.0]
[1778911481095,54.3,79002.22,127.0,0.0,0.0,0.0]
[1778911486130,54.3,79002.24,127.0,0.0,0.0,0.0]
[1778911491165,54.3,79002.25,127.0,0.0,0.0,0.0]
[1778911496200,54.3,79001.64,127.0,0.0,0.0,0.0]
[1778911500228,54.3,78997.64,127.0,0.0,0.0,0.0]
[1778911505263,54.3,78998.87,127.0,0.0,0.0,0.0]
[1778911513319,54.3,79000.29,127.0,0.0,0.0,0.0]
[1778911520370,54.3,79000.56,127.0,0.0,0.0,0.0]
[1778911526412,54.3,79000.43,127.0,0.0,0.0,0.0]
[1778911529433,54.3,79006.53,127.0,0.0,0.0,0.0]
[1778911531449,54.3,79008.61,127.0,0.0,0.0,0.0]
[1778911532460,54.3,79004.92,127.0,0.0,0.0,0.0]
[1778911539507,54.3,79002.78,127.0,0.0,0.0,0.0]
[1778911544542,54.3,79003.37,127.0,0.0,0.0,0.0]
[1778911553605,54.3,79003.04,127.0,0.0,0.0,0.0]
[1778911558640,54.3,79003.55,127.0,0.0,0.0,0.0]
[1778911566696,54.3,78999.33,127.0,0.0,0.0,0.0]
[1778911571731,54.3,78998.41,127.0,0.0,0.0,0.0]
[1778911577773,54.3,78998.34,127.0,0.0,0.0,0.0]
[1778911586836,54.3,78998.18,127.0,0.0,0.0,0.0]
[1778911590864,54.3,78989.67,127.0,0.0,0.0,0.0]
[1778911591871,54.3,78986.25,127.0,0.0,0.0,0.0]
[1778911596906,54.3,78985.76,127.0,0.0,0.0,0.0]
[1778911608991,54.3,78985.74,127.0,0.0,0.0,0.0]
[1778911614026,54.3,78985.74,127.0,0.0,0.0,0.0]
[1778911622082,54.3,78985.64,127.0,0.0,0.0,0.0]
[1778911632152,54.3,78985.64,127.0,0.0,0.0,0.0]
[1778911641215,54.3,78985.73,127.0,0.0,0.0,0.0]
[1778911647257,54.3,78985.49,127.0,0.0,0.0,0.0]
[1778911656320,54.3,78984.55,127.0,0.0,0.0,0.0]
[1778911664378,54.3,78981.77,127.0,0.0,0.0,0.0]
[1778911672434,54.3,78979.69,127.0,0.0,0.0,0.0]
[1778911678476,54.3,78979.85,127.0,0.0,0.0,0.0]
[1778911686532,54.3,78979.63,127.0,0.0,0.0,0.0]
[1778911699625,54.3,78979.41,127.0,0.0,0.0,0.0]
[1778911712716,54.3,78979.7,127.0,0.0,0.0,0.0]
[1778911724800,54.3,78979.59,127.0,0.0,0.0,0.0]
[1778911731849,54.3,78979.15,127.0,0.0,0.0,0.0]
[1778911738898,54.3,78979.22,127.0,0.0,0.0,0.0]
[1778911745949,54.3,78977.32,127.0,0.0,0.0,0.0]
[1778911746956,54.3,78971.63,127.0,0.0,0.0,0.0]
[1778911749979,54.3,78966.58,127.0,0.0,0.0,0.0]
[1778911751992,54.3,78959.41,127.0,0.0,0.0,0.0]
[1778911752999,54.3,78956.21,127.0,0.0,0.0,0.0]
[1778911759041,54.3,78955.4,127.0,0.0,0.0,0.0]
[1778911765083,54.3,78955.22,127.0,0.0,0.0,0.0]
[1778911770118,54.3,78955.18,127.0,0.0,0.0,0.0]
[1778911771126,54.3,78954.64,127.0,0.0,0.0,0.0]
[1778911777167,54.3,78953.45,127.0,0.0,0.0,0.0]
[1778911784216,54.3,78950.82,127.0,0.0,0.0,0.0]
[1778911785223,54.3,78944.23,127.0,0.0,0.0,0.0]
[1778911787238,54.3,78939.34,127.0,0.0,0.0,0.0]
[1778911794287,54.3,78938.62,127.0,0.0,0.0,0.0]
[1778911797308,54.3,78942.64,127.0,0.0,0.0,0.0]
[1778911802343,54.3,78941.89,127.0,0.0,0.0,0.0]
[1778911810399,54.3,78941.75,127.0,0.0,0.0,0.0]
[1778911816441,54.3,78941.87,127.0,0.0,0.0,0.0]
[1778911821476,54.3,78941.74,127.0,0.0,0.0,0.0]
[1778911825504,54.3,78937.07,127.0,0.0,0.0,0.0]
[1778911830539,54.3,78937.9,127.0,0.0,0.0,0.0]
[1778911831546,54.3,78937.57,127.0,0.0,0.0,0.0]
[1778911840609,54.3,78935.62,127.0,0.0,0.0,0.0]
[1778911842624,54.3,78930.82,127.0,0.0,0.0,0.0]
[1778911843631,54.3,78927.79,127.0,0.0,0.0,0.0]
[1778911848667,54.3,78926.55,127.0,0.0,0.0,0.0]
[1778911853702,54.3,78926.84,127.0,0.0,0.0,0.0]
[1778911858737,54.3,78926.61,127.0,0.0,0.0,0.0]
[1778911862765,54.3,78930.26,127.0,0.0,0.0,0.0]
[1778911863772,54.3,78936.3,127.0,0.0,0.0,0.0]
[1778911868807,54.3,78937.65,127.0,0.0,0.0,0.0]
[1778911873842,54.3,78937.08,127.0,0.0,0.0,0.0]
[1778911880893,54.3,78937.07,127.0,0.0,0.0,0.0]
[1778911883914,54.3,78940.86,127.0,0.0,0.0,0.0]
[1778911888949,54.3,78939.86,127.0,0.0,0.0,0.0]
[1778911891970,54.3,78940.36,127.0,0.0,0.0,0.0]
[1778911900027,54.3,78940.32,127.0,0.0,0.0,0.0]
[1778911911112,54.3,78940.2,127.0,0.0,0.0,0.0]
[1778911921183,54.3,78940.2,127.0,0.0,0.0,0.0]
[1778911926218,54.3,78940.13,127.0,0.0,0.0,0.0]
[1778911927597,54.3,78940.25,127.0,0.0,0.0,0.0]
[1778911927649,54.3,78940.25,127.0,0.0,0.0,0.0]
[1778911941323,54.3,78940.23,127.0,0.0,0.0,0.0]
[1778911948372,54.3,78940.47,127.0,0.0,0.0,0.0]
[1778911959452,54.3,78940.35,127.0,0.0,0.0,0.0]
[1778911964487,54.3,78940.54,127.0,0.0,0.0,0.0]
[1778911974557,54.3,78940.23,127.0,0.0,0.0,0.0]
[1778911984627,54.3,78937.1,127.0,0.0,0.0,0.0]
[1778911991676,54.3,78931.42,127.0,0.0,0.0,0.0]
[1778911998725,54.3,78927.95,127.0,0.0,0.0,0.0]
[1778912004767,54.3,78928.27,127.0,0.0,0.0,0.0]
[1778912011816,54.3,78927.12,127.0,0.0,0.0,0.0]
[1778912017858,54.3,78927.82,127.0,0.0,0.0,0.0]
[1778912024907,54.3,78927.43,127.0,0.0,0.0,0.0]
[1778912029942,54.3,78924.88,127.0,0.0,0.0,0.0]
[1778912030949,54.3,78918.08,127.0,0.0,0.0,0.0]
[1778912032963,54.3,78913.44,127.0,0.0,0.0,0.0]
[1778912033970,54.3,78904.03,127.0,0.0,0.0,0.0]
[1778912039005,54.3,78898.59,127.0,0.0,0.0,0.0]
[1778912041040,54.3,78894.79,127.0,0.0,0.0,0.0]
[1778912042047,54.3,78899.65,127.0,0.0,0.0,0.0]
[1778912043054,54.3,78903.82,127.0,0.0,0.0,0.0]
[1778912045068,54.3,78898.47,127.0,0.0,0.0,0.0]
[1778912048089,54.3,78901.85,127.0,0.0,0.0,0.0]
[1778912053124,54.3,78902.81,127.0,0.0,0.0,0.0]
[1778912058159,54.3,78902.48,127.0,0.0,0.0,0.0]
[1778912063194,54.3,78904.96,127.0,0.0,0.0,0.0]
[1778912065211,54.3,78901.07,127.0,0.0,0.0,0.0]
[1778912070246,54.3,78901.58,127.0,0.0,0.0,0.0]
[1778912071253,54.3,78902.27,127.0,0.0,0.0,0.0]
[1778912076288,54.3,78906.9,127.0,0.0,0.0,0.0]
[1778912082330,54.3,78907.6,127.0,0.0,0.0,0.0]
[1778912087365,54.3,78907.47,127.0,0.0,0.0,0.0]
[1778912092452,54.3,78907.73,127.0,0.0,0.0,0.0]
[1778912098496,54.3,78906.47,127.0,0.0,0.0,0.0]
[1778912101517,54.3,78903.11,127.0,0.0,0.0,0.0]
[1778912108569,54.3,78902.95,127.0,0.0,0.0,0.0]
[1778912115618,54.3,78900.78,127.0,0.0,0.0,0.0]
[1778912120653,54.3,78900.86,127.0,0.0,0.0,0.0]
[1778912129716,54.3,78902.89,127.0,0.0,0.0,0.0]
[1778912132737,54.3,78902.55,127.0,0.0,0.0,0.0]
[1778912138779,54.3,78902.57,127.0,0.0,0.0,0.0]
[1778912143814,54.3,78898.62,127.0,0.0,0.0,0.0]
[1778912144821,54.3,78894.54,127.0,0.0,0.0,0.0]
[1778912147842,54.3,78891.46,127.0,0.0,0.0,0.0]
[1778912154891,54.3,78890.97,127.0,0.0,0.0,0.0]
[1778912157912,54.3,78887.09,127.0,0.0,0.0,0.0]
[1778912162947,54.3,78885.58,127.0,0.0,0.0,0.0]
[1778912169996,54.3,78884.94,127.0,0.0,0.0,0.0]
[1778912175033,54.3,78883.66,127.0,0.0,0.0,0.0]
[1778912180068,54.3,78882.85,127.0,0.0,0.0,0.0]
[1778912185103,54.3,78883.62,127.0,0.0,0.0,0.0]
[1778912190138,54.3,78883.04,127.0,0.0,0.0,0.0]
[1778912191145,54.3,78883.14,127.0,0.0,0.0,0.0]
[1778912198195,54.3,78883.96,127.0,0.0,0.0,0.0]
[1778912203229,54.3,78886.88,127.0,0.0,0.0,0.0]
[1778912206250,54.3,78893.01,127.0,0.0,0.0,0.0]
[1778912211285,54.3,78892.78,127.0,0.0,0.0,0.0]
[1778912213299,54.3,78888.56,127.0,0.0,0.0,0.0]
[1778912214306,54.3,78884.56,127.0,0.0,0.0,0.0]
[1778912226390,54.3,78883.62,127.0,0.0,0.0,0.0]
[1778912234450,54.3,78883.58,127.0,0.0,0.0,0.0]
[1778912239485,54.3,78883.59,127.0,0.0,0.0,0.0]
[1778912245527,54.3,78883.61,127.0,0.0,0.0,0.0]
[1778912255597,54.3,78883.61,127.0,0.0,0.0,0.0]
[1778912263654,54.3,78883.22,127.0,0.0,0.0,0.0]
[1778912268689,54.3,78886.87,127.0,0.0,0.0,0.0]
[1778912274731,54.3,78886.03,127.0,0.0,0.0,0.0]
[1778912281785,54.3,78887.17,127.0,0.0,0.0,0.0]
[1778912286816,54.3,78887.17,127.0,0.0,0.0,0.0]
[1778912291851,54.3,78887.04,127.0,0.0,0.0,0.0]
[1778912302928,54.3,78886.64,127.0,0.0,0.0,0.0]
[1778912307963,54.3,78882.04,127.0,0.0,0.0,0.0]
[1778912313003,54.3,78881.77,127.0,0.0,0.0,0.0]
[1778912320052,54.3,78881.81,127.0,0.0,0.0,0.0]
[1778912327101,54.3,78881.56,127.0,0.0,0.0,0.0]
[1778912332137,54.3,78881.77,127.0,0.0,0.0,0.0]
[1778912341202,54.3,78881.85,127.0,0.0,0.0,0.0]
[1778912346237,54.3,78879.3,127.0,0.0,0.0,0.0]
[1778912351272,54.3,78879.02,127.0,0.0,0.0,0.0]
[1778912357314,54.3,78874.25,127.0,0.0,0.0,0.0]
[1778912363357,54.3,78874.15,127.0,0.0,0.0,0.0]
[1778912368391,54.3,78878.43,127.0,0.0,0.0,0.0]
[1778912376449,54.3,78879.32,127.0,0.0,0.0,0.0]
[1778912382491,54.3,78879.37,127.0,0.0,0.0,0.0]
[1778912393568,54.3,78882.69,127.0,0.0,0.0,0.0]
[1778912397596,54.3,78879.64,127.0,0.0,0.0,0.0]
[1778912402632,54.3,78872.01,127.0,0.0,0.0,0.0]
[1778912407667,54.3,78870.07,127.0,0.0,0.0,0.0]
[1778912412704,54.3,78871.59,127.0,0.0,0.0,0.0]
[1778912417739,54.3,78871.48,127.0,0.0,0.0,0.0]
[1778912422777,54.3,78871.42,127.0,0.0,0.0,0.0]
[1778912428820,54.3,78872.44,127.0,0.0,0.0,0.0]
[1778912431841,54.3,78872.63,127.0,0.0,0.0,0.0]
[1778912437886,54.3,78872.78,127.0,0.0,0.0,0.0]
[1778912442921,54.3,78872.87,127.0,0.0,0.0,0.0]
[1778912451984,54.3,78869.0,127.0,0.0,0.0,0.0]
[1778912457027,54.3,78867.15,127.0,0.0,0.0,0.0]
[1778912468105,54.3,78865.02,127.0,0.0,0.0,0.0]
[1778912473141,54.3,78864.96,127.0,0.0,0.0,0.0]
[1778912475364,54.3,78856.01,127.0,0.0,0.0,0.0]
[1778912476167,54.3,78820.05,127.0,0.0,0.0,0.0]
[1778912477177,54.3,78805.72,127.0,0.0,0.0,0.0]
[1778912479190,54.3,78801.05,127.0,0.0,0.0,0.0]
[1778912482211,54.3,78795.59,127.0,0.0,0.0,0.0]
[1778912484225,54.3,78791.02,127.0,0.0,0.0,0.0]
[1778912485232,54.3,78793.94,127.0,0.0,0.0,0.0]
[1778912487246,54.3,78797.48,127.0,0.0,0.0,0.0]
[1778912491274,54.3,78794.28,127.0,0.0,0.0,0.0]
[1778912495303,54.3,78789.31,127.0,0.0,0.0,0.0]
[1778912497317,54.3,78784.45,127.0,0.0,0.0,0.0]
[1778912502352,54.3,78782.51,127.0,0.0,0.0,0.0]
[1778912505375,54.3,78785.78,127.0,0.0,0.0,0.0]
[1778912510410,54.3,78789.1,127.0,0.0,0.0,0.0]
[1778912514438,54.3,78792.27,127.0,0.0,0.0,0.0]
[1778912516453,54.3,78795.48,127.0,0.0,0.0,0.0]
[1778912521487,54.3,78796.4,127.0,0.0,0.0,0.0]
[1778912526522,54.3,78796.09,127.0,0.0,0.0,0.0]
[1778912528536,54.3,78792.91,127.0,0.0,0.0,0.0]
[1778912531557,54.3,78799.76,127.0,0.0,0.0,0.0]
[1778912532564,54.3,78796.52,127.0,0.0,0.0,0.0]
[1778912533571,54.3,78791.96,127.0,0.0,0.0,0.0]
[1778912538600,54.3,78789.6,127.0,0.0,0.0,0.0]
[1778912538612,54.3,78785.56,127.0,0.0,0.0,0.0]
[1778912539221,54.3,78785.56,127.0,0.0,0.0,0.0]
[1778912542637,54.3,78789.43,127.0,0.0,0.0,0.0]
[1778912543644,54.3,78795.91,127.0,0.0,0.0,0.0]
[1778912549690,54.3,78794.44,127.0,0.0,0.0,0.0]
[1778912550697,54.3,78788.7,127.0,0.0,0.0,0.0]
[1778912551704,54.3,78790.36,127.0,0.0,0.0,0.0]
[1778912557746,54.3,78791.15,127.0,0.0,0.0,0.0]
[1778912558753,54.3,78794.58,127.0,0.0,0.0,0.0]
[1778912563788,54.3,78796.45,127.0,0.0,0.0,0.0]
[1778912568823,54.3,78797.26,127.0,0.0,0.0,0.0]
[1778912573858,54.3,78797.0,127.0,0.0,0.0,0.0]
[1778912576880,54.3,78805.66,127.0,0.0,0.0,0.0]
[1778912580908,54.3,78799.7,127.0,0.0,0.0,0.0]
[1778912585943,54.3,78798.59,127.0,0.0,0.0,0.0]
[1778912590978,54.3,78798.3,127.0,0.0,0.0,0.0]
[1778912596018,54.3,78800.23,127.0,0.0,0.0,0.0]
[1778912601053,54.3,78801.08,127.0,0.0,0.0,0.0]
[1778912606088,54.3,78803.91,127.0,0.0,0.0,0.0]
[1778912611123,54.3,78806.02,127.0,0.0,0.0,0.0]
[1778912613137,54.3,78809.47,127.0,0.0,0.0,0.0]
[1778912617165,54.3,78812.35,127.0,0.0,0.0,0.0]
[1778912619179,54.3,78816.77,127.0,0.0,0.0,0.0]
[1778912620186,54.3,78823.33,127.0,0.0,0.0,0.0]
[1778912622200,54.3,78826.61,127.0,0.0,0.0,0.0]
[1778912628242,54.3,78826.87,127.0,0.0,0.0,0.0]
[1778912633277,54.3,78827.39,127.0,0.0,0.0,0.0]
[1778912634284,54.3,78823.28,127.0,0.0,0.0,0.0]
[1778912635291,54.3,78819.13,127.0,0.0,0.0,0.0]
[1778912640326,54.3,78817.49,127.0,0.0,0.0,0.0]
[1778912645361,54.3,78810.53,127.0,0.0,0.0,0.0]
[1778912647375,54.3,78807.09,127.0,0.0,0.0,0.0]
[1778912652417,54.3,78804.32,127.0,0.0,0.0,0.0]
[1778912655438,54.3,78799.76,127.0,0.0,0.0,0.0]
[1778912657452,54.3,78796.3,127.0,0.0,0.0,0.0]
[1778912661480,54.3,78793.39,127.0,0.0,0.0,0.0]
[1778912666515,54.3,78792.25,127.0,0.0,0.0,0.0]
[1778912671550,54.3,78791.41,127.0,0.0,0.0,0.0]
[1778912676585,54.3,78791.46,127.0,0.0,0.0,0.0]
[1778912682627,54.3,78793.58,127.0,0.0,0.0,0.0]
[1778912687662,54.3,78792.69,127.0,0.0,0.0,0.0]
[1778912692699,54.3,78793.02,127.0,0.0,0.0,0.0]
[1778912697733,54.3,78793.78,127.0,0.0,0.0,0.0]
[1778912699747,54.3,78798.12,127.0,0.0,0.0,0.0]
[1778912700754,54.3,78803.6,127.0,0.0,0.0,0.0]
[1778912701761,54.3,78807.62,127.0,0.0,0.0,0.0]
[1778912706796,54.3,78808.57,127.0,0.0,0.0,0.0]
[1778912711831,54.3,78808.48,127.0,0.0,0.0,0.0]
[1778912716866,54.3,78810.07,127.0,0.0,0.0,0.0]
[1778912721901,54.3,78811.72,127.0,0.0,0.0,0.0]
[1778912726936,54.3,78814.15,127.0,0.0,0.0,0.0]
[1778912732978,54.3,78814.42,127.0,0.0,0.0,0.0]
[1778912738013,54.3,78812.39,127.0,0.0,0.0,0.0]
[1778912742041,54.3,78804.34,127.0,0.0,0.0,0.0]
[1778912747076,54.3,78803.56,127.0,0.0,0.0,0.0]
[1778912752111,54.3,78805.38,127.0,0.0,0.0,0.0]
[1778912757148,54.3,78804.41,127.0,0.0,0.0,0.0]
[1778912762183,54.3,78803.98,127.0,0.0,0.0,0.0]
[1778912764197,54.3,78798.93,127.0,0.0,0.0,0.0]
[1778912765204,54.3,78793.37,127.0,0.0,0.0,0.0]
[1778912768225,54.3,78790.23,127.0,0.0,0.0,0.0]
[1778912773261,54.3,78786.04,127.0,0.0,0.0,0.0]
[1778912774268,54.3,78783.22,127.0,0.0,0.0,0.0]
[1778912776282,54.3,78779.78,127.0,0.0,0.0,0.0]
[1778912781317,54.3,78771.88,127.0,0.0,0.0,0.0]
[1778912787359,54.3,78767.77,127.0,0.0,0.0,0.0]
[1778912791387,54.3,78767.77,127.0,0.0,0.0,0.0]
[1778912793401,54.3,78776.34,127.0,0.0,0.0,0.0]
[1778912794408,54.3,78786.71,127.0,0.0,0.0,0.0]
[1778912795415,54.3,78795.82,127.0,0.0,0.0,0.0]
[1778912797429,54.3,78789.03,127.0,0.0,0.0,0.0]
[1778912798437,54.3,78782.56,127.0,0.0,0.0,0.0]
[1778912801457,54.3,78786.57,127.0,0.0,0.0,0.0]
[1778912807499,54.3,78788.25,127.0,0.0,0.0,0.0]
[1778912812534,54.3,78785.46,127.0,0.0,0.0,0.0]
[1778912817569,54.3,78784.44,127.0,0.0,0.0,0.0]
[1778912823611,54.3,78784.38,127.0,0.0,0.0,0.0]
[1778912826632,54.3,78787.38,127.0,0.0,0.0,0.0]
[1778912829653,54.3,78790.43,127.0,0.0,0.0,0.0]
[1778912834689,54.3,78788.42,127.0,0.0,0.0,0.0]
[1778912840730,54.3,78787.57,127.0,0.0,0.0,0.0]
[1778912842744,54.3,78784.44,127.0,0.0,0.0,0.0]
[1778912843751,54.3,78780.81,127.0,0.0,0.0,0.0]
[1778912844609,54.3,78780.81,127.0,0.0,0.0,0.0]
[1778912851459,54.3,78776.55,127.0,0.0,0.0,0.0]
[1778912851550,54.3,78776.18,127.0,0.0,0.0,0.0]
[1778912853821,54.3,78773.32,127.0,0.0,0.0,0.0]
[1778912859863,54.3,78775.59,127.0,0.0,0.0,0.0]
[1778912864898,54.3,78777.27,127.0,0.0,0.0,0.0]
[1778912869933,54.3,78777.18,127.0,0.0,0.0,0.0]
[1778912876982,54.3,78777.93,127.0,0.0,0.0,0.0]
[1778912882017,54.3,78777.07,127.0,0.0,0.0,0.0]
[1778912888059,54.3,78774.96,127.0,0.0,0.0,0.0]
[1778912893094,54.3,78773.62,127.0,0.0,0.0,0.0]
[1778912898129,54.3,78772.78,127.0,0.0,0.0,0.0]
[1778912904171,54.3,78770.02,127.0,0.0,0.0,0.0]
[1778912906185,54.3,78773.64,127.0,0.0,0.0,0.0]
[1778912911220,54.3,78772.06,127.0,0.0,0.0,0.0]
[1778912914241,54.3,78769.13,127.0,0.0,0.0,0.0]
[1778912922297,54.3,78769.25,127.0,0.0,0.0,0.0]
[1778912927332,54.3,78769.35,127.0,0.0,0.0,0.0]
[1778912931360,54.3,78772.91,127.0,0.0,0.0,0.0]
[1778912935388,54.3,78784.61,127.0,0.0,0.0,0.0]
[1778912936395,54.3,78791.48,127.0,0.0,0.0,0.0]
[1778912937402,54.3,78787.12,127.0,0.0,0.0,0.0]
[1778912940423,54.3,78784.04,127.0,0.0,0.0,0.0]
[1778912945458,54.3,78788.55,127.0,0.0,0.0,0.0]
[1778912947472,54.3,78797.12,127.0,0.0,0.0,0.0]
[1778912952507,54.3,78797.28,127.0,0.0,0.0,0.0]
[1778912960563,54.3,78796.71,127.0,0.0,0.0,0.0]
[1778912965598,54.3,78797.93,127.0,0.0,0.0,0.0]
[1778912967612,54.3,78793.02,127.0,0.0,0.0,0.0]
[1778912972650,54.3,78792.78,127.0,0.0,0.0,0.0]
[1778912977684,54.3,78794.22,127.0,0.0,0.0,0.0]
[1778912982719,54.3,78793.34,127.0,0.0,0.0,0.0]
[1778912987754,54.3,78792.74,127.0,0.0,0.0,0.0]
[1778912992789,54.3,78793.77,127.0,0.0,0.0,0.0]
[1778912997824,54.3,78792.5,127.0,0.0,0.0,0.0]
[1778913002859,54.3,78793.47,127.0,0.0,0.0,0.0]
[1778913004873,54.3,78787.44,127.0,0.0,0.0,0.0]
[1778913006887,54.3,78781.82,127.0,0.0,0.0,0.0]
[1778913012929,54.3,78786.29,127.0,0.0,0.0,0.0]
[1778913013937,54.3,78791.98,127.0,0.0,0.0,0.0]
[1778913019979,54.3,78792.67,127.0,0.0,0.0,0.0]
[1778913025019,54.3,78796.74,127.0,0.0,0.0,0.0]
[1778913026026,54.3,78800.79,127.0,0.0,0.0,0.0]
[1778913031061,54.3,78801.1,127.0,0.0,0.0,0.0]
[1778913036096,54.3,78801.35,127.0,0.0,0.0,0.0]
[1778913041131,54.3,78801.92,127.0,0.0,0.0,0.0]
[1778913046166,54.3,78802.53,127.0,0.0,0.0,0.0]
[1778913052208,54.3,78807.54,127.0,0.0,0.0,0.0]
[1778913057243,54.3,78806.93,127.0,0.0,0.0,0.0]
[1778913062278,54.3,78808.17,127.0,0.0,0.0,0.0]
[1778913063285,54.3,78812.22,127.0,0.0,0.0,0.0]
[1778913064292,54.3,78815.27,127.0,0.0,0.0,0.0]
[1778913065299,54.3,78818.06,127.0,0.0,0.0,0.0]
[1778913068320,54.3,78821.56,127.0,0.0,0.0,0.0]
[1778913070334,54.3,78825.76,127.0,0.0,0.0,0.0]
[1778913071341,54.3,78830.9,127.0,0.0,0.0,0.0]
[1778913076376,54.3,78833.78,127.0,0.0,0.0,0.0]
[1778913080404,54.3,78837.04,127.0,0.0,0.0,0.0]
[1778913081411,54.3,78833.48,127.0,0.0,0.0,0.0]
[1778913082418,54.3,78827.43,127.0,0.0,0.0,0.0]
[1778913087453,54.3,78826.75,127.0,0.0,0.0,0.0]
[1778913092488,54.3,78825.76,127.0,0.0,0.0,0.0]
[1778913093495,54.3,78821.22,127.0,0.0,0.0,0.0]
[1778913095510,54.3,78817.76,127.0,0.0,0.0,0.0]
[1778913098531,54.3,78814.59,127.0,0.0,0.0,0.0]
[1778913104573,54.3,78814.57,127.0,0.0,0.0,0.0]
[1778913109608,54.3,78814.56,127.0,0.0,0.0,0.0]
[1778913112629,54.3,78811.24,127.0,0.0,0.0,0.0]
[1778913117665,54.3,78811.53,127.0,0.0,0.0,0.0]
[1778913122700,54.3,78811.62,127.0,0.0,0.0,0.0]
[1778913127734,54.3,78814.21,127.0,0.0,0.0,0.0]
[1778913132769,54.3,78813.19,127.0,0.0,0.0,0.0]
[1778913137804,54.3,78813.9,127.0,0.0,0.0,0.0]
[1778913142839,54.3,78813.95,127.0,0.0,0.0,0.0]
[1778913145860,54.3,78818.96,127.0,0.0,0.0,0.0]
[1778913146867,54.3,78823.14,127.0,0.0,0.0,0.0]
[1778913149603,54.3,78824.35,127.0,0.0,0.0,0.0]
[1778913149763,54.3,78824.35,127.0,0.0,0.0,0.0]
[1778913151902,54.3,78825.38,127.0,0.0,0.0,0.0]
[1778913156942,54.3,78828.11,127.0,0.0,0.0,0.0]
[1778913161977,54.3,78830.42,127.0,0.0,0.0,0.0]
[1778913166005,54.3,78833.19,127.0,0.0,0.0,0.0]
[1778913171048,54.3,78835.44,127.0,0.0,0.0,0.0]
[1778913175076,54.3,78838.51,127.0,0.0,0.0,0.0]
[1778913180111,54.3,78835.68,127.0,0.0,0.0,0.0]
[1778913186153,54.3,78837.42,127.0,0.0,0.0,0.0]
[1778913192195,54.3,78837.25,127.0,0.0,0.0,0.0]
[1778913197230,54.3,78839.35,127.0,0.0,0.0,0.0]
[1778913202266,54.3,78840.33,127.0,0.0,0.0,0.0]
[1778913214349,54.3,78840.08,127.0,0.0,0.0,0.0]
[1778913220391,54.3,78841.07,127.0,0.0,0.0,0.0]
[1778913224419,54.3,78844.83,127.0,0.0,0.0,0.0]
[1778913229454,54.3,78845.75,127.0,0.0,0.0,0.0]
[1778913232475,54.3,78850.4,127.0,0.0,0.0,0.0]
[1778913237510,54.3,78850.44,127.0,0.0,0.0,0.0]
[1778913243552,54.3,78851.01,127.0,0.0,0.0,0.0]
[1778913248587,54.3,78852.54,127.0,0.0,0.0,0.0]
[1778913253622,54.3,78853.84,127.0,0.0,0.0,0.0]
[1778913262686,54.3,78853.96,127.0,0.0,0.0,0.0]
[1778913267721,54.3,78854.4,127.0,0.0,0.0,0.0]
[1778913269735,54.3,78851.31,127.0,0.0,0.0,0.0]
[1778913270742,54.3,78848.48,127.0,0.0,0.0,0.0]
[1778913271749,54.3,78848.21,127.0,0.0,0.0,0.0]
[1778913275777,54.3,78844.09,127.0,0.0,0.0,0.0]
[1778913281819,54.3,78844.06,127.0,0.0,0.0,0.0]
[1778913283614,54.3,78843.88,127.0,0.0,0.0,0.0]
[1778913284840,54.3,78840.9,127.0,0.0,0.0,0.0]
[1778913289875,54.3,78839.85,127.0,0.0,0.0,0.0]
[1778913291889,54.3,78836.94,127.0,0.0,0.0,0.0]
[1778913296924,54.3,78837.86,127.0,0.0,0.0,0.0]
[1778913299945,54.3,78840.68,127.0,0.0,0.0,0.0]
[1778913304980,54.3,78843.33,127.0,0.0,0.0,0.0]
[1778913305987,54.3,78847.04,127.0,0.0,0.0,0.0]
[1778913311022,54.3,78847.61,127.0,0.0,0.0,0.0]
[1778913316057,54.3,78848.66,127.0,0.0,0.0,0.0]
[1778913321092,54.3,78849.02,127.0,0.0,0.0,0.0]
[1778913331167,54.3,78848.97,127.0,0.0,0.0,0.0]
[1778913338216,54.3,78848.63,127.0,0.0,0.0,0.0]
[1778913343251,54.3,78849.06,127.0,0.0,0.0,0.0]
[1778913348286,54.3,78849.33,127.0,0.0,0.0,0.0]
[1778913350300,54.3,78845.93,127.0,0.0,0.0,0.0]
[1778913355335,54.3,78845.42,127.0,0.0,0.0,0.0]
[1778913362384,54.3,78844.89,127.0,0.0,0.0,0.0]
[1778913367419,54.3,78843.05,127.0,0.0,0.0,0.0]
[1778913368426,54.3,78840.17,127.0,0.0,0.0,0.0]
[1778913375476,54.3,78839.28,127.0,0.0,0.0,0.0]
[1778913380510,54.3,78841.2,127.0,0.0,0.0,0.0]
[1778913385545,54.3,78843.75,127.0,0.0,0.0,0.0]
[1778913390580,54.3,78844.14,127.0,0.0,0.0,0.0]
[1778913391587,54.3,78843.96,127.0,0.0,0.0,0.0]
[1778913400650,54.3,78843.08,127.0,0.0,0.0,0.0]
[1778913405685,54.3,78843.65,127.0,0.0,0.0,0.0]
[1778913412734,54.3,78843.89,127.0,0.0,0.0,0.0]
[1778913418777,54.3,78843.49,127.0,0.0,0.0,0.0]
[1778913424818,54.3,78844.53,127.0,0.0,0.0,0.0]
[1778913429853,54.3,78844.53,127.0,0.0,0.0,0.0]
[1778913434901,54.3,78844.22,127.0,0.0,0.0,0.0]
[1778913435008,54.3,78849.35,127.0,0.0,0.0,0.0]
[1778913435895,54.3,78860.66,127.0,0.0,0.0,0.0]
[1778913436902,54.3,78863.97,127.0,0.0,0.0,0.0]
[1778913441937,54.3,78863.68,127.0,0.0,0.0,0.0]
[1778913447979,54.3,78861.64,127.0,0.0,0.0,0.0]
[1778913448986,54.3,78855.97,127.0,0.0,0.0,0.0]
[1778913451000,54.3,78855.69,127.0,0.0,0.0,0.0]
[1778913456037,54.3,78855.18,127.0,0.0,0.0,0.0]
[1778913465100,54.3,78856.11,127.0,0.0,0.0,0.0]
[1778913473156,54.3,78855.0,127.0,0.0,0.0,0.0]
[1778913478191,54.3,78856.3,127.0,0.0,0.0,0.0]
[1778913483226,54.3,78855.17,127.0,0.0,0.0,0.0]
[1778913489268,54.3,78854.97,127.0,0.0,0.0,0.0]
[1778913496317,54.3,78854.86,127.0,0.0,0.0,0.0]
[1778913503372,54.3,78854.93,127.0,0.0,0.0,0.0]
[1778913508407,54.3,78855.33,127.0,0.0,0.0,0.0]
[1778913511428,54.3,78855.44,127.0,0.0,0.0,0.0]
[1778913516463,54.3,78855.41,127.0,0.0,0.0,0.0]
[1778913518477,54.3,78850.1,127.0,0.0,0.0,0.0]
[1778913520491,54.3,78846.55,127.0,0.0,0.0,0.0]
[1778913525526,54.3,78846.71,127.0,0.0,0.0,0.0]
[1778913530561,54.3,78847.3,127.0,0.0,0.0,0.0]
[1778913541638,54.3,78846.71,127.0,0.0,0.0,0.0]
[1778913544659,54.3,78843.55,127.0,0.0,0.0,0.0]
[1778913545666,54.3,78839.0,127.0,0.0,0.0,0.0]
[1778913547680,54.3,78835.71,127.0,0.0,0.0,0.0]
[1778913552717,54.3,78834.95,127.0,0.0,0.0,0.0]
[1778913557752,54.3,78830.19,127.0,0.0,0.0,0.0]
[1778913558759,54.3,78821.57,127.0,0.0,0.0,0.0]
[1778913563795,54.3,78819.39,127.0,0.0,0.0,0.0]
[1778913568830,54.3,78819.56,127.0,0.0,0.0,0.0]
[1778913571851,54.3,78819.77,127.0,0.0,0.0,0.0]
[1778913576886,54.3,78818.38,127.0,0.0,0.0,0.0]
[1778913578900,54.3,78815.61,127.0,0.0,0.0,0.0]
[1778913579907,54.3,78809.32,127.0,0.0,0.0,0.0]
[1778913584950,54.3,78808.54,127.0,0.0,0.0,0.0]
[1778913589985,54.3,78804.83,127.0,0.0,0.0,0.0]
[1778913594028,54.3,78794.99,127.0,0.0,0.0,0.0]
[1778913599063,54.3,78792.61,127.0,0.0,0.0,0.0]
[1778913600070,54.3,78787.77,127.0,0.0,0.0,0.0]
[1778913605107,54.3,78781.53,127.0,0.0,0.0,0.0]
[1778913606114,54.3,78774.99,127.0,0.0,0.0,0.0]
[1778913607122,54.3,78772.09,127.0,0.0,0.0,0.0]
[1778913609137,54.3,78775.86,127.0,0.0,0.0,0.0]
[1778913610144,54.3,78781.72,127.0,0.0,0.0,0.0]
[1778913611151,54.3,78784.35,127.0,0.0,0.0,0.0]
[1778913616186,54.3,78784.37,127.0,0.0,0.0,0.0]
[1778913618200,54.3,78789.85,127.0,0.0,0.0,0.0]
[1778913619207,54.3,78792.5,127.0,0.0,0.0,0.0]
[1778913624242,54.3,78791.22,127.0,0.0,0.0,0.0]
[1778913629277,54.3,78792.05,127.0,0.0,0.0,0.0]
[1778913631292,54.3,78799.09,127.0,0.0,0.0,0.0]
[1778913635320,54.3,78804.26,127.0,0.0,0.0,0.0]
[1778913638341,54.3,78799.37,127.0,0.0,0.0,0.0]
[1778913643376,54.3,78798.15,127.0,0.0,0.0,0.0]
[1778913645390,54.3,78792.27,127.0,0.0,0.0,0.0]
[1778913647404,54.3,78784.58,127.0,0.0,0.0,0.0]
[1778913648411,54.3,78780.04,127.0,0.0,0.0,0.0]
[1778913649418,54.3,78777.2,127.0,0.0,0.0,0.0]
[1778913654454,54.3,78777.46,127.0,0.0,0.0,0.0]
[1778913659489,54.3,78779.34,127.0,0.0,0.0,0.0]
[1778913663517,54.3,78772.81,127.0,0.0,0.0,0.0]
[1778913664524,54.3,78767.84,127.0,0.0,0.0,0.0]
[1778913665531,54.3,78756.56,127.0,0.0,0.0,0.0]
[1778913666539,54.3,78751.35,127.0,0.0,0.0,0.0]
[1778913671574,54.3,78762.1,127.0,0.0,0.0,0.0]
[1778913672581,54.3,78764.79,127.0,0.0,0.0,0.0]
[1778913673588,54.3,78761.08,127.0,0.0,0.0,0.0]
[1778913674595,54.3,78757.67,127.0,0.0,0.0,0.0]
[1778913675602,54.3,78753.84,127.0,0.0,0.0,0.0]
[1778913680637,54.3,78756.5,127.0,0.0,0.0,0.0]
[1778913681645,54.3,78759.34,127.0,0.0,0.0,0.0]
[1778913682653,54.3,78762.08,127.0,0.0,0.0,0.0]
[1778913683661,54.3,78766.53,127.0,0.0,0.0,0.0]
[1778913686682,54.3,78763.38,127.0,0.0,0.0,0.0]
[1778913689704,54.3,78766.1,127.0,0.0,0.0,0.0]
[1778913690712,54.3,78761.82,127.0,0.0,0.0,0.0]
[1778913691719,54.3,78761.61,127.0,0.0,0.0,0.0]
[1778913695747,54.3,78764.44,127.0,0.0,0.0,0.0]
[1778913697761,54.3,78757.03,127.0,0.0,0.0,0.0]
[1778913699775,54.3,78753.91,127.0,0.0,0.0,0.0]
[1778913700782,54.3,78749.79,127.0,0.0,0.0,0.0]
[1778913703803,54.3,78747.11,127.0,0.0,0.0,0.0]
[1778913704810,54.3,78744.22,127.0,0.0,0.0,0.0]
[1778913708838,54.3,78738.62,127.0,0.0,0.0,0.0]
[1778913710852,54.3,78731.84,127.0,0.0,0.0,0.0]
[1778913711859,54.3,78736.97,127.0,0.0,0.0,0.0]
[1778913716894,54.3,78737.85,127.0,0.0,0.0,0.0]
[1778913721930,54.3,78737.31,127.0,0.0,0.0,0.0]
[1778913726964,54.3,78732.85,127.0,0.0,0.0,0.0]
[1778913731999,54.3,78733.17,127.0,0.0,0.0,0.0]
[1778913734013,54.3,78729.53,127.0,0.0,0.0,0.0]
[1778913735020,54.3,78725.51,127.0,0.0,0.0,0.0]
[1778913739048,54.3,78728.16,127.0,0.0,0.0,0.0]
[1778913741062,54.3,78723.86,127.0,0.0,0.0,0.0]
[1778913742069,54.3,78720.15,127.0,0.0,0.0,0.0]
[1778913747104,54.3,78721.16,127.0,0.0,0.0,0.0]
[1778913753146,54.3,78720.34,127.0,0.0,0.0,0.0]
[1778913755163,54.3,78726.94,127.0,0.0,0.0,0.0]
[1778913761206,54.3,78724.98,127.0,0.0,0.0,0.0]
[1778913766241,54.3,78724.19,127.0,0.0,0.0,0.0]
[1778913767248,54.3,78720.79,127.0,0.0,0.0,0.0]
[1778913768259,54.3,78716.65,127.0,0.0,0.0,0.0]
[1778913772283,54.3,78719.82,127.0,0.0,0.0,0.0]
[1778913777318,54.3,78719.6,127.0,0.0,0.0,0.0]
[1778913781346,54.3,78716.8,127.0,0.0,0.0,0.0]
[1778913786381,54.3,78717.3,127.0,0.0,0.0,0.0]
[1778913791416,54.3,78717.9,127.0,0.0,0.0,0.0]
[1778913792423,54.3,78721.09,127.0,0.0,0.0,0.0]
[1778913794437,54.3,78725.36,127.0,0.0,0.0,0.0]
[1778913799472,54.3,78727.58,127.0,0.0,0.0,0.0]
[1778913804507,54.3,78721.61,127.0,0.0,0.0,0.0]
[1778913805514,54.3,78714.91,127.0,0.0,0.0,0.0]
[1778913811561,54.3,78714.23,127.0,0.0,0.0,0.0]
[1778913817603,54.3,78713.87,127.0,0.0,0.0,0.0]
[1778913822638,54.3,78713.79,127.0,0.0,0.0,0.0]
[1778913826666,54.3,78708.96,127.0,0.0,0.0,0.0]
[1778913831701,54.3,78708.02,127.0,0.0,0.0,0.0]
[1778913837744,54.3,78708.28,127.0,0.0,0.0,0.0]
[1778913842778,54.3,78707.56,127.0,0.0,0.0,0.0]
[1778913844792,54.3,78713.82,127.0,0.0,0.0,0.0]
[1778913847813,54.3,78710.19,127.0,0.0,0.0,0.0]
[1778913853856,54.3,78708.86,127.0,0.0,0.0,0.0]
[1778913859897,54.3,78708.79,127.0,0.0,0.0,0.0]
[1778913864932,54.3,78710.51,127.0,0.0,0.0,0.0]
[1778913869967,54.3,78713.13,127.0,0.0,0.0,0.0]
[1778913871981,54.3,78713.31,127.0,0.0,0.0,0.0]
[1778913873995,54.3,78715.92,127.0,0.0,0.0,0.0]
[1778913879033,54.3,78713.75,127.0,0.0,0.0,0.0]
[1778913884069,54.3,78713.24,127.0,0.0,0.0,0.0]
[1778913890111,54.3,78713.36,127.0,0.0,0.0,0.0]
[1778913895146,54.3,78713.25,127.0,0.0,0.0,0.0]
[1778913901188,54.3,78713.59,127.0,0.0,0.0,0.0]
[1778913908237,54.3,78716.4,127.0,0.0,0.0,0.0]
[1778913913272,54.3,78716.7,127.0,0.0,0.0,0.0]
[1778913916293,54.3,78719.63,127.0,0.0,0.0,0.0]
[1778913917300,54.3,78722.18,127.0,0.0,0.0,0.0]
[1778913921328,54.3,78725.2,127.0,0.0,0.0,0.0]
[1778913926363,54.3,78725.47,127.0,0.0,0.0,0.0]
[1778913932405,54.3,78725.44,127.0,0.0,0.0,0.0]
[1778913936433,54.3,78728.36,127.0,0.0,0.0,0.0]
[1778913941468,54.3,78730.22,127.0,0.0,0.0,0.0]
[1778913946503,54.3,78731.74,127.0,0.0,0.0,0.0]
[1778913951538,54.3,78734.81,127.0,0.0,0.0,0.0]
[1778913952545,54.3,78738.8,127.0,0.0,0.0,0.0]
[1778913955576,54.3,78743.87,127.0,0.0,0.0,0.0]
[1778913958597,54.3,78741.26,127.0,0.0,0.0,0.0]
[1778913963632,54.3,78740.67,127.0,0.0,0.0,0.0]
[1778913964639,54.3,78735.14,127.0,0.0,0.0,0.0]
[1778913969674,54.3,78732.11,127.0,0.0,0.0,0.0]
[1778913974709,54.3,78732.95,127.0,0.0,0.0,0.0]
[1778913978737,54.3,78736.17,127.0,0.0,0.0,0.0]
[1778913979744,54.3,78739.58,127.0,0.0,0.0,0.0]
[1778913984779,54.3,78739.61,127.0,0.0,0.0,0.0]
[1778913989814,54.3,78739.59,127.0,0.0,0.0,0.0]
[1778913993842,54.3,78739.17,127.0,0.0,0.0,0.0]
[1778913998877,54.3,78738.31,127.0,0.0,0.0,0.0]
[1778914003913,54.3,78741.1,127.0,0.0,0.0,0.0]
[1778914005927,54.3,78743.93,127.0,0.0,0.0,0.0]
[1778914010962,54.3,78746.2,127.0,0.0,0.0,0.0]
[1778914015997,54.3,78746.84,127.0,0.0,0.0,0.0]
[1778914021032,54.3,78748.84,127.0,0.0,0.0,0.0]
[1778914031103,54.3,78748.93,127.0,0.0,0.0,0.0]
[1778914036137,54.3,78749.19,127.0,0.0,0.0,0.0]
[1778914037144,54.3,78745.79,127.0,0.0,0.0,0.0]
[1778914038151,54.3,78737.12,127.0,0.0,0.0,0.0]
[1778914041172,54.3,78724.68,127.0,0.0,0.0,0.0]
[1778914042179,54.3,78720.62,127.0,0.0,0.0,0.0]
[1778914047214,54.3,78719.86,127.0,0.0,0.0,0.0]
[1778914049228,54.3,78716.0,127.0,0.0,0.0,0.0]
[1778914051242,54.3,78715.49,127.0,0.0,0.0,0.0]
[1778914056277,54.3,78714.75,127.0,0.0,0.0,0.0]
[1778914061312,54.3,78717.88,127.0,0.0,0.0,0.0]
[1778914063326,54.3,78720.5,127.0,0.0,0.0,0.0]
[1778914064333,54.3,78724.81,127.0,0.0,0.0,0.0]
[1778914069368,54.3,78725.87,127.0,0.0,0.0,0.0]
[1778914074403,54.3,78724.86,127.0,0.0,0.0,0.0]
[1778914076417,54.3,78718.21,127.0,0.0,0.0,0.0]
[1778914077424,54.3,78714.28,127.0,0.0,0.0,0.0]
[1778914081452,54.3,78711.35,127.0,0.0,0.0,0.0]
[1778914082459,54.3,78707.38,127.0,0.0,0.0,0.0]
[1778914083466,54.3,78700.5,127.0,0.0,0.0,0.0]
[1778914084473,54.3,78695.72,127.0,0.0,0.0,0.0]
[1778914088501,54.3,78703.4,127.0,0.0,0.0,0.0]
[1778914089508,54.3,78707.07,127.0,0.0,0.0,0.0]
[1778914092529,54.3,78704.45,127.0,0.0,0.0,0.0]
[1778914097564,54.3,78702.25,127.0,0.0,0.0,0.0]
[1778914103609,54.3,78703.2,127.0,0.0,0.0,0.0]
[1778914108644,54.3,78699.74,127.0,0.0,0.0,0.0]
[1778914112672,54.3,78699.69,127.0,0.0,0.0,0.0]
[1778914117707,54.3,78699.61,127.0,0.0,0.0,0.0]
[1778914122742,54.3,78698.6,127.0,0.0,0.0,0.0]
[1778914127777,54.3,78698.39,127.0,0.0,0.0,0.0]
[1778914132812,54.3,78697.8,127.0,0.0,0.0,0.0]
[1778914133819,54.3,78700.39,127.0,0.0,0.0,0.0]
[1778914138854,54.3,78695.77,127.0,0.0,0.0,0.0]
[1778914143890,54.3,78694.27,127.0,0.0,0.0,0.0]
[1778914148925,54.3,78693.4,127.0,0.0,0.0,0.0]
[1778914153960,54.3,78694.14,127.0,0.0,0.0,0.0]
[1778914161009,54.3,78694.28,127.0,0.0,0.0,0.0]
[1778914166044,54.3,78697.18,127.0,0.0,0.0,0.0]
[1778914171079,54.3,78698.75,127.0,0.0,0.0,0.0]
[1778914173095,54.3,78696.24,127.0,0.0,0.0,0.0]
[1778914176116,54.3,78693.79,127.0,0.0,0.0,0.0]
[1778914179137,54.3,78691.06,127.0,0.0,0.0,0.0]
[1778914181593,54.3,78685.97,127.0,0.0,0.0,0.0]
[1778914182158,54.3,78683.13,127.0,0.0,0.0,0.0]
[1778914184182,54.3,78660.53,127.0,0.0,0.0,0.0]
[1778914185193,54.3,78636.99,127.0,0.0,0.0,0.0]
[1778914188364,54.3,78619.52,127.0,0.0,0.0,0.0]
[1778914189223,54.3,78594.54,127.0,0.0,0.0,0.0]
[1778914190230,54.3,78589.83,127.0,0.0,0.0,0.0]
[1778914191237,54.3,78594.08,127.0,0.0,0.0,0.0]
[1778914193251,54.3,78589.76,127.0,0.0,0.0,0.0]
[1778914194778,54.3,78582.92,127.0,0.0,0.0,0.0]
[1778914196273,54.3,78578.06,127.0,0.0,0.0,0.0]
[1778914197280,54.3,78573.5,127.0,0.0,0.0,0.0]
[1778914199299,54.3,78570.02,127.0,0.0,0.0,0.0]
[1778914201425,54.3,78557.79,127.0,0.0,0.0,0.0]
[1778914202320,54.3,78553.64,127.0,0.0,0.0,0.0]
[1778914207355,54.3,78553.65,127.0,0.0,0.0,0.0]
[1778914212391,54.3,78555.51,127.0,0.0,0.0,0.0]
[1778914218072,54.3,78554.75,127.0,0.0,0.0,0.0]
[1778914217429,54.3,78550.95,127.0,0.0,0.0,0.0]
[1778914218437,54.3,78505.32,127.0,0.0,0.0,0.0]
[1778914219442,54.3,78465.87,127.0,0.0,0.0,0.0]
[1778914221456,54.3,78447.57,127.0,0.0,0.0,0.0]
[1778914222463,54.3,78436.25,127.0,0.0,0.0,0.0]
[1778914224477,54.3,78440.65,127.0,0.0,0.0,0.0]
[1778914225567,54.3,78448.42,127.0,0.0,0.0,0.0]
[1778914226491,54.3,78454.63,127.0,0.0,0.0,0.0]
[1778914228505,54.3,78457.33,127.0,0.0,0.0,0.0]
[1778914229516,54.3,78463.04,127.0,0.0,0.0,0.0]
[1778914230524,54.3,78486.67,127.0,0.0,0.0,0.0]
[1778914231530,54.3,78496.39,127.0,0.0,0.0,0.0]
[1778914234551,54.3,78507.13,127.0,0.0,0.0,0.0]
[1778914235558,54.3,78516.0,127.0,0.0,0.0,0.0]
[1778914236565,54.3,78523.16,127.0,0.0,0.0,0.0]
[1778914237572,54.3,78528.47,127.0,0.0,0.0,0.0]
[1778914238579,54.3,78521.93,127.0,0.0,0.0,0.0]
[1778914239586,54.3,78524.54,127.0,0.0,0.0,0.0]
[1778914242607,54.3,78527.08,127.0,0.0,0.0,0.0]
[1778914244621,54.3,78531.19,127.0,0.0,0.0,0.0]
[1778914246642,54.3,78535.58,127.0,0.0,0.0,0.0]
[1778914247646,54.3,78538.42,127.0,0.0,0.0,0.0]
[1778914248653,54.3,78545.06,127.0,0.0,0.0,0.0]
[1778914249660,54.3,78542.45,127.0,0.0,0.0,0.0]
[1778914252681,54.3,78545.22,127.0,0.0,0.0,0.0]
[1778914253688,54.3,78547.86,127.0,0.0,0.0,0.0]
[1778914254695,54.3,78550.89,127.0,0.0,0.0,0.0]
[1778914255702,54.3,78554.47,127.0,0.0,0.0,0.0]
[1778914259730,54.3,78557.92,127.0,0.0,0.0,0.0]
[1778914263758,54.3,78560.54,127.0,0.0,0.0,0.0]
[1778914264765,54.3,78563.17,127.0,0.0,0.0,0.0]
[1778914265772,54.3,78568.21,127.0,0.0,0.0,0.0]
[1778914266780,54.3,78570.64,127.0,0.0,0.0,0.0]
[1778914267787,54.3,78580.13,127.0,0.0,0.0,0.0]
[1778914268794,54.3,78586.39,127.0,0.0,0.0,0.0]
[1778914271815,54.3,78591.69,127.0,0.0,0.0,0.0]
[1778914272822,54.3,78599.17,127.0,0.0,0.0,0.0]
[1778914277858,54.3,78598.12,127.0,0.0,0.0,0.0]
[1778914278867,54.3,78595.02,127.0,0.0,0.0,0.0]
[1778914281885,54.3,78584.09,127.0,0.0,0.0,0.0]
[1778914282892,54.3,78574.99,127.0,0.0,0.0,0.0]
[1778914284906,54.3,78583.08,127.0,0.0,0.0,0.0]
[1778914285913,54.3,78592.8,127.0,0.0,0.0,0.0]
[1778914287927,54.3,78588.94,127.0,0.0,0.0,0.0]
[1778914290948,54.3,78592.08,127.0,0.0,0.0,0.0]
[1778914291955,54.3,78591.8,127.0,0.0,0.0,0.0]
[1778914292962,54.3,78588.82,127.0,0.0,0.0,0.0]
[1778914295983,54.3,78583.24,127.0,0.0,0.0,0.0]
[1778914301020,54.3,78588.53,127.0,0.0,0.0,0.0]
[1778914302027,54.3,78592.66,127.0,0.0,0.0,0.0]
[1778914305048,54.3,78595.46,127.0,0.0,0.0,0.0]
[1778914307062,54.3,78591.68,127.0,0.0,0.0,0.0]
[1778914309076,54.3,78585.86,127.0,0.0,0.0,0.0]
[1778914310083,54.3,78583.02,127.0,0.0,0.0,0.0]
[1778914315120,54.3,78582.61,127.0,0.0,0.0,0.0]
[1778914320155,54.3,78583.59,127.0,0.0,0.0,0.0]
[1778914321162,54.3,78586.48,127.0,0.0,0.0,0.0]
[1778914326197,54.3,78587.21,127.0,0.0,0.0,0.0]
[1778914329233,54.3,78593.25,127.0,0.0,0.0,0.0]
[1778914330239,54.3,78595.78,127.0,0.0,0.0,0.0]
[1778914332253,54.3,78598.89,127.0,0.0,0.0,0.0]
[1778914336281,54.3,78601.6,127.0,0.0,0.0,0.0]
[1778914341316,54.3,78605.84,127.0,0.0,0.0,0.0]
[1778914344337,54.3,78608.29,127.0,0.0,0.0,0.0]
[1778914347358,54.3,78616.89,127.0,0.0,0.0,0.0]
[1778914351387,54.3,78623.13,127.0,0.0,0.0,0.0]
[1778914352393,54.3,78626.88,127.0,0.0,0.0,0.0]
[1778914357429,54.3,78627.58,127.0,0.0,0.0,0.0]
[1778914358435,54.3,78624.98,127.0,0.0,0.0,0.0]
[1778914361456,54.3,78622.28,127.0,0.0,0.0,0.0]
[1778914363470,54.3,78625.08,127.0,0.0,0.0,0.0]
[1778914369512,54.3,78625.79,127.0,0.0,0.0,0.0]
[1778914373540,54.3,78618.54,127.0,0.0,0.0,0.0]
[1778914374547,54.3,78614.47,127.0,0.0,0.0,0.0]
[1778914376561,54.3,78609.72,127.0,0.0,0.0,0.0]
[1778914377570,54.3,78595.82,127.0,0.0,0.0,0.0]
[1778914378576,54.3,78585.22,127.0,0.0,0.0,0.0]
[1778914381597,54.3,78588.89,127.0,0.0,0.0,0.0]
[1778914382604,54.3,78595.33,127.0,0.0,0.0,0.0]
[1778914383611,54.3,78604.18,127.0,0.0,0.0,0.0]
[1778914384618,54.3,78606.67,127.0,0.0,0.0,0.0]
[1778914386632,54.3,78613.47,127.0,0.0,0.0,0.0]
[1778914391672,54.3,78614.42,127.0,0.0,0.0,0.0]
[1778914393683,54.3,78617.27,127.0,0.0,0.0,0.0]
[1778914394688,54.3,78622.24,127.0,0.0,0.0,0.0]
[1778914395695,54.3,78625.02,127.0,0.0,0.0,0.0]
[1778914400730,54.3,78623.89,127.0,0.0,0.0,0.0]
[1778914404758,54.3,78619.81,127.0,0.0,0.0,0.0]
[1778914405765,54.3,78616.68,127.0,0.0,0.0,0.0]
[1778914408786,54.3,78620.14,127.0,0.0,0.0,0.0]
[1778914411807,54.3,78621.57,127.0,0.0,0.0,0.0]
[1778914416842,54.3,78621.9,127.0,0.0,0.0,0.0]
[1778914421877,54.3,78622.2,127.0,0.0,0.0,0.0]
[1778914424898,54.3,78625.16,127.0,0.0,0.0,0.0]
[1778914428926,54.3,78628.6,127.0,0.0,0.0,0.0]
[1778914433964,54.3,78630.77,127.0,0.0,0.0,0.0]
[1778914438999,54.3,78631.4,127.0,0.0,0.0,0.0]
[1778914440014,54.3,78636.13,127.0,0.0,0.0,0.0]
[1778914445045,54.3,78638.32,127.0,0.0,0.0,0.0]
[1778914447059,54.3,78630.8,127.0,0.0,0.0,0.0]
[1778914448066,54.3,78627.45,127.0,0.0,0.0,0.0]
[1778914453101,54.3,78626.74,127.0,0.0,0.0,0.0]
[1778914459144,54.3,78627.27,127.0,0.0,0.0,0.0]
[1778914460151,54.3,78629.76,127.0,0.0,0.0,0.0]
[1778914464179,54.3,78627.38,127.0,0.0,0.0,0.0]
[1778914465186,54.3,78623.37,127.0,0.0,0.0,0.0]
[1778914466193,54.3,78618.56,127.0,0.0,0.0,0.0]
[1778914467200,54.3,78612.47,127.0,0.0,0.0,0.0]
[1778914470221,54.3,78623.13,127.0,0.0,0.0,0.0]
[1778914471228,54.3,78630.01,127.0,0.0,0.0,0.0]
[1778914473242,54.3,78633.07,127.0,0.0,0.0,0.0]
[1778914476263,54.3,78629.98,127.0,0.0,0.0,0.0]
[1778914480291,54.3,78622.7,127.0,0.0,0.0,0.0]
[1778914481298,54.3,78618.72,127.0,0.0,0.0,0.0]
[1778914486333,54.3,78618.1,127.0,0.0,0.0,0.0]
[1778914489354,54.3,78624.26,127.0,0.0,0.0,0.0]
[1778914494389,54.3,78623.94,127.0,0.0,0.0,0.0]
[1778914499424,54.3,78622.43,127.0,0.0,0.0,0.0]
[1778914504459,54.3,78623.49,127.0,0.0,0.0,0.0]
[1778914505466,54.3,78626.94,127.0,0.0,0.0,0.0]
[1778914506473,54.3,78635.3,127.0,0.0,0.0,0.0]
[1778914509502,54.3,78638.16,127.0,0.0,0.0,0.0]
[1778914512515,54.3,78635.7,127.0,0.0,0.0,0.0]
[1778914514529,54.3,78633.2,127.0,0.0,0.0,0.0]
[1778914519565,54.3,78633.14,127.0,0.0,0.0,0.0]
[1778914524601,54.3,78634.49,127.0,0.0,0.0,0.0]
[1778914526615,54.3,78636.97,127.0,0.0,0.0,0.0]
[1778914531650,54.3,78637.01,127.0,0.0,0.0,0.0]
[1778914536685,54.3,78637.6,127.0,0.0,0.0,0.0]
[1778914541720,54.3,78638.06,127.0,0.0,0.0,0.0]
[1778914547762,54.3,78638.3,127.0,0.0,0.0,0.0]
[1778914552797,54.3,78639.42,127.0,0.0,0.0,0.0]
[1778914557832,54.3,78639.46,127.0,0.0,0.0,0.0]
[1778914559846,54.3,78642.32,127.0,0.0,0.0,0.0]
[1778914563874,54.3,78637.32,127.0,0.0,0.0,0.0]
[1778914564881,54.3,78633.94,127.0,0.0,0.0,0.0]
[1778914569916,54.3,78634.74,127.0,0.0,0.0,0.0]
[1778914570923,54.3,78627.51,127.0,0.0,0.0,0.0]
[1778914571930,54.3,78620.77,127.0,0.0,0.0,0.0]
[1778914573944,54.3,78614.05,127.0,0.0,0.0,0.0]
[1778914574951,54.3,78605.97,127.0,0.0,0.0,0.0]
[1778914575958,54.3,78614.48,127.0,0.0,0.0,0.0]
[1778914580993,54.3,78618.67,127.0,0.0,0.0,0.0]
[1778914584015,54.3,78621.14,127.0,0.0,0.0,0.0]
[1778914585022,54.3,78624.84,127.0,0.0,0.0,0.0]
[1778914586029,54.3,78629.17,127.0,0.0,0.0,0.0]
[1778914591064,54.3,78627.28,127.0,0.0,0.0,0.0]
[1778914596099,54.3,78628.17,127.0,0.0,0.0,0.0]
[1778914601135,54.3,78629.54,127.0,0.0,0.0,0.0]
[1778914602142,54.3,78635.61,127.0,0.0,0.0,0.0]
[1778914603149,54.3,78638.11,127.0,0.0,0.0,0.0]
[1778914608184,54.3,78634.86,127.0,0.0,0.0,0.0]
[1778914609191,54.3,78632.5,127.0,0.0,0.0,0.0]
[1778914611205,54.3,78636.34,127.0,0.0,0.0,0.0]
[1778914613219,54.3,78632.38,127.0,0.0,0.0,0.0]
[1778914616240,54.3,78627.13,127.0,0.0,0.0,0.0]
[1778914621275,54.3,78628.33,127.0,0.0,0.0,0.0]
[1778914626310,54.3,78628.78,127.0,0.0,0.0,0.0]
[1778914631345,54.3,78627.7,127.0,0.0,0.0,0.0]
[1778914632352,54.3,78631.95,127.0,0.0,0.0,0.0]
[1778914633359,54.3,78639.55,127.0,0.0,0.0,0.0]
[1778914638394,54.3,78638.29,127.0,0.0,0.0,0.0]
[1778914639401,54.3,78634.52,127.0,0.0,0.0,0.0]
[1778914644437,54.3,78634.86,127.0,0.0,0.0,0.0]
[1778914645444,54.3,78637.39,127.0,0.0,0.0,0.0]
[1778914648465,54.3,78633.56,127.0,0.0,0.0,0.0]
[1778914651487,54.3,78633.68,127.0,0.0,0.0,0.0]
[1778914656522,54.3,78632.92,127.0,0.0,0.0,0.0]
[1778914661557,54.3,78631.01,127.0,0.0,0.0,0.0]
[1778914662564,54.3,78628.33,127.0,0.0,0.0,0.0]
[1778914667599,54.3,78629.63,127.0,0.0,0.0,0.0]
[1778914672634,54.3,78630.02,127.0,0.0,0.0,0.0]
[1778914677669,54.3,78629.88,127.0,0.0,0.0,0.0]
[1778914680690,54.3,78625.73,127.0,0.0,0.0,0.0]
[1778914681697,54.3,78622.42,127.0,0.0,0.0,0.0]
[1778914686732,54.3,78618.15,127.0,0.0,0.0,0.0]
[1778914689761,54.3,78610.98,127.0,0.0,0.0,0.0]
[1778914690763,54.3,78599.57,127.0,0.0,0.0,0.0]
[1778914695799,54.3,78604.59,127.0,0.0,0.0,0.0]
[1778914701857,54.3,78604.42,127.0,0.0,0.0,0.0]
[1778914703871,54.3,78600.93,127.0,0.0,0.0,0.0]
[1778914708906,54.3,78600.14,127.0,0.0,0.0,0.0]
[1778914709913,54.3,78597.49,127.0,0.0,0.0,0.0]
[1778914710920,54.3,78592.85,127.0,0.0,0.0,0.0]
[1778914711927,54.3,78590.13,127.0,0.0,0.0,0.0]
[1778914716962,54.3,78589.86,127.0,0.0,0.0,0.0]
[1778914717969,54.3,78583.56,127.0,0.0,0.0,0.0]
[1778914718976,54.3,78578.43,127.0,0.0,0.0,0.0]
[1778914721997,54.3,78587.51,127.0,0.0,0.0,0.0]
[1778914724011,54.3,78592.02,127.0,0.0,0.0,0.0]
[1778914725018,54.3,78596.03,127.0,0.0,0.0,0.0]
[1778914730053,54.3,78598.37,127.0,0.0,0.0,0.0]
[1778914735088,54.3,78598.9,127.0,0.0,0.0,0.0]
[1778914737102,54.3,78601.2,127.0,0.0,0.0,0.0]
[1778914741130,54.3,78605.74,127.0,0.0,0.0,0.0]
[1778914744151,54.3,78602.51,127.0,0.0,0.0,0.0]
[1778914749186,54.3,78604.31,127.0,0.0,0.0,0.0]
[1778914754221,54.3,78606.62,127.0,0.0,0.0,0.0]
[1778914759256,54.3,78609.66,127.0,0.0,0.0,0.0]
[1778914764291,54.3,78611.1,127.0,0.0,0.0,0.0]
[1778914769326,54.3,78611.14,127.0,0.0,0.0,0.0]
[1778914771340,54.3,78611.86,127.0,0.0,0.0,0.0]
[1778914776375,54.3,78612.32,127.0,0.0,0.0,0.0]
[1778914781411,54.3,78613.48,127.0,0.0,0.0,0.0]
[1778914786446,54.3,78616.02,127.0,0.0,0.0,0.0]
[1778914791481,54.3,78615.98,127.0,0.0,0.0,0.0]
[1778914796516,54.3,78615.01,127.0,0.0,0.0,0.0]
[1778914801551,54.3,78613.53,127.0,0.0,0.0,0.0]
[1778914805579,54.3,78609.3,127.0,0.0,0.0,0.0]
[1778914806586,54.3,78606.66,127.0,0.0,0.0,0.0]
[1778914811622,54.3,78607.86,127.0,0.0,0.0,0.0]
[1778914816657,54.3,78605.01,127.0,0.0,0.0,0.0]
[1778914820685,54.3,78602.76,127.0,0.0,0.0,0.0]
[1778914822700,54.3,78599.41,127.0,0.0,0.0,0.0]
[1778914827735,54.3,78600.9,127.0,0.0,0.0,0.0]
[1778914831763,54.3,78600.44,127.0,0.0,0.0,0.0]
[1778914836798,54.3,78601.07,127.0,0.0,0.0,0.0]
[1778914841833,54.3,78601.07,127.0,0.0,0.0,0.0]
[1778914846874,54.3,78601.14,127.0,0.0,0.0,0.0]
[1778914851908,54.3,78601.37,127.0,0.0,0.0,0.0]
[1778914853922,54.3,78597.08,127.0,0.0,0.0,0.0]
[1778914854929,54.3,78588.51,127.0,0.0,0.0,0.0]
[1778914855936,54.3,78577.51,127.0,0.0,0.0,0.0]
[1778914856943,54.3,78582.3,127.0,0.0,0.0,0.0]
[1778914857950,54.3,78590.85,127.0,0.0,0.0,0.0]
[1778914859964,54.3,78582.74,127.0,0.0,0.0,0.0]
[1778914861979,54.3,78578.97,127.0,0.0,0.0,0.0]
[1778914867014,54.3,78577.36,127.0,0.0,0.0,0.0]
[1778914869030,54.3,78574.15,127.0,0.0,0.0,0.0]
[1778914871044,54.3,78569.2,127.0,0.0,0.0,0.0]
[1778914876079,54.3,78569.19,127.0,0.0,0.0,0.0]
[1778914878093,54.3,78580.25,127.0,0.0,0.0,0.0]
[1778914881114,54.3,78583.56,127.0,0.0,0.0,0.0]
[1778914886152,54.3,78580.52,127.0,0.0,0.0,0.0]
[1778914888166,54.3,78575.29,127.0,0.0,0.0,0.0]
[1778914891187,54.3,78573.61,127.0,0.0,0.0,0.0]
[1778914897230,54.3,78574.1,127.0,0.0,0.0,0.0]
[1778914902264,54.3,78571.98,127.0,0.0,0.0,0.0]
[1778914903273,54.3,78569.26,127.0,0.0,0.0,0.0]
[1778914905285,54.3,78563.04,127.0,0.0,0.0,0.0]
[1778914907299,54.3,78568.03,127.0,0.0,0.0,0.0]
[1778914908306,54.3,78570.42,127.0,0.0,0.0,0.0]
[1778914910320,54.3,78573.51,127.0,0.0,0.0,0.0]
[1778914915355,54.3,78576.04,127.0,0.0,0.0,0.0]
[1778914916362,54.3,78579.02,127.0,0.0,0.0,0.0]
[1778914921397,54.3,78579.0,127.0,0.0,0.0,0.0]
[1778914926432,54.3,78579.38,127.0,0.0,0.0,0.0]
[1778914931467,54.3,78580.22,127.0,0.0,0.0,0.0]
[1778914935495,54.3,78574.54,127.0,0.0,0.0,0.0]
[1778914937509,54.3,78569.4,127.0,0.0,0.0,0.0]
[1778914938516,54.3,78565.55,127.0,0.0,0.0,0.0]
[1778914939523,54.3,78568.86,127.0,0.0,0.0,0.0]
[1778914940530,54.3,78577.03,127.0,0.0,0.0,0.0]
[1778914941537,54.3,78580.18,127.0,0.0,0.0,0.0]
[1778914946572,54.3,78580.65,127.0,0.0,0.0,0.0]
[1778914949593,54.3,78583.72,127.0,0.0,0.0,0.0]
[1778914951607,54.3,78586.1,127.0,0.0,0.0,0.0]
[1778914956642,54.3,78586.5,127.0,0.0,0.0,0.0]
[1778914963691,54.3,78583.0,127.0,0.0,0.0,0.0]
[1778914966712,54.3,78580.39,127.0,0.0,0.0,0.0]
[1778914971747,54.3,78580.79,127.0,0.0,0.0,0.0]
[1778914972754,54.3,78583.34,127.0,0.0,0.0,0.0]
[1778914977789,54.3,78584.01,127.0,0.0,0.0,0.0]
[1778914982824,54.3,78583.76,127.0,0.0,0.0,0.0]
[1778914987860,54.3,78581.31,127.0,0.0,0.0,0.0]
[1778914992894,54.3,78580.81,127.0,0.0,0.0,0.0]
[1778914993902,54.3,78575.48,127.0,0.0,0.0,0.0]
[1778914998937,54.3,78574.26,127.0,0.0,0.0,0.0]
[1778915000951,54.3,78576.84,127.0,0.0,0.0,0.0]
[1778915001958,54.3,78580.39,127.0,0.0,0.0,0.0]
[1778915006993,54.3,78581.26,127.0,0.0,0.0,0.0]
[1778915011022,54.3,78582.39,127.0,0.0,0.0,0.0]
[1778915013036,54.3,78572.62,127.0,0.0,0.0,0.0]
[1778915015050,54.3,78569.81,127.0,0.0,0.0,0.0]
[1778915020085,54.3,78570.77,127.0,0.0,0.0,0.0]
[1778915023106,54.3,78565.37,127.0,0.0,0.0,0.0]
[1778915029148,54.3,78564.41,127.0,0.0,0.0,0.0]
[1778915030155,54.3,78567.9,127.0,0.0,0.0,0.0]
[1778915035190,54.3,78568.39,127.0,0.0,0.0,0.0]
[1778915040225,54.3,78567.58,127.0,0.0,0.0,0.0]
[1778915042239,54.3,78570.27,127.0,0.0,0.0,0.0]
[1778915043246,54.3,78577.93,127.0,0.0,0.0,0.0]
[1778915049288,54.3,78578.91,127.0,0.0,0.0,0.0]
[1778915055330,54.3,78578.3,127.0,0.0,0.0,0.0]
[1778915060365,54.3,78576.98,127.0,0.0,0.0,0.0]
[1778915063386,54.3,78574.25,127.0,0.0,0.0,0.0]
[1778915068421,54.3,78572.7,127.0,0.0,0.0,0.0]
[1778915071443,54.3,78574.64,127.0,0.0,0.0,0.0]
[1778915072452,54.3,78580.71,127.0,0.0,0.0,0.0]
[1778915073459,54.3,78586.32,127.0,0.0,0.0,0.0]
[1778915075473,54.3,78582.85,127.0,0.0,0.0,0.0]
[1778915080508,54.3,78586.12,127.0,0.0,0.0,0.0]
[1778915083529,54.3,78579.69,127.0,0.0,0.0,0.0]
[1778915084536,54.3,78577.09,127.0,0.0,0.0,0.0]
[1778915089571,54.3,78580.99,127.0,0.0,0.0,0.0]
[1778915091585,54.3,78588.43,127.0,0.0,0.0,0.0]
[1778915096627,54.3,78595.39,127.0,0.0,0.0,0.0]
[1778915097632,54.3,78614.56,127.0,0.0,0.0,0.0]
[1778915098639,54.3,78620.28,127.0,0.0,0.0,0.0]
[1778915100654,54.3,78610.34,127.0,0.0,0.0,0.0]
[1778915101661,54.3,78606.11,127.0,0.0,0.0,0.0]
[1778915102668,54.3,78603.01,127.0,0.0,0.0,0.0]
[1778915104682,54.3,78598.34,127.0,0.0,0.0,0.0]
[1778915109717,54.3,78598.72,127.0,0.0,0.0,0.0]
[1778915111731,54.3,78595.3,127.0,0.0,0.0,0.0]
[1778915112742,54.3,78587.05,127.0,0.0,0.0,0.0]
[1778915117777,54.3,78586.79,127.0,0.0,0.0,0.0]
[1778915120800,54.3,78583.17,127.0,0.0,0.0,0.0]
[1778915121805,54.3,78572.63,127.0,0.0,0.0,0.0]
[1778915123819,54.3,78570.19,127.0,0.0,0.0,0.0]
[1778915125833,54.3,78572.63,127.0,0.0,0.0,0.0]
[1778915127847,54.3,78560.22,127.0,0.0,0.0,0.0]
[1778915131875,54.3,78560.31,127.0,0.0,0.0,0.0]
[1778915137918,54.3,78560.17,127.0,0.0,0.0,0.0]
[1778915142953,54.3,78561.79,127.0,0.0,0.0,0.0]
[1778915147988,54.3,78560.54,127.0,0.0,0.0,0.0]
[1778915153023,54.3,78560.1,127.0,0.0,0.0,0.0]
[1778915158058,54.3,78559.91,127.0,0.0,0.0,0.0]
[1778915162089,54.3,78553.71,127.0,0.0,0.0,0.0]
[1778915163097,54.3,78541.07,127.0,0.0,0.0,0.0]
[1778915164104,54.3,78533.43,127.0,0.0,0.0,0.0]
[1778915165111,54.3,78526.55,127.0,0.0,0.0,0.0]
[1778915166118,54.3,78522.83,127.0,0.0,0.0,0.0]
[1778915170147,54.3,78514.32,127.0,0.0,0.0,0.0]
[1778915174176,54.3,78521.87,127.0,0.0,0.0,0.0]
[1778915175183,54.3,78525.55,127.0,0.0,0.0,0.0]
[1778915176190,54.3,78528.37,127.0,0.0,0.0,0.0]
[1778915177197,54.3,78534.64,127.0,0.0,0.0,0.0]
[1778915179226,54.3,78527.02,127.0,0.0,0.0,0.0]
[1778915181225,54.3,78524.18,127.0,0.0,0.0,0.0]
[1778915183239,54.3,78517.11,127.0,0.0,0.0,0.0]
[1778915185253,54.3,78512.32,127.0,0.0,0.0,0.0]
[1778915187267,54.3,78516.66,127.0,0.0,0.0,0.0]
[1778915191295,54.3,78519.43,127.0,0.0,0.0,0.0]
[1778915192303,54.3,78524.8,127.0,0.0,0.0,0.0]
[1778915196333,54.3,78527.16,127.0,0.0,0.0,0.0]
[1778915197338,54.3,78531.39,127.0,0.0,0.0,0.0]
[1778915198345,54.3,78535.23,127.0,0.0,0.0,0.0]
[1778915201366,54.3,78529.77,127.0,0.0,0.0,0.0]
[1778915206401,54.3,78528.19,127.0,0.0,0.0,0.0]
[1778915207408,54.3,78520.82,127.0,0.0,0.0,0.0]
[1778915208415,54.3,78516.56,127.0,0.0,0.0,0.0]
[1778915213450,54.3,78518.72,127.0,0.0,0.0,0.0]
[1778915214457,54.3,78521.19,127.0,0.0,0.0,0.0]
[1778915219492,54.3,78521.19,127.0,0.0,0.0,0.0]
[1778915225534,54.3,78520.55,127.0,0.0,0.0,0.0]
[1778915231576,54.3,78520.92,127.0,0.0,0.0,0.0]
[1778915235604,54.3,78523.05,127.0,0.0,0.0,0.0]
[1778915240639,54.3,78522.45,127.0,0.0,0.0,0.0]
[1778915245674,54.3,78522.41,127.0,0.0,0.0,0.0]
[1778915247688,54.3,78520.1,127.0,0.0,0.0,0.0]
[1778915251716,54.3,78519.04,127.0,0.0,0.0,0.0]
[1778915252723,54.3,78515.81,127.0,0.0,0.0,0.0]
[1778915253730,54.3,78510.99,127.0,0.0,0.0,0.0]
[1778915255744,54.3,78508.53,127.0,0.0,0.0,0.0]
[1778915260779,54.3,78510.24,127.0,0.0,0.0,0.0]
[1778915261786,54.3,78508.02,127.0,0.0,0.0,0.0]
[1778915262796,54.3,78505.21,127.0,0.0,0.0,0.0]
[1778915264811,54.3,78500.99,127.0,0.0,0.0,0.0]
[1778915265818,54.3,78495.26,127.0,0.0,0.0,0.0]
[1778915268839,54.3,78497.8,127.0,0.0,0.0,0.0]
[1778915272867,54.3,78486.03,127.0,0.0,0.0,0.0]
[1778915273874,54.3,78472.34,127.0,0.0,0.0,0.0]
[1778915276895,54.3,78482.46,127.0,0.0,0.0,0.0]
[1778915280923,54.3,78485.71,127.0,0.0,0.0,0.0]
[1778915285958,54.3,78486.18,127.0,0.0,0.0,0.0]
[1778915286965,54.3,78491.76,127.0,0.0,0.0,0.0]
[1778915288979,54.3,78495.48,127.0,0.0,0.0,0.0]
[1778915290993,54.3,78500.89,127.0,0.0,0.0,0.0]
[1778915293007,54.3,78503.01,127.0,0.0,0.0,0.0]
[1778915295021,54.3,78506.05,127.0,0.0,0.0,0.0]
[1778915300056,54.3,78506.07,127.0,0.0,0.0,0.0]
[1778915302070,54.3,78502.44,127.0,0.0,0.0,0.0]
[1778915308112,54.3,78502.84,127.0,0.0,0.0,0.0]
[1778915311133,54.3,78502.76,127.0,0.0,0.0,0.0]
[1778915316168,54.3,78500.39,127.0,0.0,0.0,0.0]
[1778915317175,54.3,78497.96,127.0,0.0,0.0,0.0]
[1778915318182,54.3,78492.31,127.0,0.0,0.0,0.0]
[1778915320198,54.3,78481.94,127.0,0.0,0.0,0.0]
[1778915322212,54.3,78478.21,127.0,0.0,0.0,0.0]
[1778915323219,54.3,78473.01,127.0,0.0,0.0,0.0]
[1778915328254,54.3,78474.15,127.0,0.0,0.0,0.0]
[1778915333289,54.3,78474.1,127.0,0.0,0.0,0.0]
[1778915336316,54.3,78471.55,127.0,0.0,0.0,0.0]
[1778915337323,54.3,78476.9,127.0,0.0,0.0,0.0]
[1778915339337,54.3,78479.23,127.0,0.0,0.0,0.0]
[1778915344374,54.3,78475.62,127.0,0.0,0.0,0.0]
[1778915347395,54.3,78472.07,127.0,0.0,0.0,0.0]
[1778915352430,54.3,78471.75,127.0,0.0,0.0,0.0]
[1778915355451,54.3,78468.29,127.0,0.0,0.0,0.0]
[1778915356458,54.3,78464.72,127.0,0.0,0.0,0.0]
[1778915357465,54.3,78462.25,127.0,0.0,0.0,0.0]
[1778915359479,54.3,78458.01,127.0,0.0,0.0,0.0]
[1778915364514,54.3,78456.49,127.0,0.0,0.0,0.0]
[1778915367535,54.3,78448.76,127.0,0.0,0.0,0.0]
[1778915371564,54.3,78447.38,127.0,0.0,0.0,0.0]
[1778915373577,54.3,78450.29,127.0,0.0,0.0,0.0]
[1778915378613,54.3,78447.0,127.0,0.0,0.0,0.0]
[1778915379619,54.3,78439.71,127.0,0.0,0.0,0.0]
[1778915382640,54.3,78437.5,127.0,0.0,0.0,0.0]
[1778915387675,54.3,78437.35,127.0,0.0,0.0,0.0]
[1778915390696,54.3,78430.54,127.0,0.0,0.0,0.0]
[1778915395732,54.3,78431.16,127.0,0.0,0.0,0.0]
[1778915396739,54.3,78427.42,127.0,0.0,0.0,0.0]
[1778915400767,54.3,78423.22,127.0,0.0,0.0,0.0]
[1778915402781,54.3,78426.04,127.0,0.0,0.0,0.0]
[1778915407817,54.3,78425.72,127.0,0.0,0.0,0.0]
[1778915408823,54.3,78418.57,127.0,0.0,0.0,0.0]
[1778915410838,54.3,78415.16,127.0,0.0,0.0,0.0]
[1778915415872,54.3,78417.86,127.0,0.0,0.0,0.0]
[1778915417886,54.3,78419.98,127.0,0.0,0.0,0.0]
[1778915422921,54.3,78420.76,127.0,0.0,0.0,0.0]
[1778915427956,54.3,78420.44,127.0,0.0,0.0,0.0]
[1778915431985,54.3,78420.86,127.0,0.0,0.0,0.0]
[1778915437022,54.3,78420.67,127.0,0.0,0.0,0.0]
[1778915440043,54.3,78411.61,127.0,0.0,0.0,0.0]
[1778915441050,54.3,78409.01,127.0,0.0,0.0,0.0]
[1778915442057,54.3,78411.13,127.0,0.0,0.0,0.0]
[1778915443064,54.3,78413.58,127.0,0.0,0.0,0.0]
[1778915444071,54.3,78416.56,127.0,0.0,0.0,0.0]
[1778915447101,54.3,78419.51,127.0,0.0,0.0,0.0]
[1778915448105,54.3,78429.31,127.0,0.0,0.0,0.0]
[1778915449112,54.3,78433.51,127.0,0.0,0.0,0.0]
[1778915454147,54.3,78434.61,127.0,0.0,0.0,0.0]
[1778915455154,54.3,78440.6,127.0,0.0,0.0,0.0]
[1778915458175,54.3,78451.2,127.0,0.0,0.0,0.0]
[1778915459182,54.3,78454.42,127.0,0.0,0.0,0.0]
[1778915464218,54.3,78456.74,127.0,0.0,0.0,0.0]
[1778915466232,54.3,78454.21,127.0,0.0,0.0,0.0]
[1778915469253,54.3,78449.45,127.0,0.0,0.0,0.0]
[1778915471269,54.3,78447.25,127.0,0.0,0.0,0.0]
[1778915472274,54.3,78439.25,127.0,0.0,0.0,0.0]
[1778915473281,54.3,78436.35,127.0,0.0,0.0,0.0]
[1778915475295,54.3,78424.81,127.0,0.0,0.0,0.0]
[1778915476303,54.3,78414.87,127.0,0.0,0.0,0.0]
[1778915477309,54.3,78412.1,127.0,0.0,0.0,0.0]
[1778915481337,54.3,78401.97,127.0,0.0,0.0,0.0]
[1778915482344,54.3,78398.22,127.0,0.0,0.0,0.0]
[1778915487379,54.3,78395.98,127.0,0.0,0.0,0.0]
[1778915490401,54.3,78391.75,127.0,0.0,0.0,0.0]
[1778915491409,54.3,78387.98,127.0,0.0,0.0,0.0]
[1778915494430,54.3,78396.73,127.0,0.0,0.0,0.0]
[1778915495437,54.3,78402.54,127.0,0.0,0.0,0.0]
[1778915496444,54.3,78405.55,127.0,0.0,0.0,0.0]
[1778915498458,54.3,78400.07,127.0,0.0,0.0,0.0]
[1778915500472,54.3,78395.53,127.0,0.0,0.0,0.0]
[1778915501479,54.3,78392.83,127.0,0.0,0.0,0.0]
[1778915503493,54.3,78395.1,127.0,0.0,0.0,0.0]
[1778915505507,54.3,78392.23,127.0,0.0,0.0,0.0]
[1778915506518,54.3,78388.51,127.0,0.0,0.0,0.0]
[1778915511551,54.3,78390.55,127.0,0.0,0.0,0.0]
[1778915514572,54.3,78388.32,127.0,0.0,0.0,0.0]
[1778915517594,54.3,78390.83,127.0,0.0,0.0,0.0]
[1778915521622,54.3,78393.51,127.0,0.0,0.0,0.0]
[1778915523636,54.3,78390.89,127.0,0.0,0.0,0.0]
[1778915528671,54.3,78389.09,127.0,0.0,0.0,0.0]
[1778915530685,54.3,78391.17,127.0,0.0,0.0,0.0]
[1778915535720,54.3,78391.82,127.0,0.0,0.0,0.0]
[1778915537736,54.3,78388.74,127.0,0.0,0.0,0.0]
[1778915541764,54.3,78386.11,127.0,0.0,0.0,0.0]
[1778915543778,54.3,78380.14,127.0,0.0,0.0,0.0]
[1778915544785,54.3,78376.92,127.0,0.0,0.0,0.0]
[1778915548813,54.3,78374.52,127.0,0.0,0.0,0.0]
[1778915550827,54.3,78371.06,127.0,0.0,0.0,0.0]
[1778915551834,54.3,78363.25,127.0,0.0,0.0,0.0]
[1778915552841,54.3,78354.77,127.0,0.0,0.0,0.0]
[1778915553848,54.3,78358.0,127.0,0.0,0.0,0.0]
[1778915558883,54.3,78356.63,127.0,0.0,0.0,0.0]
[1778915559890,54.3,78351.41,127.0,0.0,0.0,0.0]
[1778915560898,54.3,78347.92,127.0,0.0,0.0,0.0]
[1778915562911,54.3,78344.84,127.0,0.0,0.0,0.0]
[1778915565936,54.3,78342.04,127.0,0.0,0.0,0.0]
[1778915566939,54.3,78335.32,127.0,0.0,0.0,0.0]
[1778915567946,54.3,78332.95,127.0,0.0,0.0,0.0]
[1778915568953,54.3,78336.71,127.0,0.0,0.0,0.0]
[1778915572981,54.3,78338.95,127.0,0.0,0.0,0.0]
[1778915577009,54.3,78336.52,127.0,0.0,0.0,0.0]
[1778915582060,54.3,78305.45,127.0,0.0,0.0,0.0]
[1778915583063,54.3,78283.67,127.0,0.0,0.0,0.0]
[1778915584069,54.3,78279.45,127.0,0.0,0.0,0.0]
[1778915585076,54.3,78272.9,127.0,0.0,0.0,0.0]
[1778915586083,54.3,78264.97,127.0,0.0,0.0,0.0]
[1778915587096,54.3,78262.32,127.0,0.0,0.0,0.0]
[1778915588100,54.3,78256.37,127.0,0.0,0.0,0.0]
[1778915589107,54.3,78238.84,127.0,0.0,0.0,0.0]
[1778915590114,54.3,78234.7,127.0,0.0,0.0,0.0]
[1778915591121,54.3,78225.57,127.0,0.0,0.0,0.0]
[1778915592128,54.3,78208.05,127.0,0.0,0.0,0.0]
[1778915593136,54.3,78192.27,127.0,0.0,0.0,0.0]
[1778915594146,54.3,78165.51,127.0,0.0,0.0,0.0]
[1778915595167,54.3,78158.95,127.0,0.0,0.0,0.0]
[1778915596390,54.3,78169.39,127.0,0.0,0.0,0.0]
[1778915598197,54.3,78150.6,127.0,0.0,0.0,0.0]
[1778915599204,54.3,78126.69,127.0,0.0,0.0,0.0]
[1778915600211,54.3,78117.07,127.0,0.0,0.0,0.0]
[1778915601225,54.3,78125.84,127.0,0.0,0.0,0.0]
[1778915602230,54.3,78147.64,127.0,0.0,0.0,0.0]
[1778915603237,54.3,78134.46,127.0,0.0,0.0,0.0]
[1778915604245,54.3,78113.53,127.0,0.0,0.0,0.0]
[1778915605252,54.3,78108.36,127.0,0.0,0.0,0.0]
[1778915606259,54.3,78115.51,127.0,0.0,0.0,0.0]
[1778915609279,54.3,78126.78,127.0,0.0,0.0,0.0]
[1778915611293,54.3,78122.35,127.0,0.0,0.0,0.0]
[1778915612300,54.3,78115.99,127.0,0.0,0.0,0.0]
[1778915615324,54.3,78122.83,127.0,0.0,0.0,0.0]
[1778915616331,54.3,78128.02,127.0,0.0,0.0,0.0]
[1778915617338,54.3,78133.67,127.0,0.0,0.0,0.0]
[1778915618346,54.3,78140.31,127.0,0.0,0.0,0.0]
[1778915619353,54.3,78164.02,127.0,0.0,0.0,0.0]
[1778915620360,54.3,78174.79,127.0,0.0,0.0,0.0]
[1778915621367,54.3,78179.81,127.0,0.0,0.0,0.0]
[1778915622374,54.3,78186.53,127.0,0.0,0.0,0.0]
[1778915625395,54.3,78194.54,127.0,0.0,0.0,0.0]
[1778915626402,54.3,78203.33,127.0,0.0,0.0,0.0]
[1778915627409,54.3,78208.13,127.0,0.0,0.0,0.0]
[1778915629426,54.3,78219.06,127.0,0.0,0.0,0.0]
[1778915630433,54.3,78225.78,127.0,0.0,0.0,0.0]
[1778915631440,54.3,78240.55,127.0,0.0,0.0,0.0]
[1778915632643,54.3,78247.23,127.0,0.0,0.0,0.0]
[1778915634482,54.3,78253.22,127.0,0.0,0.0,0.0]
[1778915636502,54.3,78264.51,127.0,0.0,0.0,0.0]
[1778915638528,54.3,78258.2,127.0,0.0,0.0,0.0]
[1778915641547,54.3,78253.65,127.0,0.0,0.0,0.0]
[1778915642554,54.3,78242.18,127.0,0.0,0.0,0.0]
[1778915644568,54.3,78238.84,127.0,0.0,0.0,0.0]
[1778915645576,54.3,78231.84,127.0,0.0,0.0,0.0]
[1778915647590,54.3,78241.71,127.0,0.0,0.0,0.0]
[1778915648597,54.3,78254.79,127.0,0.0,0.0,0.0]
[1778915650611,54.3,78257.32,127.0,0.0,0.0,0.0]
[1778915651618,54.3,78260.07,127.0,0.0,0.0,0.0]
[1778915652625,54.3,78247.99,127.0,0.0,0.0,0.0]
[1778915653632,54.3,78240.86,127.0,0.0,0.0,0.0]
[1778915654639,54.3,78237.8,127.0,0.0,0.0,0.0]
[1778915656653,54.3,78229.69,127.0,0.0,0.0,0.0]
[1778915658667,54.3,78224.69,127.0,0.0,0.0,0.0]
[1778915659674,54.3,78222.59,127.0,0.0,0.0,0.0]
[1778915660681,54.3,78211.81,127.0,0.0,0.0,0.0]
[1778915661688,54.3,78206.25,127.0,0.0,0.0,0.0]
[1778915662696,54.3,78214.77,127.0,0.0,0.0,0.0]
[1778915663703,54.3,78219.5,127.0,0.0,0.0,0.0]
[1778915664710,54.3,78222.01,127.0,0.0,0.0,0.0]
[1778915666736,54.3,78225.96,127.0,0.0,0.0,0.0]
[1778915667742,54.3,78222.84,127.0,0.0,0.0,0.0]
[1778915668749,54.3,78229.42,127.0,0.0,0.0,0.0]
[1778915669756,54.3,78239.02,127.0,0.0,0.0,0.0]
[1778915670764,54.3,78233.24,127.0,0.0,0.0,0.0]
[1778915671772,54.3,78215.91,127.0,0.0,0.0,0.0]
[1778915672780,54.3,78218.99,127.0,0.0,0.0,0.0]
[1778915673786,54.3,78216.75,127.0,0.0,0.0,0.0]
[1778915676807,54.3,78211.54,127.0,0.0,0.0,0.0]
[1778915677814,54.3,78215.04,127.0,0.0,0.0,0.0]
[1778915678821,54.3,78218.58,127.0,0.0,0.0,0.0]
[1778915681842,54.3,78216.34,127.0,0.0,0.0,0.0]
[1778915683859,54.3,78205.86,127.0,0.0,0.0,0.0]
[1778915684866,54.3,78203.18,127.0,0.0,0.0,0.0]
[1778915685873,54.3,78210.57,127.0,0.0,0.0,0.0]
[1778915686882,54.3,78215.65,127.0,0.0,0.0,0.0]
[1778915687890,54.3,78206.58,127.0,0.0,0.0,0.0]
[1778915688896,54.3,78203.79,127.0,0.0,0.0,0.0]
[1778915689903,54.3,78207.31,127.0,0.0,0.0,0.0]
[1778915690910,54.3,78209.58,127.0,0.0,0.0,0.0]
[1778915692924,54.3,78213.87,127.0,0.0,0.0,0.0]
[1778915693931,54.3,78219.14,127.0,0.0,0.0,0.0]
[1778915695948,54.3,78216.89,127.0,0.0,0.0,0.0]
[1778915698969,54.3,78223.89,127.0,0.0,0.0,0.0]
[1778915700983,54.3,78227.13,127.0,0.0,0.0,0.0]
[1778915702998,54.3,78230.73,127.0,0.0,0.0,0.0]
[1778915704009,54.3,78233.97,127.0,0.0,0.0,0.0]
[1778915705013,54.3,78237.68,127.0,0.0,0.0,0.0]
[1778915706019,54.3,78240.62,127.0,0.0,0.0,0.0]
[1778915708033,54.3,78237.59,127.0,0.0,0.0,0.0]
[1778915709040,54.3,78234.74,127.0,0.0,0.0,0.0]
[1778915711055,54.3,78222.49,127.0,0.0,0.0,0.0]
[1778915712061,54.3,78203.1,127.0,0.0,0.0,0.0]
[1778915713068,54.3,78194.03,127.0,0.0,0.0,0.0]
[1778915715082,54.3,78180.65,127.0,0.0,0.0,0.0]
[1778915716109,54.3,78168.3,127.0,0.0,0.0,0.0]
[1778915717102,54.3,78162.69,127.0,0.0,0.0,0.0]
[1778915719117,54.3,78159.42,127.0,0.0,0.0,0.0]
[1778915720125,54.3,78171.03,127.0,0.0,0.0,0.0]
[1778915723146,54.3,78177.3,127.0,0.0,0.0,0.0]
[1778915724153,54.3,78181.8,127.0,0.0,0.0,0.0]
[1778915725160,54.3,78176.69,127.0,0.0,0.0,0.0]
[1778915726172,54.3,78167.88,127.0,0.0,0.0,0.0]
[1778915727178,54.3,78147.34,127.0,0.0,0.0,0.0]
[1778915728185,54.3,78124.62,127.0,0.0,0.0,0.0]
[1778915729192,54.3,78117.59,127.0,0.0,0.0,0.0]
[1778915730203,54.3,78108.67,127.0,0.0,0.0,0.0]
[1778915731208,54.3,78102.52,127.0,0.0,0.0,0.0]
[1778915732215,54.3,78105.33,127.0,0.0,0.0,0.0]
[1778915733222,54.3,78101.45,127.0,0.0,0.0,0.0]
[1778915734229,54.3,78091.07,127.0,0.0,0.0,0.0]
[1778915735272,54.3,78088.22,127.0,0.0,0.0,0.0]
[1778915738284,54.3,78090.26,127.0,0.0,0.0,0.0]
[1778915739387,54.3,78085.63,127.0,0.0,0.0,0.0]
[1778915740623,54.3,78078.05,127.0,0.0,0.0,0.0]
[1778915741311,54.3,78073.23,127.0,0.0,0.0,0.0]
[1778915743327,54.3,78083.6,127.0,0.0,0.0,0.0]
[1778915744334,54.3,78085.84,127.0,0.0,0.0,0.0]
[1778915746348,54.3,78090.28,127.0,0.0,0.0,0.0]
[1778915747355,54.3,78094.33,127.0,0.0,0.0,0.0]
[1778915748362,54.3,78100.79,127.0,0.0,0.0,0.0]
[1778915749370,54.3,78120.82,127.0,0.0,0.0,0.0]
[1778915750376,54.3,78127.11,127.0,0.0,0.0,0.0]
[1778915751388,54.3,78117.39,127.0,0.0,0.0,0.0]
[1778915752391,54.3,78091.51,127.0,0.0,0.0,0.0]
[1778915753398,54.3,78083.75,127.0,0.0,0.0,0.0]
[1778915754405,54.3,78090.16,127.0,0.0,0.0,0.0]
[1778915755421,54.3,78099.19,127.0,0.0,0.0,0.0]
[1778915756427,54.3,78106.75,127.0,0.0,0.0,0.0]
[1778915757436,54.3,78111.22,127.0,0.0,0.0,0.0]
[1778915760457,54.3,78098.95,127.0,0.0,0.0,0.0]
[1778915761464,54.3,78090.32,127.0,0.0,0.0,0.0]
[1778915763478,54.3,78084.72,127.0,0.0,0.0,0.0]
[1778915766505,54.3,78075.1,127.0,0.0,0.0,0.0]
[1778915767507,54.3,78077.5,127.0,0.0,0.0,0.0]
[1778915768523,54.3,78085.75,127.0,0.0,0.0,0.0]
[1778915769524,54.3,78092.69,127.0,0.0,0.0,0.0]
[1778915770531,54.3,78086.56,127.0,0.0,0.0,0.0]
[1778915772546,54.3,78103.47,127.0,0.0,0.0,0.0]
[1778915773552,54.3,78109.37,127.0,0.0,0.0,0.0]
[1778915775566,54.3,78112.68,127.0,0.0,0.0,0.0]
[1778915776573,54.3,78115.62,127.0,0.0,0.0,0.0]
[1778915777580,54.3,78120.74,127.0,0.0,0.0,0.0]
[1778915778587,54.3,78127.31,127.0,0.0,0.0,0.0]
[1778915779594,54.3,78136.46,127.0,0.0,0.0,0.0]
[1778915780601,54.3,78140.28,127.0,0.0,0.0,0.0]
[1778915781608,54.3,78154.78,127.0,0.0,0.0,0.0]
[1778915782858,54.3,78167.18,127.0,0.0,0.0,0.0]
[1778915783622,54.3,78176.54,127.0,0.0,0.0,0.0]
[1778915784816,54.3,78185.06,127.0,0.0,0.0,0.0]
[1778915785834,54.3,78199.26,127.0,0.0,0.0,0.0]
[1778915787650,54.3,78195.79,127.0,0.0,0.0,0.0]
[1778915788657,54.3,78192.71,127.0,0.0,0.0,0.0]
[1778915789664,54.3,78197.02,127.0,0.0,0.0,0.0]
[1778915790671,54.3,78200.16,127.0,0.0,0.0,0.0]
[1778915791678,54.3,78196.84,127.0,0.0,0.0,0.0]
[1778915792685,54.3,78200.39,127.0,0.0,0.0,0.0]
[1778915793693,54.3,78204.53,127.0,0.0,0.0,0.0]
[1778915794700,54.3,78198.32,127.0,0.0,0.0,0.0]
[1778915796715,54.3,78205.53,127.0,0.0,0.0,0.0]
[1778915797722,54.3,78208.67,127.0,0.0,0.0,0.0]
[1778915798729,54.3,78205.31,127.0,0.0,0.0,0.0]
[1778915799736,54.3,78198.18,127.0,0.0,0.0,0.0]
[1778915800743,54.3,78186.21,127.0,0.0,0.0,0.0]
[1778915801750,54.3,78183.91,127.0,0.0,0.0,0.0]
[1778915803764,54.3,78178.55,127.0,0.0,0.0,0.0]
[1778915804771,54.3,78181.39,127.0,0.0,0.0,0.0]
[1778915805778,54.3,78177.31,127.0,0.0,0.0,0.0]
[1778915807792,54.3,78173.1,127.0,0.0,0.0,0.0]
[1778915808799,54.3,78176.12,127.0,0.0,0.0,0.0]
[1778915809806,54.3,78172.01,127.0,0.0,0.0,0.0]
[1778915812827,54.3,78179.05,127.0,0.0,0.0,0.0]
[1778915813834,54.3,78187.47,127.0,0.0,0.0,0.0]
[1778915815848,54.3,78183.13,127.0,0.0,0.0,0.0]
[1778915817863,54.3,78190.36,127.0,0.0,0.0,0.0]
[1778915819876,54.3,78194.24,127.0,0.0,0.0,0.0]
[1778915820883,54.3,78190.96,127.0,0.0,0.0,0.0]
[1778915821890,54.3,78178.87,127.0,0.0,0.0,0.0]
[1778915823937,54.3,78193.53,127.0,0.0,0.0,0.0]
[1778915824944,54.3,78198.78,127.0,0.0,0.0,0.0]
[1778915825951,54.3,78201.97,127.0,0.0,0.0,0.0]
[1778915826958,54.3,78205.59,127.0,0.0,0.0,0.0]
[1778915828993,54.3,78210.12,127.0,0.0,0.0,0.0]
[1778915829986,54.3,78205.08,127.0,0.0,0.0,0.0]
[1778915832000,54.3,78211.45,127.0,0.0,0.0,0.0]
[1778915835021,54.3,78219.25,127.0,0.0,0.0,0.0]
[1778915836028,54.3,78226.21,127.0,0.0,0.0,0.0]
[1778915838043,54.3,78223.7,127.0,0.0,0.0,0.0]
[1778915840057,54.3,78231.23,127.0,0.0,0.0,0.0]
[1778915841064,54.3,78228.39,127.0,0.0,0.0,0.0]
[1778915846099,54.3,78224.04,127.0,0.0,0.0,0.0]
[1778915847106,54.3,78226.16,127.0,0.0,0.0,0.0]
[1778915848113,54.3,78228.07,127.0,0.0,0.0,0.0]
[1778915850127,54.3,78235.5,127.0,0.0,0.0,0.0]
[1778915851134,54.3,78239.36,127.0,0.0,0.0,0.0]
[1778915853151,54.3,78244.82,127.0,0.0,0.0,0.0]
[1778915854157,54.3,78250.24,127.0,0.0,0.0,0.0]
[1778915856171,54.3,78253.69,127.0,0.0,0.0,0.0]
[1778915857178,54.3,78257.04,127.0,0.0,0.0,0.0]
[1778915858185,54.3,78260.15,127.0,0.0,0.0,0.0]
[1778915860199,54.3,78263.1,127.0,0.0,0.0,0.0]
[1778915865234,54.3,78266.34,127.0,0.0,0.0,0.0]
[1778915866241,54.3,78275.65,127.0,0.0,0.0,0.0]
[1778915867248,54.3,78292.93,127.0,0.0,0.0,0.0]
[1778915868255,54.3,78300.13,127.0,0.0,0.0,0.0]
[1778915870269,54.3,78302.97,127.0,0.0,0.0,0.0]
[1778915871276,54.3,78324.93,127.0,0.0,0.0,0.0]
[1778915873290,54.3,78320.01,127.0,0.0,0.0,0.0]
[1778915874297,54.3,78317.17,127.0,0.0,0.0,0.0]
[1778915876311,54.3,78313.09,127.0,0.0,0.0,0.0]
[1778915878325,54.3,78315.6,127.0,0.0,0.0,0.0]
[1778915883361,54.3,78322.88,127.0,0.0,0.0,0.0]
[1778915884368,54.3,78325.88,127.0,0.0,0.0,0.0]
[1778915886382,54.3,78322.47,127.0,0.0,0.0,0.0]
[1778915888396,54.3,78319.82,127.0,0.0,0.0,0.0]
[1778915889403,54.3,78315.32,127.0,0.0,0.0,0.0]
[1778915890410,54.3,78313.14,127.0,0.0,0.0,0.0]
[1778915891417,54.3,78317.82,127.0,0.0,0.0,0.0]
[1778915893431,54.3,78322.88,127.0,0.0,0.0,0.0]
[1778915898466,54.3,78324.67,127.0,0.0,0.0,0.0]
[1778915903501,54.3,78320.18,127.0,0.0,0.0,0.0]
[1778915904508,54.3,78317.68,127.0,0.0,0.0,0.0]
[1778915905515,54.3,78313.55,127.0,0.0,0.0,0.0]
[1778915906522,54.3,78307.96,127.0,0.0,0.0,0.0]
[1778915907529,54.3,78305.72,127.0,0.0,0.0,0.0]
[1778915909545,54.3,78314.74,127.0,0.0,0.0,0.0]
[1778915910553,54.3,78318.01,127.0,0.0,0.0,0.0]
[1778915911560,54.3,78321.58,127.0,0.0,0.0,0.0]
[1778915912567,54.3,78324.14,127.0,0.0,0.0,0.0]
[1778915917602,54.3,78326.56,127.0,0.0,0.0,0.0]
[1778915922637,54.3,78328.07,127.0,0.0,0.0,0.0]
[1778915924651,54.3,78325.89,127.0,0.0,0.0,0.0]
[1778915927672,54.3,78323.73,127.0,0.0,0.0,0.0]
[1778915928679,54.3,78320.57,127.0,0.0,0.0,0.0]
[1778915929686,54.3,78317.08,127.0,0.0,0.0,0.0]
[1778915930693,54.3,78314.24,127.0,0.0,0.0,0.0]
[1778915932707,54.3,78317.32,127.0,0.0,0.0,0.0]
[1778915933714,54.3,78320.72,127.0,0.0,0.0,0.0]
[1778915934721,54.3,78323.47,127.0,0.0,0.0,0.0]
[1778915936735,54.3,78325.71,127.0,0.0,0.0,0.0]
[1778915938749,54.3,78320.73,127.0,0.0,0.0,0.0]
[1778915939756,54.3,78314.16,127.0,0.0,0.0,0.0]
[1778915940763,54.3,78310.8,127.0,0.0,0.0,0.0]
[1778915941770,54.3,78302.91,127.0,0.0,0.0,0.0]
[1778915946805,54.3,78307.09,127.0,0.0,0.0,0.0]
[1778915947812,54.3,78309.04,127.0,0.0,0.0,0.0]
[1778915950833,54.3,78305.4,127.0,0.0,0.0,0.0]
[1778915951840,54.3,78301.83,127.0,0.0,0.0,0.0]
[1778915953854,54.3,78299.2,127.0,0.0,0.0,0.0]
[1778915954861,54.3,78296.05,127.0,0.0,0.0,0.0]
[1778915955868,54.3,78285.14,127.0,0.0,0.0,0.0]
[1778915956875,54.3,78275.85,127.0,0.0,0.0,0.0]
[1778915957882,54.3,78286.07,127.0,0.0,0.0,0.0]
[1778915959896,54.3,78282.31,127.0,0.0,0.0,0.0]
[1778915960903,54.3,78280.32,127.0,0.0,0.0,0.0]
[1778915961910,54.3,78276.51,127.0,0.0,0.0,0.0]
[1778915962917,54.3,78270.17,127.0,0.0,0.0,0.0]
[1778915963924,54.3,78264.65,127.0,0.0,0.0,0.0]
[1778915967952,54.3,78260.0,127.0,0.0,0.0,0.0]
[1778915970973,54.3,78267.57,127.0,0.0,0.0,0.0]
[1778915971981,54.3,78268.92,127.0,0.0,0.0,0.0]
[1778915973008,54.3,78264.71,127.0,0.0,0.0,0.0]
[1778915976027,54.3,78270.49,127.0,0.0,0.0,0.0]
[1778915978041,54.3,78283.41,127.0,0.0,0.0,0.0]
[1778915979048,54.3,78285.56,127.0,0.0,0.0,0.0]
[1778915983076,54.3,78288.13,127.0,0.0,0.0,0.0]
[1778915988111,54.3,78289.74,127.0,0.0,0.0,0.0]
[1778915991132,54.3,78296.88,127.0,0.0,0.0,0.0]
[1778915996167,54.3,78298.65,127.0,0.0,0.0,0.0]
[1778915998181,54.3,78295.0,127.0,0.0,0.0,0.0]
[1778916000195,54.3,78289.36,127.0,0.0,0.0,0.0]
[1778916001202,54.3,78287.31,127.0,0.0,0.0,0.0]
[1778916002209,54.3,78276.57,127.0,0.0,0.0,0.0]
[1778916005230,54.3,78268.94,127.0,0.0,0.0,0.0]
[1778916006237,54.3,78273.02,127.0,0.0,0.0,0.0]
[1778916007245,54.3,78279.53,127.0,0.0,0.0,0.0]
[1778916009259,54.3,78290.37,127.0,0.0,0.0,0.0]
[1778916014294,54.3,78289.96,127.0,0.0,0.0,0.0]
[1778916018392,54.3,78293.85,127.0,0.0,0.0,0.0]
[1778916019337,54.3,78296.0,127.0,0.0,0.0,0.0]
[1778916020344,54.3,78297.85,127.0,0.0,0.0,0.0]
[1778916021351,54.3,78303.96,127.0,0.0,0.0,0.0]
[1778916024372,54.3,78300.89,127.0,0.0,0.0,0.0]
[1778916026386,54.3,78308.95,127.0,0.0,0.0,0.0]
[1778916027393,54.3,78313.29,127.0,0.0,0.0,0.0]
[1778916028401,54.3,78317.59,127.0,0.0,0.0,0.0]
[1778916029407,54.3,78319.91,127.0,0.0,0.0,0.0]
[1778916031422,54.3,78320.65,127.0,0.0,0.0,0.0]
[1778916032429,54.3,78310.86,127.0,0.0,0.0,0.0]
[1778916033436,54.3,78307.68,127.0,0.0,0.0,0.0]
[1778916038471,54.3,78310.16,127.0,0.0,0.0,0.0]
[1778916039478,54.3,78312.73,127.0,0.0,0.0,0.0]
[1778916041492,54.3,78316.87,127.0,0.0,0.0,0.0]
[1778916042499,54.3,78320.03,127.0,0.0,0.0,0.0]
[1778916046527,54.3,78323.79,127.0,0.0,0.0,0.0]
[1778916047534,54.3,78326.35,127.0,0.0,0.0,0.0]
[1778916052569,54.3,78319.91,127.0,0.0,0.0,0.0]
[1778916053576,54.3,78317.59,127.0,0.0,0.0,0.0]
[1778916057611,54.3,78320.51,127.0,0.0,0.0,0.0]
[1778916058618,54.3,78317.59,127.0,0.0,0.0,0.0]
[1778916060632,54.3,78312.24,127.0,0.0,0.0,0.0]
[1778916062647,54.3,78309.89,127.0,0.0,0.0,0.0]
[1778916063654,54.3,78311.95,127.0,0.0,0.0,0.0]
[1778916064661,54.3,78306.3,127.0,0.0,0.0,0.0]
[1778916065668,54.3,78295.75,127.0,0.0,0.0,0.0]
[1778916066675,54.3,78284.26,127.0,0.0,0.0,0.0]
[1778916067682,54.3,78281.59,127.0,0.0,0.0,0.0]
[1778916072737,54.3,78281.64,127.0,0.0,0.0,0.0]
[1778916073090,54.3,78291.37,127.0,0.0,0.0,0.0]
[1778916074097,54.3,78310.19,127.0,0.0,0.0,0.0]
[1778916076749,54.3,78317.73,127.0,0.0,0.0,0.0]
[1778916078767,54.3,78319.97,127.0,0.0,0.0,0.0]
[1778916083802,54.3,78321.87,127.0,0.0,0.0,0.0]
[1778916085823,54.3,78326.98,127.0,0.0,0.0,0.0]
[1778916086827,54.3,78332.23,127.0,0.0,0.0,0.0]
[1778916088841,54.3,78336.07,127.0,0.0,0.0,0.0]
[1778916090855,54.3,78341.78,127.0,0.0,0.0,0.0]
[1778916091862,54.3,78342.8,127.0,0.0,0.0,0.0]
[1778916094883,54.3,78345.62,127.0,0.0,0.0,0.0]
[1778916096897,54.3,78348.33,127.0,0.0,0.0,0.0]
[1778916097905,54.3,78354.46,127.0,0.0,0.0,0.0]
[1778916101932,54.3,78349.81,127.0,0.0,0.0,0.0]
[1778916103946,54.3,78352.74,127.0,0.0,0.0,0.0]
[1778916107974,54.3,78349.8,127.0,0.0,0.0,0.0]
[1778916110995,54.3,78344.1,127.0,0.0,0.0,0.0]
[1778916112004,54.3,78333.98,127.0,0.0,0.0,0.0]
[1778916114016,54.3,78331.9,127.0,0.0,0.0,0.0]
[1778916115026,54.3,78336.21,127.0,0.0,0.0,0.0]
[1778916116032,54.3,78332.87,127.0,0.0,0.0,0.0]
[1778916121067,54.3,78326.82,127.0,0.0,0.0,0.0]
[1778916122074,54.3,78322.77,127.0,0.0,0.0,0.0]
[1778916124090,54.3,78325.03,127.0,0.0,0.0,0.0]
[1778916128116,54.3,78329.67,127.0,0.0,0.0,0.0]
[1778916129123,54.3,78333.7,127.0,0.0,0.0,0.0]
[1778916132144,54.3,78330.9,127.0,0.0,0.0,0.0]
[1778916133151,54.3,78336.22,127.0,0.0,0.0,0.0]
[1778916134158,54.3,78341.32,127.0,0.0,0.0,0.0]
[1778916137179,54.3,78343.56,127.0,0.0,0.0,0.0]
[1778916138186,54.3,78347.15,127.0,0.0,0.0,0.0]
[1778916139193,54.3,78350.71,127.0,0.0,0.0,0.0]
[1778916141207,54.3,78355.37,127.0,0.0,0.0,0.0]
[1778916142214,54.3,78358.37,127.0,0.0,0.0,0.0]
[1778916143221,54.3,78361.79,127.0,0.0,0.0,0.0]
[1778916144228,54.3,78364.5,127.0,0.0,0.0,0.0]
[1778916149263,54.3,78367.49,127.0,0.0,0.0,0.0]
[1778916150278,54.3,78370.64,127.0,0.0,0.0,0.0]
[1778916151282,54.3,78375.6,127.0,0.0,0.0,0.0]
[1778916156317,54.3,78375.94,127.0,0.0,0.0,0.0]
[1778916158331,54.3,78378.3,127.0,0.0,0.0,0.0]
[1778916159338,54.3,78380.89,127.0,0.0,0.0,0.0]
[1778916161352,54.3,78394.21,127.0,0.0,0.0,0.0]
[1778916163366,54.3,78390.16,127.0,0.0,0.0,0.0]
[1778916164373,54.3,78393.97,127.0,0.0,0.0,0.0]
[1778916165380,54.3,78398.96,127.0,0.0,0.0,0.0]
[1778916167394,54.3,78397.0,127.0,0.0,0.0,0.0]
[1778916168401,54.3,78393.14,127.0,0.0,0.0,0.0]
[1778916170415,54.3,78395.05,127.0,0.0,0.0,0.0]
[1778916171422,54.3,78392.85,127.0,0.0,0.0,0.0]
[1778916175450,54.3,78396.53,127.0,0.0,0.0,0.0]
[1778916180485,54.3,78394.66,127.0,0.0,0.0,0.0]
[1778916181492,54.3,78391.74,127.0,0.0,0.0,0.0]
[1778916186527,54.3,78390.44,127.0,0.0,0.0,0.0]
[1778916191563,54.3,78390.71,127.0,0.0,0.0,0.0]
[1778916192569,54.3,78383.36,127.0,0.0,0.0,0.0]
[1778916195596,54.3,78386.82,127.0,0.0,0.0,0.0]
[1778916196602,54.3,78395.09,127.0,0.0,0.0,0.0]
[1778916199624,54.3,78397.1,127.0,0.0,0.0,0.0]
[1778916201638,54.3,78394.76,127.0,0.0,0.0,0.0]
[1778916202645,54.3,78392.72,127.0,0.0,0.0,0.0]
[1778916207680,54.3,78391.49,127.0,0.0,0.0,0.0]
[1778916211708,54.3,78390.2,127.0,0.0,0.0,0.0]
[1778916216744,54.3,78387.4,127.0,0.0,0.0,0.0]
[1778916220771,54.3,78384.14,127.0,0.0,0.0,0.0]
[1778916223795,54.3,78386.52,127.0,0.0,0.0,0.0]
[1778916228830,54.3,78383.85,127.0,0.0,0.0,0.0]
[1778916233865,54.3,78383.92,127.0,0.0,0.0,0.0]
[1778916238900,54.3,78382.15,127.0,0.0,0.0,0.0]
[1778916240914,54.3,78378.22,127.0,0.0,0.0,0.0]
[1778916241921,54.3,78372.01,127.0,0.0,0.0,0.0]
[1778916242928,54.3,78366.25,127.0,0.0,0.0,0.0]
[1778916244942,54.3,78363.14,127.0,0.0,0.0,0.0]
[1778916246956,54.3,78358.98,127.0,0.0,0.0,0.0]
[1778916248971,54.3,78355.4,127.0,0.0,0.0,0.0]
[1778916250213,54.3,78351.75,127.0,0.0,0.0,0.0]
[1778916250985,54.3,78348.36,127.0,0.0,0.0,0.0]
[1778916251992,54.3,78345.54,127.0,0.0,0.0,0.0]
[1778916252999,54.3,78340.93,127.0,0.0,0.0,0.0]
[1778916255013,54.3,78343.05,127.0,0.0,0.0,0.0]
[1778916256439,54.3,78345.96,127.0,0.0,0.0,0.0]
[1778916262062,54.3,78347.08,127.0,0.0,0.0,0.0]
[1778916263069,54.3,78349.26,127.0,0.0,0.0,0.0]
[1778916266090,54.3,78346.82,127.0,0.0,0.0,0.0]
[1778916271125,54.3,78344.99,127.0,0.0,0.0,0.0]
[1778916272134,54.3,78341.0,127.0,0.0,0.0,0.0]
[1778916273139,54.3,78333.75,127.0,0.0,0.0,0.0]
[1778916277167,54.3,78327.02,127.0,0.0,0.0,0.0]
[1778916280188,54.3,78325.26,127.0,0.0,0.0,0.0]
[1778916281195,54.3,78328.36,127.0,0.0,0.0,0.0]
[1778916282202,54.3,78337.08,127.0,0.0,0.0,0.0]
[1778916283209,54.3,78339.17,127.0,0.0,0.0,0.0]
[1778916288244,54.3,78339.99,127.0,0.0,0.0,0.0]
[1778916291265,54.3,78344.66,127.0,0.0,0.0,0.0]
[1778916292272,54.3,78351.4,127.0,0.0,0.0,0.0]
[1778916293279,54.3,78357.55,127.0,0.0,0.0,0.0]
[1778916294287,54.3,78359.76,127.0,0.0,0.0,0.0]
[1778916295294,54.3,78363.49,127.0,0.0,0.0,0.0]
[1778916298315,54.3,78369.66,127.0,0.0,0.0,0.0]
[1778916299322,54.3,78380.62,127.0,0.0,0.0,0.0]
[1778916300329,54.3,78384.21,127.0,0.0,0.0,0.0]
[1778916301336,54.3,78381.53,127.0,0.0,0.0,0.0]
[1778916302343,54.3,78383.33,127.0,0.0,0.0,0.0]
[1778916307380,54.3,78383.78,127.0,0.0,0.0,0.0]
[1778916308387,54.3,78385.65,127.0,0.0,0.0,0.0]
[1778916309475,54.3,78399.52,127.0,0.0,0.0,0.0]
[1778916310403,54.3,78407.26,127.0,0.0,0.0,0.0]
[1778916315539,54.3,78407.89,127.0,0.0,0.0,0.0]
[1778916317453,54.3,78404.3,127.0,0.0,0.0,0.0]
[1778916318460,54.3,78402.48,127.0,0.0,0.0,0.0]
[1778916319467,54.3,78405.25,127.0,0.0,0.0,0.0]
[1778916321481,54.3,78407.61,127.0,0.0,0.0,0.0]
[1778916326516,54.3,78408.51,127.0,0.0,0.0,0.0]
[1778916331551,54.3,78409.39,127.0,0.0,0.0,0.0]
[1778916333565,54.3,78411.31,127.0,0.0,0.0,0.0]
[1778916337594,54.3,78413.34,127.0,0.0,0.0,0.0]
[1778916338601,54.3,78418.58,127.0,0.0,0.0,0.0]
[1778916341622,54.3,78420.37,127.0,0.0,0.0,0.0]
[1778916342629,54.3,78425.11,127.0,0.0,0.0,0.0]
[1778916347664,54.3,78427.32,127.0,0.0,0.0,0.0]
[1778916351692,54.3,78429.33,127.0,0.0,0.0,0.0]
[1778916356727,54.3,78430.07,127.0,0.0,0.0,0.0]
[1778916357734,54.3,78432.52,127.0,0.0,0.0,0.0]
[1778916359748,54.3,78436.24,127.0,0.0,0.0,0.0]
[1778916361764,54.3,78439.81,127.0,0.0,0.0,0.0]
[1778916364785,54.3,78441.79,127.0,0.0,0.0,0.0]
[1778916365792,54.3,78444.88,127.0,0.0,0.0,0.0]
[1778916366800,54.3,78446.99,127.0,0.0,0.0,0.0]
[1778916367807,54.3,78449.0,127.0,0.0,0.0,0.0]
[1778916371836,54.3,78454.59,127.0,0.0,0.0,0.0]
[1778916375863,54.3,78452.69,127.0,0.0,0.0,0.0]
[1778916381905,54.3,78452.28,127.0,0.0,0.0,0.0]
[1778916383976,54.3,78448.3,127.0,0.0,0.0,0.0]
[1778916384984,54.3,78444.37,127.0,0.0,0.0,0.0]
[1778916388009,54.3,78442.11,127.0,0.0,0.0,0.0]
[1778916391033,54.3,78443.32,127.0,0.0,0.0,0.0]
[1778916396068,54.3,78443.4,127.0,0.0,0.0,0.0]
[1778916401104,54.3,78446.31,127.0,0.0,0.0,0.0]
[1778916403118,54.3,78450.44,127.0,0.0,0.0,0.0]
[1778916404125,54.3,78456.98,127.0,0.0,0.0,0.0]
[1778916408155,54.3,78464.52,127.0,0.0,0.0,0.0]
[1778916409164,54.3,78468.76,127.0,0.0,0.0,0.0]
[1778916414199,54.3,78467.78,127.0,0.0,0.0,0.0]
[1778916416213,54.3,78465.82,127.0,0.0,0.0,0.0]
[1778916420241,54.3,78467.64,127.0,0.0,0.0,0.0]
[1778916421248,54.3,78464.19,127.0,0.0,0.0,0.0]
[1778916422255,54.3,78460.93,127.0,0.0,0.0,0.0]
[1778916423262,54.3,78464.52,127.0,0.0,0.0,0.0]
[1778916424269,54.3,78466.29,127.0,0.0,0.0,0.0]
[1778916425276,54.3,78468.9,127.0,0.0,0.0,0.0]
[1778916426283,54.3,78472.6,127.0,0.0,0.0,0.0]
[1778916427290,54.3,78478.13,127.0,0.0,0.0,0.0]
[1778916431318,54.3,78471.34,127.0,0.0,0.0,0.0]
[1778916432325,54.3,78465.47,127.0,0.0,0.0,0.0]
[1778916434339,54.3,78469.59,127.0,0.0,0.0,0.0]
[1778916437360,54.3,78472.65,127.0,0.0,0.0,0.0]
[1778916438367,54.3,78468.04,127.0,0.0,0.0,0.0]
[1778916440381,54.3,78470.65,127.0,0.0,0.0,0.0]
[1778916444409,54.3,78468.74,127.0,0.0,0.0,0.0]
[1778916447430,54.3,78467.0,127.0,0.0,0.0,0.0]
[1778916451458,54.3,78466.11,127.0,0.0,0.0,0.0]
[1778916456493,54.3,78465.28,127.0,0.0,0.0,0.0]
[1778916457500,54.3,78462.26,127.0,0.0,0.0,0.0]
[1778916458507,54.3,78457.07,127.0,0.0,0.0,0.0]
[1778916460521,54.3,78455.03,127.0,0.0,0.0,0.0]
[1778916461528,54.3,78452.5,127.0,0.0,0.0,0.0]
[1778916463542,54.3,78454.77,127.0,0.0,0.0,0.0]
[1778916464549,54.3,78451.55,127.0,0.0,0.0,0.0]
[1778916465556,54.3,78444.64,127.0,0.0,0.0,0.0]
[1778916467570,54.3,78442.9,127.0,0.0,0.0,0.0]
[1778916468577,54.3,78440.86,127.0,0.0,0.0,0.0]
[1778916469584,54.3,78437.23,127.0,0.0,0.0,0.0]
[1778916473612,54.3,78435.47,127.0,0.0,0.0,0.0]
[1778916476633,54.3,78432.2,127.0,0.0,0.0,0.0]
[1778916479654,54.3,78433.97,127.0,0.0,0.0,0.0]
[1778916484689,54.3,78435.75,127.0,0.0,0.0,0.0]
[1778916485696,54.3,78437.76,127.0,0.0,0.0,0.0]
[1778916486703,54.3,78439.55,127.0,0.0,0.0,0.0]
[1778916495766,54.3,78441.42,127.0,0.0,0.0,0.0]
[1778916496773,54.3,78443.65,127.0,0.0,0.0,0.0]
[1778916502815,54.3,78443.35,127.0,0.0,0.0,0.0]
[1778916503822,54.3,78435.7,127.0,0.0,0.0,0.0]
[1778916508857,54.3,78436.08,127.0,0.0,0.0,0.0]
[1778916512885,54.3,78436.05,127.0,0.0,0.0,0.0]
[1778916516913,54.3,78433.99,127.0,0.0,0.0,0.0]
[1778916519934,54.3,78437.44,127.0,0.0,0.0,0.0]
[1778916524969,54.3,78437.76,127.0,0.0,0.0,0.0]
[1778916527990,54.3,78433.76,127.0,0.0,0.0,0.0]
[1778916533025,54.3,78432.86,127.0,0.0,0.0,0.0]
[1778916538060,54.3,78432.65,127.0,0.0,0.0,0.0]
[1778916540074,54.3,78434.94,127.0,0.0,0.0,0.0]
[1778916545109,54.3,78433.24,127.0,0.0,0.0,0.0]
[1778916546116,54.3,78431.24,127.0,0.0,0.0,0.0]
[1778916551152,54.3,78432.34,127.0,0.0,0.0,0.0]
[1778916556187,54.3,78433.65,127.0,0.0,0.0,0.0]
[1778916559209,54.3,78437.04,127.0,0.0,0.0,0.0]
[1778916564243,54.3,78438.31,127.0,0.0,0.0,0.0]
[1778916569278,54.3,78438.16,127.0,0.0,0.0,0.0]
[1778916573306,54.3,78438.17,127.0,0.0,0.0,0.0]
[1778916576329,54.3,78440.8,127.0,0.0,0.0,0.0]
[1778916577336,54.3,78443.56,127.0,0.0,0.0,0.0]
[1778916579350,54.3,78441.53,127.0,0.0,0.0,0.0]
[1778916580358,54.3,78437.28,127.0,0.0,0.0,0.0]
[1778916581364,54.3,78435.57,127.0,0.0,0.0,0.0]
[1778916586399,54.3,78435.31,127.0,0.0,0.0,0.0]
[1778916592441,54.3,78435.6,127.0,0.0,0.0,0.0]
[1778916599490,54.3,78435.53,127.0,0.0,0.0,0.0]
[1778916601504,54.3,78432.63,127.0,0.0,0.0,0.0]
[1778916602511,54.3,78430.35,127.0,0.0,0.0,0.0]
[1778916603519,54.3,78427.06,127.0,0.0,0.0,0.0]
[1778916604526,54.3,78434.0,127.0,0.0,0.0,0.0]
[1778916605533,54.3,78427.08,127.0,0.0,0.0,0.0]
[1778916609561,54.3,78434.85,127.0,0.0,0.0,0.0]
[1778916614596,54.3,78434.58,127.0,0.0,0.0,0.0]
[1778916619633,54.3,78433.22,127.0,0.0,0.0,0.0]
[1778916621646,54.3,78421.85,127.0,0.0,0.0,0.0]
[1778916625674,54.3,78412.83,127.0,0.0,0.0,0.0]
[1778916629702,54.3,78410.87,127.0,0.0,0.0,0.0]
[1778916631716,54.3,78410.87,127.0,0.0,0.0,0.0]
[1778916636752,54.3,78411.18,127.0,0.0,0.0,0.0]
[1778916637759,54.3,78402.67,127.0,0.0,0.0,0.0]
[1778916641787,54.3,78395.77,127.0,0.0,0.0,0.0]
[1778916645815,54.3,78385.46,127.0,0.0,0.0,0.0]
[1778916649843,54.3,78378.16,127.0,0.0,0.0,0.0]
[1778916654878,54.3,78378.49,127.0,0.0,0.0,0.0]
[1778916657899,54.3,78386.07,127.0,0.0,0.0,0.0]
[1778916661927,54.3,78381.77,127.0,0.0,0.0,0.0]
[1778916665955,54.3,78388.57,127.0,0.0,0.0,0.0]
[1778916669984,54.3,78380.66,127.0,0.0,0.0,0.0]
[1778916673005,54.3,78376.15,127.0,0.0,0.0,0.0]
[1778916677034,54.3,78369.76,127.0,0.0,0.0,0.0]
[1778916679474,54.3,78369.76,127.0,0.0,0.0,0.0]
[1778916679556,54.3,78369.76,127.0,0.0,0.0,0.0]
[1778916681062,54.3,78352.29,127.0,0.0,0.0,0.0]
[1778916682421,54.3,78352.29,127.0,0.0,0.0,0.0]
[1778916682521,54.3,78352.29,127.0,0.0,0.0,0.0]
[1778916685091,54.3,78336.26,127.0,0.0,0.0,0.0]
[1778916688112,54.3,78343.41,127.0,0.0,0.0,0.0]
[1778916691133,54.3,78343.41,127.0,0.0,0.0,0.0]
[1778916692140,54.3,78335.3,127.0,0.0,0.0,0.0]
[1778916697175,54.3,78334.58,127.0,0.0,0.0,0.0]
[1778916700196,54.3,78328.33,127.0,0.0,0.0,0.0]
[1778916704224,54.3,78331.37,127.0,0.0,0.0,0.0]
[1778916708252,54.3,78338.33,127.0,0.0,0.0,0.0]
[1778916712457,54.3,78338.33,127.0,0.0,0.0,0.0]
[1778916712557,54.3,78340.51,127.0,0.0,0.0,0.0]
[1778916715239,54.3,78340.51,127.0,0.0,0.0,0.0]
[1778916715340,54.3,78340.51,127.0,0.0,0.0,0.0]
[1778916720336,54.3,78345.28,127.0,0.0,0.0,0.0]
[1778916721090,54.3,78345.28,127.0,0.0,0.0,0.0]
[1778916721343,54.3,78345.28,127.0,0.0,0.0,0.0]
[1778916724364,54.3,78341.58,127.0,0.0,0.0,0.0]
[1778916727297,54.3,78341.58,127.0,0.0,0.0,0.0]
[1778916727385,54.3,78341.58,127.0,0.0,0.0,0.0]
[1778916732421,54.3,78341.36,127.0,0.0,0.0,0.0]
[1778916733714,54.3,78341.36,127.0,0.0,0.0,0.0]
[1778916733782,54.3,78341.36,127.0,0.0,0.0,0.0]
[1778916739854,54.3,78342.22,127.0,0.0,0.0,0.0]
[1778916739955,54.3,78342.22,127.0,0.0,0.0,0.0]
[1778916744027,54.3,78341.92,127.0,0.0,0.0,0.0]
[1778916744508,54.3,78345.11,127.0,0.0,0.0,0.0]
[1778916748536,54.3,78348.73,127.0,0.0,0.0,0.0]
[1778916751563,54.3,78348.73,127.0,0.0,0.0,0.0]
[1778916752569,54.3,78350.23,127.0,0.0,0.0,0.0]
[1778916756596,54.3,78357.34,127.0,0.0,0.0,0.0]
[1778916760625,54.3,78369.21,127.0,0.0,0.0,0.0]
[1778916764653,54.3,78370.58,127.0,0.0,0.0,0.0]
[1778916769688,54.3,78371.03,127.0,0.0,0.0,0.0]
[1778916771828,54.3,78371.03,127.0,0.0,0.0,0.0]
[1778916772709,54.3,78373.99,127.0,0.0,0.0,0.0]
[1778916776200,54.3,78376.91,127.0,0.0,0.0,0.0]
[1778916781772,54.3,78377.62,127.0,0.0,0.0,0.0]
[1778916784793,54.3,78382.93,127.0,0.0,0.0,0.0]
[1778916788821,54.3,78390.83,127.0,0.0,0.0,0.0]
[1778916792849,54.3,78383.1,127.0,0.0,0.0,0.0]
[1778916796877,54.3,78388.17,127.0,0.0,0.0,0.0]
[1778916802226,54.3,78388.36,127.0,0.0,0.0,0.0]
[1778916807954,54.3,78388.49,127.0,0.0,0.0,0.0]
[1778916808961,54.3,78390.19,127.0,0.0,0.0,0.0]
[1778916809581,54.3,78390.19,127.0,0.0,0.0,0.0]
[1778916811982,54.3,78390.19,127.0,0.0,0.0,0.0]
[1778916812674,54.3,78390.19,127.0,0.0,0.0,0.0]
[1778916812989,54.3,78410.09,127.0,0.0,0.0,0.0]
[1778916815675,54.3,78410.09,127.0,0.0,0.0,0.0]
[1778916816011,54.3,78410.09,127.0,0.0,0.0,0.0]
[1778916816543,54.3,78410.09,127.0,0.0,0.0,0.0]
[1778916817017,54.3,78412.98,127.0,0.0,0.0,0.0]
[1778916821047,54.3,78415.0,127.0,0.0,0.0,0.0]
[1778916825073,54.3,78425.44,127.0,0.0,0.0,0.0]
[1778916829102,54.3,78429.34,127.0,0.0,0.0,0.0]
[1778916833129,54.3,78435.63,127.0,0.0,0.0,0.0]
[1778916837157,54.3,78438.85,127.0,0.0,0.0,0.0]
[1778916840178,54.3,78445.18,127.0,0.0,0.0,0.0]
[1778916845214,54.3,78445.65,127.0,0.0,0.0,0.0]
[1778916848238,54.3,78449.74,127.0,0.0,0.0,0.0]
[1778916852266,54.3,78443.45,127.0,0.0,0.0,0.0]
[1778916857301,54.3,78442.79,127.0,0.0,0.0,0.0]
[1778916860323,54.3,78435.52,127.0,0.0,0.0,0.0]
[1778916865358,54.3,78435.68,127.0,0.0,0.0,0.0]
[1778916868379,54.3,78433.05,127.0,0.0,0.0,0.0]
[1778916871400,54.3,78433.05,127.0,0.0,0.0,0.0]
[1778916872407,54.3,78428.39,127.0,0.0,0.0,0.0]
[1778916876435,54.3,78425.43,127.0,0.0,0.0,0.0]
[1778916880463,54.3,78427.48,127.0,0.0,0.0,0.0]
[1778916885498,54.3,78427.22,127.0,0.0,0.0,0.0]
[1778916888519,54.3,78425.5,127.0,0.0,0.0,0.0]
[1778916893554,54.3,78426.25,127.0,0.0,0.0,0.0]
[1778916896575,54.3,78428.21,127.0,0.0,0.0,0.0]
[1778916900603,54.3,78430.1,127.0,0.0,0.0,0.0]
[1778916904631,54.3,78422.78,127.0,0.0,0.0,0.0]
[1778916908659,54.3,78424.3,127.0,0.0,0.0,0.0]
[1778916914701,54.3,78424.54,127.0,0.0,0.0,0.0]
[1778916920744,54.3,78423.85,127.0,0.0,0.0,0.0]
[1778916925779,54.3,78423.29,127.0,0.0,0.0,0.0]
[1778916930814,54.3,78423.29,127.0,0.0,0.0,0.0]
[1778916931821,54.3,78423.29,127.0,0.0,0.0,0.0]
[1778916936856,54.3,78424.29,127.0,0.0,0.0,0.0]
[1778916940884,54.3,78427.13,127.0,0.0,0.0,0.0]
[1778916945919,54.3,78427.17,127.0,0.0,0.0,0.0]
[1778916950954,54.3,78427.11,127.0,0.0,0.0,0.0]
[1778916952968,54.3,78417.54,127.0,0.0,0.0,0.0]
[1778916954543,54.3,78417.54,127.0,0.0,0.0,0.0]
[1778916954982,54.3,78417.54,127.0,0.0,0.0,0.0]
[1778916956565,54.3,78417.54,127.0,0.0,0.0,0.0]
[1778916956666,54.3,78419.27,127.0,0.0,0.0,0.0]
[1778916962031,54.3,78419.22,127.0,0.0,0.0,0.0]
[1778916965053,54.3,78417.31,127.0,0.0,0.0,0.0]
[1778916967655,54.3,78417.31,127.0,0.0,0.0,0.0]
[1778916967753,54.3,78417.31,127.0,0.0,0.0,0.0]
[1778916968074,54.3,78417.31,127.0,0.0,0.0,0.0]
[1778916973109,54.3,78416.77,127.0,0.0,0.0,0.0]
[1778916977137,54.3,78413.77,127.0,0.0,0.0,0.0]
[1778916982172,54.3,78413.47,127.0,0.0,0.0,0.0]
[1778916987207,54.3,78412.79,127.0,0.0,0.0,0.0]
[1778916991235,54.3,78412.86,127.0,0.0,0.0,0.0]
[1778916993249,54.3,78413.85,127.0,0.0,0.0,0.0]
[1778916997277,54.3,78416.43,127.0,0.0,0.0,0.0]
[1778917002312,54.3,78416.7,127.0,0.0,0.0,0.0]
[1778917007347,54.3,78416.63,127.0,0.0,0.0,0.0]
[1778917008354,54.3,78407.5,127.0,0.0,0.0,0.0]
[1778917012382,54.3,78408.73,127.0,0.0,0.0,0.0]
[1778917016411,54.3,78417.97,127.0,0.0,0.0,0.0]
[1778917020438,54.3,78420.57,127.0,0.0,0.0,0.0]
[1778917024452,54.3,78421.89,127.0,0.0,0.0,0.0]
[1778917029501,54.3,78422.76,127.0,0.0,0.0,0.0]
[1778917032459,54.3,78424.22,127.0,0.0,0.0,0.0]
[1778917037464,54.3,78424.28,127.0,0.0,0.0,0.0]
[1778917042469,54.3,78424.05,127.0,0.0,0.0,0.0]
[1778917047627,54.3,78424.53,127.0,0.0,0.0,0.0]
[1778917051655,54.3,78424.76,127.0,0.0,0.0,0.0]
[1778917056697,54.3,78428.38,127.0,0.0,0.0,0.0]
[1778917061734,54.3,78428.01,127.0,0.0,0.0,0.0]
[1778917064492,54.3,78432.21,127.0,0.0,0.0,0.0]
[1778917068784,54.3,78441.26,127.0,0.0,0.0,0.0]
[1778917073819,54.3,78442.13,127.0,0.0,0.0,0.0]
[1778917076840,54.3,78438.21,127.0,0.0,0.0,0.0]
[1778917080868,54.3,78437.33,127.0,0.0,0.0,0.0]
[1778917085903,54.3,78437.48,127.0,0.0,0.0,0.0]
[1778917088924,54.3,78442.43,127.0,0.0,0.0,0.0]
[1778917093959,54.3,78442.4,127.0,0.0,0.0,0.0]
[1778917096980,54.3,78440.15,127.0,0.0,0.0,0.0]
[1778917101008,54.3,78444.0,127.0,0.0,0.0,0.0]
[1778917101638,54.3,78444.0,127.0,0.0,0.0,0.0]
[1778917102015,54.3,78444.0,127.0,0.0,0.0,0.0]
[1778917105036,54.3,78450.35,127.0,0.0,0.0,0.0]
[1778917107765,54.3,78450.35,127.0,0.0,0.0,0.0]
[1778917108057,54.3,78450.35,127.0,0.0,0.0,0.0]
[1778917111078,54.3,78450.7,127.0,0.0,0.0,0.0]
[1778917112889,54.3,78450.7,127.0,0.0,0.0,0.0]
[1778917112990,54.3,78450.99,127.0,0.0,0.0,0.0]
[1778917119136,54.3,78451.18,127.0,0.0,0.0,0.0]
[1778917121150,54.3,78453.23,127.0,0.0,0.0,0.0]
[1778917125178,54.3,78457.73,127.0,0.0,0.0,0.0]
[1778917129206,54.3,78460.7,127.0,0.0,0.0,0.0]
[1778917134242,54.3,78460.69,127.0,0.0,0.0,0.0]
[1778917139277,54.3,78461.2,127.0,0.0,0.0,0.0]
[1778917144312,54.3,78460.91,127.0,0.0,0.0,0.0]
[1778917145320,54.3,78463.36,127.0,0.0,0.0,0.0]
[1778917149347,54.3,78466.37,127.0,0.0,0.0,0.0]
[1778917153375,54.3,78464.35,127.0,0.0,0.0,0.0]
[1778917158410,54.3,78464.96,127.0,0.0,0.0,0.0]
[1778917161431,54.3,78465.95,127.0,0.0,0.0,0.0]
[1778917166466,54.3,78466.67,127.0,0.0,0.0,0.0]
[1778917169487,54.3,78465.69,127.0,0.0,0.0,0.0]
[1778917171501,54.3,78465.69,127.0,0.0,0.0,0.0]
[1778917176536,54.3,78480.0,127.0,0.0,0.0,0.0]
[1778917180564,54.3,78481.91,127.0,0.0,0.0,0.0]
[1778917185631,54.3,78481.71,127.0,0.0,0.0,0.0]
[1778917190909,54.3,78481.39,127.0,0.0,0.0,0.0]
[1778917191014,54.3,78481.39,127.0,0.0,0.0,0.0]
[1778917192648,54.3,78465.46,127.0,0.0,0.0,0.0]
[1778917196973,54.3,78465.46,127.0,0.0,0.0,0.0]
[1778917197074,54.3,78460.43,127.0,0.0,0.0,0.0]
[1778917200704,54.3,78457.02,127.0,0.0,0.0,0.0]
[1778917203210,54.3,78457.02,127.0,0.0,0.0,0.0]
[1778917203269,54.3,78457.02,127.0,0.0,0.0,0.0]
[1778917204759,54.3,78445.53,127.0,0.0,0.0,0.0]
[1778917208786,54.3,78446.97,127.0,0.0,0.0,0.0]
[1778917211362,54.3,78446.97,127.0,0.0,0.0,0.0]
[1778917211462,54.3,78446.97,127.0,0.0,0.0,0.0]
[1778917212814,54.3,78458.21,127.0,0.0,0.0,0.0]
[1778917216842,54.3,78462.57,127.0,0.0,0.0,0.0]
[1778917217595,54.3,78462.57,127.0,0.0,0.0,0.0]
[1778917217849,54.3,78462.57,127.0,0.0,0.0,0.0]
[1778917220870,54.3,78472.48,127.0,0.0,0.0,0.0]
[1778917224898,54.3,78468.6,127.0,0.0,0.0,0.0]
[1778917228926,54.3,78473.81,127.0,0.0,0.0,0.0]
[1778917231947,54.3,78473.81,127.0,0.0,0.0,0.0]
[1778917233240,54.3,78473.81,127.0,0.0,0.0,0.0]
[1778917233341,54.3,78473.9,127.0,0.0,0.0,0.0]
[1778917236983,54.3,78475.46,127.0,0.0,0.0,0.0]
[1778917241011,54.3,78477.33,127.0,0.0,0.0,0.0]
[1778917245039,54.3,78473.51,127.0,0.0,0.0,0.0]
[1778917249067,54.3,78467.88,127.0,0.0,0.0,0.0]
[1778917253095,54.3,78473.58,127.0,0.0,0.0,0.0]
[1778917257123,54.3,78481.38,127.0,0.0,0.0,0.0]
[1778917261155,54.3,78478.02,127.0,0.0,0.0,0.0]
[1778917265183,54.3,78478.99,127.0,0.0,0.0,0.0]
[1778917269211,54.3,78482.9,127.0,0.0,0.0,0.0]
[1778917274246,54.3,78483.46,127.0,0.0,0.0,0.0]
[1778917279281,54.3,78483.77,127.0,0.0,0.0,0.0]
[1778917281295,54.3,78482.68,127.0,0.0,0.0,0.0]
[1778917285323,54.3,78484.61,127.0,0.0,0.0,0.0]
[1778917289351,54.3,78485.5,127.0,0.0,0.0,0.0]
[1778917291366,54.3,78485.5,127.0,0.0,0.0,0.0]
[1778917293379,54.3,78486.62,127.0,0.0,0.0,0.0]
[1778917297407,54.3,78487.53,127.0,0.0,0.0,0.0]
[1778917298072,54.3,78487.53,127.0,0.0,0.0,0.0]
[1778917298414,54.3,78487.53,127.0,0.0,0.0,0.0]
[1778917301436,54.3,78492.62,127.0,0.0,0.0,0.0]
[1778917304703,54.3,78492.62,127.0,0.0,0.0,0.0]
[1778917305464,54.3,78489.97,127.0,0.0,0.0,0.0]
[1778917309492,54.3,78488.04,127.0,0.0,0.0,0.0]
[1778917313520,54.3,78485.67,127.0,0.0,0.0,0.0]
[1778917318571,54.3,78485.1,127.0,0.0,0.0,0.0]
[1778917321592,54.3,78480.39,127.0,0.0,0.0,0.0]
[1778917325620,54.3,78478.79,127.0,0.0,0.0,0.0]
[1778917329648,54.3,78480.54,127.0,0.0,0.0,0.0]
[1778917334683,54.3,78480.52,127.0,0.0,0.0,0.0]
[1778917336697,54.3,78478.84,127.0,0.0,0.0,0.0]
[1778917340726,54.3,78474.85,127.0,0.0,0.0,0.0]
[1778917344754,54.3,78468.8,127.0,0.0,0.0,0.0]
[1778917348782,54.3,78464.96,127.0,0.0,0.0,0.0]
[1778917351803,54.3,78464.96,127.0,0.0,0.0,0.0]
[1778917352810,54.3,78463.61,127.0,0.0,0.0,0.0]
[1778917357845,54.3,78463.78,127.0,0.0,0.0,0.0]
[1778917362880,54.3,78463.48,127.0,0.0,0.0,0.0]
[1778917364821,54.3,78465.09,127.0,0.0,0.0,0.0]
[1778917369826,54.3,78464.96,127.0,0.0,0.0,0.0]
[1778917373588,54.3,78464.96,127.0,0.0,0.0,0.0]
[1778917373689,54.3,78464.81,127.0,0.0,0.0,0.0]
[1778917378992,54.3,78464.47,127.0,0.0,0.0,0.0]
[1778917384027,54.3,78464.68,127.0,0.0,0.0,0.0]
[1778917389062,54.3,78464.8,127.0,0.0,0.0,0.0]
[1778917394097,54.3,78465.08,127.0,0.0,0.0,0.0]
[1778917397120,54.3,78466.35,127.0,0.0,0.0,0.0]
[1778917401147,54.3,78465.54,127.0,0.0,0.0,0.0]
[1778917406182,54.3,78465.68,127.0,0.0,0.0,0.0]
[1778917412224,54.3,78466.06,127.0,0.0,0.0,0.0]
[1778917417259,54.3,78465.45,127.0,0.0,0.0,0.0]
[1778917422294,54.3,78465.45,127.0,0.0,0.0,0.0]
[1778917427883,54.3,78465.28,127.0,0.0,0.0,0.0]
[1778917433373,54.3,78464.58,127.0,0.0,0.0,0.0]
[1778917438408,54.3,78464.59,127.0,0.0,0.0,0.0]
[1778917443443,54.3,78464.57,127.0,0.0,0.0,0.0]
[1778917443912,54.3,78464.57,127.0,0.0,0.0,0.0]
[1778917444450,54.3,78464.57,127.0,0.0,0.0,0.0]
[1778917449485,54.3,78469.5,127.0,0.0,0.0,0.0]
[1778917454520,54.3,78470.18,127.0,0.0,0.0,0.0]
[1778917459555,54.3,78470.69,127.0,0.0,0.0,0.0]
[1778917464590,54.3,78470.55,127.0,0.0,0.0,0.0]
[1778917469625,54.3,78468.41,127.0,0.0,0.0,0.0]
[1778917471639,54.3,78468.41,127.0,0.0,0.0,0.0]
[1778917473653,54.3,78465.59,127.0,0.0,0.0,0.0]
[1778917477681,54.3,78464.8,127.0,0.0,0.0,0.0]
[1778917482939,54.3,78464.88,127.0,0.0,0.0,0.0]
[1778917488758,54.3,78464.76,127.0,0.0,0.0,0.0]
[1778917493793,54.3,78462.76,127.0,0.0,0.0,0.0]
[1778917497821,54.3,78459.7,127.0,0.0,0.0,0.0]
[1778917501850,54.3,78458.73,127.0,0.0,0.0,0.0]
[1778917506885,54.3,78458.96,127.0,0.0,0.0,0.0]
[1778917508899,54.3,78462.7,127.0,0.0,0.0,0.0]
[1778917513934,54.3,78463.17,127.0,0.0,0.0,0.0]
[1778917518969,54.3,78463.65,127.0,0.0,0.0,0.0]
[1778917524005,54.3,78463.85,127.0,0.0,0.0,0.0]
[1778917529040,54.3,78464.51,127.0,0.0,0.0,0.0]
[1778917531054,54.3,78464.51,127.0,0.0,0.0,0.0]
[1778917537096,54.3,78463.56,127.0,0.0,0.0,0.0]
[1778917542131,54.3,78463.98,127.0,0.0,0.0,0.0]
[1778917547166,54.3,78462.97,127.0,0.0,0.0,0.0]
[1778917552202,54.3,78463.74,127.0,0.0,0.0,0.0]
[1778917557237,54.3,78463.36,127.0,0.0,0.0,0.0]
[1778917562272,54.3,78463.45,127.0,0.0,0.0,0.0]
[1778917567307,54.3,78459.61,127.0,0.0,0.0,0.0]
[1778917573349,54.3,78458.3,127.0,0.0,0.0,0.0]
[1778917578384,54.3,78457.04,127.0,0.0,0.0,0.0]
[1778917583419,54.3,78456.49,127.0,0.0,0.0,0.0]
[1778917588454,54.3,78456.29,127.0,0.0,0.0,0.0]
[1778917593489,54.3,78448.84,127.0,0.0,0.0,0.0]
[1778917598524,54.3,78449.04,127.0,0.0,0.0,0.0]
[1778917603559,54.3,78445.38,127.0,0.0,0.0,0.0]
[1778917608594,54.3,78451.27,127.0,0.0,0.0,0.0]
[1778917613630,54.3,78450.4,127.0,0.0,0.0,0.0]
[1778917614558,54.3,78450.4,127.0,0.0,0.0,0.0]
[1778917619672,54.3,78450.04,127.0,0.0,0.0,0.0]
[1778917624707,54.3,78446.64,127.0,0.0,0.0,0.0]
[1778917629743,54.3,78441.32,127.0,0.0,0.0,0.0]
[1778917634781,54.3,78444.45,127.0,0.0,0.0,0.0]
[1778917639817,54.3,78440.82,127.0,0.0,0.0,0.0]
[1778917644862,54.3,78440.03,127.0,0.0,0.0,0.0]
[1778917649897,54.3,78439.17,127.0,0.0,0.0,0.0]
[1778917654932,54.3,78439.27,127.0,0.0,0.0,0.0]
[1778917659968,54.3,78439.17,127.0,0.0,0.0,0.0]
[1778917665007,54.3,78437.27,127.0,0.0,0.0,0.0]
[1778917670038,54.3,78437.33,127.0,0.0,0.0,0.0]
[1778917675074,54.3,78432.44,127.0,0.0,0.0,0.0]
[1778917680139,54.3,78433.07,127.0,0.0,0.0,0.0]
[1778917685144,54.3,78432.98,127.0,0.0,0.0,0.0]
[1778917690180,54.3,78432.63,127.0,0.0,0.0,0.0]
[1778917696222,54.3,78433.13,127.0,0.0,0.0,0.0]
[1778917701258,54.3,78430.42,127.0,0.0,0.0,0.0]
[1778917706293,54.3,78431.93,127.0,0.0,0.0,0.0]
[1778917711328,54.3,78434.13,127.0,0.0,0.0,0.0]
[1778917716363,54.3,78435.84,127.0,0.0,0.0,0.0]
[1778917721398,54.3,78435.84,127.0,0.0,0.0,0.0]
[1778917727440,54.3,78431.68,127.0,0.0,0.0,0.0]
[1778917732475,54.3,78429.52,127.0,0.0,0.0,0.0]
[1778917737510,54.3,78430.63,127.0,0.0,0.0,0.0]
[1778917742545,54.3,78427.97,127.0,0.0,0.0,0.0]
[1778917745156,54.3,78427.02,127.0,0.0,0.0,0.0]
[1778917754629,54.3,78428.94,127.0,0.0,0.0,0.0]
[1778917759664,54.3,78427.24,127.0,0.0,0.0,0.0]
[1778917764699,54.3,78426.62,127.0,0.0,0.0,0.0]
[1778917769734,54.3,78427.63,127.0,0.0,0.0,0.0]
[1778917774769,54.3,78427.6,127.0,0.0,0.0,0.0]
[1778917780811,54.3,78427.12,127.0,0.0,0.0,0.0]
[1778917785846,54.3,78427.1,127.0,0.0,0.0,0.0]
[1778917790881,54.3,78427.07,127.0,0.0,0.0,0.0]
[1778917796253,54.3,78427.13,127.0,0.0,0.0,0.0]
[1778917801958,54.3,78427.23,127.0,0.0,0.0,0.0]
[1778917805412,54.3,78429.25,127.0,0.0,0.0,0.0]
[1778917811022,54.3,78425.01,127.0,0.0,0.0,0.0]
[1778917816056,54.3,78424.0,127.0,0.0,0.0,0.0]
[1778917821091,54.3,78419.81,127.0,0.0,0.0,0.0]
[1778917826126,54.3,78415.96,127.0,0.0,0.0,0.0]
[1778917831161,54.3,78415.83,127.0,0.0,0.0,0.0]
[1778917836196,54.3,78417.62,127.0,0.0,0.0,0.0]
[1778917841231,54.3,78418.13,127.0,0.0,0.0,0.0]
[1778917846266,54.3,78418.31,127.0,0.0,0.0,0.0]
[1778917851302,54.3,78419.13,127.0,0.0,0.0,0.0]
[1778917856312,54.3,78419.2,127.0,0.0,0.0,0.0]
[1778917861373,54.3,78419.24,127.0,0.0,0.0,0.0]
[1778917867280,54.3,78419.18,127.0,0.0,0.0,0.0]
[1778917872449,54.3,78419.21,127.0,0.0,0.0,0.0]
[1778917877485,54.3,78419.26,127.0,0.0,0.0,0.0]
[1778917882520,54.3,78423.6,127.0,0.0,0.0,0.0]
[1778917887555,54.3,78424.19,127.0,0.0,0.0,0.0]
[1778917892590,54.3,78424.8,127.0,0.0,0.0,0.0]
[1778917898632,54.3,78424.75,127.0,0.0,0.0,0.0]
[1778917903667,54.3,78424.64,127.0,0.0,0.0,0.0]
[1778917908702,54.3,78421.5,127.0,0.0,0.0,0.0]
[1778917913737,54.3,78421.49,127.0,0.0,0.0,0.0]
[1778917918772,54.3,78421.96,127.0,0.0,0.0,0.0]
[1778917923807,54.3,78421.41,127.0,0.0,0.0,0.0]
[1778917929850,54.3,78423.25,127.0,0.0,0.0,0.0]
[1778917934885,54.3,78424.32,127.0,0.0,0.0,0.0]
[1778917939920,54.3,78424.44,127.0,0.0,0.0,0.0]
[1778917945323,54.3,78424.3,127.0,0.0,0.0,0.0]
[1778917950999,54.3,78424.3,127.0,0.0,0.0,0.0]
[1778917956035,54.3,78424.23,127.0,0.0,0.0,0.0]
[1778917961070,54.3,78421.98,127.0,0.0,0.0,0.0]
[1778917966105,54.3,78422.03,127.0,0.0,0.0,0.0]
[1778917971140,54.3,78421.94,127.0,0.0,0.0,0.0]
[1778917976175,54.3,78421.71,127.0,0.0,0.0,0.0]
[1778917981210,54.3,78419.84,127.0,0.0,0.0,0.0]
[1778917986255,54.3,78416.92,127.0,0.0,0.0,0.0]
[1778917991283,54.3,78415.79,127.0,0.0,0.0,0.0]
[1778917996043,54.3,78415.64,127.0,0.0,0.0,0.0]
[1778918001354,54.3,78412.98,127.0,0.0,0.0,0.0]
[1778918006459,54.3,78412.93,127.0,0.0,0.0,0.0]
[1778918012430,54.3,78412.35,127.0,0.0,0.0,0.0]
[1778918017465,54.3,78411.08,127.0,0.0,0.0,0.0]
[1778918022500,54.3,78408.98,127.0,0.0,0.0,0.0]
[1778918027535,54.3,78407.92,127.0,0.0,0.0,0.0]
[1778918032570,54.3,78409.04,127.0,0.0,0.0,0.0]
[1778918037605,54.3,78409.19,127.0,0.0,0.0,0.0]
[1778918042640,54.3,78408.09,127.0,0.0,0.0,0.0]
[1778918047675,54.3,78408.48,127.0,0.0,0.0,0.0]
[1778918052710,54.3,78408.22,127.0,0.0,0.0,0.0]
[1778918057745,54.3,78408.37,127.0,0.0,0.0,0.0]
[1778918062780,54.3,78407.89,127.0,0.0,0.0,0.0]
[1778918067815,54.3,78407.88,127.0,0.0,0.0,0.0]
[1778918072850,54.3,78407.66,127.0,0.0,0.0,0.0]
[1778918079899,54.3,78407.65,127.0,0.0,0.0,0.0]
[1778918084934,54.3,78407.66,127.0,0.0,0.0,0.0]
[1778918091983,54.3,78406.86,127.0,0.0,0.0,0.0]
[1778918096507,54.3,78406.83,127.0,0.0,0.0,0.0]
[1778918102055,54.3,78407.22,127.0,0.0,0.0,0.0]
[1778918107090,54.3,78406.63,127.0,0.0,0.0,0.0]
[1778918112125,54.3,78409.51,127.0,0.0,0.0,0.0]
[1778918117160,54.3,78413.76,127.0,0.0,0.0,0.0]
[1778918122195,54.3,78413.84,127.0,0.0,0.0,0.0]
[1778918127231,54.3,78411.76,127.0,0.0,0.0,0.0]
[1778918132266,54.3,78411.78,127.0,0.0,0.0,0.0]
[1778918136891,54.3,78411.65,127.0,0.0,0.0,0.0]
[1778918142336,54.3,78411.49,127.0,0.0,0.0,0.0]
[1778918147371,54.3,78411.47,127.0,0.0,0.0,0.0]
[1778918149353,54.3,78411.47,127.0,0.0,0.0,0.0]
[1778918155429,54.3,78408.86,127.0,0.0,0.0,0.0]
[1778918156505,54.3,78408.86,127.0,0.0,0.0,0.0]
[1778918168634,54.3,78409.19,127.0,0.0,0.0,0.0]
[1778918174569,54.3,78409.6,127.0,0.0,0.0,0.0]
[1778918179604,54.3,78409.41,127.0,0.0,0.0,0.0]
[1778918184640,54.3,78409.39,127.0,0.0,0.0,0.0]
[1778918189675,54.3,78409.33,127.0,0.0,0.0,0.0]
[1778918194710,54.3,78409.56,127.0,0.0,0.0,0.0]
[1778918199745,54.3,78409.6,127.0,0.0,0.0,0.0]
[1778918204780,54.3,78409.43,127.0,0.0,0.0,0.0]
[1778918209815,54.3,78409.33,127.0,0.0,0.0,0.0]
[1778918214850,54.3,78409.34,127.0,0.0,0.0,0.0]
[1778918220680,54.3,78409.35,127.0,0.0,0.0,0.0]
[1778918225927,54.3,78409.35,127.0,0.0,0.0,0.0]
[1778918226961,54.3,78409.35,127.0,0.0,0.0,0.0]
[1778918232976,54.3,78409.42,127.0,0.0,0.0,0.0]
[1778918238011,54.3,78409.36,127.0,0.0,0.0,0.0]
[1778918243046,54.3,78408.82,127.0,0.0,0.0,0.0]
[1778918248083,54.3,78408.81,127.0,0.0,0.0,0.0]
[1778918253118,54.3,78408.65,127.0,0.0,0.0,0.0]
[1778918259160,54.3,78408.68,127.0,0.0,0.0,0.0]
[1778918264195,54.3,78408.72,127.0,0.0,0.0,0.0]
[1778918269230,54.3,78409.85,127.0,0.0,0.0,0.0]
[1778918274265,54.3,78409.86,127.0,0.0,0.0,0.0]
[1778918279300,54.3,78409.97,127.0,0.0,0.0,0.0]
[1778918284335,54.3,78410.1,127.0,0.0,0.0,0.0]
[1778918287295,54.3,78410.17,127.0,0.0,0.0,0.0]
[1778918292392,54.3,78410.33,127.0,0.0,0.0,0.0]
[1778918297427,54.3,78410.85,127.0,0.0,0.0,0.0]
[1778918302462,54.3,78410.83,127.0,0.0,0.0,0.0]
[1778918307499,54.3,78410.99,127.0,0.0,0.0,0.0]
[1778918312534,54.3,78411.32,127.0,0.0,0.0,0.0]
[1778918317569,54.3,78411.73,127.0,0.0,0.0,0.0]
[1778918322604,54.3,78411.45,127.0,0.0,0.0,0.0]
[1778918327639,54.3,78411.26,127.0,0.0,0.0,0.0]
[1778918332674,54.3,78411.42,127.0,0.0,0.0,0.0]
[1778918337709,54.3,78411.39,127.0,0.0,0.0,0.0]
[1778918342744,54.3,78411.39,127.0,0.0,0.0,0.0]
[1778918347779,54.3,78411.4,127.0,0.0,0.0,0.0]
[1778918351372,54.3,78411.5,127.0,0.0,0.0,0.0]
[1778918356843,54.3,78411.39,127.0,0.0,0.0,0.0]
[1778918358441,54.3,78411.39,127.0,0.0,0.0,0.0]
[1778918361658,54.3,78411.39,127.0,0.0,0.0,0.0]
[1778918367764,54.3,78411.45,127.0,0.0,0.0,0.0]
[1778918372955,54.3,78411.37,127.0,0.0,0.0,0.0]
[1778918378997,54.3,78411.37,127.0,0.0,0.0,0.0]
[1778918384037,54.3,78411.37,127.0,0.0,0.0,0.0]
[1778918389071,54.3,78411.37,127.0,0.0,0.0,0.0]
[1778918393809,54.3,78411.38,127.0,0.0,0.0,0.0]
[1778918399142,54.3,78411.37,127.0,0.0,0.0,0.0]
[1778918401424,54.3,78411.37,127.0,0.0,0.0,0.0]
[1778918400061,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,54.3,78411.37,0.0,0.0,0.0,0.0]